币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 XLM-恒星币
    6 EOS-柚子
    7 LTC-莱特币
    8 USDT-泰达币
    9 ADA-艾达币
    10 XMR-门罗币
    11 TRX-波场
    12 MIOTA-埃欧塔
    13 DASH-达世币
    14 BNB-币安币
    15 NEO-小蚁
    16 XEM-新经币
    17 ONT-本体
    18 ETC-以太经典
    19 XTZ-Tezos
    20 ZEC-大零币
    21 VET-唯链
    22 MKR-Maker
    23 BTG-比特黄金
    24 HT-火币全球通用积分
    25 ZRX-0x协议
    26 QTUM-量子链
    27 OKB-OK币
    28 DCR-Decred
    29 LKY-林奇
    30 DOGE-狗狗币
    31 OMG-嫩模币
    32 LSK-应用链
    33 FTO-FuturoCoin
    34 AE-阿姨币
    35 BAT-注意力币
    36 BCD-比特币钻石
    37 ZIL-Zilliqa
    38 BTS-比特股
    39 XUC-雪币
    40 XRB-纳诺
    41 BCN-字节币
    42 ICX-ICON
    43 LINK-ChainLink
    44 DGB-极特币
    45 SC-云储币
    46 TCT-蝌蚪链
    47 STEEM-斯蒂姆币
    48 AOA-极光链
    49 BTM-比原链
    50 XVG-Verge
    51 WAVES-波币
    52 ETP-元界
    53 GNT-Golem
    54 ZB-ZB生态
    55 REP-Augur
    56 STRAT-Stratis
    57 HOT-Holo
    58 WC-云尊币
    59 IOST-Internet of Services
    60 KMD-科莫多币
    61 SNT-Status
    62 PPT-Populous
    63 SWTC-斯微特
    64 MAID-互联网币
    65 RRT-Recovery Right Token
    66 MANA-Decentraland
    67 ONG-Ontology Gas
    68 ETN-Electroneum
    69 WAX-Worldwide Asset Exchange
    70 MITH-秘银币
    71 ARDR-阿朵币
    72 WAN-Wanchain
    73 KCS-KuCoin Shares
    74 PAI-Project PAI
    75 FT-FCoin Token
    76 NPXS-Pundi X
    77 CNX-Cryptonex
    78 BTP-比特支付
    79 NEXO-Nexo
    80 WTC-沃尔顿链
    81 AION-Aion
    82 BHPC-算力银行
    83 LBTC-闪电比特币
    84 HYC-Hycon
    85 INB-调研链
    86 MOAC-墨客
    87 DGD-黄金代币
    88 QASH-QASH
    89 GXS-公信宝
    90 BU-butoken
    91 ELF-aelf
    92 PIVX-普维币
    93 LRC-路印协议
    94 ARK-ARK
    95 BNT-Bancor
    96 XIN-Mixin
    97 MONA-萌奈币
    98 RDD-蜗牛币
    99 HC-超级现金
    100 HSR-红烧肉
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 6378.1381700547 0.159076% 4327719520.5795 110297698272.78 6486.3828426928,6489.1408076721,6492.7191452808,6482.0743371822,6480.8351954264,6492.3733642948,6471.1721870138,6475.7411600927,6488.992491725,6486.4684732753,6477.1061738673,6490.5648809541,6499.6850638593,6515.3114177255,6579.5285445447,6566.3478421598,6563.5313439606,6593.7004504702,6582.5611753765,6581.3629300005,6583.6848276367,6563.475770268,6558.3748273745,6573.4832720169,6571.3837187941,6577.7168224659,6578.5748088222,6591.3374505787,6594.240146366,6587.7660341531,6578.0785167544,6572.9511378294,6566.8926145157,6570.6290842683,6564.5131054483,6575.5218681902,6577.1133587707,6576.7395300915,6551.5304957477,6550.9551489769,6547.4941785372,6546.7849228978,6565.4446301674,6579.9928627992,6589.6567544122,6574.4689687803,6574.1514685139,6580.1942562484,6570.0690236608,6571.85670457,6561.6645976503,6573.5438902316,6571.7658961241,6576.3766896605,6563.2160801244,6583.7806737842,6580.6515656224,6575.7782748516,6562.2893265262,6567.2357622609,6517.4397219089,6510.5626146605,6519.527409334,6532.6388357308,6526.2826315406,6521.7922431415,6526.8085465662,6502.7762559811,6500.3878293583,6500.8641210411,6495.5680160423,6492.0400103375,6490.9891163619,6488.5243497914,6506.269491892,6510.2098276518,6504.8113276272,6495.9186332734,6517.1879633799,6521.5848610356,6527.0334453059,6528.8454771911,6514.2064791728,6514.0785036773,6484.1060223017,6465.1649482386,6457.7992645581,6454.6513190429,6464.3226892315,6458.1027570096,6461.4851780808,6467.3512971057,6466.8163361591,6471.6087360694,6469.2829945009,6465.5172836776,6456.122238297,6455.7639877352,6456.9550133108,6456.3963695799,6455.7437478862,6443.1752705541,6450.815631363,6448.8852283122,6451.8651402931,6458.0265844242,6440.9457501955,6439.9131841595,6456.0714562057,6445.9904039012,6455.5720279944,6458.6383881108,6456.331321244,6442.7088681928,6407.9266930423,6395.0070013565,6406.7906228415,6410.4441191991,6398.441616266,6407.6348031058,6394.0364319225,6390.0394868722,6388.9254235829,6383.2533341861,6381.3998268093,6389.983719681,6386.7700802826,6396.8194707013,6394.9411255444,6395.9153136648,6391.7965730702,6390.156353874,6398.8654882781,6395.6573009213,6391.2331252653,6373.0555235305,6383.8695120455,6381.369616155,6387.1496909986,6384.5502654426,6388.1827504181,6380.7322342828,6390.5017824151,6395.9629425658,6394.2374655278,6394.5140357575,6396.8407281339,6395.4263338277,6408.7731105281,6404.3799203256,6402.1251549124,6394.8489711477,6400.8581226871,6401.3211835034,6403.9169987376,6402.0517425882,6400.07705513,6399.4679614881,6395.2378827961,6406.3577169816,6412.811164227,6406.1320608597,6419.6715154053,6420.2040665026,6421.3136916562,6413.5943636536,6415.3770379247,6415.4695022285,6419.5103305089,6420.3123224362,6420.9853254508,6418.6015988389,6410.6354827028,6417.30743956,6416.5081560132,6415.9941112292,6423.0567573622,6424.953757349,6420.0719065425,6422.6676896577,6413.6415494763,6409.5328316775,6413.0120420649,6408.2810669155,6416.8212666107,6407.3295612648,6411.4688926881,6404.552356927,6411.5382620274,6404.484060238,6412.7502189221,6412.9849950153,6409.804861822,6413.5375569524,6412.8639350715,6410.9813742767,6415.9728110763,6405.3099851329,6408.5107515154,6396.274032482,6400.6232612979,6400.1743027418,6402.1671113022,6399.6888433326,6404.3545678964,6397.8250681238,6395.6226132845,6392.9221814668,6372.8612018809,6370.1031432021,6366.3638951845,6360.0379642288,6364.0649380263,6360.3445944896,6370.3729632621,6385.0174329041,6383.1309890487,6386.0587008932,6383.2496518061,6384.1948419524,6377.3657794335,6376.9478461022,6372.0357456498,6406.1335207695,6418.7949001249,6415.5199055149,6422.4657032162,6414.9881868462,6417.1532938836,6421.5867906106,6407.8498692967,6414.3540467235,6409.4765613509,6413.3468112801,6408.0438304301,6403.0518037399,6395.2117014071,6391.8207943239,6399.2730032991,6404.1896003151,6392.4365947846,6387.7912566569,6392.220721248,6395.6572971189,6397.9366612618,6394.0082992084,6398.8536695539,6408.3048236596,6409.3969090645,6402.1033105353,6394.4007148604,6403.254271584,6389.0039691082,6385.9126072497,6391.4026129148,6384.9662516451,6389.8959668436,6382.4482455624,6391.6545953026,6387.2598811127,6383.9696156453,6381.8091131462,6362.5056092063,6377.8740506989,6374.771603024,6376.5106451523,6380.5599271608,6371.2698041629,6355.9721732663,6347.4739272887,6363.841508187,6368.5850811308,6372.2718990883,6378.2093024881,6370.4462897387,6366.1653168552,6374.9294359781,6365.0639895839,6363.1970804899,6369.1128662346,6365.398770307,6357.332520141,6353.4333190412,6358.7917269087,6353.7127950427,6358.367096942,6367.4657399134,6361.0371977622,6373.8744384605,6360.184570045,6359.2255630238,6360.0344531283,6367.9112793232,6368.0081901419,6369.3824469265
    2 ETH-以太坊 212.12178926918 0.292561% 6262605271.1971 21687009946.127 216.09392611169,216.36128296057,216.22172931865,216.89892942404,217.19443740012,215.95238777999,215.40375103208,217.14218367481,217.07649590306,217.4956444101,218.21681891675,219.4471915599,219.73883386003,220.37974116612,222.09513001403,221.27025573122,222.24500105742,222.26693723602,221.54584190294,221.76065779938,221.81119627775,221.19291741642,219.67312129724,219.45212668787,218.44494839632,219.25941352627,220.08436727107,221.10994412837,222.46456200536,222.35687369777,222.24235780415,220.51580878418,221.5650093824,221.29189935243,221.3189326891,221.3419732721,221.89249045953,221.6680155593,218.78644175926,218.33201317746,218.25938176125,218.35207607166,219.17878373301,219.60939418945,220.5173618658,220.03623165834,219.17945884958,219.28207265893,218.62371502705,218.72606341136,218.43069687475,219.16755578821,219.2643117846,219.40777693402,219.1000686936,219.32848880652,220.02176528643,219.35738426022,219.08909693664,218.60258501818,215.2500663446,214.89065793457,215.24579328452,215.46893379511,215.77531848599,215.15264724047,215.69958298109,214.76503857183,215.21658240759,215.80604985844,215.72874127271,216.46850675825,215.5543169014,215.8716036284,216.39428202999,216.00955857595,215.99081916244,216.38580934265,217.48067803987,217.06708415787,217.04857006509,216.6883144412,215.76894101747,215.62219196015,214.55369255273,214.61429100344,213.92205630101,214.28823901013,213.73584090247,213.93722895863,214.5794691645,215.19563573106,215.1837629769,214.95269654741,214.84735653066,213.75035399805,213.42626730483,213.01488882049,213.71681515204,213.08977128649,213.21074591594,213.55988016038,213.66194480066,213.78153127498,214.12628080072,214.22898851502,213.64961046461,213.98149057023,213.99130227091,214.3393947682,214.28109430821,214.90220659304,214.01847061003,213.07166118306,211.3797319553,211.76765169019,211.91430010544,212.09584255934,212.21032251963,211.8509704659,210.75888397148,211.5740158402,210.68544414338,211.19292446298,211.12632266939,211.08514117164,211.60374176659,211.47580604043,210.97001769224,210.94386439623,210.69122996398,210.68720522424,211.32460719033,210.72716075536,209.68583596432,210.9988317183,210.27267040681,210.6023644674,211.01047952517,210.55317605392,211.04450477318,211.00487790781,211.64209342298,211.44820800307,211.67159128061,211.70905775035,211.6074545482,212.09348096948,212.82243753443,212.96020649511,212.4154078821,212.25986096732,212.47453478009,212.57743304333,212.70865368502,212.04138832847,212.02292473947,212.01085421281,212.11992717025,212.58189884274,213.19266876372,213.76487994495,214.11877097795,213.66451322682,213.86440206126,214.36869201028,213.78096458404,214.01633417899,214.48796092408,214.5461928059,214.8148591606,214.84536696941,214.31723544893,214.22049503733,214.111466926,214.13409955663,214.39075749963,214.44365259276,215.16870881754,214.20279744806,213.49442321785,213.06500471374,214.32908105072,213.24448264471,213.52911742548,212.53875510743,213.22040250888,212.31250170692,212.42594862677,212.67212743555,212.50605205811,212.26614947537,212.52846111644,212.4378695303,212.73640252951,213.50489140058,213.32406258271,213.2875726677,212.7775910827,212.89275538062,212.53999273153,212.21201043907,214.75476099617,212.53326083211,212.5457564001,211.98310866394,212.25064719105,212.03064020242,210.62611323732,211.00721050004,210.11914725945,209.92472280399,210.12528929575,209.96711326212,210.64560670698,210.8878819686,211.55266552666,211.14817200899,210.88089801422,210.92833410181,210.76212744417,211.55304059477,211.40936888603,213.07809431996,213.46135694116,214.13657634898,213.24745672412,213.12527380091,213.79329354137,213.21693142711,212.78552384263,213.70565097975,212.65934394473,212.82638935596,213.51722365093,212.20490213087,211.67008145609,211.99814617604,212.28348241145,212.22305670648,212.11853786868,212.02856735728,212.06972738409,212.21592571472,212.54288561466,212.62988345622,212.3487107011,212.88934428935,212.97603402138,213.11224726566,213.10181229842,213.09122719752,213.02560761349,212.48461182057,213.07266392324,212.42814428098,212.03065162742,211.89666771728,211.9545634007,212.56732515122,213.26942096314,212.0052156087,210.84784716735,211.83379914786,211.84821350034,213.35025515871,211.93871510377,211.429718917,210.43955689398,211.02223903988,211.31226913157,211.88753129945,211.52679096331,211.69110522593,211.39973451858,211.54495563763,211.69777699649,211.62655096331,210.82542329984,211.42329308585,210.55521060315,209.9617630721,210.5418063686,210.86223210935,210.68146153198,211.24189732533,211.06999296675,211.16511730337,211.15281073601,210.84642750084,211.14926305699,210.73274974628,211.60982408903,211.50301356378
    3 XRP-瑞波币 0.52629252112555 1.05614% 728085578.51158 20983760311.428 0.53026164083071,0.53242919736314,0.53052969892762,0.52930761314314,0.53540108627058,0.53465694831656,0.53175635584916,0.53538395869305,0.54148731430775,0.54636402881432,0.54287606400671,0.54695995751613,0.54900852427791,0.55282784143909,0.54013650135954,0.53939349804617,0.54364192519432,0.54205637464812,0.53698981010416,0.53905437513712,0.54329070550696,0.53961480238196,0.53270955428249,0.53529279615215,0.53119823271382,0.53059782590861,0.53424044200698,0.53788688869095,0.53942820795819,0.5357255863628,0.5367292038412,0.53570855065072,0.53348915025375,0.53418221348951,0.53657740904296,0.54076360592722,0.538638505962,0.53907665833167,0.53345269264613,0.53315761460511,0.53172631437037,0.53501220237855,0.5386704518765,0.53749667580202,0.53731215911622,0.53567608555496,0.53660699321165,0.53623598445496,0.53693456137601,0.53916394242979,0.53465083736751,0.54079646273444,0.54032140885621,0.54049420667101,0.53559471007614,0.5442783465647,0.54176471472731,0.54142158668747,0.5392845767704,0.53938795515706,0.52699099707149,0.51628423850432,0.51751918483803,0.51685319408367,0.51845793510786,0.51670746874085,0.51429751730433,0.51219683963133,0.51444889173229,0.51851598381522,0.51718233166577,0.51434873081775,0.51383753684353,0.51176417379961,0.51306264696851,0.51472573194731,0.5141155104143,0.51410485297047,0.5157996594947,0.51709841454056,0.51681796733842,0.51807881829293,0.51444316592665,0.51361788367047,0.50630516467277,0.50586293138955,0.50488069999983,0.50623997789566,0.50438068255832,0.50446509994105,0.50556102929702,0.50694484947832,0.5087465743039,0.50796673118742,0.50587515578981,0.49722515631878,0.49731660332615,0.49649030260718,0.49788689684464,0.49851155555125,0.49883793167172,0.5044442109366,0.50469089141275,0.51057811569945,0.51792373075914,0.51511069635713,0.51327755749942,0.51170585887996,0.51178392518376,0.51343528549277,0.5118010956683,0.51589189426992,0.51338370671575,0.50822009158819,0.50396094784633,0.50537009070905,0.50464143541464,0.50462236219911,0.50457217117811,0.50384698741265,0.50085194423857,0.50242094976965,0.50000903881324,0.50241669773197,0.50324367978556,0.50339184281277,0.50693944679912,0.50760928506902,0.50774276671213,0.50811042568423,0.5041557490996,0.50472358656572,0.50703378360515,0.50440661914568,0.50230412011434,0.50051713407445,0.50067002781877,0.50092302004549,0.50476158412639,0.50301917698522,0.50654880212375,0.50702639087669,0.5072836487782,0.5050415985084,0.50586038924284,0.50638602437233,0.50504193489926,0.50658189466306,0.50778227790963,0.50722060113568,0.50476167965954,0.50561800788929,0.50746016210742,0.50720804445324,0.50737019299406,0.5067189003634,0.50618373449151,0.50518080395155,0.50579780498879,0.50675482903601,0.50898479135138,0.50946028264312,0.5101449335237,0.50820284078242,0.51033509495175,0.51087384613497,0.50987567427897,0.51012780410328,0.51036264579991,0.51184379568904,0.51177931182195,0.51365556646106,0.5122406844501,0.51190592962803,0.51172154096961,0.51121169264052,0.511775368399,0.51109012393365,0.51270133279574,0.51128917949516,0.50970689803836,0.50857346459172,0.51021608934604,0.50855794634748,0.51027780809519,0.50777405453828,0.50886892450216,0.50794935447172,0.50746541758474,0.50628925175896,0.50709299082993,0.50703451494262,0.50652895664344,0.50771507811118,0.50749571708188,0.50979473297273,0.50946371434367,0.50839135471218,0.50732937480345,0.50566199727951,0.5063695898357,0.50601915613659,0.50677800358418,0.50653159775909,0.50632054140308,0.50513782083788,0.50389338528425,0.50369461613255,0.50010776254327,0.50012883668216,0.50192397696876,0.50288391714475,0.50309195305165,0.50298895219264,0.50369912777003,0.50573677571469,0.50657760171632,0.50534973546329,0.50444629993747,0.50440152210777,0.50343241834628,0.5032495489717,0.50320673094377,0.50695537582606,0.5085505432815,0.50778672600976,0.50860054428993,0.50773649969591,0.50851577481015,0.50683690119853,0.50766935880139,0.50829143922099,0.50790708338409,0.50803420994386,0.50686564080157,0.50765861806709,0.50485474004341,0.50378634341759,0.50559748703738,0.50636002936361,0.50692304154593,0.50567731980573,0.50609105023409,0.50537475322069,0.50662962569778,0.50760753748479,0.50648894146849,0.51286095534621,0.52647831425877,0.52592687665961,0.52605744319328,0.5260922749621,0.52444121075118,0.52221143727203,0.52365592423276,0.52670271637001,0.52656807089488,0.52323845443224,0.52372263838755,0.52469120539055,0.52426750838342,0.5244598086173,0.51883832226421,0.52131260309453,0.52083434444887,0.52088983209772,0.51930913433682,0.51756345359611,0.51685329473584,0.51735921009821,0.51976241919493,0.52093940975409,0.52029800612784,0.51990499751287,0.51793191467992,0.5208970824236,0.52277193612835,0.52123308630582,0.52077431353757,0.52302360777569,0.52447554042979,0.52338168223984,0.52362785145804,0.52326529705989,0.52725053390539,0.52713424988622,0.52942711491205,0.52783201545734,0.52685677427039,0.52546473016292,0.5246328931661,0.52330066789433,0.52267077566295,0.52079224678557,0.52509072177352
    4 BCH-比特现金 526.31909792423 1.3606% 1285564943.7826 9143741688.2377 605.91932832081,603.35901688203,608.20081202172,605.94189891505,606.91001482081,613.30636743047,610.55611752773,604.86769597601,608.45861664278,610.28511494673,610.85353953778,627.20105158961,628.42613336423,627.32839408946,633.22864639813,617.01190313091,618.74738367691,622.78313839063,621.83788606013,620.74710501293,622.2680532164,625.41207969418,620.66943536861,616.39516169993,622.42075769027,619.9137182461,620.8138076878,623.10101812205,639.59553170454,638.38611788289,635.28737816771,636.44341119699,630.99410565514,635.57366254148,638.16381772346,636.603712374,637.83840408599,640.5651126834,637.1579726998,623.32763020218,621.62657138902,617.0575229477,617.36472783609,625.11557027543,623.47421908092,623.90309761584,622.2083604783,623.6844672929,623.61547223165,618.96999518378,617.66837378753,612.27142108929,623.52139802475,626.63042782934,621.43506523587,616.60854016446,623.00297872813,619.6647055172,617.80698664704,615.53659383984,613.43017297099,592.91054002437,587.7492462362,585.19955823719,584.30218702976,590.65792324161,591.03857575691,589.59236904208,586.80219276209,593.86080881188,598.90136713713,597.92359667405,594.49014228881,595.48500070416,597.7134474706,594.67390704152,597.05879231743,595.17229453438,598.30845514268,599.17527687218,601.4958114815,600.57313412351,600.25117570572,596.05118689424,595.49306150566,589.38882148591,590.21208895856,593.09421957472,592.51100309241,590.37035353078,588.47999381245,591.6412907196,594.95447543653,593.79391183539,593.48232095859,594.94632283682,582.88589699219,579.33327741303,576.86419526951,579.30196367868,579.07640829544,575.56743717515,575.57310887931,571.91352865275,573.81462828527,579.13386748955,579.34542170241,578.46477186935,578.66018160796,577.10357275792,580.63253383159,583.63937684636,594.09102045332,593.58619471922,586.4136692689,580.05766362418,582.32310799297,583.12947701647,585.06467221639,583.09733586319,579.34932590722,571.70685248689,569.258228727,567.91770969083,567.57836146552,568.86953824417,568.84867112372,571.49603512961,571.72462490558,568.04452469174,568.49268668078,567.7814042574,564.36272666357,564.23622775395,564.0855035927,559.28277210243,545.47963242718,540.21751114988,539.56329921553,543.98240505894,544.27631060902,548.09464778972,547.21405441084,543.12996210534,543.46436938678,546.97430084735,547.9302015251,547.22821594328,548.65035737892,550.91867728934,551.36131772216,552.75641781469,547.77834805578,546.03152739851,546.42550857221,546.60416493729,542.60165424319,542.56987099042,539.62025669079,542.3711327094,543.89103439078,547.38218188542,547.69705134236,549.62933294015,547.88216929524,547.1673452537,548.48327929346,546.64623079682,546.26857543454,554.84517384496,557.43479038887,559.46285843368,558.74856570766,560.58849974643,557.51831062129,553.64074159102,556.35384988665,557.10764207502,556.84534508359,557.80941797244,560.7947660151,559.48944982361,554.26764552488,551.08138731283,549.34660740709,549.57433047329,545.97793522604,544.26003991596,543.0090068872,546.36218465854,545.07440916678,544.43024638247,546.18281840942,547.57973830618,549.91847718801,548.078502781,548.47404773575,547.96083986117,545.41963884889,543.67062086119,544.79323159735,544.518548697,542.65730291538,540.11899188255,540.45663636585,542.93811030348,541.98003691482,542.33565670283,541.58248354649,529.2536821536,526.28153853758,528.02247764559,525.86089992413,522.84483183575,519.17293982231,520.16939064651,524.09839672352,525.18791379938,525.74548273856,525.19680745939,520.90412625317,517.24004165726,519.96031065403,518.83821334318,526.09134312126,524.90301468001,527.33292144788,525.76124797029,525.17591110142,523.92952602991,521.56306970057,516.04421368762,516.27311113102,511.68147607787,511.38827411027,506.58354974255,506.21918993757,504.62638873252,498.59103575336,509.68504433682,512.58905508251,512.27415150965,509.11140114473,503.89724308767,502.05429145487,509.25847998868,517.50727924919,516.10931666312,517.11819231222,514.56064483688,515.34035226124,516.96863481887,516.51332188359,515.83397337133,514.75460191188,512.88566874879,511.95671012237,511.90384433464,509.97179365338,511.7843254788,509.4274344197,507.44277499536,507.30988953804,508.65606512678,512.37069025704,510.94387681383,508.17606313936,505.95388068741,504.58841256935,503.01738722768,501.09413963417,503.11815303603,504.93723581122,503.75926392064,506.8423221835,504.66331930127,504.73026122376,502.47804887004,500.62645269312,497.34335855963,500.08510160476,499.36316413102,497.93368668333,501.77247677408,500.06493556948,501.37669636728,534.38451651016,528.52775799862,527.55277122942,528.36667342999,522.18100101969,522.04667122652,517.7065057811,520.67619661013
    5 XLM-恒星币 0.26500672112475 0.121854% 76512297.133397 4973256839.2458 0.26116799516496,0.262340208,0.25865504519828,0.25681055,0.26288354681022,0.26145234856322,0.259755776,0.26424822756694,0.2655034307426,0.268862004,0.26821248631956,0.267845508,0.26845709893267,0.26253875688163,0.259574403,0.26499920034584,0.26400622025944,0.264131112,0.26219436802174,0.26293605729436,0.259452657,0.25990947911872,0.25951248687509,0.25919438770213,0.25953306701188,0.26238021766887,0.261745695,0.26343584432885,0.26349707293622,0.2602710920977,0.25846186108002,0.25871581334535,0.25847132159023,0.25880563153035,0.25970734,0.25927008976603,0.26000355591177,0.25710454241916,0.25669428990848,0.25592733900961,0.2550720358324,0.26074819900956,0.25977457718288,0.2611388876664,0.26065348123411,0.258561576,0.26066750346871,0.25907299600854,0.257028834,0.25870634399201,0.25987312359981,0.26008960348451,0.2571002563186,0.25493265465981,0.25916498526007,0.262097154,0.25886626941419,0.256208534,0.25730129184591,0.25287130854574,0.250026054,0.25105422126623,0.25149006108344,0.25169263505156,0.25350906068653,0.25394187784711,0.25066802201651,0.2513433079253,0.25253847762285,0.25289104532903,0.2526681063304,0.25237619509967,0.25316341894556,0.2530952938507,0.2532574075358,0.25299551070738,0.25348962138476,0.25361621890512,0.25430700935955,0.25771265164321,0.26017112732377,0.25972366665451,0.25988237773355,0.25594443023856,0.25516548741181,0.25447422999628,0.25776344375025,0.25672283571551,0.25770075580358,0.25738567448171,0.259606290312,0.26142498648368,0.26131325373514,0.26181857351103,0.25880441395417,0.25759611226921,0.25710059138553,0.25894646516563,0.2599639791405,0.25990134767282,0.26137280327732,0.26174598805468,0.26227763945886,0.26429493691021,0.26345330417085,0.26241308877247,0.26060468466513,0.26460089490285,0.26461672849883,0.26400073542529,0.2645220959152,0.26386737060683,0.26158243680429,0.25961211500245,0.2596410709512,0.26077405313624,0.26039594727232,0.2610495377691,0.26140525149201,0.25856066951187,0.25824405198652,0.25761197709733,0.25786225430742,0.25772938166242,0.25713215488741,0.25750717727995,0.2591594702652,0.2586212777674,0.2592098790673,0.25963385500657,0.25909560486068,0.26006664359756,0.25836118238101,0.25688886551187,0.25606157067501,0.25657411577492,0.25586746612455,0.25677019536542,0.25570967420962,0.2570243820584,0.25735586032363,0.25693884284393,0.25595110626462,0.2569477670793,0.25666434256827,0.25805588626616,0.25895607448607,0.25949597512428,0.25894964775185,0.25951144615133,0.25873688458145,0.25941507988421,0.25916019272818,0.25898909694357,0.25780260696829,0.25750887850313,0.25693736910661,0.25631489364377,0.25715004449981,0.25787105655671,0.25876733102044,0.25857684834946,0.2584716767489,0.25874836316636,0.25956147500597,0.25824053900391,0.25814653397422,0.25861906606221,0.25918036279024,0.25832488804053,0.2582501872301,0.25844410075998,0.25797181254028,0.2590743898889,0.25827007654292,0.25977528843536,0.25951609121413,0.2595508200008,0.26057335389554,0.26039914253407,0.25937960927705,0.26009092474162,0.25982412984691,0.26217540632842,0.26291535540732,0.26152209428522,0.26142001612507,0.26239012905989,0.26493616093571,0.26947005349554,0.26951363235853,0.26836318362304,0.26751283436698,0.26911360093132,0.27041866340864,0.27184895233984,0.27053874413048,0.27103105512775,0.2703981378062,0.27027698133702,0.26831035211833,0.26901534784648,0.26809219100373,0.26885400149402,0.26907289293978,0.26914023877567,0.26833210262333,0.2656344862368,0.26542913653586,0.2661709957675,0.26953224340677,0.27212391974779,0.27240418305997,0.27487692344654,0.27392014531315,0.27255270378952,0.27339221473698,0.27305096570628,0.27424394510058,0.27507538540549,0.274012321281,0.27325735809313,0.2747785178773,0.27672576426473,0.27815420171869,0.27745229724092,0.2771900161639,0.2797387892249,0.28216406816433,0.28461474472169,0.2823325327728,0.28022143642132,0.27930728996133,0.28057621454424,0.27984080515867,0.27502027960307,0.27311841492977,0.27486117835154,0.27275432086082,0.27181748944442,0.27369200815372,0.27371348504254,0.27382507581531,0.27525689795977,0.27640523427281,0.27361422436569,0.27147715229392,0.27324856241818,0.27361337970917,0.2717498777658,0.27185170351399,0.27016039906246,0.27005853399158,0.27059146299036,0.27083119391989,0.27030901539409,0.26915265877504,0.27051675700998,0.27112644307654,0.27015312270221,0.27055554229375,0.2694765493958,0.27058402204542,0.26971343214063,0.26914257859758,0.26744479177379,0.26675767290125,0.26533594020192,0.26672563419423,0.26732970654033,0.2695491712752,0.2671001202546,0.27076005711894,0.26927272054055,0.26973481583841,0.26963786984114,0.26907307801197,0.26716817345955,0.26755856442161,0.26777023770606,0.26697292157226,0.2669902722093,0.26722805893829,0.26682748030549,0.26709726547042,0.26748271514705,0.26739897208864,0.26795478223768,0.26603259378862,0.26497482564137,0.26507860541975,0.26327439853808,0.26468419357398,0.26503632472081,0.26531177576297
    6 EOS-柚子 5.4233795078111 0.306756% 789773817.84254 4914911202.015 5.7064110387241,5.7061480978251,5.6672345274578,5.676682705005,5.6679478881661,5.6466889429764,5.6617530967923,5.6765323921053,5.643818575295,5.6594055790999,5.682276857829,5.6986762713039,5.7017872339758,5.7298819458696,5.7492612760939,5.7698129245106,5.7739470773483,5.7531964981106,5.7641208727469,5.7699172724836,5.7577959897451,5.736167172497,5.7596967501488,5.7425372821382,5.733822788064,5.7327851694492,5.7153245705362,5.7244289074382,5.7241613497707,5.7610323057995,5.7664191275929,5.7484387991787,5.7293085772403,5.7087448559902,5.7043795122905,5.6940217063427,5.7075724596283,5.7166154238129,5.7345189105122,5.7190649690497,5.6695538629689,5.6628173502649,5.6457634821552,5.6463510262623,5.6748992182155,5.6802576001717,5.6709026733437,5.6620144435973,5.6687826981577,5.6665648335358,5.6621839267114,5.6673765100761,5.654855605898,5.6773405064436,5.7069374435416,5.7030052380002,5.659335311129,5.6876247784079,5.6893476956391,5.6694597848561,5.6481892514926,5.643912298464,5.5555853551545,5.5502214301748,5.5481790329985,5.5578561594857,5.5746306399158,5.5614420245659,5.5663636664597,5.5672572430946,5.6441203470193,5.5853717758663,5.5845558980938,5.6580378351271,5.5846993467669,5.5748013892451,5.585309118851,5.5828411914354,5.5792210621601,5.5821206253656,5.6056275602069,5.6137924517396,5.6164283484757,5.6236488403107,5.600970501065,5.5937270051298,5.565671414096,5.562949276255,5.5530770246656,5.6481610133167,5.638865838618,5.5452592794165,5.5540411434186,5.5686601800229,5.5768140559891,5.576626197101,5.5759137312866,5.5384078216828,5.5358100559084,5.5316501408834,5.6406119946903,5.534451315226,5.5378060982863,5.5437675147624,5.6389839092012,5.5368212026384,5.5587974063879,5.5608784011232,5.54578651678,5.5451736039169,5.5458042515984,5.5440684800481,5.5326782689802,5.5517321636411,5.5595813509356,5.5466019576363,5.5206946422449,5.5163061263716,5.5195487399063,5.5189762918393,5.4906694293585,5.4718845696801,5.4372955257028,5.5214911819551,5.4082006250623,5.4129550225184,5.4189591279981,5.4183799616348,5.4274789258405,5.431352954636,5.4195706482461,5.4117912312801,5.4023036022552,5.4067997620521,5.4233513902214,5.4035252748023,5.3971231760132,5.3936107300074,5.394813052548,5.389334611482,5.4110418989483,5.3996949157707,5.4128190037573,5.4130032735464,5.4194708088832,5.4128748348493,5.4294031080138,5.442824787685,5.4403052645192,5.4400897999289,5.4399634968652,5.4416271079197,5.4266684101066,5.4192689473115,5.4248585505089,5.4213034282226,5.4282187485742,5.4213029508197,5.4087795979421,5.4141626650326,5.4103759921413,5.4177023670541,5.4311581069184,5.432604466569,5.4391368933476,5.4182834885342,5.4294860985329,5.4407126855025,5.4269189275965,5.4266275450168,5.4336294028145,5.4437262614861,5.4449514465561,5.448952184746,5.4464291050903,5.445419746038,5.4393560581648,5.4309866022967,5.439395970332,5.45002221415,5.4563780470972,5.4581991349886,5.4363634856605,5.4256999208513,5.4369500700796,5.4130190889987,5.4227834283648,5.4110110564117,5.4121797660455,5.3990629659693,5.408393896623,5.3992120818093,5.3977126058649,5.4031356816516,5.39667847813,5.4816732680923,5.4003111927685,5.4180740970867,5.4206871682496,5.3979836174494,5.4145349462025,5.3963760609537,5.4003893146969,5.3940838316649,5.3998267683869,5.3927769973,5.4013492556176,5.3983194912618,5.386772505408,5.3889655201964,5.3257321488729,5.3304947911933,5.3219007784148,5.3181892150857,5.3336824488361,5.3288846083773,5.3346330131811,5.3461429717487,5.3458000662878,5.3276884309111,5.3356199933271,5.349526989895,5.3387799609822,5.3443655138997,5.3548947088766,5.4590770408509,5.4568178962612,5.4575744105431,5.4547620307111,5.4377503916989,5.4599288595016,5.4379180679298,5.4386429411615,5.4340589417878,5.4267786232479,5.4321683674512,5.4342896261529,5.4130388445719,5.3960248948319,5.384313385066,5.4104634529321,5.4268840944615,5.4158010456529,5.4024783411361,5.4049782442549,5.4109343846392,5.4310442672198,5.4308789948684,5.4251128853138,5.444624450141,5.4507374333112,5.5134316704996,5.4395909851017,5.4378255313009,5.4284394012857,5.4090339846913,5.5073721374495,5.4398266157575,5.4552696763078,5.4366057032194,5.4260799438748,5.4403450013139,5.4371509089575,5.4273029206579,5.4167148973871,5.4372076423472,5.4281321480529,5.5148719131878,5.4170819356978,5.4114021720135,5.3912377620343,5.3825135434016,5.3899782247806,5.4799567814673,5.3831317213009,5.4116326969741,5.3951189863411,5.3903195465502,5.4157550888925,5.4745575406406,5.3926126842377,5.3991670661397,5.3891748135685,5.3811520460673,5.3794048778452,5.3773285357209,5.3837666891002,5.4143560254085,5.4189204070032,5.3972465999615,5.3912904052605,5.3887284207876,5.4588636911719,5.4004716844521,5.4073076260542
    7 LTC-莱特币 49.546105730651 0.0309804% 1146361899.3714 2842196649.1233 54.642522923715,54.653673096121,54.613375072681,54.619995596317,54.953115295311,54.809744094462,55.008214846882,55.074828426369,55.125932775504,55.325930328495,55.85400012858,55.919657544863,56.407833460775,56.126988716222,56.062403574398,56.079378330289,56.330488270282,56.232282100999,56.222667934732,56.092480040868,55.879423801068,55.249136768057,55.73072136019,55.454927976231,55.485475354599,55.599641118012,56.019395651426,55.934141074556,55.444141649523,55.393707172338,55.011710485872,55.101548840012,55.184876304551,55.220131182958,55.355316219614,55.396905161539,55.297449124361,54.249741452652,54.196941170119,53.948594641639,53.96792881829,54.271349162719,54.770786196853,54.763681117074,54.623793437205,54.363646770876,54.439597951402,54.307536304233,54.325122290472,54.080696170846,54.325796262715,54.32903150117,54.449341913343,54.252815616889,54.508572222304,54.709298421583,54.408565550503,54.290356659359,54.231783440158,53.478009525639,53.277870846845,53.510036650918,53.480965699783,53.734304308536,53.628096971948,53.97823558599,53.538699290586,53.68183016833,53.64546868966,53.691206817066,53.805182679076,53.656965927225,53.651162855197,53.760803371283,53.552523334504,53.513221798023,53.729689717,53.968706351001,53.861763701701,53.984423946098,53.866739715466,53.72472974833,53.710411725761,53.35388530903,53.341122357482,53.324311068072,53.48145910045,53.375441258275,53.221523976813,53.24833238909,53.415838595233,53.495157227232,53.361712364241,53.415514371577,52.781416553114,52.733751119513,52.543273760082,52.720111487193,52.531413707319,52.577668164322,52.714787247387,52.762681667602,52.679392505876,52.818061945389,52.874006479154,52.679289591568,52.492326846937,52.524159948839,52.632632331719,52.617036570369,52.769484388582,52.730827482424,52.575129235064,52.302281651727,52.255908917581,52.279136229947,52.321572348881,52.423891670534,52.198572378466,52.000956441674,52.111431913851,51.809869819464,51.913210309176,51.651022732057,51.083673038609,51.273256967104,51.222491831885,50.878549932067,51.150509016314,50.939145587905,51.056025639073,51.154446878227,51.110251209114,51.055656457968,50.722528796209,50.993313114656,51.083185888543,51.155357806296,51.200594347516,51.28427574879,51.228578173273,51.236273487619,51.251615007699,50.943795846152,51.171453280858,51.096034576545,51.181226851546,51.375844449523,51.263612643363,51.228440905707,51.21643166111,51.293025128089,51.256343885046,50.880929608021,51.02378769091,51.021327484005,50.652205100506,51.03737986451,51.106526384258,51.216082584959,51.262229845806,51.119574248375,51.093340501605,51.196246383874,50.865173621559,52.547273239199,52.636217154516,52.602685635929,52.692173040392,52.660223241839,52.810572350682,52.668865582549,52.622251118034,52.551529829371,52.466298195724,52.504192076415,52.535668909234,52.768274167431,52.515068996389,52.4380968716,52.344981686767,52.544805982342,52.323102319037,52.36018749565,52.228364057695,52.362388698039,52.005328661893,52.126008142507,52.184402391772,51.994065045471,51.969880877409,51.898533549006,51.924581155278,51.968886951706,52.100062923473,52.088409939679,51.937171365217,51.853761060072,51.803657731171,51.742740539784,51.618046073032,51.916284525071,51.766397268222,51.790458979768,51.674977060449,51.64694090888,51.693721347483,50.567645476619,50.752085425817,50.398021647013,50.494743198719,50.632446970435,50.619121580279,50.98971366832,51.10983007479,51.264050545312,51.113745670839,51.076341703768,51.14727176631,50.942726875153,51.139495835917,51.162235230305,51.437165052418,51.499261691427,51.527193051474,51.560940906624,51.447451097758,51.593736776487,51.46268607842,51.30485794053,51.512107158269,51.297093100156,51.290221595567,51.389330879154,50.952483488868,50.709796784258,50.810851606433,50.872465954569,50.867284225662,50.703096220488,50.781480457766,50.734007439582,50.893036971346,50.94214316412,51.026867100569,51.0946152376,51.350645777753,51.196841836337,51.194692866017,51.085353059581,51.065554802512,50.585093473367,50.301679713369,50.479492536257,50.372863818663,50.500845326448,50.490632303943,50.513785155615,50.50227472345,50.542517744523,50.450074230737,50.392943773114,50.532964001591,50.472226488935,50.571260083072,50.390955750902,50.378392973179,50.351397655141,50.308485824501,50.469718149531,50.495060234383,50.658677165373,50.860461112538,50.709134036294,50.960247878225,51.023810885904,50.867693813528,50.737055149716,50.87355817926,50.584334036259,50.527070542343,50.446731723871,50.479269022012,50.517596496992,50.702620197781,50.627134878278,50.64412433131,50.470874235731,50.4005997111,50.075567824054,49.432545281533,49.592453050578,49.530760891697,49.723316887314,49.838338885539
    8 USDT-泰达币 0.99736622428944 1.53756% 79344117.118782 2400800478.2248 0.99934919820558,0.99882075235979,0.99984128949135,0.99904493500902,1.0001540780489,0.98905142504379,0.989190834,0.99884432753927,0.98956245480755,0.9997153962,0.99901557722347,0.99878522912594,1.0002515895,1.0012763340156,1.000132488,1.001229941463,1.0006198888073,0.9901033461,0.99924837701906,1.000491507959,0.9996796368,0.99063293279966,1.0001911418751,0.9999412758,0.99968105336498,0.99962190954403,0.99916018981707,0.99947171087463,0.99952956544931,1.00101386,1.0001817036293,0.99966998696778,1.0002960963816,0.99994331003973,0.9875930345278,0.99989320977496,0.99926041724457,0.9997857172,1.0000756323,0.99902148656538,0.99938663122156,1.0003289332412,0.99972348015285,1.0004887355315,0.99933517928432,0.99742883818035,0.9978690609813,0.98791932042898,0.99986117153538,0.99841307442786,0.99903339881152,1.0000723574,0.99013002141412,0.99823628267097,0.997755825,0.99866788570757,0.99902857465876,0.99770746204705,0.9999826454,0.99009912546583,0.9991997823,0.99886392735586,0.99004500580798,0.9916663768,0.99982136551887,0.98961246234011,0.99906875755482,1.0000811688389,0.99997675846661,0.99005721979035,0.99801300187721,0.99837008629443,0.99930452617841,0.9982703951079,0.99824786848423,0.99027550991692,0.99792791219599,0.99791795076133,0.99778098748803,0.99808649151331,0.99827753038249,0.99843556663762,0.99896480382857,0.99791933191892,0.99753762565954,0.99836080983337,0.99805626467135,0.99810917599655,0.99807151534478,0.99799862017035,0.99181128267736,0.99810152974,0.99739818899217,0.99807880161787,0.99764897364097,0.99140917972502,0.99841157683207,0.99793301620327,0.99793372376584,0.99811022611642,0.99778306054804,0.99838237157179,0.99832226707323,0.99871636688026,0.99821785499545,0.99817223983499,0.99801274611074,0.99754584355603,0.9980145529431,0.99717849019762,0.99790540220408,0.99803458468137,0.99672185318875,0.99774973524322,0.99720322586877,0.9967005095075,0.99650458849202,0.99730180640244,0.99732462760486,0.99854578306963,0.99776966331851,0.99799966155407,0.99853919193512,0.99180789361834,0.99850762354746,0.99883631450071,0.99793498027061,0.99876884590735,0.99863981609677,0.99801244114238,0.99771542854372,0.99826759601261,0.99812848616929,0.99780715675196,0.99756227281128,0.99128060643581,0.99867443020613,0.99802698218505,0.99926168984788,0.9984978065415,0.99775286941655,0.99836803046319,0.99762351405753,0.99874943413814,0.99859937194892,0.99169101849464,0.99802506637835,0.99806588609068,0.99143001196474,0.99154022730677,0.99091885347682,0.99065920559166,0.99107765275325,0.9979072870661,0.99856332465235,0.99862881279981,0.99809449608447,0.9978538010429,0.99188228580628,0.99799228242888,0.99771365324488,0.99735447463263,0.99824066468932,0.99693898230757,0.99772841748178,0.99733209079843,0.99763897990801,0.99717318430956,0.99775555416713,0.99784914850893,0.99733372914735,0.99699976161655,0.99691640120071,0.99704431721417,0.99780200559385,0.99783926053736,0.99729082056484,0.98974598298104,0.98971383580405,0.99717827463863,0.99699491650225,0.99722532673943,0.99770237235667,0.99703471018854,0.99679410920518,0.99009161124119,0.9974449884709,0.99718908457444,0.99697642460666,0.99659256119824,0.99700122402483,0.99018036367449,0.99728271546941,0.99742009403175,0.99733670994149,0.99721514817675,0.99676346915639,0.9972164225954,0.99732284837388,0.98874574115236,0.9970259186341,0.99617978605314,0.99703825875639,0.99064361635046,0.99803390289092,0.99793668912751,0.9974116511467,0.99703492609755,0.99673376496242,0.99802865594381,0.99749394056497,0.99707889757471,0.99726369475692,0.99158540305432,0.99814910513959,0.99126917286177,0.99786721627426,0.99829873827947,0.99797235332578,0.99776352634292,0.99752567309245,0.99769861448911,0.99794930544435,0.99766493805575,0.99751748466117,0.99787924331918,0.99788284840077,0.99158421306915,0.99758390002818,0.99809252010274,0.99794597483877,0.99075006345828,0.99713458378749,0.99100035251462,0.99758260970236,0.99743307994262,0.99744572810415,0.99679671701115,0.99660998487312,0.99713745666927,0.99765270253611,0.99808530881376,0.99775616718622,0.99801780027645,0.99815649910481,0.99761025769921,0.99734121015937,0.9975011744788,0.99745994258687,0.99732190924818,0.99747229527448,0.99680373191526,0.99681350494517,0.99709074778065,0.99678124550745,0.98928164213722,0.99651941928155,0.98821245204251,0.99635341510923,0.98730707521018,0.98790067195301,0.99676823050782,0.98786535029323,0.99647369747895,0.99554656269609,0.99552754601895,0.98640693149136,0.99592126462847,0.98668008654842,0.9964199684773,0.99677748109351,0.99684532018918,0.9975001328227,0.99707627804116,0.98623135316548,0.99642733504245,0.98473948936998,0.99734202268888,0.99682140798316,0.99693304354965,0.99642993193887,0.99686506153026,0.99760018483966,0.99583981886479,0.99619325934128,0.98310704020958,0.9960401325796,0.99670384119457,0.99646198324531,0.99663066281831,0.98324491453646,0.99601935911283,0.99617535993415,0.99648301311357,0.99713909208679
    9 ADA-艾达币 0.076052991895896 0.191062% 26280933.591991 1971831285.5108 0.079954141026896,0.079898750980219,0.079336233809022,0.07994028882942,0.080002620911708,0.079363107706429,0.079872688890181,0.080200143975761,0.079356237851472,0.079753562507076,0.079907524269128,0.079935060711126,0.080384941790151,0.081142828942713,0.081081588288515,0.081547540284649,0.080873648305089,0.080834818745889,0.081273264700319,0.08173066002624,0.081493260445552,0.080700223411934,0.081227932547769,0.080713550404685,0.080177616877502,0.079873262913045,0.079548598744642,0.07958719085074,0.0802216430412,0.080928808100221,0.080518922839828,0.080162247204256,0.079961013029537,0.079383982919998,0.079647443771762,0.079559679459854,0.080061008144277,0.08005029653931,0.080281135888187,0.080390475348481,0.079047715840847,0.078850292570679,0.078498505239755,0.078593108673854,0.079452368441972,0.079938547323621,0.079806254757935,0.079324834141807,0.079588768287618,0.079951312949443,0.079585441560436,0.079385987991956,0.07874467154287,0.079328340484027,0.079191900684237,0.079052661421008,0.07887480493693,0.079011666465102,0.07913779885545,0.07879526811427,0.078322477794939,0.078860179241962,0.077501378358543,0.076436747887646,0.077150935360783,0.077173255453058,0.077505538464226,0.077051285887012,0.077165146464599,0.076944112388774,0.077199689009165,0.077388318412204,0.077641735955134,0.077638195599922,0.077325912204634,0.077466254279609,0.077720458355205,0.07812972255571,0.078081208484445,0.078299892084375,0.078416439820482,0.078348873667164,0.078421817956669,0.079057203039998,0.078401302150972,0.07841396241627,0.077416338245015,0.077334794754777,0.076915225953162,0.077155325198974,0.076801131956885,0.077090086278836,0.077074675179305,0.077712665804497,0.077929340044773,0.077976062263861,0.077845112840877,0.07702849962125,0.077065173620915,0.076643959580419,0.076880220371431,0.076792080131529,0.076775162352374,0.076492140205555,0.076633314711916,0.076912680201381,0.077501621786819,0.077377722053531,0.077596757156872,0.077270358711232,0.077751840801913,0.077788798952055,0.077626402797129,0.077751431940185,0.077627720957242,0.077246464204906,0.075956291477287,0.076029247990146,0.076234757550991,0.076122726530544,0.075930267717322,0.076291182246342,0.075806828843996,0.074726256558198,0.074677933407845,0.074860056637801,0.074998614701391,0.074983548174572,0.074988005726868,0.075035390892931,0.075040733095694,0.074942043621792,0.074755900791704,0.075031241549313,0.075189451546329,0.074847415639731,0.074790648185327,0.074431599462638,0.074508527139089,0.074500944373692,0.07474020452865,0.07425445117844,0.074725755105177,0.074624497865884,0.07464059332971,0.074383392531957,0.074717887384518,0.074848563980248,0.074957994224418,0.074782259432571,0.07496954289537,0.074631520179948,0.074914730448025,0.07475513034178,0.074984265454694,0.075124571452818,0.07474598428086,0.07490791960453,0.074458443359334,0.074883581763864,0.074891809502786,0.074930811838038,0.07513702061411,0.075093697225242,0.075338606433435,0.074804951635016,0.07529917653855,0.075311726670576,0.075435490306463,0.075380793846953,0.075510506295244,0.075692031021813,0.075778005662474,0.075784299901625,0.075937823977872,0.07577497404177,0.075677455356227,0.075391875698392,0.075637391376392,0.075526322602791,0.07566402969247,0.075602993173662,0.075487044211396,0.075149474007776,0.075224648115447,0.075091446068155,0.075138891255748,0.07491948532442,0.074938220349627,0.074777210329978,0.074871905304954,0.07490921894704,0.075341281597554,0.07528602339232,0.074814370433056,0.075303150690673,0.076321830205939,0.077131333474711,0.077122357566344,0.076550308354892,0.076670338664689,0.076402398678225,0.076403341387541,0.075946365172911,0.076197207126765,0.076409285260447,0.076506963292252,0.076415882135587,0.076180812008533,0.075850645513579,0.075202294953534,0.075081969904786,0.075257911417233,0.07513966260164,0.075257403343352,0.075384153882277,0.075853989685473,0.076337961093556,0.076636839966052,0.076241479381274,0.076858928076037,0.076763225598877,0.076414857422832,0.076004598883589,0.07611149023222,0.076608164916021,0.076930643001364,0.077093340736809,0.077262797286074,0.076862050141946,0.077036190516334,0.076657375152791,0.076757666871758,0.076324184591614,0.07629595228407,0.076529724773795,0.076336278505591,0.076044110118055,0.075556864955521,0.075279765343148,0.075504748595147,0.075720957060498,0.075670132159187,0.075738878615686,0.076084902657753,0.076078408408892,0.075963575659104,0.076325680032928,0.076734356031326,0.076963940503806,0.077059020658657,0.076772587578451,0.076628630427741,0.07691595782771,0.077177580758074,0.076546856672497,0.076429421503022,0.0761331034515,0.076166475906213,0.07583434834892,0.076099734447104,0.076667636352859,0.076260228323533,0.076590843467398,0.076148036793745,0.076415638978865,0.076075279898561,0.076394557687374,0.07608123575264,0.076081820925212,0.075189221894622,0.075582595862312,0.075721283487786,0.076118486994719,0.075943115379414,0.076229996943386,0.075530948657185,0.075403408412504,0.075960097287414,0.075911391751609,0.075713379769417,0.075869233800691,0.075973213245327,0.075519902097201,0.07548502694324,0.075346304521545,0.075486738063458,0.07604622242864,0.075905453641031,0.075893589186537,0.075570616371166,0.075804643205512,0.075707075987445,0.075806006552465,0.076080752631379
    10 XMR-门罗币 105.7245344495 0.635387% 24503344.081036 1714518916.4873 111.67088229033,111.42015927975,111.27099133479,111.10721916126,112.20956678494,112.3991453256,112.17830189082,112.69124782288,112.71865948087,112.16230938378,113.36144592195,113.79103679588,113.86954463079,114.0539311108,113.43971348161,113.29357225058,113.34840244884,112.4303741473,111.2165576502,112.35912062516,111.44037459803,111.61362425471,112.5898588716,112.83118750462,112.66098297332,112.82493366581,112.8618247431,113.28488827541,112.99441595908,112.53075146692,111.87383982012,111.35740854696,110.949870124,110.94987369954,111.30919495345,111.43055281362,111.23094987767,110.67828112965,110.5369677622,110.09240987327,110.34699884724,110.640631028,110.52579992787,110.99922060309,110.4460654181,110.74647638451,110.98785275753,111.00981819339,111.0223258222,110.56244134514,111.36788859166,111.21584355571,111.77025977177,111.54185978818,111.89125030763,111.79455180769,111.68030382206,111.57825937083,111.68737477166,111.25778491967,110.57593356764,111.03214458758,110.78921842657,111.19683777022,111.45961060612,110.63978454691,110.83388050643,111.07439598892,111.19085623893,111.17180641826,111.21494145022,110.96384383243,110.81084544345,111.33288282289,111.34437404626,111.15861241271,111.01098815552,111.15953084967,111.22331909521,111.44229413488,111.34976333101,111.62559843534,111.45892155289,109.88678963697,109.88162432918,109.51799284804,109.5721644773,109.19332323764,109.40979875579,109.13584668226,109.77737693885,109.76693794451,109.67137434468,109.84301397792,108.34172670982,109.30072420588,108.11471205809,108.61589806833,106.91951829711,106.74431881833,107.01914773289,107.90144484132,106.65708965267,106.92319078608,106.86408186575,107.73957245361,107.08443091968,107.14315334146,108.02714358567,107.97843086263,108.12867031245,108.15452285991,107.99630747771,106.33389790121,107.72325370171,108.22541927293,108.24668717987,108.59989415253,107.75861865771,107.63455138716,108.3545230744,107.56414381203,107.36336184305,107.44011808521,107.45374799746,107.0808985089,107.77615535498,107.4328860546,106.0250958955,105.60253034095,105.59716265138,106.40226845485,105.57628134158,105.76721924082,106.30426455039,106.32834023778,105.62110007826,106.2697226746,106.25278768613,106.40432667478,107.34151033983,106.37166090247,105.98427132094,106.44271576477,106.29439104899,105.94321559865,105.92748762862,107.29615780232,105.92685289295,105.76598134587,106.68042720352,106.07651477316,106.04282991134,106.71536723792,105.98894064098,105.69584555075,107.15415257894,105.99247161218,105.80284610347,106.78354546303,105.76552041096,105.94839276696,105.04727867058,104.96870980792,106.36725759647,106.316868323,105.6288325017,105.70875645206,105.73171240583,105.45775938112,105.69326532895,106.65617985552,105.96080580049,105.36017879741,104.88937507386,105.00450034657,105.27076722143,105.21612148282,105.3881593007,104.94568218524,104.32178227805,104.52358550354,104.43875363625,104.35898409296,104.20389122832,104.5252721118,104.03284832763,103.3262971238,102.9268955507,104.36968649476,103.4457469309,103.02279106208,103.63081632684,104.46054433968,103.62888982067,103.74971786509,104.11097240683,103.8121252529,103.06000049747,103.28123341165,102.9617146877,104.03437472518,103.28501061676,103.42470734081,104.17088138789,103.14612273503,103.14115112095,103.41400036389,102.59728410339,103.35619565554,103.58441581662,103.69369415492,103.48151720651,103.77321032288,103.81191030114,104.0596906611,103.40980520634,103.8316780066,104.3575225985,105.00417326812,104.69346985271,105.91601166602,106.50069454394,106.74201070937,106.21515730082,106.73451075443,106.05910711225,106.51641323301,106.16962317825,106.67943411929,106.42664843284,106.54693851122,106.40601656615,105.98334976692,105.826303215,105.15114064933,105.47373443089,105.23009321086,105.62535883203,106.25748194017,106.23383643488,105.31154583205,105.59965851933,105.54408952736,105.48812491827,106.67325815185,106.02153833479,106.03309020904,107.39985866077,106.84747334379,106.75248307747,106.38536849098,105.93651293444,106.88121170408,105.95656498447,106.32938585842,105.40495233037,105.44088067796,106.03256292533,106.44274681438,106.28249384634,105.84117907626,105.97082105283,105.02273740432,106.26233419994,104.87563714381,105.34102355407,104.97167577905,105.67966898629,105.48042820175,106.17583707358,105.48994014215,105.0786694953,105.07878537416,106.1841665966,106.27658902306,106.59206231331,106.73826001042,106.9052854036,106.92962523071,106.73359532666,105.96862177784,105.10956975525,105.66407020268,106.11057418396,105.99666928454,105.70453928269,104.54271443132,105.46239113137,105.36146212122,105.40854852671,105.7380008965,105.05701634627,105.70174474021,105.61607543838
    11 TRX-波场 0.02350225784358 0.952409% 72131010.569365 1545229072.6093 0.024392283247512,0.02447,0.024459576605616,0.024582,0.0244753430878,0.024308508976632,0.02448014043908,0.024464731084936,0.024447433784698,0.024646583843479,0.024607412778673,0.024613506838321,0.024750290689454,0.024899371607803,0.02470473358121,0.02466073150554,0.024789409912697,0.0247873431517,0.024650180132661,0.024674437443311,0.024590915607168,0.024527,0.02447211049359,0.024168331105163,0.024271394251196,0.024259368119666,0.024466427480782,0.024380083502426,0.024378387604644,0.024261081968786,0.024117265542074,0.024159430129708,0.024121324166243,0.024136335368494,0.024157720221074,0.024327,0.024352818769481,0.02400056725656,0.023945298330101,0.023931060462329,0.023942563804516,0.024255905653979,0.024279413172843,0.024330353118326,0.024228100312302,0.024225937137842,0.02428722556588,0.024222656376324,0.024328999791892,0.024115103636995,0.024251559705923,0.024268,0.024144042523091,0.024063437975178,0.024128487693458,0.024191300583773,0.024107582880975,0.02403613106164,0.024006595953935,0.023742838972501,0.023669638566103,0.023589086376924,0.023625593497594,0.023671059937377,0.023664620765157,0.024273248622268,0.023639418110563,0.024017913092268,0.023709544863724,0.023676687152793,0.023988360883259,0.023594173684007,0.023996236708099,0.024047986136214,0.023852476422183,0.023784709629076,0.024099317255837,0.024120697332222,0.023855854414733,0.024160566136246,0.023791409794795,0.023760590281152,0.023758506774707,0.023533777227525,0.023493294916299,0.023468523751244,0.02379800822925,0.023749278776241,0.023695175655152,0.023709212561483,0.023490157312846,0.023772729390841,0.023578378707116,0.023507967267532,0.023252943404271,0.0232128281306,0.023171150804965,0.023363613089728,0.023330760310029,0.023190086101855,0.02321150079726,0.023349856344041,0.023317455530195,0.023282790015215,0.023286413759584,0.023414656051165,0.023205050821605,0.023260292956934,0.023330923749013,0.023502033139244,0.023325274262504,0.023350255737269,0.023417609879079,0.023106254043629,0.023130224585518,0.023255181531422,0.023122412367,0.023143012246098,0.023242993975255,0.023056050255003,0.023188131013853,0.023128683994833,0.023010200831173,0.02303406887731,0.023034920413875,0.023103862547893,0.023209544639905,0.023200120070874,0.023122086603739,0.023059415337029,0.023082850121032,0.023113119327231,0.023129170893286,0.023087430731408,0.023091697787671,0.023163705747694,0.023115937584196,0.023109694443547,0.023087941781845,0.023125164781043,0.023161894397237,0.023070632680958,0.023025419447474,0.02309806911067,0.023120666729257,0.023084091706071,0.023094249568516,0.02313858808517,0.023055463286394,0.023012068138133,0.023044492732451,0.022986587658431,0.022972425593579,0.023041683219169,0.022911224374116,0.022865336275533,0.022964523191058,0.022856971646901,0.022859728655596,0.023016536544888,0.022928234560605,0.022962496181776,0.023117217202061,0.023004036107664,0.023185852743133,0.023233518145453,0.023232519626167,0.023281424081569,0.02311703544935,0.023175365323757,0.023325891725196,0.02330239000768,0.023127907430184,0.023099080037795,0.023082328722008,0.023089840503958,0.023118510513664,0.023320303632577,0.023330885886428,0.02306226461768,0.023086665858561,0.02331505368849,0.023294237986871,0.023078927257636,0.022923905135143,0.023212870600532,0.02311885937103,0.022896392565198,0.022879828481763,0.023173571769136,0.022906516721672,0.022890919323319,0.022928951518189,0.023196811840641,0.022976720876009,0.023014844961411,0.023248049227509,0.022987002783879,0.022949394995493,0.023145935952591,0.022938837020208,0.023187058222812,0.023008410096255,0.023003496609219,0.023231419629729,0.022946425955189,0.02294392970261,0.023003509370624,0.022780963393451,0.023062810925842,0.022776549127767,0.022769329801064,0.022817802024085,0.022792430335357,0.023206217993453,0.023180515759059,0.022822987051649,0.022787834557831,0.022790003181307,0.022804737785609,0.02315961160053,0.023229931305423,0.022933179012416,0.022920307288734,0.023354650792771,0.023397431145867,0.022926334469371,0.022981357083822,0.023458952324987,0.022877467980281,0.023345196945151,0.023393836680101,0.022817034560296,0.023187166669737,0.023076937628842,0.022403512891775,0.022981339364741,0.023198810267482,0.022594492161695,0.023352752795383,0.023323522540347,0.023365650047089,0.022681952929145,0.022705664216341,0.022744909595371,0.023391468055201,0.022792179762543,0.022850873473205,0.023594704671817,0.02292260987903,0.023421907693843,0.022917202052704,0.022848593762807,0.023573443245561,0.023602534740864,0.022874786468833,0.022737210457256,0.022758571713756,0.022976363444144,0.023585540624852,0.023604031040863,0.023196026078047,0.02261370106566,0.022517167459617,0.023257242819506,0.023253623195785,0.022559550852509,0.022537195102249,0.023271655520974,0.022488743280254,0.023212823984378,0.022514199572543,0.022601710887667,0.02260988214875,0.023309733268543,0.022611663756545,0.023313690331645,0.022572126405223,0.022607673978269,0.022634052183588,0.022602450916352,0.02259719126962,0.022626490553469,0.023243476810003,0.022658047514388,0.023485387732241,0.022618755010082,0.023392716226204,0.022612555587814,0.023426614671996,0.023429855424612,0.022600732140011,0.023280532031289,0.02258207108122,0.022613337644432
    12 MIOTA-埃欧塔 0.49937230847837 0.791377% 9081479.9054249 1388020453.9073 0.50883693841678,0.50022051676333,0.50731169885991,0.494806718,0.50786752420443,0.50710491116754,0.5054789261277,0.50721303780472,0.50719551012658,0.503655859,0.51223225370488,0.51478067040603,0.51641750670675,0.51600990786473,0.50868168472628,0.51601948187916,0.51883390424442,0.509039294,0.51684425354637,0.5180892457629,0.51418771933401,0.5069947679826,0.51691521812315,0.51476346835887,0.50275890639247,0.51172647109114,0.51337869440004,0.51190881740148,0.5129058717942,0.50847906735241,0.50605457523912,0.50032577920398,0.50483823510537,0.50311351027303,0.50474676493461,0.49513440931899,0.50546131792018,0.49974782417617,0.49889927183383,0.4868915066851,0.49855577236326,0.5019191578331,0.49565161944719,0.50495690818194,0.50371290349215,0.50526331844558,0.504461129666,0.5046928317926,0.50531215019735,0.50020253730316,0.50322438279735,0.49208394028425,0.50380604198056,0.50024271304111,0.50430275340203,0.50492678235265,0.50258534821484,0.50205203841112,0.5017359745171,0.49901414725717,0.4939197316718,0.4947128390051,0.49236514449061,0.49542557592068,0.49443874384532,0.49505889722498,0.49356009303175,0.49576390530185,0.49644062735569,0.49623900593671,0.49708050996659,0.49590087186927,0.49562906709311,0.4970495947984,0.49826159351621,0.49770029017772,0.49798500188637,0.49915776422801,0.50119605403091,0.50071267945801,0.50181148350841,0.49896313548796,0.49837021606608,0.49328803328051,0.49325870169447,0.48520453421804,0.48676569295793,0.48799957614025,0.48641698976775,0.48662482319412,0.49043653823614,0.49528025395024,0.49372421775588,0.49164227213488,0.48569910913372,0.48414349555242,0.48464810486556,0.4847505232815,0.48625687359509,0.48525740980938,0.48345927031918,0.48371596064838,0.48998029592934,0.48906383101553,0.48812720164789,0.48873973917248,0.48643524489189,0.48799860359312,0.48776457061711,0.48864501555409,0.48920930636871,0.49085121922988,0.48733331691964,0.48435893409108,0.48088120886814,0.48125561261137,0.48049949953052,0.48099777564752,0.48071109048155,0.47860214105575,0.47603805689801,0.47475927116544,0.47804564585242,0.47910006227166,0.47902113484192,0.47969071308212,0.47940869858554,0.47938581680997,0.47921462920481,0.47841496327292,0.47991473454261,0.48059910796268,0.47954242091705,0.47936608554346,0.47874380671167,0.47835589026785,0.47759197879688,0.47853311745012,0.47589255978641,0.47562438998495,0.4764537133377,0.47565924005004,0.47467910245556,0.47596617767615,0.4785305350305,0.47861697831651,0.48025619419934,0.48147496198927,0.48095746723869,0.4784877042713,0.48006623350399,0.481044198983,0.48055821202641,0.4801056953156,0.47958233789828,0.47950356581168,0.4794722203188,0.4791705059027,0.47995927566999,0.48141719150015,0.48621471149466,0.48893345253525,0.48960206596132,0.49008225049072,0.49103308536473,0.49129411042361,0.49109758080906,0.49131346511658,0.49298422656284,0.49452723498198,0.49360645483178,0.49300622468179,0.48847697299914,0.4916556478713,0.48974675631545,0.4909474801381,0.48911625280848,0.49031593574909,0.49014452351651,0.48843978736997,0.48370082769131,0.48619157448724,0.48615971126155,0.48527174634218,0.48543894381377,0.48478554563741,0.48424549822214,0.48304452374308,0.48349736538966,0.48444865046234,0.48372710013962,0.4806234342261,0.48247029756723,0.48191823680222,0.48296744573457,0.48323865808754,0.48275806478225,0.48526804990356,0.48415758625296,0.48458836668041,0.48275432165706,0.48399276062641,0.48332238053681,0.48192522202597,0.48093061631226,0.4808677314962,0.48111656009779,0.47829893082541,0.47826719909858,0.47801385161931,0.47730656504564,0.47999191556502,0.48068152283715,0.48137415888955,0.48287701761273,0.48252043437868,0.47989916049553,0.48136551552107,0.48213707325036,0.48142067645238,0.48158638471994,0.4809722840144,0.48450599905585,0.48563468257756,0.48443732418371,0.48508669207658,0.48352606603397,0.48467365365132,0.48409539593218,0.48575446961643,0.48664716295396,0.48484313611128,0.48650497355107,0.48694466364555,0.48716039529239,0.48603852184969,0.48767736343452,0.48837919450081,0.49006739325059,0.49035654347287,0.48986538230798,0.49831452561413,0.49941748132465,0.50247803125569,0.50200701770607,0.5002716161968,0.50385646991657,0.50272751168494,0.50427130708868,0.50198112936065,0.5020246498692,0.49963186408396,0.49502363848654,0.49848791643063,0.49534777039655,0.49823910048404,0.4964396910364,0.49611436512833,0.49573592235519,0.49380162227275,0.49484557901623,0.49252728777475,0.49477622547017,0.49577639934502,0.49821225175887,0.50044919451803,0.49970814075344,0.49557954768298,0.50104604255561,0.50088487123066,0.50173018425701,0.50102177849415,0.50368005362829,0.49758008216791,0.50328578875928,0.50266682898515,0.50166803033913,0.5004933707873,0.50083955777748,0.50022088091613,0.49646876206415,0.49750924913127,0.49630561467716,0.49684656291515,0.49751641130517,0.49657937865286,0.49486871115271,0.4953463678169,0.49809026257625,0.49745760019352,0.49678055160576,0.49958027007574,0.49545142216669,0.49936656011242
    13 DASH-达世币 162.45635811397 0.330099% 272696115.8493 1330471760.2604 171.74595694751,171.50746961095,169.37253765463,169.26401186943,168.95853596157,169.83878565109,169.35268505513,170.35358377807,170.45584807348,169.68839791279,171.31439876008,172.19574846768,171.48931515519,171.84989691551,170.57407016277,168.88977386246,169.99803067521,169.87517886993,168.11457778197,169.3753811748,167.80818266464,168.7736833043,169.1449135077,165.29700003706,165.47858449489,166.68864376339,166.96665950909,167.2540374176,166.93757611917,166.15785054654,166.25707307917,165.09338921931,166.70072085801,166.85203022455,167.40644659555,168.28157584091,167.92171061733,165.71082995324,165.56050441409,165.65055789093,165.76061913329,165.90814438022,165.7722049931,166.21066099676,166.48444926915,167.66607228139,168.08118123582,167.87182213627,167.1526984961,166.24922944597,170.24526023665,167.16499557413,167.73640744892,166.42455395207,167.6235705281,167.9098186005,175.43696506241,178.16158201277,171.8403739218,172.06735251458,170.1553219041,171.39397843569,172.38943338475,171.89885261976,170.90940058995,170.6466347322,170.29332614281,170.10380354372,169.87378166459,169.95894865423,170.1260082833,169.86094342815,170.28357882989,169.83900835552,170.4421815194,169.7529059468,169.28589936751,169.47458640849,169.44810199603,169.73995650364,169.63302941778,169.38290317998,169.39156010764,168.00379777068,167.8777978242,167.79413646356,168.84469867138,167.95490966207,167.98701285512,167.93596427167,168.27530255909,167.77862839471,167.5487761021,167.34519178573,165.7921051146,165.65405117515,164.89007490518,165.14171733956,164.83924276159,164.38621951634,164.89699040203,164.96625353383,161.95744673308,164.44691237426,164.38506359838,164.54776620821,164.0127280433,164.36043635156,165.31476153522,165.16470251685,164.98621749518,164.73123549974,164.27522191436,163.35235831493,163.78921240404,163.77474062589,163.66790675929,163.72569388713,163.75586879662,163.10206945153,162.66858167998,162.04696394923,162.6241161972,162.20705492517,162.25939276569,162.49134108614,162.13123443135,161.79145241245,161.83437621823,161.76171485782,161.74991952131,161.85031788093,160.86481426246,161.37784344728,160.12881547295,160.4194045652,160.45296601922,160.39527095822,160.35021037406,160.11695714237,159.66031333236,159.92630357682,158.23181758687,159.90311988207,159.88569593176,159.59105323532,160.65452154678,160.99653912632,160.28482741361,160.36303000456,160.38390127071,160.86636605934,160.65501985245,160.86234438926,159.82563079488,160.0299471284,160.24033784631,160.31449969565,162.47576072916,163.72476630694,163.38328238297,163.57706336603,162.24260554156,162.96722146641,163.39080368843,162.71847340495,163.03814500881,162.26145546224,162.1204333531,161.43913699473,161.8819814873,161.85835136681,162.57160928926,161.84751640215,161.83812008658,161.62910514307,161.99339482417,162.55377513433,162.24778025915,162.12732082535,161.0604076169,161.44787723821,160.41435390494,161.36872910375,160.73346659877,161.54139229465,160.99000258471,161.07273010654,161.69776947025,161.42248984382,161.30177843096,161.08629426224,161.8371490628,162.05316961918,162.27599688462,161.57023341836,161.88333266894,161.29969022774,161.13360228996,160.52515785429,160.05901358923,159.89478651781,160.06819644227,160.87933823177,159.87099509262,160.23036391887,160.16154698054,160.2634870387,160.28313313341,159.4656665633,159.0859963698,160.19372879032,160.12458298236,160.34804670088,160.12432685009,159.97857077807,159.20443204846,159.4063787041,159.45440455101,159.34791882321,159.77337719453,159.41559840443,161.05844398447,160.98332116373,161.62031053173,160.99316141035,160.44651540204,161.14187235365,160.44515893274,161.19385012325,160.40401532711,162.56537122812,162.97102005931,163.29236184227,162.86169446677,162.2872239038,162.60911824931,162.36576313313,162.92049736372,162.97909398349,163.1034014512,163.60919355151,163.93480640182,163.2687247792,166.80679521684,166.9233463072,166.76960808581,166.57509495887,166.06043572218,166.31554888227,166.08672978517,165.74412715889,166.2730249126,167.45327303645,165.86275690944,165.80278844265,165.04432204547,165.67379291984,166.17697801833,164.51881115142,163.71113901219,163.73369515651,163.23856321211,163.53007649878,163.04480701929,163.45596195927,163.052247869,162.38007822472,163.3510732351,164.57736884439,165.16482703597,164.45944057359,164.06712019362,161.94289317018,161.80861742717,163.75502268376,163.61747913601,163.04271287283,163.18249396978,163.25507303213,163.33945477396,162.99075482666,163.65665586201,163.15643392483,163.67680784962,163.21308102639,163.25881202053,162.734648046,163.1259550459,163.34306358672,162.04656459701,162.94014736628,161.92185550391,162.18837011709,162.32273040452
    14 BNB-币安币 9.454666666197 -0.0427998% 217585049.40086 1078222383.1331 9.7685762176048,9.8080001067885,9.7673682577953,9.7904969182224,9.7245550718394,9.6409915452313,9.6983948092809,9.7577034419185,9.765134363916,9.7314936392674,9.7926805187916,9.7953955249958,9.8711060407731,9.9082399625289,9.9003446826337,9.9054505292365,9.9310035658368,9.9357592051613,9.8823657292966,9.9348070811932,9.5661724967644,9.5833541795746,9.8867020452075,9.8746841118452,9.8833132688418,9.8696094873114,9.8898574717207,9.9247381706181,9.9236455132956,9.8036684905884,9.8547720968855,9.8722649040701,9.806240570841,9.7935247765371,9.8571903544119,9.8888873067376,9.8884434362067,9.8540368727344,9.8506225102804,9.8316561669286,9.8315238347121,9.855119951218,9.8625815029518,9.8943618553008,9.8419591041896,9.871594891593,9.8927681334983,9.8763348234564,9.8664310707402,9.8160735789488,9.6185738837533,9.8794932156991,9.8242201429199,9.8625600577489,9.895018913637,9.8845113318182,9.877111183161,9.8611277610645,9.7018396363825,9.7802719521406,9.728067099633,9.744283415121,9.7347570829353,9.8027541200349,9.7943302424992,9.7817946473575,9.7842440316284,9.7929058397165,9.8014602395601,9.8018439429182,9.7766070729766,9.7818610948283,9.8134477407884,9.8173656285579,9.815024921875,9.7876531227071,9.807338862126,9.8276295465917,9.8367081534063,9.8475738141008,9.8586596937157,9.8852592605555,9.8506848903654,9.7662499164197,9.713044531759,9.7063097540031,9.729940737411,9.7366846464209,9.7494854809119,9.7315580586618,9.7350794043975,9.7179288902081,9.7460226735839,9.7410792930085,9.6856470872245,9.6798297690386,9.6922412467277,9.7032934041315,9.7001988438218,9.6876208913593,9.678381720714,9.6778508048154,9.5871542038773,9.6926521375709,9.6842498517332,9.618155272221,9.599909513503,9.6678127499951,9.7002169747245,9.69231057408,9.6932653601889,9.696723552185,9.6772850187372,9.6047564534074,9.6182048372726,9.5962808201851,9.5619499566006,9.5843966475431,9.5978594489132,9.5565917933192,9.5519219914374,9.5507901532427,9.5680757868964,9.5109533556593,9.5670693637287,9.5883378905157,9.5925181668532,9.6141983487174,9.5510952423771,9.5377129858714,9.5315783689021,9.6145411995139,9.6041595456124,9.6055215533508,9.5561407224795,9.5068341172237,9.6004536168474,9.5914570059743,9.598410006276,9.6112830842554,9.6014554966448,9.581700804093,9.5947610209495,9.6116598671514,9.6135174089943,9.6078835907183,9.6193707161957,9.6284810095077,9.6056903043213,9.6352692313176,9.5961638738066,9.6085655520303,9.5202673942087,9.6095260698182,9.6099482378149,9.5016531499833,9.5920827204898,9.5765340327802,9.6103430252928,9.6447676792476,9.6173176805619,9.6283376704248,9.6401210678545,9.6438698683302,9.536938604519,9.6425384221086,9.6437732862359,9.5522647412373,9.6521552368407,9.6335983112018,9.6486071764689,9.61649852663,9.614653764863,9.5036355891847,9.5201149754983,9.5119267794498,9.6158170897399,9.4998047540184,9.5937362311118,9.4621929551524,9.5763094485467,9.5881000553505,9.5787507985683,9.5860371329263,9.6210861417682,9.4935760242363,9.5568811493304,9.4501830987052,9.4515393380978,9.5339110720085,9.4283671620383,9.5202548090263,9.5369006457181,9.5485555203489,9.5516176701564,9.5681077669776,9.5531401828489,9.5560735440525,9.414696046079,9.5161176867982,9.5060001271242,9.5056370770654,9.5230857238151,9.4300787771101,9.477788386329,9.4082607841249,9.4117372215621,9.4324891658248,9.4314415188189,9.3962193221478,9.3975822208518,9.4094964529398,9.4263978816514,9.424179604944,9.4630162430398,9.4609304891918,9.3859198337134,9.3874589798847,9.4664650997385,9.4650507525759,9.4644589789069,9.4730902538452,9.5117630793015,9.5442484881486,9.5373467954881,9.5420690350934,9.5232999848347,9.458970430553,9.4654253999769,9.4779377057454,9.4221298385626,9.4440379254626,9.4318186689431,9.2993981060044,9.380756084014,9.3221712758257,9.2869160666549,9.4136678607163,9.4273166443564,9.4181004229463,9.3295940087353,9.4155652312503,9.4037059549642,9.424312092124,9.4389947498256,9.4459337156037,9.4522503704247,9.4953292306835,9.4946224421522,9.4848178343714,9.4884568396717,9.4769818919234,9.3299754403453,9.4398988408924,9.4430382040219,9.4244862024715,9.4171265295535,9.4308540615689,9.4438890886919,9.4251632271293,9.4397829505933,9.398745467099,9.4240402314427,9.4298515735961,9.4834471421234,9.487493871681,9.3031082798245,9.4046795135209,9.4559394978464,9.2970403217567,9.5114886416281,9.4975065574964,9.5547037057574,9.5504751416479,9.5428144097623,9.5229236851447,9.5075752642376,9.4773981613599,9.4781977905281,9.4389633705651,9.4136352785044,9.4410930232705,9.4388502142026,9.2313116697454,9.4794384776786,9.462741604997,9.4631405592049,9.4698901013834,9.4440535996568,9.4126800018113,9.441514470349,9.4572516654979,9.4587149769796,9.4333021499625
    15 NEO-小蚁 15.665083386313 0.394468% 163942673.55146 1018230420.1104 17.006233866574,17.016475366394,16.883672875296,16.892149971974,16.852571253577,16.79217785235,17.092256377809,16.918087735631,16.759992366762,16.887602275711,16.899479302703,16.871132702491,16.974819407686,16.997549619371,17.060674795398,17.158072342847,17.285166664522,17.270976732313,17.210636720027,17.17293585061,17.210390411077,16.986424968457,17.116939068402,17.090652282759,16.824884687832,17.055919330566,16.956553460309,16.923250183076,16.950567065856,17.047972128607,17.029085727407,17.041242459756,16.855366128345,16.91870828533,16.776176069132,16.921580861845,16.916000443596,16.898849937746,16.99198659879,16.959757156871,16.724678828122,16.712902504957,16.676584195299,16.675552315921,16.79270999855,16.877972263531,16.841763183057,16.780927006049,16.721314445931,16.864200559666,16.82479912076,16.89194021287,16.757220077056,16.842238095743,16.839537947228,16.798488958727,16.793030100399,16.837886368703,16.797035085182,16.810057641666,16.790903542359,16.759773821687,16.523303074201,16.504536423994,16.461342795813,16.462470978772,16.506275144363,16.47999827496,16.554008432294,16.458531070325,16.494104882812,16.513185189285,16.511046980068,16.504762093149,16.478159926706,16.461077993334,16.571409657474,16.606505342801,16.559641161718,16.530402883412,16.635999672717,16.672110060917,16.590979739338,16.655046579855,16.570754442788,16.561939595911,16.427678873747,16.409650560318,16.389322666983,16.367278871447,16.385684980538,16.416649780967,16.34800476031,16.516389717588,16.533800315233,16.444136012467,16.467415316891,16.393986347736,16.375797985226,16.387377343842,16.38013319666,16.435252614198,16.366798272517,16.34185381864,16.286603439668,16.256904523713,16.370932039615,16.392232097571,16.365819857159,16.254928268406,16.417550194829,16.392679997869,16.325014517358,16.40446067969,16.385485271059,16.272461425058,16.103128166657,16.135736540935,16.149219019992,16.057593212859,16.129956313747,16.10709012271,16.041954311812,16.011194259475,16.002771308285,15.992948999152,15.981378088574,15.997118359803,15.986897248394,16.015428667818,16.050424584765,16.02962149695,15.952729491757,16.016862663463,16.064702186022,15.964324234023,15.964346471128,16.008684578246,15.969606955611,15.948755589799,15.965215123206,15.854133940502,15.965493523311,15.930562128691,15.933226337472,15.908635711071,16.00474802297,15.988748431923,16.059189326605,16.072032731655,16.183902202167,16.173643705103,16.185631967929,16.133815031029,16.122177156945,16.127121045354,16.160537946903,16.130608910137,16.098500649253,16.089869506182,16.064514963416,16.088436586013,16.119903581918,16.127406589072,16.164437190174,16.144671947084,16.175758067623,16.215621307903,16.211048824962,16.206151518931,16.190098444227,16.17762392783,16.156593534739,16.256553279676,16.170239686335,16.165497932362,16.084602551244,16.031108114306,16.0544923525,16.117537697633,16.107855404015,16.079415329268,16.028950683983,15.866512565422,15.996063164548,15.870395018076,15.963419665296,15.943106981103,15.983853109788,15.94071190906,15.957323453836,15.858993419978,15.943369347067,15.966135791927,15.936631452527,15.872314309501,15.81516409944,15.906791276249,15.924962395467,15.95177699638,16.025032575853,16.005986776294,16.024295210973,15.976456440032,15.969050032201,15.949237419878,15.923962657772,15.92412386588,15.812196798218,15.882154448438,15.646385068134,15.607324299902,15.642388888558,15.636558593148,15.65877282217,15.662024210028,15.687700739145,15.720887827997,15.718872925612,15.682775770133,15.661806128359,15.750942537351,15.694518646344,15.685471729018,15.711566535846,15.958059798792,16.132467905575,16.028418756214,15.993740438378,15.960914518831,15.989431656273,15.972304507474,15.967258803694,15.813296605587,15.838990586469,15.826247818193,15.888216086155,15.862912773799,15.814127603327,15.810939185508,15.717033280128,15.881234751925,15.788178533931,15.866371821979,15.83753447449,15.825965885752,15.832733707998,15.865313687698,15.813508324521,15.910047041227,15.959167918118,15.850368964081,15.885029209525,15.903718128166,15.919483636653,15.76266365074,15.891202207385,15.827392833107,15.826943240709,15.689534928279,15.843051547136,15.947238047309,15.948280235068,15.865978337725,15.769107727415,15.813547133987,15.770272934091,15.871182709653,15.757913368177,15.758795075323,15.596266211182,15.581573116338,15.580272630971,15.667924021443,15.442502740748,15.479777719449,15.481551351014,15.652058837955,15.651372691989,15.584234410071,15.609920949115,15.649659100182,15.595219207793,15.58450853807,15.596287840655,15.47794841642,15.566029752085,15.641007136198,15.630221311569,15.641941585585,15.624535377176,15.626290848202,15.626170777445,15.602372428808,15.618824644247
    16 XEM-新经币 0.11255291171777 1.36539% 53772285.606937 1012976205.3474 0.096786660110897,0.096634505301147,0.096621101424585,0.097055907,0.09596006328841,0.096746004,0.096650743013383,0.096704019622141,0.096779215791718,0.096747642775065,0.097366285446726,0.096752623873114,0.097842929305335,0.098148072413979,0.098947802965522,0.099684798101819,0.098982195062555,0.098168610091922,0.09944821037496,0.098950825575595,0.099349967696388,0.099662642449512,0.098493288302795,0.099232740107633,0.098746612516961,0.097984100645218,0.098157522424606,0.098607322733765,0.098691084487446,0.098839642730633,0.09846387477989,0.097528909128338,0.09771144795925,0.097385692963103,0.097463695983455,0.096920827430389,0.097607637596856,0.095516943136392,0.097932664517649,0.097332214105092,0.0973060360196,0.097452531330621,0.097267476395684,0.097690925745605,0.097502497253842,0.097769096843575,0.097295791514761,0.095084385,0.097832627347249,0.097672130543031,0.097565665925556,0.096639906381642,0.097672635553277,0.097512880034029,0.097735067493078,0.096607120545888,0.097811212419288,0.098047730493238,0.097926104905262,0.09738547528368,0.097146411568602,0.096324378281989,0.09512419008249,0.09494485040987,0.094428886046705,0.094779293664814,0.094919550416174,0.094810774017321,0.09521095176031,0.09485506862975,0.09540855970764,0.095064540930676,0.095158134508529,0.094775184246266,0.09462798410442,0.09462369772756,0.094650210080788,0.094585854462543,0.09476939299882,0.095079374659468,0.095208928989544,0.095365999476485,0.095539871683819,0.09538382127379,0.095324503488094,0.094557048033623,0.094440591195871,0.094451168396206,0.094572881517289,0.094321602120838,0.094311802266253,0.094241613914211,0.094350992959791,0.094324237613232,0.094186397018527,0.094412119327102,0.094371942338134,0.093641319985728,0.093514405088564,0.093552393774678,0.093703808442373,0.093706376907282,0.093609351099634,0.093484631893803,0.093225182540151,0.093726550636648,0.093866242898962,0.093731111907329,0.093705812361066,0.09371774668422,0.093748482972015,0.093572402800487,0.093693937093725,0.093838091207831,0.09366796118514,0.093071289112751,0.092936787340144,0.093176380118816,0.093566807069342,0.093504695460666,0.093506512893617,0.093365982582005,0.093268294203045,0.093301624923267,0.093244434198073,0.093094692005873,0.093106727865701,0.092984779432521,0.092853997664612,0.092727493168891,0.092854967061048,0.092864647223375,0.092894649259782,0.092994730883685,0.092797577549959,0.092852587023274,0.092688612090789,0.092694530676854,0.092643698658196,0.092788821108521,0.092404171610318,0.092560105371874,0.09248749332826,0.092626522478814,0.092445687211093,0.092620598450514,0.092622795448411,0.092745336089397,0.092852424545488,0.09293507989363,0.092735762100038,0.092685870628415,0.092652360407075,0.093017925943056,0.093142452808333,0.093175392229458,0.092985216677324,0.093017470400787,0.093026097858223,0.09281010721999,0.092852237671765,0.093113762337369,0.093210895121531,0.093366095001351,0.09336197532506,0.093389822372241,0.093343870468294,0.093331470378491,0.093293869029732,0.093382860978235,0.093700082362452,0.093994713260687,0.093874003908235,0.093854717814368,0.093892893451629,0.094237367558087,0.094036206751682,0.093980500411101,0.094290249812455,0.094205518807956,0.09396874668285,0.094110564406666,0.094238082708552,0.094365494696744,0.094269357541704,0.094228461776309,0.094472165781198,0.094573999613284,0.094627468767139,0.09464672049444,0.094396421426017,0.094509597117958,0.0946461374985,0.094547517679731,0.094682557283143,0.094399933674645,0.094503608412958,0.094413566760781,0.094244310995175,0.094207067399295,0.093849870065706,0.093905537149496,0.093793643866971,0.093723433111291,0.093696414777607,0.093525549760704,0.093701954520864,0.093602087805188,0.093694714504024,0.093471458648535,0.093410123175697,0.093526775014218,0.093303100183579,0.093313315411149,0.093382820673755,0.093269402160775,0.093343762492533,0.093266857297348,0.093167573751218,0.093315878950424,0.093316255043509,0.093254536313217,0.093309727877076,0.093189305491077,0.093668791001482,0.093735433000468,0.093845596485376,0.093972697533009,0.093788945390374,0.093840701853233,0.093887448826091,0.093815844189306,0.093693984680825,0.09365110708848,0.093725203826915,0.09372997230965,0.093038073147604,0.092897885528731,0.093908596001354,0.10938564807775,0.1152394948007,0.10982588270617,0.10809506194286,0.10488767296546,0.10747379225573,0.10987775051721,0.10835703015778,0.10950364992184,0.10925664373142,0.10722500853857,0.10723972332167,0.10961291466421,0.1103470312312,0.10953105627909,0.10917026593839,0.11078219148702,0.10938233458644,0.11107600908719,0.10939629641877,0.10809119047599,0.10892042553138,0.10876499800394,0.10882085618738,0.10721792388461,0.10830836248594,0.11069996694684,0.11158918024443,0.10817827856872,0.10895985062554,0.10859524068877,0.10874408267687,0.11091357993255,0.11776999931789,0.11600464962717,0.11539666467015,0.11505458682119,0.11672485972498,0.11810761237536,0.11739575641545,0.12100900808445,0.12218932917898,0.11974220661704,0.11822065363834,0.11606618258447,0.11601016184383,0.11518295718281,0.11355004896623,0.11375806682732,0.11691505425882,0.11620990047007,0.11546810857955,0.11475545052796,0.11412761139468,0.11309460296973
    17 ONT-本体 1.61619912863 0.270441% 19546830.721189 965678979.3564 1.7058441813624,1.7490008639474,1.7016242766727,1.7015597971455,1.7128482685305,1.7053137104247,1.7007234775664,1.7104150176294,1.7061138344274,1.7310532089585,1.7258694414112,1.72613088538,1.7271444839893,1.7389458755068,1.7237587452063,1.7308818067781,1.7395091555194,1.7451585950339,1.7372875171633,1.744028022761,1.7458455736204,1.7301669215471,1.7338471980322,1.7206449039249,1.7265796933982,1.7216267619271,1.7364230867503,1.7337629535862,1.7316197693906,1.7215570865762,1.7180169118249,1.7144092660559,1.7159864369588,1.7152256915902,1.7158850061682,1.7268683516432,1.7179887494661,1.7013950554534,1.70024218942,1.6863266561782,1.686073250506,1.6973015176252,1.6961061052074,1.6993204017623,1.6941640841347,1.7046019118176,1.6912733904596,1.6893647201451,1.6968423982437,1.6859100625581,1.6912576429388,1.6952216306799,1.6894442614147,1.6905305575463,1.6927455210565,1.703696905909,1.6984120502815,1.6927647227463,1.6875665378908,1.6639289415633,1.6672191016592,1.6634170994646,1.6626352663164,1.6658657141313,1.6673788431755,1.6832907204818,1.6670480060512,1.67782366671,1.6705376888799,1.6721496573827,1.6772097764836,1.7051628063055,1.69148464079,1.6963070342173,1.6932954043477,1.7005613381754,1.7052263249454,1.7049710202239,1.7000622770064,1.6951512465478,1.6962153632225,1.6950142108807,1.6969080570503,1.6861007999036,1.6813307536409,1.6771155881446,1.6779178395911,1.6833084118169,1.678865682035,1.6793493824708,1.6835381245057,1.6816376092076,1.6753231040138,1.6801145275346,1.6764995805128,1.6731554262485,1.6656843985043,1.6721026859016,1.6688159786121,1.6690160014031,1.6691162516033,1.6668472293843,1.6628737144778,1.6747380927781,1.6795386450316,1.6746788730467,1.6633452236175,1.6747277334721,1.6782415544413,1.6743813723789,1.6771921670412,1.6786786737609,1.6701288863033,1.6598445014582,1.6576356202901,1.6644493205898,1.6603663637598,1.660460913479,1.6563559163559,1.645866421672,1.64742310314,1.6337790710329,1.6344672133857,1.6447690375609,1.6433725436797,1.6485251190419,1.6553254766167,1.6462765310971,1.6522632154549,1.6507908803701,1.6534772726805,1.657250215267,1.6518408720875,1.6544714165118,1.6624952005143,1.648294539151,1.6486182224414,1.6467809781521,1.6400387578807,1.6449532754289,1.6463558334464,1.6300479838052,1.6342020618588,1.6367741110703,1.6391695651022,1.6359061901316,1.6394537108284,1.6411729648347,1.6427567831739,1.63816894889,1.6456329176666,1.636784898044,1.6397724089712,1.6400136199428,1.6386375648379,1.6271096810825,1.6366546168021,1.6272084158404,1.6328188153554,1.6391799576868,1.6381937079318,1.6377088397602,1.6384255401446,1.6386567809545,1.6408356239924,1.6470083554183,1.6399884886453,1.6366928878796,1.6386991060733,1.638538897096,1.6443675576136,1.6440532270711,1.6451204466742,1.6425450976082,1.642405134923,1.6479676790461,1.6490753077015,1.6515715139254,1.6476325521879,1.642214058911,1.6371258517007,1.6427767038141,1.6384454224736,1.6380932210766,1.6343729269576,1.6421874590267,1.6322873928486,1.6342167391777,1.6436601462604,1.6422049358049,1.635176074943,1.6348082609809,1.637352874737,1.6381864897635,1.6426245677442,1.6402910618299,1.6400142616226,1.6407032753282,1.6497095470401,1.6323181977625,1.6269899875926,1.6349274896131,1.6270953687069,1.6282308570418,1.6397393316918,1.6291629262202,1.6328264023102,1.627293815803,1.6268087201841,1.6282259744719,1.6258504773668,1.6201489342098,1.6283231662677,1.625511712514,1.6241259953657,1.623653131404,1.6163539869782,1.6241646594433,1.6334755967191,1.624853953445,1.63081076674,1.6361334021562,1.6474279382214,1.6426144397305,1.6404960691325,1.6409957188661,1.6313307271772,1.6376889038671,1.6425081622103,1.6379782938847,1.6431861766223,1.6350310463619,1.6266950122944,1.6321330520262,1.6283585727303,1.6195610869006,1.6241574099313,1.6174080194309,1.6113695062648,1.6109985613516,1.6104256117304,1.6088209339486,1.6071863140765,1.6114871278517,1.6321394131425,1.6314485674224,1.6387831842507,1.6337512110181,1.6369353826637,1.6288864841497,1.630314082884,1.6301483564804,1.6283661508667,1.6324064201738,1.6258868693768,1.6347799835719,1.6264447925967,1.628052727704,1.6330863739841,1.6367713176804,1.6346232291613,1.6289644913834,1.6316023845506,1.6221839140952,1.6366186622931,1.622347708679,1.6243168112743,1.6105900067212,1.6132177683978,1.6174976340342,1.6206203334091,1.619798030098,1.6239298705434,1.6147869440077,1.623566936374,1.6257718609192,1.6258351461799,1.6223803767413,1.6211562832599,1.6183906496886,1.6182433406882,1.6188288867203,1.6186414572946,1.61644084568,1.6243951604333,1.6216592113516,1.6178181785724,1.6207203779116,1.621276275146,1.6231317860062,1.6126140576399,1.6128347729557,1.611840048102,1.6199221623224,1.618412835842
    18 ETC-以太经典 9.207769321954 1.1374% 308511930.1176 948055620.97885 9.6772868819921,9.6809226551262,9.6312257565151,9.6327983579864,9.680215892409,9.654868684545,9.7408024876332,9.7847050971842,9.7569480949009,9.8043735639089,9.8182698883946,9.8217826593245,9.7806353325372,9.8722619124653,9.894833814719,9.9146626736841,9.8613163973957,9.8260810031241,9.8415385596688,9.8455960539153,9.9523689310479,9.9190904893331,9.886786234518,9.8453078646263,9.7704974316575,9.7901887593528,9.7649242578723,9.6780822540282,9.752548901251,9.7850672039765,9.7788825955035,9.7559248749879,9.7260316133095,9.7298623776454,9.7386346880206,9.7331575144131,9.7602187534652,9.7743497314972,9.8222263572324,9.7904798305445,9.6971395245794,9.6512875155107,9.6839503953721,9.6893862886635,9.7393005879595,9.7634892241199,9.7218472072202,9.6568296010915,9.7321830487344,9.7844875766081,9.7328922083627,9.7221478966133,9.7056699418135,9.7126635633386,9.8130896851931,9.7386911019905,9.6880454832547,9.7015167210683,9.7608623978929,9.7266364038715,9.7480639082736,9.7460199710423,9.6310963993561,9.5384765367261,9.5499353940382,9.5524262922691,9.5979576003935,9.5776847131341,9.6174228507367,9.1046484280315,9.2006871022509,9.167651310201,9.1949242048943,9.2409757726895,9.1549701717994,9.2493895889346,9.2599455596703,9.2535663596788,9.2788400691632,9.2999910418838,9.2428022504179,9.2546863867254,9.2721990592115,9.2468189610161,9.2540929688421,9.2546531254138,9.2173640549089,9.2189010664182,9.2114483092112,9.2798064816796,9.2282800682782,9.2956202750288,9.2795837292019,9.418432747944,9.4249158944423,9.4263885978421,9.4397794815404,9.4151138727978,9.372968264874,9.3725306897191,9.3695726109379,9.3784022192927,9.4186010737457,9.472011517251,9.4582980405088,9.437834354277,9.4579371783459,9.4722067679042,9.4494381279708,9.408314439556,9.3947895438467,9.4494155149411,9.4546237618463,9.4736519096748,9.5073682730624,9.4599838920691,9.4047547657921,9.4317174179435,9.4776816506703,9.4770787430134,9.4878651784843,9.4542154975475,9.4464048977421,9.4486728447705,9.4477869008694,9.4670224625246,9.4718621103118,9.4722868891005,9.4751572334044,9.4772201537989,9.4615154019162,9.4487796521047,9.4312422093682,9.4297669840207,9.4517294943131,9.4211271543633,9.3972497342098,9.4331375474007,9.5022518013009,9.4704095555703,9.5874085192303,9.4501949472093,9.5823626939348,9.5447727304417,9.4664888812153,9.4974699020705,9.5323799781807,9.4968584834575,9.4726820312322,9.4848965078693,9.4907864026687,9.4997352037285,9.4898078213663,9.477283423959,9.4843420188076,9.4914307909075,9.5603618598868,9.4732079466278,9.4588303314727,9.4848908296577,9.4704477356678,9.4805600887108,9.4918336929447,9.5490058143875,9.4972047419066,9.4211786896221,9.4897358187815,9.5256275697577,9.4503625924426,9.4753141445293,9.4570175824772,9.4545110829098,9.4453478450756,9.4882442475192,9.4523876874449,9.4382711451872,9.4278584322919,9.4073278030782,9.4159213523221,9.4254150490937,9.4625325885592,9.4236555366984,9.4086108631801,9.3871917999454,9.4847136010168,9.36471606658,9.3825294150432,9.3650295979273,9.3061064101805,9.3650237998876,9.3388549967488,9.3245823064978,9.3411238962253,9.3436911871884,9.3371460523071,9.3312614820846,9.3186792292478,9.3491119891333,9.3045745659785,9.3314936947495,9.3546901404899,9.3383491052059,9.3374137905511,9.3127557134316,9.4024960383323,9.3128278666887,9.3754111465773,9.366323050977,9.3309793277898,9.3398545141792,9.1607004520379,9.201894732869,9.1402721513161,9.1517764574579,9.1679390809626,9.179167712544,9.1824168851716,9.2016500222652,9.2129248248992,9.1955601279996,9.182532498656,9.2071582848261,9.1897427998105,9.1851449665616,9.1915325614308,9.2448853481215,9.3072961521612,9.3551883115865,9.2594201456456,9.2945157669007,9.2913246456284,9.2562046526135,9.2302728970466,9.2802201307575,9.3001813947902,9.2889847872511,9.2102277231086,9.2358070244744,9.2184256120196,9.1850401988271,9.2104605395351,9.2428383305868,9.244099526575,9.225459958823,9.2266862717776,9.2361410524479,9.152901109196,9.2980115159453,9.2216401242272,9.2577875016813,9.2883877781751,9.1939605978247,9.2717122951138,9.2844410568597,9.291571525258,9.2436336527495,9.1840870427796,9.2468582649585,9.2783182065376,9.2395429062325,9.2350137001189,9.2905610775544,9.2591022061489,9.2727150711555,9.2259697458636,9.2341611008378,9.1900859769697,9.1412478128256,9.1436634706673,9.1879168882876,9.1566820320161,9.1299238650624,9.1463788213816,9.078164743865,9.1425179013357,9.1820988181138,9.1418073226744,9.1311262914409,9.1379276468763,9.1292106388532,9.0893525882706,9.089519603518,9.1079635898656,9.1609054644464,9.1678099435842,9.1167475075572,9.153620445867,9.2473419968907,9.2408412018671,9.2260333032745,9.21344487713,9.1939865407654,9.2343091873494,9.1933153547439,9.2233587610254
    19 XTZ-Tezos 1.2493006417977 0.0825418% 2375044.796466 758936447.55709 1.3291479499903,1.3285,1.3292911214011,1.3360414715919,1.3382292931652,1.3354755249339,1.3391367131159,1.3402647361817,1.3378210205611,1.3387435746775,1.3332141086302,1.343010673527,1.3452990535368,1.3560468770071,1.3576097375689,1.3522726387265,1.3566854536729,1.3585383268981,1.348786774755,1.3584859652863,1.3494153143079,1.35308665,1.3569984080802,1.3519168339881,1.3496258,1.3563296964503,1.3584354434459,1.3578182273549,1.3542904813944,1.3557978597112,1.3563414748699,1.3544803358805,1.353894229509,1.3493319894668,1.3484202803641,1.351603,1.3464371142281,1.3349831748549,1.3384277274355,1.3308018,1.3282759470885,1.32268874956,1.3440677153642,1.3441382253946,1.3465645936687,1.3428922417598,1.3429870965044,1.3368502915258,1.3361504344822,1.3322228309939,1.331986801865,1.33031404,1.3328705592971,1.3287191642122,1.3305288296793,1.334509548275,1.3335730572635,1.3339377181925,1.3322492952193,1.321988545338,1.3220457800323,1.3244909139128,1.3262624694425,1.3268260944396,1.3245439233176,1.3245712867473,1.3247911241727,1.3256866430049,1.3255638857305,1.3238854577974,1.3243380857142,1.3226352090466,1.3203852654525,1.3195138198674,1.3198200048113,1.3225479658001,1.3275347091624,1.3238294301904,1.3209724758403,1.3228916490691,1.3247705559441,1.323032289788,1.3233509342247,1.3164736655725,1.3240996747308,1.3224539968715,1.3256131039096,1.3221998246615,1.3216985158324,1.3230066706325,1.3216172937238,1.3197713564029,1.3219755303085,1.3215755021715,1.3204690908467,1.322125622573,1.3225624737213,1.3242514354443,1.3223787667657,1.3225176540602,1.3203616562998,1.32002787958,1.3233839535276,1.321885745688,1.3205522338232,1.3231650086382,1.3201150913927,1.3197659323873,1.3155703986096,1.3161384458132,1.3164018593229,1.316635806793,1.3152008530765,1.3098421839724,1.3042203681407,1.3037477967349,1.3022350334924,1.2948356155573,1.2940835606919,1.2947815515076,1.2927998099014,1.2898695939253,1.2966663101109,1.2988775181331,1.2976079166787,1.2980946411117,1.3002382176487,1.2973843631981,1.2996146980262,1.2995933084366,1.2999004493039,1.3008481342003,1.2996664958781,1.2975545565636,1.297794381514,1.2980175373217,1.296810634189,1.3011724089423,1.2980026577427,1.2985728674047,1.2996369589316,1.3033430154602,1.3048677908025,1.3024178718731,1.3019058510928,1.3048566531682,1.3052932060372,1.3041839465803,1.3000414156057,1.2992200577172,1.2959916944558,1.2949982659649,1.2975568438955,1.3002270904109,1.2972941876974,1.2950908667486,1.3031498667421,1.3020215457863,1.2991135362247,1.3046593974195,1.3054857100729,1.3066753268687,1.3100261747721,1.3111469014146,1.3085764586464,1.3079710670908,1.3091294761656,1.3112686280468,1.3124983705431,1.3118259188222,1.3116981576414,1.3072933704404,1.3109377445553,1.310193465773,1.3074652919462,1.3089566426138,1.307402119487,1.3057571713948,1.3128212464894,1.3064684805145,1.305211385109,1.3081918537519,1.3091177682652,1.3095198459708,1.3069336549992,1.3073831384645,1.3064137480532,1.3089939582185,1.3081120913091,1.3092352322935,1.309106108351,1.3133487215455,1.3085022973153,1.3160922538624,1.313206973077,1.3144786061909,1.3114833001451,1.3141836774956,1.3143626553736,1.3083125674035,1.3077340403848,1.3213149051733,1.3200491376566,1.3171376307789,1.3220033037428,1.3224688999209,1.3187736451339,1.3141945738376,1.3144755853166,1.3160095887399,1.3177032121668,1.3161276363707,1.3170955581,1.3158070986068,1.3137316003174,1.3161924646401,1.3136800234706,1.3167498367738,1.3167904983874,1.3156317660828,1.320208592154,1.3201337595972,1.3200783510687,1.3232893824301,1.3209969138314,1.3241400387295,1.3149439959127,1.3180963844822,1.3126814740583,1.3144907099092,1.3132026131122,1.3118057985948,1.3124683098477,1.3161814644996,1.3136210704169,1.3112063512752,1.3097983897968,1.3138074958409,1.3167433106228,1.3145145847467,1.3079661814984,1.3108686435105,1.3083397666708,1.2949218452855,1.3009654035198,1.2977659110729,1.2971260784019,1.2948083015145,1.2905953123566,1.2913776342392,1.2919855676047,1.2882890363355,1.2864154722083,1.2887118577011,1.2846784454945,1.2843176921635,1.2803941143319,1.2788973077349,1.2739986378059,1.2751095734297,1.2719467094784,1.2699695363661,1.2703809952694,1.2746964711346,1.2752072479601,1.2706518575805,1.2707477379096,1.274658437384,1.2698570907107,1.2797938343461,1.2779393954208,1.2784795872455,1.2738413624618,1.278069008754,1.2722029154683,1.2773509891667,1.2777010612504,1.2777920593253,1.2750261438654,1.2774583854669,1.2763817795822,1.2729196196784,1.2684742419912,1.2656354807989,1.2673562090304,1.2700321868182,1.2640283843803,1.2590554771573,1.2545950996029,1.2508421600932,1.2503304008042,1.2500434733586,1.248270296487,1.2536506638746
    20 ZEC-大零币 148.77605476638 -1.91024% 152986040.74422 638813731.29955 129.68051860989,126.55307749288,128.25630727245,128.39533383841,128.45376020433,128.29219988189,129.66099617971,129.44553041306,129.46880406195,129.67060397523,129.95962223954,130.73830831581,131.53113731796,130.52266253136,131.20119658136,130.54706863133,131.62563601403,131.83263348003,132.59195412542,132.15135026722,131.85424629877,131.15580244389,130.66493064449,129.21715977308,128.92305288821,129.36246598884,129.48011355484,130.15996401247,131.17522739273,130.92526998153,130.48291284933,130.02488729281,129.40305259579,129.42975604591,128.96753919312,128.86522856387,128.42657314576,127.96791281102,127.88360900791,127.5496735995,127.6398228865,127.74754983055,128.06354362986,128.57311205646,127.83052265285,128.50402993523,129.42939297957,129.51810443983,129.58938735224,128.91611106183,129.59318650819,129.78754281871,129.84122395268,129.58985389971,130.02967880006,130.09541254357,130.75676814887,131.92898487808,131.68072196578,129.47564887256,128.3186171885,129.08806282118,128.53033737522,128.86680969368,129.12147099509,134.2531451379,144.37109944871,144.07063199707,128.25390681653,128.37743166003,145.42624540999,128.13368931747,145.51399446079,131.50120570666,128.45474211444,128.27837724355,145.3660216329,131.59215216507,128.66672503206,145.33561133156,129.24608065232,129.3320066276,129.43067099776,128.48087001516,128.6280100257,128.61613389976,147.2844694868,148.47924967984,151.76237922273,152.7070879323,152.6551227101,151.65458901934,150.83809894493,154.53054710846,136.85839498427,136.47021237894,136.75716994409,155.69548850738,155.45716303253,135.94388144692,135.61455473416,152.84986992893,152.04903861772,136.10291299666,135.58683327047,153.97448357777,153.24711273349,135.18458123724,135.46773615531,152.58085189997,134.83320537213,135.48747449459,153.02573584924,132.60215253496,134.08878850842,152.09784767289,134.12394391772,134.66619681649,152.22530989378,134.67443137649,153.0592604787,154.8523268322,136.70167911211,136.56814585472,136.30507002347,135.06908270139,151.54923858417,151.00017116102,151.00973203106,134.80663009103,134.85095284152,134.83875474261,133.97679471159,133.83667593043,150.4393285982,149.66323314826,149.90429493492,133.87103762972,133.65182695723,133.70706334829,151.0373844148,134.10313462467,134.30940341218,136.76285458135,152.71729100684,134.92854108907,134.99181094174,151.5827936475,134.05066058134,134.13423925528,150.70571161694,150.91328106257,134.54113166951,135.54830495999,134.28707777798,134.18971555324,150.13554349272,133.99493212262,134.88993395029,151.89113718684,137.47917631307,136.78590293135,153.19907992783,136.38297803344,136.27446416441,152.29010214986,135.99594220491,150.72217103746,133.64464285889,133.17635646531,133.01516562243,147.88846555216,132.3807414764,131.84762265863,131.36833118887,131.73494316474,132.37115266498,133.29792274019,149.39791469646,131.29891777485,130.36591960336,132.12163578264,146.25755583571,130.39125882596,129.81033094236,132.21768976455,147.42446659261,130.53501194007,130.25019923101,148.87616001976,131.2103873258,130.64650887495,131.08236678283,149.74488028017,131.56173005986,131.45477408522,149.6334541249,131.07968071605,130.39546965076,149.92954575387,130.29496193089,135.44067335578,130.83545570186,130.90307937642,150.72661119436,130.67316809682,130.79153347605,150.8258080157,130.06576328519,150.96050038267,129.18311685888,130.14291621758,129.54698217932,130.05621869371,150.9893772804,150.43186942356,129.41412828949,128.28834680571,128.42842187253,128.00789792988,128.43606188362,148.82003805563,129.88206608056,130.70843980375,137.96262898087,150.97192351522,129.14833666943,129.79912609078,149.72507197594,128.16065254103,127.81648563522,147.1326395757,126.75599816043,148.30681768703,148.22899983698,125.81957813375,135.75314502786,146.17388613291,124.37438247469,145.85906223672,146.77342317527,146.18307080282,125.10840352875,126.6119765501,146.72713301156,148.00855163363,127.01580893232,127.09157542222,148.02042592889,126.8705349549,148.45966173634,126.98620395224,126.74672330059,147.98723867235,147.47427516013,127.87440828121,129.76203440607,134.14350316917,135.2103082248,141.86294154098,153.9815088271,152.67045490935,133.00902400078,132.49429123576,155.44706673409,153.11024779205,133.10525110991,132.1936197726,152.02955093541,135.51803662744,154.6369018861,133.22444675861,134.22744501748,140.47671374491,154.71572390998,135.95980189552,156.08313237904,133.89015446888,156.2465141974,133.30938088606,150.24847617329,132.70141932591,137.21531893719,151.93002205905,131.31779299735,150.32880889195,131.05364808187,149.25192816594,130.61176521798,135.61144173244,150.94536497658,132.862483494,151.67338443302,133.37353989001,132.24436923249
    21 VET-唯链 0.010148621682013 5.70536% 6389912.3908317 562789123.96159 0.010787352497773,0.010974275057253,0.010942317246469,0.010953352310156,0.010910129939835,0.011029618440856,0.011084637991401,0.010926282242879,0.011102748265475,0.011081952167976,0.010984708128519,0.011136902761142,0.011141489690321,0.011218570791044,0.011187009974902,0.011249748023073,0.011345482145149,0.011304400162814,0.011253533730525,0.011099269783136,0.011338293868752,0.01134505149136,0.011243034576298,0.011318404048281,0.011181631596239,0.011243338485872,0.011248320996429,0.011176716166686,0.011170219525074,0.01121381695684,0.011258514193886,0.011219413242903,0.011283197591097,0.011169118609585,0.011182453828814,0.011188535364433,0.011221329630597,0.011045716642276,0.011039676633449,0.010986088142554,0.010923425969377,0.010870377199595,0.010738566387849,0.010741521199,0.010739860526465,0.010821771218484,0.010834090178418,0.010863899065618,0.010832079748142,0.010914131175098,0.010832335763242,0.01085585674719,0.010849455446582,0.010745423777946,0.010909430818939,0.010968392205654,0.010946999926522,0.010788911382581,0.010899833511686,0.010919582130014,0.010910710823629,0.010890246335785,0.010756368986312,0.010653529289231,0.010588323034503,0.010559760958975,0.010617745878565,0.010766287696041,0.01077190798578,0.010590344441978,0.01056131374641,0.010740095565562,0.01068866523397,0.010687556467362,0.01078990211405,0.010731467059439,0.010643108942898,0.010729993851271,0.010719568657994,0.010720333660982,0.010801655647944,0.010790274907478,0.010809558434585,0.010854850564444,0.010819783702702,0.010833779119663,0.010836623814022,0.010677145053501,0.010675246641523,0.010633079436865,0.010776736008808,0.010781168043184,0.010822324567152,0.010764595339757,0.010627976230029,0.010777889106961,0.010629337603546,0.010594106150764,0.010578097505377,0.010510582367276,0.010492812942623,0.010658866233107,0.010651176490817,0.010444106153005,0.010411166346665,0.010597201493639,0.010540470183719,0.010405855213076,0.01038035242641,0.010552573896748,0.010406593166504,0.010503134975924,0.010481123105752,0.010683325248656,0.010455241391885,0.01047303400207,0.01058042957821,0.010294007237125,0.010309545566608,0.01053400799487,0.010375087797285,0.010337431125548,0.010542257000649,0.01034408293825,0.010494931958481,0.010406796235141,0.010187147023963,0.010215578874204,0.01021545311746,0.01023044176743,0.010456500094244,0.010462118087688,0.010269560878011,0.010341912625507,0.010351662521011,0.010327560709043,0.010258461334012,0.010311637610611,0.010416122348546,0.010450338385676,0.010432467889122,0.010235660272774,0.010168180550598,0.01021577433964,0.010415636667822,0.010203724951001,0.010111427610466,0.010215368959868,0.010208947692398,0.010232778986334,0.010179938264291,0.010432535314224,0.010254120702055,0.010179840854939,0.010448576760392,0.010184938453477,0.0102046635899,0.010462705280872,0.01022648599446,0.010132245817403,0.010508434502033,0.010230237300224,0.010246444635674,0.010602950689113,0.010307249371862,0.010370157249352,0.010593102522453,0.010399895147714,0.010725761574913,0.010760072630075,0.010760077672509,0.010736646621229,0.0104288233002,0.010385652649998,0.010707710838311,0.010694150516237,0.010354220765355,0.010297515125564,0.010273401072007,0.010271134444536,0.010369653980282,0.010668841801987,0.010654726570424,0.010304953134333,0.01021385086946,0.010579820878122,0.010584513218899,0.010224038041066,0.010161503057675,0.010440303184592,0.010420335376417,0.010168284871611,0.010150013599855,0.010394933601179,0.010180211573407,0.01010726322764,0.01016104357402,0.010326949319989,0.010245959721911,0.010273497629302,0.010400776305832,0.01026774588949,0.010227187951373,0.010367505500368,0.010187120721714,0.010374728973501,0.010216024986739,0.010245050636462,0.010331897848883,0.010179386781762,0.010227267253384,0.010259034724302,0.010167339156807,0.010257929743042,0.010105779243121,0.010165815654516,0.010108907142245,0.010164895437666,0.010314834463785,0.010212702321713,0.010140192122216,0.010113426257519,0.010133078994323,0.010091642308063,0.010129932826542,0.01024439586858,0.010191219464667,0.010221462284543,0.01021534683673,0.010344333835792,0.010144653097722,0.010117132600989,0.010283825058844,0.010171700561479,0.010086137572912,0.010345420897165,0.010144309922118,0.010270948966259,0.010340232323819,0.010096458852575,0.01004519537265,0.010261871827056,0.0099512359802267,0.010222677307265,0.01026100775722,0.010276964574733,0.010000370253156,0.010000581333257,0.010071156354915,0.010378542663064,0.010073824734665,0.010123366801728,0.010444021668354,0.010108348848398,0.010393549182628,0.010021873665839,0.010035863909149,0.010421900330795,0.01031475173352,0.010087121263998,0.0099272397811531,0.0099365776915235,0.010041178702264,0.0099081705710292,0.010482659643527,0.01038129157963,0.0099963091140958,0.0099065276549952,0.010415250400922,0.010428657289049,0.0098803372242622,0.0098088847857677,0.010290117405353,0.0097687024636793,0.01021582142841,0.0096924845235951,0.009789762953332,0.010103701530392,0.010222403245778,0.0097819757046105,0.010223897427331,0.0097477433899371,0.0097044865512071,0.0096228689379621,0.0096674723527895,0.0095379759795413,0.0094388016811941,0.0093934315491399,0.0095845202677133,0.010018300580931,0.0096640014567955,0.010029364317489,0.0097088147351297,0.010065865947732,0.0097385369024818
    22 MKR-Maker 698.78916835646 0.115801% 1038514.6765219 508877838.49389 677.14793620709,677.14793620709,677.83155864333,676.41672480143,676.19108368451,675.9347511046,656.77885104697,664.34625623848,665.40409739161,671.00531732563,670.58359759417,679.1034616987,679.16217235566,680.63514369961,680.66205347431,678.44952440858,680.55460288466,678.03364825673,664.900771946,665.12911689829,664.2729535868,676.45990483832,677.16986965303,676.50689492925,677.79650585049,672.44380201627,670.84941291578,672.47547379672,664.63750225775,664.90443973945,665.73070665991,665.41957757078,659.69023428594,659.22807202151,657.22270507167,657.78940983162,658.93957722321,672.35165537204,662.5572716856,672.47225125943,672.366952709,672.47671501909,675.51066362195,674.43784742083,674.44298377613,677.67782379274,678.65372965977,678.96255228658,664.840497672,669.48306873716,677.42527188823,678.45220081694,677.49226294476,666.92483472736,674.810893125,682.53392427188,682.35096976315,681.91339453435,683.51468722201,682.39735146779,682.27582626207,662.792750858,655.26840656024,662.81655397932,671.71819384299,675.68810559795,675.6520852737,675.78605526403,676.70356432845,670.69736959123,670.12503458317,669.04780088558,672.77257902664,672.76032928124,669.11626234297,668.95533394577,670.55794768924,667.79535617293,666.76769064469,667.98067561557,668.20707213214,659.24319569686,658.87097339106,659.4662122491,657.77966471783,657.80875641599,664.74107703648,667.99156492301,639.02420947982,667.31758739515,668.14629099011,667.9539889286,668.78690202664,669.05704316087,667.60298627572,649.28451890184,647.57591059448,646.22654030267,664.13468714758,664.60437157512,662.41879556008,644.98523801827,663.98492584672,663.81188906051,663.79708985153,662.48632566724,664.76805217841,665.38417821769,663.282628855,665.60444101292,663.6698973488,663.7102876304,663.77184991765,663.18141882945,654.67116651475,663.58427775245,661.18316553787,660.71645591656,661.23610807102,659.42743667057,659.55361425962,659.47888732576,658.77966550891,659.00569349283,659.14095737976,659.53486689569,658.87205451736,658.8775100155,659.2950280121,659.91961050966,659.08631965304,659.08402361089,661.55081674316,659.70782472147,660.52136739329,659.29579648052,659.35498831383,654.62367462776,658.09970063982,655.59994212097,657.25921344698,653.49507384982,657.69769279637,658.76980752581,657.84877966435,657.53565572687,656.04744746596,656.67464234143,656.19794301767,656.24113179656,658.61521058511,654.94202615689,655.15769073977,656.04190685434,656.99836452562,658.62441593715,658.87968029471,657.86391471419,657.33323686284,657.81123603133,657.01217411707,658.03326729781,659.94102599055,660.01765814435,661.16946679007,660.08573257481,661.66237146533,661.05531942121,660.19817242646,657.61724126177,658.4842875236,658.78309749892,660.0213755979,661.90901958944,656.02678650499,662.42378548196,661.12435597797,661.14606759212,663.30412004759,663.13445633356,658.35617333673,662.83835965428,662.74993188989,660.9807267688,658.81703107746,659.25928472263,670.43091717839,703.72798108837,700.6880727499,701.01099138478,701.09953301446,703.899415599,703.8745978189,703.64972578049,700.7952543456,701.00283928254,699.88535354079,703.03055409636,703.91082612815,708.1746455953,710.03892103017,701.62945265724,700.43500683447,698.69077060395,696.01658286129,697.97013906537,699.77220828517,698.50804020963,695.29394949633,697.79796745255,701.21536968015,702.28435060019,700.76588900975,698.43932584191,696.4536736461,696.97360502445,697.43894693863,699.52266690933,698.11397154806,702.08112525701,701.37231778566,701.45983676347,700.91527992274,702.6583196236,694.59403219755,699.65119970098,702.33130428415,702.37960870975,705.11771565285,712.82808605091,712.79777072952,709.66938701434,708.94750392265,709.49354169302,704.4701405019,706.42210461121,695.43692120019,695.19933229975,701.9207922942,701.16955037221,703.1313083722,703.96731526122,696.52241599847,696.17880431112,680.45633460985,702.4040334427,704.3313167935,656.93295747745,690.99228251124,695.47650578227,694.13353306308,696.46585732041,701.56423793809,701.76797315821,702.32387254107,695.45513385426,694.56788595377,657.6959338276,654.06693254221,669.02736599308,663.07041840818,673.43259467635,673.08633684215,692.12265629579,689.11157850563,689.82982234437,692.92300886101,698.66910584718,689.27894901647,685.49390758169,681.88543069155,686.84570589635,685.21824298885,687.22505125691,685.7547111536,688.5500833308,688.22793290174,689.74449971606,690.49736309165,697.59580695756,693.8320550702,692.48292660485,691.88998355488,695.06460929946,696.19776385124,695.41452535897,696.01401610985,698.48380423173,699.14213291697,696.87066414953,697.47060543379,698.15203113549,695.3377119343,697.0108642947,695.37098215192
    23 BTG-比特黄金 28.756373313245 0.486734% 3640174.3302642 491960037.5071 30.625953396876,30.810005970249,31.357403911225,31.323626307609,31.154324208816,31.27513661992,31.376704884147,31.334420276641,31.352051927426,31.36618030058,31.776926582692,31.840852100221,32.21264544857,32.30664469503,32.238808792794,32.018104240277,31.919575710144,32.081597185859,32.03089435112,31.639447846458,31.591989233892,31.464769348213,31.358143611962,31.297299397531,31.281874341254,31.357742903081,31.433514345793,31.343152374783,31.41798,31.389738672434,31.122881807165,31.371769467648,31.412260161732,31.323455488673,31.425765576926,31.452818389441,31.621094195215,31.60190708233,31.353198829482,31.396853849916,31.500823504652,31.493321338688,31.60721627675,31.722023598277,31.963303309532,31.660965511118,31.678339164582,31.820441588262,31.777937948334,31.803047079793,31.582651626081,31.671057038013,31.681665800382,31.644351082018,31.622281044643,31.774250117478,31.875881287003,31.818615038026,31.629816502407,31.582173277105,31.351304351958,31.053299100086,30.964910781404,31.103858391498,30.934782592793,30.868804661952,30.822779269004,30.7146150085,30.803950026294,30.816310572624,30.771804752932,30.741776905696,30.734963175519,30.729548551452,30.747155103533,30.752663948382,30.729594400984,30.71142649171,30.689420239616,30.709678268592,30.692598429407,30.620106862644,30.562626561387,30.559678990288,30.356271765064,30.249216528652,30.187031459745,30.289197107788,30.349492049987,30.350892284798,30.32107727768,30.37994657201,30.375105279788,30.453539577065,30.407259555108,30.296274995527,30.185526534401,30.130010606907,30.055086866837,30.005051320913,29.950812162781,30.069131282818,30.11074793672,29.935654381861,30.007668348278,29.963838360407,29.852664031931,29.918536406055,29.771157328023,29.840890733583,29.875798682169,29.950426834482,30.02221216227,29.967979268149,29.832858182082,29.945001948126,29.906440884021,29.899637622743,29.873304960752,29.807695591184,29.800218655209,29.743386543465,29.706696855429,29.733985962266,29.728616745197,29.745482201663,29.751251869927,29.784709146328,29.772162296991,29.75796817641,29.653213687821,29.682103331006,29.775362569945,29.698979121996,29.755657655302,29.723182634676,29.677733107856,29.522504909025,29.544977307627,29.545272535652,29.57078072578,29.623765318951,29.631863887042,29.588608553128,29.737803527429,29.779410978228,29.765534930204,29.771024152976,29.832334062859,29.758904942104,29.836153070448,29.832034804427,29.824496422855,29.856421780251,29.823941317223,29.872216379799,29.867758430745,29.838963694303,29.779807687642,29.863023347311,30.166442553693,30.230207819902,30.231075630773,30.124595765802,30.192763922636,30.216938993777,30.170965141814,30.161642732624,30.186543598709,30.163986057247,30.14664997477,30.105693871302,30.103870094347,30.078456359014,30.10040995758,30.052514359349,30.041304131501,30.084080127524,30.169113244341,30.227661845022,30.18183165968,30.050710671407,30.089700213422,30.126055908791,30.175062100508,30.235489332283,30.21751395437,30.109924739698,30.095852287337,30.187836796017,30.268419656271,30.247119205253,30.264482055617,30.268221527897,30.340143876565,30.343751268768,30.343909559994,30.396648255132,30.44402150846,30.396955497196,30.359286942507,30.306712963187,30.2924167157,30.166604023146,30.140854530198,30.127327055292,30.10454030825,30.166634612034,30.155098934264,30.15108832538,30.082327766828,30.000968230958,30.075644168009,30.072372501482,30.100990694854,30.074371498978,30.070035124724,30.043191971162,29.979856419249,30.030363139662,30.022239835115,30.011039648785,29.911550608245,29.910621142107,29.925020480874,29.921987753395,29.918187909104,29.829285478759,29.78577429485,29.631189050504,29.467073841718,29.237882574746,29.3251820298,29.239452294519,29.206615904234,29.172477464684,29.047527898192,29.178280912808,29.143324643759,29.123918731425,29.171294926727,29.139494314476,29.162257570809,29.184734428576,29.156988391116,29.209826994706,29.275234864815,29.18912758923,29.124423681374,28.983023983393,28.903972245622,28.857823295318,28.831705225033,28.747568416549,28.631844394066,28.594795031473,28.76024025693,28.568867243031,28.652594866163,28.819161167778,28.794984308107,28.772795398529,28.571850590398,28.613161298251,28.660997416365,28.791438273352,28.717513762409,28.795192733182,28.562435094541,28.658909800744,28.758003133444,28.892514820167,28.788973979328,28.837232777468,28.741339054574,28.682100230537,28.802152174559,28.702160779829,28.62771162616,28.688032824382,28.596086110922,28.509015285784,28.497891141811,28.393827276401,28.352447629878,28.764819046211,28.729586951965,28.563831533854,28.471272245251,28.685914994312,28.707114540313,28.615567866584,28.617148335178,28.617084125225,28.627281606505
    24 HT-火币全球通用积分 1.5717565836343 0.991908% 4124975.8511619 365842062.40671 1.5758134709536,1.587579528709,1.5879757048979,1.58848320745,1.5397115756012,1.5900292617894,1.5842374595484,1.5854257578203,1.5891269355566,1.5913224358752,1.4709815,1.5933147290298,1.5973201038252,1.600770461222,1.6067444340276,1.5964571509747,1.5974143605957,1.5795560340774,1.35057895,1.5812813636345,1.5685867453218,1.5761179474672,1.4406737097709,1.5937416864409,1.5937654245123,1.6002152961976,1.6075898119166,1.5869401849262,1.5927017202083,1.5848360298963,1.5905288353994,1.5911164153878,1.5950335936991,1.5898490449451,1.6036725911802,1.6024873090941,1.3050827765705,1.6125296403874,1.5917214815865,1.5693332656556,1.5864841734278,1.5887614432575,1.5927572278777,1.6034143002269,1.6075408391628,1.5948565328609,1.5846384639095,1.5863868880091,1.5856682659449,1.5918051545267,1.575654316661,1.5900207641157,1.5970689,1.5831362549996,1.5875470091443,1.5859243688203,1.5865844549514,1.5776264989924,1.575466407017,1.5863659305992,1.5630499140796,1.5624644440121,1.5732986473804,1.5815462143984,1.6559055793736,1.6429281320595,1.6462674646514,1.620964784464,1.62826243485,1.6217723847506,1.621654496552,1.6220386281366,1.6113589328098,1.6221029972146,1.6324857477147,1.6131120597529,1.6224517255774,1.6261092379538,1.6272651187252,1.620198547921,1.6257961538631,1.614238482196,1.6139756614346,1.6128845687669,1.5994994492821,1.604797260684,1.5998918810234,1.6054806784474,1.5962287613636,1.6085355617174,1.6067367506544,1.6112733513874,1.6087707350127,1.6021989573933,1.6059319744361,1.6009924616087,1.6061544811484,1.5936672802908,1.6040212143927,1.6022968723722,1.5847421008042,1.5825921419924,1.5878317027605,1.5971257727569,1.5938490778812,1.5901074839413,1.5760737480046,1.5868714033559,1.575167544507,1.59130333348,1.576985669157,1.5844286440032,1.5891876896776,1.5801092984372,1.5691007867735,1.5691669895152,1.5595809824413,1.5491283452061,1.5698590794927,1.5722106619717,1.5681859305555,1.5434719899653,1.556620966248,1.5694982977614,1.5518263119659,1.5553678028829,1.5622224969685,1.5560020288639,1.5607886488548,1.5548774518187,1.5487743703434,1.5585013286502,1.5733914585205,1.5560146725005,1.5612305141632,1.5512830237507,1.5289319618108,1.5465996118297,1.5389664731054,1.5366894936508,1.5405368282451,1.5440951160101,1.5452149734017,1.5471206495981,1.5661161335887,1.5561877089756,1.5544827917502,1.5555731598754,1.5563858219073,1.5732757992995,1.5702251457466,1.5466199394864,1.5719380117748,1.5503461068186,1.5691718090358,1.5706646351332,1.5294326468823,1.5565855750688,1.5554766392567,1.5714952077679,1.5754669861465,1.569641736232,1.539387950457,1.554094146003,1.5771565726056,1.5808114051423,1.5888608303533,1.5881840505095,1.5891420333658,1.5914340030198,1.5866558657336,1.592997490345,1.5915533942567,1.5580038862688,1.5785616712233,1.5856403799201,1.5914656717972,1.5972478200337,1.5989815303903,1.5902410776901,1.5871848256301,1.5739921656178,1.5898025095426,1.572042170736,1.5836304321049,1.5816884498759,1.5806842126564,1.5799580271611,1.5803503233669,1.5794602944291,1.5735206441781,1.5843226037811,1.5790998050152,1.567930240136,1.5804344089366,1.575466636925,1.572636509401,1.5669765342734,1.5781085052698,1.5816154016779,1.582108926513,1.5900249029611,1.5875961983603,1.5743861102363,1.5726253033396,1.5702571026453,1.5556394405861,1.5679988776,1.5615069289419,1.5662619898385,1.5624298320331,1.5580914046692,1.5570903924494,1.5630684788695,1.5688660497192,1.5800987323433,1.5805039067963,1.5791700488582,1.5621857289442,1.5746783304353,1.5729178997087,1.5705438573035,1.5713853665243,1.5796487330948,1.5759668428869,1.5737913967894,1.5726983351211,1.5646426228004,1.5638440182805,1.559955436165,1.5691689744992,1.5624100537747,1.5660371817427,1.5660108734119,1.5643592596667,1.5596563471191,1.5510604238155,1.5496704536852,1.5547861332046,1.5514948453944,1.5581203251186,1.5564786131353,1.5551198301102,1.5613248767583,1.5682168393018,1.569429921479,1.5627679911699,1.5618930967508,1.5661962146591,1.5648688332778,1.5626557003697,1.5618038662083,1.5675175493033,1.5669444223436,1.5623909012641,1.559124504979,1.5578092496671,1.5527863125671,1.5556371006453,1.5643167533504,1.5604543645047,1.5584709990673,1.5607347470491,1.5610493995684,1.5635454540491,1.5688351453798,1.5466329858399,1.5498450260225,1.5484084849718,1.5510885275659,1.5536231606992,1.5551065811682,1.551374053703,1.5459936401123,1.544974338777,1.54720281021,1.553099720389,1.5523507095752,1.5573179703355,1.5554687818899,1.5555830457204,1.5474648572051,1.5498187252746,1.5456416992599,1.5453759232972,1.5583781512047,1.5602713637924,1.5576650283458,1.5568776772962,1.5655603583804,1.5628421146741,1.5612240828414,1.5737095712005,1.5563193304531,1.5638149990278
    25 ZRX-0x协议 0.66124009202574 -0.323126% 12910151.222693 352752137.39594 0.76141820855281,0.75814673592472,0.75819934453447,0.76481381717774,0.76881071237794,0.7613822688196,0.75853120659473,0.76336048947935,0.76313163618427,0.75991584654473,0.76436906859264,0.76275192786115,0.76275934061404,0.76393060361632,0.76463079394836,0.76386380888012,0.76225775788062,0.76633985477777,0.76984636350358,0.76999920104524,0.7712628045345,0.77082005171357,0.76892293037264,0.77132856503509,0.76793641615522,0.76615872351165,0.77382279477182,0.77699634961895,0.7757874751782,0.77664189635693,0.77492690955322,0.77093506199397,0.77204540713339,0.77099722112532,0.77221204378098,0.77260091658478,0.77239201130852,0.77221013756866,0.76476671517019,0.76481967663617,0.7641689131481,0.76350225740878,0.76184982005915,0.76234516198801,0.76550251982537,0.76331759772615,0.76244249321545,0.76100758465743,0.75837471027744,0.75564995235786,0.75763290580083,0.75712189410476,0.75553756675854,0.7592322931223,0.75764659113845,0.76053838792486,0.76042574429232,0.76023632123658,0.76282703418435,0.76436893194194,0.75984100677006,0.76092579503535,0.76177981993594,0.76671290119426,0.76727030104448,0.7678178450458,0.76242424059522,0.76533614785169,0.76212352570753,0.76211213541722,0.76397529677362,0.76347009288892,0.76303407399409,0.7618444619144,0.76251984312034,0.76490084841442,0.76637033985402,0.76726063488872,0.76871388864044,0.7696200761541,0.76834547724833,0.76732181143433,0.76724907748403,0.76672834560176,0.76341197819366,0.76220805218742,0.75945818477115,0.75831373118403,0.74862408867782,0.74062666891412,0.73852232603086,0.72780437389566,0.72377552367302,0.72658187127105,0.72347131814728,0.72312196269975,0.72079352648233,0.72298057108847,0.72188087251547,0.72471237351243,0.72132082343067,0.72425401624112,0.72527065761621,0.72752249199109,0.7281099340657,0.73018765838645,0.72742164281098,0.72656510068117,0.72715421085877,0.72775939620598,0.73030757028818,0.73127501717983,0.72992959747305,0.72821186668162,0.72011273738558,0.72103023159478,0.71899213908829,0.72289400475752,0.72413523857145,0.72204997302068,0.72255395809897,0.72250223012453,0.72068781468722,0.72082585888695,0.71876814699231,0.71803937751616,0.72144445262123,0.72128738605824,0.72083556184046,0.72168835593354,0.71986677013426,0.72049134534354,0.72201739221467,0.72163297324955,0.71860502455462,0.71521048005396,0.71678531455841,0.71623657832116,0.71675132581223,0.71436765074035,0.71595143576917,0.71678206026548,0.71516588782388,0.71560623819399,0.71614153068035,0.71640170981919,0.71679109212309,0.71597968671685,0.71533356786925,0.71334634100872,0.71429311565331,0.71194468987709,0.71335956846478,0.71263662353659,0.7150426394429,0.71542128480274,0.71515459693805,0.71702744845022,0.71642787034073,0.71754444180493,0.71742877776853,0.71736472501285,0.7181661957921,0.71837930873127,0.7195561833663,0.72185892317087,0.72069344374262,0.72096257425064,0.72336671327325,0.72736444040565,0.72592960543851,0.72292284428827,0.72247566143027,0.72379189321244,0.72420344448272,0.72377077123416,0.72282353678685,0.72301346724694,0.72226687210018,0.72378540230291,0.72284083199938,0.72183744023015,0.72086968079953,0.71870136789961,0.72017074303346,0.71614030823181,0.71514292561187,0.71604300241897,0.71548543635387,0.71496542462868,0.7165888968075,0.71498926204642,0.71367104678555,0.71311256759381,0.71453443822906,0.71445017828134,0.71159621463056,0.7128057744357,0.71477141792873,0.71269969516595,0.71342067524287,0.71236431555583,0.71158363995622,0.71155957233856,0.71071311420153,0.70934965875406,0.70810652004772,0.70596321550341,0.7030197412602,0.70266341533841,0.69749424097474,0.69636962185848,0.69664527404578,0.69640441202877,0.69448121516194,0.69715063939563,0.69488120204485,0.6937416198636,0.69563537787085,0.69693390644851,0.69283268944277,0.69573246860488,0.69358427922333,0.69836953830436,0.70130031171959,0.70220917009016,0.70141503698654,0.70249631998537,0.70308794915633,0.70788769259364,0.70598464657386,0.7076681008505,0.70557314801709,0.70588682599428,0.70180229568892,0.70136906161417,0.70114901657627,0.69438467160288,0.69935046857468,0.69845681855803,0.69700884119166,0.69455039321174,0.69386019871786,0.69547075874216,0.69877277027973,0.69803079584001,0.69700002585453,0.69842349638589,0.69934768619829,0.69595590022623,0.69648148288126,0.69782487726881,0.69608484206049,0.69289012595746,0.69228488911065,0.68938053750205,0.68921630809976,0.68603644332763,0.68753172624981,0.68644472893023,0.6830509820633,0.68228648018635,0.68110460491686,0.68193822988032,0.67933443250962,0.67775275099235,0.67866718835148,0.67833463830247,0.67549496400789,0.6762406844899,0.6776051164598,0.67984445044499,0.68122472052936,0.68117372934141,0.68267185161397,0.68580083154385,0.68993906352838,0.68658304141989,0.68282394741976,0.67962605588063,0.67861456620056,0.67686331558628,0.67357507615901,0.67350464903236,0.6730063514407,0.67518652334264,0.66964790810893,0.66805197984502,0.66959386740949,0.66691426693132,0.66521848518268,0.66576578758048,0.66349332959496,0.66338365515746
    26 QTUM-量子链 3.9212603073568 3.66255% 238163007.68501 348786661.94456 3.9892434803787,3.9540627549345,3.9897997771407,3.9586803204365,3.9709585256875,3.9773497814596,3.9666761234612,4.0080002235575,3.9874085831923,3.9853783531179,4.0093987344568,4.0304708757859,4.0263231027964,4.1309334929025,4.2117548985597,4.1687529241226,4.2517873359109,4.1906254489989,4.2686476273437,4.2112346256639,4.310052058334,4.2631315610891,4.1992507175972,4.2006612361329,4.1766230483449,4.16666658728,4.1758074155023,4.0685862006436,4.1512172740149,4.1726524953339,4.1451438257819,4.124293267547,4.1161812950755,4.1259190785361,4.1224268043966,4.1473861936288,4.1428612185613,4.1725335010018,4.0753795413132,4.0830611419739,4.074287293926,4.0801238167469,4.1150655681913,4.1207867749198,4.109903446684,4.1465842922042,4.0947860698875,4.1706785330373,4.1626449715201,4.260859660085,4.0863053329318,4.1063577910451,4.1428923937034,4.0977337523176,4.1117403325961,4.165265061952,4.3147986028051,4.1259546630535,4.1132080563943,4.0469711631973,3.9809270706695,3.9924279737362,4.0044914496356,4.0143745292081,4.0245140595012,4.0120037409662,4.0481100304339,3.8654917670426,3.9273112180983,3.8717921282789,3.863632178073,3.9366784770097,3.8591607302699,3.9187820775669,3.9584126661046,3.9276125116829,3.9237902272841,3.9369728829117,3.9586516462969,3.8965755911684,3.9639316372372,3.9146562893428,4.0569656219094,4.0574117717314,4.0209240042942,3.9984649486474,4.0229477572816,4.0675416355585,4.0736930510553,4.0202226217029,4.01083233242,4.0293605270153,4.0339268365832,4.0214275591237,4.0378999208053,4.0257917898557,4.0063540191432,3.9928588364337,4.0290702680216,3.9934590814721,3.9906704308319,3.9934264605318,4.0500506195121,3.9958079468306,4.0273479420282,4.0207774184636,3.9257186125317,3.765372608611,3.7638340575453,3.7691731803491,3.7927711449145,3.7694637804766,3.8074746781826,3.837212240583,3.7769661329055,3.7186359441414,3.7772044077097,3.7198648611744,3.7459694082761,3.7520798203701,3.7186568283196,3.7785194733499,3.7089953767661,3.6914157596739,3.7147076261758,3.7137614452628,3.7432895509238,3.7903411781729,3.7875453956509,3.740464954492,3.6762848260695,3.6761536817615,3.6781527583006,3.6750013296524,3.6715061423009,3.7279160446858,3.6810409889529,3.6563133844717,3.6643714474338,3.7257098181519,3.7230931270343,3.7546187123603,3.7234794915898,3.7303511926561,3.7564689241696,3.7028017711794,3.6651498992496,3.664294536077,3.817872465244,3.7788562608299,3.7751617361494,3.8523157415528,3.7838988828238,3.8027441071041,3.8492664597077,3.7933029885118,3.7880909243951,3.8748452993188,3.7903380200029,3.7516368814595,3.8365490572051,3.759885881729,3.7853084383735,3.7495098266053,3.7806606089181,3.8364292605872,4.021129223294,3.9643725512585,3.9987382988355,3.8131023316795,3.828796803163,3.8838694144337,3.9248899646251,3.8338844107918,3.8298968337025,3.8209557767205,3.8257356559608,3.8318053261729,3.8925151523036,3.8775757050038,3.832644751724,3.8276249318166,3.8939501311759,3.7829949484227,3.7884529379172,3.7881732496461,3.7583447466233,3.7778276440861,3.7766384798581,3.7787155253391,3.8456569171021,3.7615178486268,3.7615034320731,3.7374304263898,3.8200557795508,3.7470981456351,3.7654679535513,3.8214915233974,3.7593750945585,3.7592385280248,3.7826411370986,3.7455187279298,3.8156833597537,3.7499091656755,3.7524601032916,3.7965351541068,3.7289161316631,3.7488671276472,3.682561233251,3.6624758269078,3.6255430127472,3.6371377484862,3.6412250671031,3.6396592744166,3.6389083496803,3.6828274592838,3.6384119947892,3.632423723605,3.6380268447327,3.6385474059963,3.6376208800823,3.6459174166057,3.6818466344387,3.6459987121181,3.7234844389612,3.7283300165317,3.6815763297159,3.634640718255,3.6438816666781,3.6791220198374,3.6231729044,3.6362076707268,3.6309590380692,3.6462798056236,3.6712493959938,3.6429707573539,3.6335970762708,3.6486091537092,3.6142448722182,3.6345630644968,3.6791666514565,3.6860890877591,3.6063566164695,3.6549262945164,3.65929242709,3.664132269715,3.7109705335939,3.6340677425973,3.6695329729487,3.7240252842039,3.8236437244842,3.8251668201031,3.8654294505084,3.8559412471882,3.9004091395826,3.9255743575295,3.8579907004283,3.8334817885912,3.8318639017296,3.8618766709246,3.8399351890877,3.9099228127269,3.832441341429,3.8412275903966,3.8046389933813,3.825493145231,3.8765739717753,3.7879807599273,3.7693245301602,3.80016721388,3.7819708312574,3.819983933794,3.7867905002905,3.7691129706158,3.7980391193947,3.8694330299632,3.8089872348947,3.8162260622706,3.8007926596718,3.7899587361079,3.8066416900147,3.7950413214927,3.7881578792985,3.8016538961672,3.759996297109,3.8201920763316,3.8148294739075,3.8212633711121,3.8431693204731,3.802013812586,3.8568494800302,3.8802990668848,3.8044232906946,3.7827162576036,3.9078835962988
    27 OKB-OK币 1.1542226600301 0.777013% 15770874.804023 346266798.00903 1.2666025273899,1.2677927100419,1.2712318322024,1.2706852016815,1.271088088925,1.2742663200198,1.2690385951763,1.2707999184866,1.2706407687277,1.2734707263014,1.2725841525071,1.2769217280382,1.2778032268933,1.2800623810805,1.2842402084475,1.2823367880875,1.2762110309002,1.2735315851953,1.2734907450443,1.2689953093661,1.2708837463673,1.2718888890157,1.2724123540236,1.2733136196688,1.2688688860258,1.2630379099272,1.2604282673519,1.2645083186356,1.2636409870031,1.2650880631096,1.2619344573294,1.2607249622508,1.2585354468354,1.249698464009,1.2538939125999,1.2569514859305,1.2615271414882,1.2597640249465,1.2466041717004,1.2493841672426,1.2410304458853,1.2451655183216,1.2521072537857,1.2520361327846,1.2526682247562,1.2503616611889,1.2504616568149,1.2500399216935,1.2508247585323,1.2516296005406,1.2462765483084,1.2511781768446,1.2537748198286,1.2513482786632,1.2504538971457,1.2536385247721,1.2545491468894,1.2547751130292,1.2512377393015,1.2486892145547,1.232595165391,1.2217212228563,1.2224211324897,1.2213861573821,1.2448690714593,1.2429696715522,1.2382926218587,1.241020046648,1.2416686483026,1.2361371876955,1.236928919454,1.2372770636971,1.2387154002334,1.2367898865725,1.2396292794273,1.2393830122224,1.2362471986567,1.2388183408335,1.243795086675,1.2436441330862,1.2460204137967,1.2432556099733,1.241374237681,1.2414132213127,1.2293271197621,1.2309287219706,1.2313855636371,1.2337867199226,1.2289694045028,1.2325094631533,1.233660949033,1.2357515555903,1.2358696499019,1.2376854071106,1.2381958842231,1.227203503564,1.2243691664991,1.2204887198604,1.2244092909991,1.2267089916981,1.2258711624306,1.229067521909,1.2364443857024,1.2416293542948,1.2451674656159,1.2484066518576,1.2459237078766,1.2451429425896,1.247195704637,1.247846317123,1.2456937070211,1.2557771751786,1.2528389950637,1.2440441346449,1.2397688526583,1.2352011243783,1.2342905483134,1.236382758808,1.2340120716478,1.2319038937946,1.2248685584352,1.2285962685814,1.2224979212927,1.2259848634413,1.2306223754726,1.2317121110238,1.2295207344061,1.2294571661129,1.2286893842586,1.2305354685078,1.2269820022636,1.228279704011,1.2299038801284,1.2252083076674,1.22111074617,1.2221808392048,1.2189784382961,1.2207380222864,1.2229468959357,1.2220139336716,1.2291849054472,1.229575184824,1.226756869531,1.2226848315941,1.2242617716998,1.2243702899738,1.2211024673887,1.2178838884663,1.2261690958198,1.2298038301288,1.2242015037184,1.2296013741731,1.227094976192,1.226262972524,1.2220994626768,1.2214303705367,1.2238714630756,1.2166108869077,1.2187341150025,1.2210303610774,1.220930689876,1.2203178180798,1.2279644403455,1.2254675533178,1.2275674755672,1.2276229457714,1.2277872062689,1.2279548544291,1.2334094064039,1.2345707839627,1.230966294148,1.2339744555642,1.2321557862383,1.2325051056329,1.2311513708608,1.225978346637,1.2300113807284,1.2322721833266,1.2296027646857,1.2329655257616,1.2282457584387,1.2274311113412,1.2282133947332,1.222576870629,1.2255118069954,1.2242271593776,1.2208758772365,1.21980957316,1.2244447587695,1.219776197707,1.2238253725346,1.2226176829834,1.222421259297,1.2221445821037,1.2252024764589,1.2256418328575,1.2237615568064,1.2158361295641,1.2211037833979,1.2131842916403,1.2171497449705,1.2189916886838,1.2136557644096,1.216538913872,1.2189310412503,1.2128650659606,1.2118621476683,1.2155521791781,1.201599740502,1.2018807064208,1.1998107135004,1.2000948101141,1.2054959963213,1.2058194316337,1.2000180852199,1.206296332482,1.2058575386092,1.2066553195773,1.2075333829998,1.2100270314649,1.2083988719732,1.1994686512679,1.1983412298531,1.2144259106059,1.2126543656866,1.2067773942826,1.2105806778422,1.2059970939488,1.2124524625124,1.208134686723,1.192542407871,1.1884066233991,1.1944460776504,1.1990987940367,1.1787018659996,1.1793102471123,1.1742163786662,1.1740771358262,1.1812295201409,1.1898034485236,1.1861872501279,1.1783576181105,1.1848646589077,1.1854914136541,1.188563080758,1.1913256190994,1.1894727793961,1.1953648972164,1.1968846331468,1.1912368093268,1.1841177642194,1.1858342996147,1.189781254079,1.1839821707799,1.1888172244616,1.1795407186197,1.1832891699402,1.180107747007,1.1787597304616,1.1842889125768,1.1778586503614,1.18074614471,1.1821949086818,1.1837605571302,1.1817069381545,1.1850488422266,1.1741918095287,1.1762171625973,1.1731249655161,1.1759973800652,1.175299133247,1.1764015559687,1.1732368587105,1.1808501770271,1.17861038922,1.1803887488024,1.1887078515507,1.1428631979097,1.141453154603,1.1483025999374,1.1488030246464,1.1514699587817,1.1519711890344,1.1458510706446,1.1517456554087,1.1515747438227,1.1535591918938,1.1528001498677,1.1463687425896,1.149298105236,1.1487847920759,1.1552620507717,1.1531372068535,1.1453233529205,1.1524707783685
    28 DCR-Decred 39.982741773009 0.516662% 1377037.6666828 344142333.74605 40.129393389157,40.074719616793,39.957408036993,39.953997527801,40.206725699023,40.072900787372,40.335857026907,40.667451520899,40.361361526358,40.628258370994,40.749476386924,40.620962621066,40.661958829369,41.020195282892,41.220409375127,41.365030013506,42.050742791146,41.826081277307,41.770236474192,41.861759455774,41.668363365068,41.315376241308,41.609015490833,41.317618339988,41.471721327765,41.463831146931,41.464225232525,41.377975103724,41.451976981919,41.546964181755,41.701395372885,41.607179136822,41.232610984744,41.516441128598,41.337114794463,41.312967903832,41.33438487966,41.523029178854,41.52738403938,41.586595642965,41.300352494957,41.352171807716,41.22849133493,41.315179245409,41.180892951774,41.38402424199,41.497988147321,40.754175767584,41.220436751825,41.273039719132,41.332151564013,40.998454357461,40.635030030113,41.010882507162,40.990956933829,41.0413735129,40.889540530728,41.084095108694,41.048070541344,41.016162102086,40.915698045103,40.918592917217,40.567097005409,40.184756079239,40.337869238779,40.086991004917,40.276143929225,40.241686378496,40.585331499451,40.439808927851,40.595753857268,40.660565263111,40.581368778803,40.253120935243,40.537276766647,40.426532485478,40.443637245274,40.504779421582,40.560603455179,40.451618679068,40.343648005395,40.189137613718,40.102447593439,40.03136889196,40.147180660407,40.135750990694,39.633240905941,39.701789758189,39.713564277002,39.70668278621,39.479826842127,39.581600439868,39.638755849483,39.751375449842,39.688916394317,39.437044045571,39.660946082951,39.692234293216,39.696924404617,39.148393981327,39.224449130109,39.346363566899,39.454333916574,39.645312617943,39.653548488202,39.238143386226,39.55554895815,39.514003176264,39.156932217646,39.315009865175,39.390663561806,39.419310260524,39.407295201689,39.250292644311,39.542662739404,39.374767149836,39.235031378878,39.34441169918,39.334001735825,39.408484102568,39.448090939226,39.486630004921,39.310191707737,39.122924876895,39.254329463559,39.288630396806,39.23805720928,39.255053411406,39.301298467605,39.218750562031,39.253214974374,39.324980970477,39.021484738775,39.225932657067,39.418124667648,39.035640002326,39.57827798001,39.570281092518,40.003415998493,40.654086497823,40.912311998463,40.637463718289,40.314605747933,39.824561730774,39.931355413961,39.733763133171,40.314196604677,40.31662614772,40.163802785703,40.415456899176,40.531974173087,40.166215772231,39.833163613074,39.981831598633,39.899312224013,39.778790359093,39.817961530651,40.158980868696,39.645805370587,39.804439094963,39.594684415565,39.755749639019,39.860602696098,39.598769650832,39.879817991303,39.831610581063,39.771931537297,39.82991518856,39.884804466405,39.8083500592,39.750879344651,40.044720820608,39.973728466652,40.514574362828,40.719116598595,41.006376987858,40.874118261762,40.603860435186,40.696282464204,40.549208131039,40.72482154835,40.701970383584,40.483126914575,40.086812578237,40.448683107276,40.233270788076,40.01315692578,40.142913756287,40.221037309462,40.424222406601,39.951535350249,40.162423404019,40.315277619667,40.138723538557,39.677824901148,39.943445590762,40.136964444811,40.483276933645,40.497745832634,40.022473872531,40.203715749406,40.102703976882,40.212663588105,40.043742486372,40.149863923307,40.296028753198,40.209204255167,40.456370073525,39.939322144995,40.181686686748,39.709199644456,39.680950947931,39.732730877772,39.448482734977,39.843859239594,39.230231493793,39.442121968064,39.708374640235,39.624844289477,39.269943974569,39.235327760284,39.41075511444,39.280748431916,39.283473391175,39.248520918085,39.470450196558,39.557696260414,39.466700388318,39.499821124917,39.329256338898,39.327488200917,39.333927584954,39.44552789508,39.386074974451,39.164866757689,39.114890851016,38.995799424102,39.189634615329,38.840660613653,39.051691811319,39.195896014576,39.598345083778,39.434912853564,39.758211785704,39.839367580366,39.795716505652,39.817731424053,39.752992010654,39.736585451133,39.91589119507,40.083134537082,39.729627467619,39.59194395743,39.587964171219,39.457893068708,38.914947352587,39.163334251708,39.07257626464,39.369079954244,38.883065689496,39.126016158872,39.780512690657,40.664856478397,40.18202428652,40.04822638844,40.2411469358,40.112272074467,40.214388531521,40.058761359531,40.009024462601,39.503762485508,40.056997110016,40.139226152833,40.08400662099,39.990687581645,39.84253303417,39.58507130249,39.733543832124,40.173944741608,39.888988576645,39.815448942629,39.222906809034,39.748943561318,39.653461786261,39.587738223336,39.636966820967,39.4718471339,40.083143264162,39.857945067706,39.701072719856,39.518611117294,40.010003859318,39.919125256406,39.826512371492,39.928141418795
    29 LKY-林奇 0.570252762268 2.69679% 104427.137913 342151657.3608 0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.645712967409,0.543435109365,0.544581289598,0.545675094135,0.545270190179,0.544904432652,0.545549542062,0.545781366187,0.545040943213,0.545040943213,0.546605620851,0.549139934364,0.549618137219,0.548123195897,0.552909208456,0.552909208456,0.552909208456,0.545767846039,0.545465407041,0.544237616862,0.545004126908,0.544765907856,0.544656726925,0.545370434412,0.54777938984,0.547298588265,0.546866673334,0.546152350674,0.547246218563,0.544175290318,0.54240243114,0.54361809137,0.542985533931,0.542985533931,0.544634697506,0.54281073892,0.542128229513,0.538162349285,0.538609692939,0.538601989999,0.548420519169,0.542255807249,0.543710254622,0.543282475159,0.547323014224,0.545557369723,0.553056982401,0.539780021023,0.540148165406,0.540043717021,0.541224241301,0.540897390194,0.54133313862,0.539156925062,0.538078450913,0.538913457128,0.538792643411,0.539390445494,0.553421469186,0.554335035953,0.554297506956,0.553311179993,0.553311179993,0.553723603298,0.552840448015,0.553610906311,0.554156811239,0.552025393928,0.552789711878,0.552844318674,0.552723915399,0.554705161263,0.553027501532,0.552703122152,0.554684508833,0.554684508833,0.556306214839,0.555179597057,0.555179597057,0.555754826595,0.555724090891,0.558641643714,0.558119858176,0.557257380946,0.557852850767,0.55659864933,0.55659864933,0.556280148376,0.555260130228,0.557062074922,0.55736911853,0.555893244923,0.555082050558,0.559233760023,0.559977296701,0.560993747846,0.559751071128,0.558424274441,0.56007894289,0.559362252021,0.559362252021,0.55543144275,0.554588140861,0.555508301286,0.554641115289,0.555556443119,0.555208015473,0.555207093235,0.553550340488,0.555936347066,0.555936347066,0.554353391282,0.55559524737,0.554545127393,0.55288776445,0.552022614671,0.551343723389,0.553939977657,0.551501338478,0.551534602074,0.549336026603,0.549336026603,0.552124195589,0.551501698942,0.551118376301,0.54982171028,0.551179270944,0.551972682781,0.552610306883,0.553905921343,0.551767534264,0.5508212607,0.5508212607,0.551520049966,0.550456721895,0.551189284511,0.550703444655,0.552281782868,0.551798348667,0.551295988378,0.556048473669,0.553861657429,0.553861657429,0.559623772728,0.55781861499,0.55699992976,0.558834007759,0.559007452563,0.557790591665,0.560556376709,0.561442666705,0.560493953916,0.560388918528,0.560388918528,0.560033614994,0.557985576444,0.562202027621,0.565307752962,0.564787878124,0.564787878124,0.550773256244,0.572603138113,0.572414176232,0.554011881803,0.555166347647,0.555980442725,0.570216965826,0.555616897146,0.566347487338,0.574894348898,0.5766036473,0.579787615726,0.570027274192,0.569163249721,0.568950603215,0.570524041936,0.568974851831,0.570719197598,0.572414126627,0.570513719196,0.570913807167,0.57141427795,0.572281429488,0.569152221708,0.569140251227,0.56936982039,0.567787213285,0.566763394287,0.566862568139,0.56688097496,0.566383757366,0.566620070902,0.566111210596,0.566187992464,0.56680073589,0.562325895553,0.56538944787,0.564569975475,0.565433467843,0.56627058597,0.564405482252,0.561973748519,0.562182200065,0.5633592576,0.560308985725,0.531659312784,0.532835534345,0.544262308538,0.55039610345,0.554067752233,0.5290361531,0.537448885139,0.52548768743,0.559265854179,0.531629079314,0.520366569097,0.519562858045,0.519575582403,0.522281266254,0.554520601153,0.553869259332,0.554337601959,0.554964148329,0.552521180679,0.553199239122,0.555278064958,0.555278064958,0.57159210292,0.572096890723
    30 DOGE-狗狗币 0.0029997253093606 0.699736% 13783192.103075 340643407.65434 0.003665596442874,0.0036698301604375,0.0036615308773743,0.0036633338081368,0.0036743870149402,0.0036809516281241,0.0036838482028998,0.0036967769775574,0.0037059316688275,0.0036817299547466,0.0036826307864427,0.0037063677768281,0.0037069288570556,0.0037405300670768,0.0036884085473254,0.0036879387891997,0.0036954776020494,0.0036911947353982,0.0036708432866964,0.0036791904024958,0.0036522226136942,0.003657999792677,0.0036548636956984,0.0036530818226162,0.0036548052341681,0.0036453582121777,0.003660289103588,0.0036503013844715,0.0036393623006861,0.0036278888822328,0.0036356728293909,0.0036228505911526,0.0036201592634063,0.0036243321555294,0.0036399293989606,0.003642033414278,0.0036453794266812,0.0036398218116153,0.0036427861988057,0.0036372616272672,0.0036371164822922,0.0036412468242189,0.0036272192921051,0.0036323252758504,0.0036251468377611,0.0036352751834833,0.003637263333933,0.0036665244683263,0.0036520025067805,0.0036303866008465,0.0036426329007921,0.0036426792451824,0.0036539380192677,0.0036392303282226,0.0036427127664879,0.0036438488391779,0.003616128585985,0.0036271026576011,0.0036237831220698,0.0035957275231708,0.0035955373387052,0.0035824025903441,0.0035568119967142,0.0035455408596041,0.0035432883355528,0.0035538765717974,0.0035438683850852,0.0035406899586105,0.0035071820504217,0.0035085055787015,0.0035064718896162,0.0034876834158173,0.0034725971235795,0.003486332869439,0.0034688843032615,0.0034735581800562,0.0034431761244696,0.0034429484130258,0.0034490681034505,0.0034204757338597,0.003421125325645,0.0034244001868678,0.0034168156024772,0.0033973900137861,0.003389947446709,0.0033938965190293,0.0034029642175063,0.0034091157296934,0.0034115037626347,0.0034042563650756,0.0034040874580753,0.0034123872010141,0.003418969427511,0.0034311699024808,0.0033963157659524,0.0033855944069432,0.0033761623829799,0.0033569399679359,0.0033388716140733,0.0033159835041937,0.0032920730958909,0.0033137721351753,0.0033198340702209,0.0033009779237445,0.003305519833319,0.003277786872998,0.0032656310088029,0.0032903496612406,0.0032812971105753,0.0032604326630634,0.003233291423971,0.0032177600131597,0.0031964380339173,0.0031807529707375,0.0031889445881024,0.0031744485362185,0.0031795082055423,0.003172210624432,0.0031747048748477,0.0031554458219198,0.0031244730671386,0.0031216426325296,0.003102371016449,0.0031193746216406,0.0031253186937525,0.0031316806500887,0.0031768359164071,0.0031710259420664,0.0031730883161992,0.0031630295621125,0.0031760587285648,0.0031680454305803,0.003151184984527,0.0031658836085569,0.0031580279189251,0.0031673190298455,0.0031498377821891,0.0031448981276095,0.0031216967771917,0.003120100714788,0.0031114271751175,0.0031015445556737,0.0030885884628783,0.0030955895416402,0.0030931153054156,0.0030946726907885,0.0031492907691555,0.0031413104103752,0.003123660859344,0.0031296184695143,0.0031351302555014,0.0031432551751105,0.0031421105839526,0.0031339509826968,0.0031318401473056,0.003116492271152,0.0031323141726392,0.0031559823669805,0.0031637719157791,0.0031748979967345,0.0031820945810389,0.003223137094914,0.003300183959176,0.0032979916072538,0.0032921281954015,0.0033118189831815,0.0033063077451837,0.0033039472419012,0.00328572527484,0.0032631033756395,0.0032874086152177,0.0032758742601027,0.003290072152191,0.0032851152954636,0.0032636084521851,0.00326861914964,0.0032850057598151,0.0033210336410408,0.0033257265628363,0.0033132796514381,0.0032845939031306,0.0032829526109023,0.0032836653514738,0.0032664756709741,0.0032193793076159,0.003218407089899,0.0032063903739798,0.003196766861764,0.0032105325033251,0.0032185834554111,0.0032148456811583,0.0032197838546371,0.0032136217517138,0.0032190686229107,0.0032275342933884,0.003232720885603,0.0032184519786536,0.0032337224384375,0.0032198285687998,0.0032128687612476,0.0031957794094171,0.0032101516852267,0.0031983297617115,0.0031990182777244,0.0031731182288495,0.0031709703411294,0.0031837933927532,0.0031788046390232,0.0031726188347306,0.0031664528255776,0.0031623449335942,0.0031763919564332,0.0031583888389236,0.0031767173157018,0.00317291224552,0.0031775896016232,0.0031677610633615,0.0031645473769629,0.0031706127942082,0.0031607820075542,0.0031579698242399,0.0031608638041239,0.0031745149439147,0.0031755005136923,0.0031606666401711,0.003166612335149,0.0031453216757276,0.0031508468441669,0.0031419129668541,0.0031380160278495,0.0031236056045048,0.0031331628128217,0.0031182207388902,0.0031021105133749,0.0030628000479779,0.003067979852275,0.0030634634382999,0.0030623927170435,0.0030720643615187,0.003060020917025,0.0030700144447062,0.0030561014769147,0.0030558301052936,0.0030597288343177,0.0030702384371208,0.0030598180870725,0.0030767018898618,0.0030711776338144,0.0030716703109196,0.0030879398411025,0.0030852846636061,0.003095188522581,0.0030537239683508,0.0030751860590751,0.0030497621552462,0.0030745659406182,0.003053069922617,0.003057561879614,0.0030730069817529,0.0030612411438565,0.0030618319376442,0.0030582932441491,0.0030566585095796,0.0030799685831278,0.0030862583832387,0.0030676572607477,0.0030864650449243,0.0030643649286735,0.0030631486415899,0.003059848717237,0.003058465727612,0.0030412549330034,0.0030520030509174,0.0030277986833766,0.0030453171063974,0.0030594663569392,0.0030582575757946,0.0030490975279886,0.003049260182189,0.003048999084171,0.0030399240896973,0.0030388884158947,0.0030246483414949,0.0030349172901783,0.0030420314181416,0.0030303279186809,0.0030330730523717,0.003008762429771,0.0030171378527815,0.0029902049885164,0.0029960500957283,0.0030030411760773,0.002978881013837,0.0029915064041447,0.0029863751880685
    31 OMG-嫩模币 3.2745505594436 -0.15046% 137939776.67855 334143495.73866 3.49230427631,3.5010742729279,3.503917835394,3.511256691488,3.5372303376482,3.5219490913276,3.5318973944146,3.5288342994747,3.5076317890742,3.4762163930257,3.487418150286,3.4817382616083,3.4952339516339,3.5007683398061,3.5185401128195,3.4767032688874,3.4904569901032,3.4815803270358,3.4945676137457,3.5005117816574,3.5083404119636,3.498780084059,3.4859381749172,3.4744428848195,3.4717245736329,3.4801888090397,3.4963933280341,3.5070488851036,3.505419120818,3.5035883698398,3.4993543761106,3.4806673951802,3.4840164440695,3.4883088991174,3.4947293376362,3.4903889763882,3.5152597471566,3.5220047299451,3.490192573467,3.4902147625515,3.4758151262765,3.4762490320183,3.4734220973993,3.4809308893719,3.4835342123437,3.4802995220784,3.4840652046374,3.4722763540574,3.475700343915,3.4618053883441,3.4419476982908,3.4353590753484,3.4260989676019,3.4170650673367,3.4155270349063,3.4373334119671,3.4293451787403,3.4447772069557,3.4242200796106,3.4308494669958,3.3980458479141,3.371662325225,3.3550222706103,3.3730301247855,3.382976757131,3.3831920569861,3.3853273830201,3.3640541771871,3.3680445996427,3.3796154184156,3.3742378553577,3.3739627691709,3.379311278266,3.380244813675,3.3827651244536,3.3907543152437,3.3993061460811,3.402877035929,3.4300404321604,3.4314217841011,3.424508507892,3.4485453376371,3.4342154669042,3.4335035760096,3.4068862276998,3.3969383801567,3.3886694126383,3.3822126129866,3.3660666523375,3.3523069913822,3.3654664044037,3.3592290177086,3.351481086004,3.3560042710845,3.3452289778221,3.3370730878783,3.3354203474809,3.3316246124999,3.3250928606728,3.3208060519639,3.3227447248586,3.3333640621853,3.3434153867859,3.3477177890041,3.3605312301504,3.3586142284376,3.3534632682866,3.3496982576349,3.3562657985536,3.3704248398385,3.3723026221884,3.3657339432728,3.3672989659789,3.3553509959906,3.3220879299815,3.3226870708391,3.3201117167099,3.3303445154026,3.3180095846648,3.3041010166476,3.3132600417984,3.3153965431889,3.3076882810462,3.3093724979604,3.30136826722,3.3015171796356,3.3169887591026,3.3057002356627,3.3007317835059,3.3024993047629,3.317881705908,3.3076493144693,3.3204365352596,3.3199219035681,3.3184348375682,3.3253875585059,3.307358940613,3.3013893183643,3.322261329291,3.3358915954883,3.3429399067106,3.3223602734127,3.3170603706418,3.3175453935321,3.3317993904443,3.3261706668386,3.3381602980469,3.3361895082338,3.3370379716784,3.3338592220773,3.3316749695561,3.3237215808005,3.3224773471685,3.3228690404545,3.3183915554673,3.3267631675028,3.3168043905158,3.3251108202855,3.3229695031124,3.3308981339868,3.3363591334653,3.3294607053498,3.3372732687975,3.3102451176688,3.3284068628995,3.3351897193158,3.3275441835573,3.3243695687812,3.3394835670614,3.3431712374548,3.3532437416413,3.3468649755944,3.3396913054663,3.345406830165,3.3427361291737,3.3396836381451,3.3219565166027,3.3409802279907,3.3401493958772,3.3375502004859,3.306075361033,3.3190128057868,3.324393053262,3.3245413733377,3.3245700247011,3.313202286481,3.3090186260007,3.3173976497432,3.324057396192,3.3245211233162,3.3210320138028,3.3219608762153,3.3150675025906,3.303761745418,3.2867837634831,3.3061126888221,3.310324857852,3.2896370794201,3.303741364228,3.2928272923273,3.2916490895016,3.2909637666463,3.2616215185778,3.2849943484836,3.2830594264759,3.2792700956049,3.2804530552908,3.2840894312958,3.2679580207626,3.2625260258853,3.2332770920434,3.2312852391343,3.2154933423651,3.2106215750962,3.1884926245569,3.2113716922902,3.2064590365161,3.1793956443913,3.2088114958381,3.1860188407595,3.1414942122314,3.1588546070017,3.1575254196616,3.2112755287447,3.2438867235516,3.2407590076845,3.2436979384825,3.2409267733593,3.223778182765,3.2508667113122,3.2076349327401,3.1801554132689,3.2096258588701,3.2045511719486,3.1985003416453,3.1890280916701,3.1796777404842,3.1462630794726,3.1834003743975,3.1927427422556,3.2022962860139,3.2062899943154,3.2087665169627,3.2048599915778,3.2135228299563,3.235223583516,3.2426416520567,3.2421784925808,3.2461284164762,3.2165416006832,3.2570178322711,3.2607105870864,3.2886015045167,3.2922078651638,3.302474796911,3.3007860609559,3.3003110193126,3.301287094767,3.2623272181632,3.3023028377408,3.2952767509894,3.2918670755743,3.2752557724437,3.2849961162938,3.287649160017,3.2953447781175,3.2809435569411,3.2255615277473,3.1890186850109,3.2260899299504,3.2074150411191,3.2635397391408,3.2467396354625,3.2471679752158,3.2494681883744,3.2506807834611,3.2717212287519,3.2675818837326,3.2650507003356,3.277071060293,3.2676964470593,3.2665176345116,3.2634979898163,3.2560437740848,3.1854851448804,3.2527110682364,3.2516195936948,3.2550724892767,3.2578290292404,3.2490312338725,3.25078052486,3.2663435349176,3.2810956369725,3.2794848561784,3.2802637714912
    32 LSK-应用链 2.7501522129289 0.887826% 5657101.9024284 305163074.63891 2.8611912513779,2.8494044078188,2.8228441309834,2.8540014522321,2.8656195101668,2.8429672161541,2.8804721197995,2.8825348697447,2.8868019524491,2.8416147126051,2.8705235418858,2.8741234805637,2.8772526438529,2.9396789781223,2.9217144819066,2.8976974212627,2.915869671239,2.8979359128896,2.8960556855589,2.9105345543233,2.8834335882973,2.8976466612246,2.90927535628,2.9204351396581,2.9079017647677,2.9147270187647,2.9021455082019,2.9154049388439,2.9060163925161,2.8803084187419,2.8816379559673,2.8794012120103,2.8621415837094,2.9192355623905,2.9241025951744,2.9168866419519,2.9279295715307,2.9087554760444,2.9061692989481,2.8901208281112,2.8879329197767,2.908704745541,2.8986432834474,2.9217971050622,2.9034736202196,2.912169641929,2.911088268727,2.916007180409,2.8992746503182,2.8747058102275,2.9135632053577,2.877766683886,2.87036799327,2.8474116805235,2.8798666741864,2.8941634122191,2.882412033499,2.8818865898,2.862346031445,2.8621237776266,2.8339870847523,2.8620115130739,2.8412672866321,2.8542634733046,2.8650393758249,2.882994430304,2.8208370612723,2.8404613774759,2.8708491335919,2.8526566402646,2.8586337776233,2.8480551935344,2.8407467439731,2.8467711577058,2.8554380420766,2.8515435626957,2.8543220002323,2.8597532701473,2.8578159676043,2.8660682402742,2.8731176642941,2.8572533330361,2.8561327107086,2.8350261039456,2.8363409812172,2.8227821539888,2.8463447644216,2.8366858646474,2.8300381411144,2.8205777664862,2.8255639886707,2.8287038751615,2.8360262487997,2.8223689689167,2.8260808274287,2.8076024828692,2.7951365290102,2.7978442735358,2.7995407801642,2.8132728779951,2.8072947663234,2.8012564526372,2.795154601676,2.8069184146735,2.8063789779686,2.8036858355725,2.7992242917368,2.812935635448,2.8097129683004,2.8169662157572,2.8158413279318,2.797986914002,2.7903628126012,2.7859105614788,2.7746863202829,2.7895250639219,2.7664577421716,2.7836273120725,2.7784416757993,2.7912191709417,2.7935065131407,2.7833132914594,2.7709801922889,2.7918930522464,2.7960769951963,2.7935955973264,2.8026035696544,2.7858700727012,2.7895533566099,2.7817028071426,2.7781699283376,2.7792024735957,2.7768651771892,2.7916850726014,2.7810558538548,2.7794402428896,2.7727667076708,2.7636488034874,2.7705560025727,2.7758507945918,2.7725223831916,2.7775450282315,2.7626705103986,2.7756626490584,2.7815958353201,2.7769757085016,2.7777537562784,2.7865506546478,2.7559580947529,2.7673883041311,2.7797193344021,2.7824241196481,2.7787845711353,2.7791676522421,2.7671912638686,2.7830741281517,2.7791909532746,2.7668840310887,2.7863628776977,2.7927717806098,2.7912557995218,2.7862226236906,2.7933719413509,2.7810432315021,2.7945395308055,2.7851641527832,2.7914983793443,2.7963562683358,2.7922588264853,2.7945181595581,2.7838950498441,2.7896031224063,2.7901989185133,2.7890448038785,2.7691241895941,2.7755286604889,2.7839342245387,2.7729400517325,2.8020402064139,2.7794597382043,2.7690650386988,2.7814256723705,2.7793379384949,2.7898346769686,2.7847790884387,2.783700216361,2.7716592367198,2.7756672987931,2.7667397992956,2.792391290045,2.7761986991857,2.7700248325179,2.786914794581,2.764726115299,2.7784945218107,2.7692751775758,2.7690155381169,2.7778156801876,2.7784844264209,2.7681822866335,2.7622935589855,2.7783754720029,2.7719146511329,2.7624253943536,2.7515399466984,2.7403087743684,2.759316230421,2.7621201336895,2.7525033794686,2.7279923766556,2.734570428601,2.7288043616045,2.7337286659898,2.7455164505134,2.7506363107227,2.7525188107109,2.7473746806437,2.7450744708403,2.7333041669842,2.7401796237151,2.7311584537207,2.738944471235,2.7344571754341,2.7464917250132,2.7329458386931,2.7388336109385,2.7416658014532,2.7403323541228,2.7338560284546,2.7295953235924,2.7223230730292,2.7350030574447,2.733789479797,2.7362466107781,2.7216404914166,2.7140498492619,2.7268661304694,2.7616569347314,2.884599305243,2.8895688930765,2.839235957372,2.8253959687341,2.8128183529549,2.856736329667,2.8546997481963,2.8754674278655,2.8773012512642,2.8459180915463,2.8347431857808,2.8206533942704,2.8135991548843,2.831070352043,2.7906392109757,2.8061686602585,2.7736531711248,2.7871405745263,2.7726666845865,2.7709237970398,2.7918102711958,2.7956118246398,2.785118205541,2.7779745977818,2.7838268058805,2.7895385447223,2.8020731673327,2.7929624030235,2.8075204332967,2.7908827645576,2.779432296158,2.7735808390562,2.7656772473111,2.7579772249238,2.7865806431873,2.7485726039186,2.7771573139264,2.7787937596648,2.7606330965606,2.768126381961,2.7630730855139,2.749025748249,2.7385426444139,2.7448324869332,2.7301798087948,2.7281298570546,2.7465753625069,2.7462762855093,2.7420218541904,2.7374985459423,2.7500754079744,2.7373409618,2.744988232658,2.7432002901105,2.7259505060824,2.7502159135204,2.7570274496159
    33 FTO-FuturoCoin 8.7300408102092 -0.809716% 653586.45933389 282720459.75969 8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,8.909500857744,9.0469279514721,9.1941531941109,9.1629174465261,9.1626719462893,9.1268276015264,9.0548808158829,9.0990014427012,9.1003867863065,9.0336960266581,9.054115586576,9.0835277224688,9.1142670068182,9.075948564876,9.0785845489216,9.0798008413974,9.0674753249561,9.0612199595319,9.0612199595319,9.080498083223,9.1542211260203,9.2392022191846,9.4614070323191,9.4003430556449,9.3339542536844,9.3017982938003,9.3353252267921,9.2474523882427,9.1666257497496,9.1926677249393,9.2585896629439,9.1218218041695,9.1332825443583,9.1550020833346,9.2325817421277,9.1518318464048,9.1335607089264,9.1170746511682,9.2135453916531,9.2200101332249,9.220473445986,9.2107603411571,9.1388195102233,9.1353899206731,9.1271832656156,9.0827711331476,9.0997165051657,9.1493954593412,9.1658454127166,9.1008457361196,9.1389587929341,9.1291088803716,9.1319962525987,9.0907426482641,9.1087327756542,9.124725485536,9.0550862935273,9.0588327331321,9.0606759653642,9.0433121246126,9.0433328727579,9.0581958896003,9.0107455439088,8.9899148644051,8.9446925905921,8.9704703788015,8.9415294163714,8.969283401557,9.0459439402372,9.0357577350948,9.011160038864,9.0136739909018,9.0097856256245,9.0279936161833,8.9871465254623,9.0016271872667,9.0021199306818,9.0498885997032,9.0190598477458,8.9717683694755,8.9689155754046,8.9893945093312,8.9206911410941,8.9375180294549,8.9708642924964,8.9341391864956,8.9576463219181,8.9593614528247,8.9747173541751,8.9976351565838,9.0546723923276,9.0387534870447,9.0214553838103,9.004500192385,9.012717335641,9.004878962523,9.0440706495353,9.0333695749672,9.0115159080894,9.027553232232,9.0368967515153,9.0162315702103,9.0162324214734,9.0486009754337,9.0343621819971,8.9992944934554,9.028608681942,9.0305205498247,9.0252610476759,9.0105298257979,9.0140541388353,8.9882375924211,9.0037499516266,8.9999505645079,8.9770089398882,8.9651567727223,8.9607025420013,8.9384814061385,8.9187421649828,8.9462263552973,8.9212477758119,8.9775053812055,8.9178214484959,8.9961912920815,8.9861224634837,8.9824009164571,8.9574594618677,8.9477067245089,8.9581556632006,8.9453267411348,8.9003174466256,8.8876678658833,8.881198162467,8.7304541799276,8.9318650087771,8.9828878708652,9.1645421587246,9.1671159344281,9.1231690988872,9.0419149819406,9.0966931274931,9.0727017775434,9.1205518674372,9.0860839796037,9.0946201523774,9.0591325558971,8.9322030157071,8.886858573062,8.8980423479622,8.8926167542757,8.925530234539,8.9398113978157,9.0357236713878,9.0854015847428,9.0549972237102,9.0270345341923,9.0059310383764,9.0562712036476,9.0661442199812,9.0372962057279,8.9998446708731,9.0607293720514,9.1462926489659,9.1042585241563,9.1024087868534,9.1257581689392,8.9386916114311,9.0610969985759,9.0415839821426,9.1862149659944,9.1318686215417,8.9085465144063,8.9396456777786,9.0281591018159,9.0240671027952,8.9832438581451,8.9938727583379,9.0096352898234,9.0014099962279,8.9830171307671,8.9567575075392,8.9813695227113,8.9922973793604,8.9882988640848,8.9204512266036,8.9677118951468,8.9347883874511,8.962093086238,8.8985781050723,8.8889992398521,8.8778390248901,8.8443091972544,8.8305211226107,8.8581771562031,8.9333107904263,8.9709587491266,8.8343154722983,8.8227723726173,8.8657607603423,8.8568827866189,8.879911881351,8.8822655172983,8.8925693330919,8.853997678669,8.8685792112197,8.8948280797996,8.8792027427771,8.8202509263772,8.8186039395688,8.777411496979,8.7376173390848,8.8915385443243,8.8583110263809,8.8382750538638,8.8767084359223,8.8373874727676,8.7286370074574,8.8445492656995,8.6894182944836,8.7383396364079,8.6895262608628,8.6829321344277,8.7265180090729,8.7465496004603,8.6867269820583,8.7883089681743,8.8387118937575,8.8364468097385
    34 AE-阿姨币 1.1523164094371 0.674203% 57287681.956386 268513313.62038 1.2113067864828,1.2107521823391,1.212261542426,1.206643932636,1.2136114016524,1.2177883614381,1.2128327871518,1.2074785305457,1.2114028167976,1.2099155324159,1.2023975687083,1.2122208811385,1.2099967886977,1.2133842686758,1.1923920487246,1.190125479444,1.1856887629878,1.2019382621524,1.2185460779559,1.2281022007607,1.2313467212617,1.227926999874,1.2287853218723,1.2194102214528,1.2096385948716,1.2068244019097,1.2104236436832,1.2039884457859,1.2078163893883,1.2112069756853,1.2056549408718,1.2076683886154,1.2048735570952,1.2053696208464,1.2142559494101,1.202285016225,1.2163224028763,1.2166214757596,1.1998882042118,1.1807642047981,1.1654465360756,1.1652484504614,1.1669774072923,1.1775782284894,1.1709588159037,1.1734250092566,1.1762694472323,1.1814346253006,1.1796050557911,1.1786722098789,1.1690296261753,1.1842438602377,1.1849211495781,1.1794118793454,1.1698560632983,1.1799943154302,1.182255716308,1.1797030838789,1.1756757654756,1.1732532463138,1.1628383400316,1.1645692649004,1.1665293581009,1.1618947381921,1.1672865768142,1.1639350631193,1.1620821917137,1.1612895466197,1.1645398463167,1.1626223601901,1.1690123870456,1.1726865528113,1.1711781229248,1.1770256760818,1.1764994708016,1.1783979967268,1.1854200750774,1.1852251166693,1.1884138722808,1.1857646299766,1.1835572381442,1.1789998194258,1.1830729857767,1.1818924869758,1.1806281560663,1.1753660755281,1.1750027920255,1.1724783016414,1.168767152137,1.1644788957781,1.1598229033564,1.1631349820713,1.1798688458749,1.1740958032583,1.168751909053,1.1692718698011,1.1638671583068,1.157419714934,1.1620662423017,1.1635749484936,1.1659858454931,1.1639734113551,1.1636929810343,1.1561349366745,1.1645619609115,1.1723544784652,1.1640872263862,1.1660068986561,1.1651761891276,1.1659242901625,1.1577252779473,1.1706176551061,1.1717996934553,1.1656150941434,1.1598527797564,1.1606033417853,1.157036813046,1.1566572803892,1.1574288321792,1.1542800159274,1.1492275453714,1.150671582382,1.145981676524,1.1475690089236,1.1582773990827,1.1692729325838,1.1693806394935,1.1704997659324,1.1656005011153,1.1608215126594,1.1617059993494,1.1630405004702,1.1668064920323,1.173319492301,1.1754687036623,1.1663949807345,1.1622436153994,1.16897318905,1.1702628590996,1.1685307698377,1.187967198254,1.1823311451693,1.1662555147738,1.1582322310274,1.1631506022038,1.1681855882066,1.1695612101999,1.1723809940891,1.1679635504006,1.1622958513067,1.1614971481122,1.1621652674289,1.1623179120318,1.1629694093471,1.1582645842258,1.1621550193954,1.1600989581306,1.1629623488233,1.1611000447875,1.1646582966597,1.1635141295449,1.1658227556935,1.1690626004193,1.1586949862043,1.1827757252728,1.170986220867,1.1762320925924,1.1758108725294,1.1822836871042,1.1743829646345,1.1792999034535,1.1806302560773,1.1805785071512,1.1799340937616,1.1812642074538,1.1742009544285,1.1796638191024,1.1785037020098,1.1684438821144,1.1764387730372,1.1735309305836,1.1745853446614,1.1777116743041,1.1723276207952,1.1682934685539,1.1686651202697,1.1607116851632,1.1619367706924,1.1538906290485,1.1621195922742,1.1641781409822,1.1610010194282,1.1603306436773,1.1608344082558,1.1586403908531,1.1632982126124,1.1628312576384,1.1519631505443,1.1636815443089,1.1566474194744,1.1565932099384,1.1533246429003,1.1494509303208,1.1573679158064,1.1462626862034,1.1524010624774,1.1530527843344,1.1536975747225,1.148165850174,1.1458968194176,1.1434347038617,1.1426931191727,1.1472532002612,1.146693634527,1.1471922363886,1.1520647946664,1.151230078572,1.1416332318268,1.1572526612744,1.1591137565861,1.1493674109714,1.1475126926892,1.1582845844386,1.1632664251948,1.1662608396652,1.1635886863495,1.1631526730988,1.1591588924554,1.1502339425707,1.16059242483,1.1638374819246,1.1594830178039,1.1587828087897,1.150744920768,1.1566216704127,1.152705652024,1.1475205425275,1.1385130283012,1.1491057523999,1.1513972050325,1.1487646055019,1.1433405546368,1.159090834605,1.1560543841023,1.156111890213,1.1604408338304,1.1531888752041,1.15610849798,1.1607662168568,1.1620059847326,1.1758190146238,1.1785728570393,1.1708170824452,1.1685059925342,1.14746431669,1.1559602119941,1.1560561137425,1.1537349943161,1.1402856246476,1.1439369703882,1.155880485587,1.1559499853827,1.1549675965259,1.1554694796852,1.1563545847693,1.1621676526832,1.1604702429829,1.1428136567535,1.1509713218251,1.1455522224588,1.1329568272032,1.148399874882,1.1463233886151,1.1488134847303,1.1476803600741,1.1453174354187,1.1470176876516,1.1510458755059,1.1553710935137,1.1510472865217,1.1538743225407,1.1464164219088,1.1462572626412,1.144314530031,1.1287005766936,1.149352496968,1.1507961545875,1.1498160711346,1.1463977656672,1.1482210935754,1.1434993235319,1.1466489530823,1.1467363774684,1.1445994881677,1.1297056376142
    35 BAT-注意力币 0.26314405920308 -0.137687% 14067587.143648 263144059.20308 0.30964464316729,0.3098280850673,0.2777538711901,0.3112731517243,0.31143630764045,0.31170542679375,0.31060992261921,0.310305989515,0.31049460915163,0.31135214276952,0.31099200053343,0.3139943795509,0.2803177468286,0.31762191692103,0.31669566984373,0.3141984907811,0.31364527166794,0.3155712839846,0.36313298454278,0.31421062857528,0.31432605401213,0.31273453995166,0.35370632311884,0.31327398783804,0.31340926298276,0.31307801555634,0.31582569831199,0.31616295092873,0.31777170964441,0.31865462619562,0.32045103226307,0.31996067276146,0.3204692103447,0.31625126947837,0.32464346005153,0.32228907769916,0.32791142147532,0.32889846581593,0.32648970467472,0.32805849938115,0.33210539792239,0.33211942969519,0.33212436587163,0.33789426565468,0.33994216041818,0.34513022824063,0.34279320816578,0.34243280182896,0.3337241449088,0.3307655964813,0.32955575512275,0.33420371119506,0.33618987169589,0.33514689476066,0.33612822879239,0.33795528765027,0.34331209840348,0.34027778573731,0.34196027931969,0.34045876052102,0.33527381648119,0.330077253186,0.32689079487925,0.33056444317291,0.33269297751534,0.33489245303581,0.33172993464132,0.33549095499623,0.33971159754167,0.34289876662055,0.34360801223178,0.34136644670513,0.34154700613631,0.34673715002929,0.35730131417987,0.35407254817182,0.35385768323379,0.3543299543416,0.36786170252715,0.3715366156314,0.38115431842461,0.37382192700736,0.37087458852816,0.36966659765248,0.37163995751346,0.36520398342183,0.36191329331498,0.36389863291565,0.36799492320218,0.3641973168523,0.36969731888191,0.35375236946671,0.33465735494943,0.32363402392047,0.32639924173611,0.31812312210193,0.31733049408493,0.31031653889636,0.31008564912749,0.30890412274052,0.31301339160695,0.31487345429753,0.31689011138576,0.32105071759706,0.32020690136492,0.31624065259473,0.31383784111911,0.31184586373311,0.30820265850603,0.29974947340898,0.29825798292061,0.29658869755588,0.29788312694335,0.29698212462916,0.29257207981566,0.29405046338293,0.29437796481284,0.2979531711977,0.29718047594082,0.29425816432733,0.29514054858256,0.29385127578937,0.29536402194175,0.29693272568093,0.29835136381896,0.29876050582072,0.30047234365298,0.29982057014684,0.3018755067655,0.30262278648393,0.30135658734697,0.30129923053054,0.29720091364419,0.2955391172875,0.28033880501471,0.2784419850516,0.27746607667957,0.27653051056554,0.27728784308011,0.28161245935254,0.28304204147928,0.28030648753776,0.27961203254947,0.28107641057428,0.28025494673981,0.28134594842875,0.28147397450866,0.27658766482709,0.27038198107273,0.26891163550115,0.27031350034152,0.26933426091631,0.27107139301139,0.27047438351807,0.26910896161569,0.27006610126354,0.26865620632131,0.27031868002717,0.27306933464216,0.27286594428606,0.27325980900883,0.27293291021725,0.27276192459374,0.27495957141783,0.27608504414233,0.27483787090923,0.27519634871049,0.27509029136346,0.27707259288626,0.27818380164594,0.27726325647061,0.27780231944111,0.27675475216169,0.27880529732576,0.28029409122882,0.28050682317614,0.28094484052411,0.28197458219095,0.281614761429,0.28231318443348,0.28087578933563,0.27853272045817,0.28033851728896,0.28098009068546,0.28103448651314,0.27970887395579,0.2745166684883,0.26827724567418,0.26537794239452,0.26478085570662,0.26472857077311,0.26589667672086,0.26615730604945,0.26694233718393,0.2654116023248,0.26292682146962,0.26307309154055,0.26370056071675,0.26302435152707,0.26249345075137,0.26168824210985,0.26092757296586,0.26223566143403,0.2624533349933,0.26150660750919,0.26146438642939,0.26101860116737,0.26061959420848,0.2569174306376,0.2564209077452,0.25422093759608,0.25360131959085,0.25432591736228,0.25234905695441,0.25310324840856,0.25517883582518,0.25182619713726,0.25296484278577,0.25277817775351,0.25311280690362,0.25289413062689,0.25265878611706,0.25291824006157,0.25617948108604,0.26062608723013,0.25955712762968,0.25987425746274,0.25887191995953,0.25855255029372,0.25465887994776,0.25139431291286,0.25145283311725,0.25148338540614,0.25116477059951,0.24816330238282,0.24801409079029,0.24513358765024,0.24671014343766,0.24758953533386,0.24724001450932,0.24713864467478,0.24699160037225,0.24782675018277,0.24848270802631,0.25039542564805,0.25300044401491,0.2509745261583,0.2534167190426,0.25289514807438,0.24989198876263,0.25041967937062,0.25084475077122,0.25168237817434,0.25150231049544,0.25092378644284,0.25094645909334,0.25140309800431,0.25067575015747,0.24990536496555,0.25055215957215,0.25052626778953,0.25108373324012,0.24941474971506,0.25095122981554,0.25205911468446,0.2530422434543,0.25001557265228,0.24906325428783,0.24960104416044,0.24770299966591,0.24999822150966,0.25429904716112,0.25893555614929,0.26049284981578,0.25991256926393,0.26141682884403,0.26059277599025,0.26205737087084,0.25927785974216,0.26004868532045,0.26717793174733,0.26401322502989,0.264676950807,0.26646952858864,0.26659147970276,0.26288156688227,0.25979760985097,0.26262163725062,0.26298501769896,0.26340925984988,0.26398509568236,0.26363719475443,0.26419294893446,0.26350687509157,0.26299920527887
    36 BCD-比特币钻石 1.7031875023814 1.17065% 217783.36033822 262895932.72696 1.779590232,1.75983696,1.763428464,1.749062448,1.744573068,1.744573068,1.744573068,1.740083688,1.740083688,1.748164572,1.748164572,1.76881572,1.7733051,1.78677324,1.787671116,1.789466868,1.76881572,1.76881572,1.763428464,1.769713596,1.790364744,1.788568992,1.775998728,1.784079612,1.78228386,1.783181736,1.77779448,1.778692356,1.779590232,1.780488108,1.779590232,1.772407224,1.770611472,1.769713596,1.774202976,1.789466868,1.775100852,1.780488108,1.76881572,1.763428464,1.75983696,1.75983696,1.760734836,1.767019968,1.75983696,1.758939084,1.758939084,1.767019968,1.767019968,1.758939084,1.75983696,1.758041208,1.7508582,1.7508582,1.763428464,1.76432634,1.763428464,1.75534758,1.7508582,1.7508582,1.747266696,1.738287936,1.727513424,1.73290068,1.74187944,1.735594308,1.736492184,1.7187751461466,1.7206919100331,1.7349520721421,1.7365731125756,1.7410275366931,1.7346849566096,1.733726309674,1.7343874582141,1.7395043580228,1.7428973637935,1.747447304811,1.748002077049,1.7393427178052,1.7517950554926,1.7452333088675,1.7299597813293,1.7296738754961,1.7275029203424,1.7471042275715,1.731185080986,1.7478337848815,1.7374059195349,1.7343436717058,1.7394196934548,1.7453321591001,1.7460324586948,1.7629000408024,1.7514312683668,1.7500142965118,1.7568001008536,1.7535313535808,1.7555516653039,1.7407720667169,1.7306712531122,1.7561727877648,1.7526005940087,1.7500043311309,1.7547502654537,1.7593142373473,1.7435587010667,1.7485802828502,1.7298012327141,1.7469385911355,1.7547034010233,1.7533557257994,1.7250707591397,1.7284363567829,1.7237771780211,1.7378557472411,1.738944817128,1.7396297763317,1.743049447932,1.7375782994162,1.7344849656648,1.7311972173408,1.7338381876263,1.7351842821571,1.7261381852359,1.7359551802632,1.7342162887182,1.7193646014415,1.7276760491432,1.7089278258128,1.7205319282103,1.6997626029836,1.7167330494974,1.7007338300967,1.7234862079641,1.7100074088599,1.7102058332942,1.7219187797656,1.7235951508112,1.7370818968906,1.734508802635,1.7360381163608,1.7207755594133,1.7258844005005,1.7244214876545,1.7276504906836,1.743429099747,1.7287019797974,1.729061915014,1.722956006147,1.7183819941519,1.7169255121722,1.7286252251849,1.7110837365879,1.7432653348268,1.7341353086709,1.7172917094078,1.7319809475502,1.7298233142997,1.7276686153981,1.7372556708118,1.7413069502487,1.7442734817639,1.735683762843,1.7286957459186,1.7369029612967,1.740720643218,1.7242633315742,1.7265471651719,1.7265258252822,1.7400423656925,1.7224153509837,1.7283960118439,1.7394353756436,1.738361683585,1.7205364424955,1.7205295261184,1.7359450935155,1.7168449637426,1.7172130557915,1.7247124428911,1.7270972026602,1.7355534286647,1.7171952399059,1.7354948294139,1.7342882243138,1.7459704320783,1.736343875649,1.7415025808788,1.7387645663396,1.7204590773297,1.727754365752,1.7439247794685,1.7213820810678,1.742309465609,1.734481124288,1.7417816465029,1.7409190730292,1.7227024678749,1.7407713846072,1.7235227603492,1.7390666733039,1.7264048526955,1.7290432420582,1.7321233254385,1.7115844632643,1.7263391183972,1.7349583462625,1.7211577794232,1.7211576561559,1.7039547011019,1.6925248940251,1.6932642282636,1.7067388335551,1.7129064556625,1.7121643644456,1.7121872300901,1.6964939917492,1.6990813565281,1.6952469765569,1.6951745659912,1.717759735981,1.6929115180307,1.7126660603481,1.7102393773666,1.7189267063144,1.6979011180243,1.693012056424,1.7057816509207,1.6973599355179,1.7016596393231,1.7044450245736,1.707070837161,1.6938745790237,1.7110894044969,1.7067398165784,1.7041598090704,1.6996253214704,1.7035651166742,1.703915325582,1.7092632658111,1.7091052165414,1.7066876013417,1.7094121411407,1.7111500706624,1.7112141696982,1.7129256855399,1.7138447354356,1.7100802152037,1.7074319103555,1.7080285347706,1.7082009684071,1.7087012866043,1.7059773346524,1.699794378828,1.7108002252355,1.6955684911179,1.7080091754419,1.6905234155663,1.7080471855571,1.7155671969888,1.7079074305654,1.7090999799852,1.7165900507829,1.7071453909518,1.7147581746217,1.7037945796724,1.7037479802796,1.6895305236905,1.6979995788944,1.69544427904,1.6900481726108,1.6919652175376,1.701438314912,1.699351208709,1.6900272437562,1.7009325368184,1.6925427512515,1.6921501019562,1.6958973178079,1.6936059769601,1.6893188949973,1.6897762753397,1.6890104829281,1.6891070342886,1.7148133774498,1.7192285830149,1.721017681697,1.7180801731615,1.7120122416088,1.7047777346776,1.6893243782929,1.698080702762,1.6834798390729,1.6950905169347
    37 ZIL-Zilliqa 0.033816318310704 0.638046% 7796911.8122317 256188824.19028 0.035554209244374,0.035635896693333,0.03560848629069,0.035587200035286,0.035658742495179,0.035832472441307,0.035681703515986,0.03580759768804,0.035860599693153,0.035830159267025,0.035679775066521,0.035856507334435,0.036035012291541,0.036185439793132,0.036386547225338,0.036266747050448,0.036089861224986,0.03625880227551,0.036288719502208,0.036083386405896,0.036170767692133,0.035987961054849,0.036068721055932,0.036056192217532,0.036031203616698,0.03570950704161,0.035600873253578,0.035643530290453,0.035794432666469,0.035767845572628,0.035413958644501,0.035721733538855,0.03546803800994,0.035395926013955,0.03535924444466,0.035159194077486,0.03555233037652,0.035679778648985,0.035371153513703,0.035293343796508,0.035244958384871,0.035229029230317,0.035450315080382,0.03548374601284,0.035561057972266,0.035525175268993,0.035579938352111,0.035528062033325,0.035479641136023,0.035474721414847,0.034921990295822,0.035241369505639,0.035190059335273,0.035274681597984,0.035103527047162,0.035379037722409,0.035477617130583,0.03537255478512,0.035322899461416,0.035311579511704,0.03485156817707,0.034687935348123,0.034839954045196,0.034765470698822,0.0349374627595,0.034919293488951,0.034920584185666,0.034894236208985,0.034905676369795,0.034877669311891,0.03496887448546,0.034584012168562,0.034551464886096,0.034549967015882,0.034598695220664,0.035000168254139,0.03514412130915,0.035470638097783,0.03568957127329,0.036406038541375,0.036575512368459,0.036341138946812,0.036271648617999,0.036271882110994,0.035504620249837,0.035539003733446,0.035413784608691,0.035515904152601,0.035556450012132,0.035452212686884,0.035548716823383,0.03552992194295,0.035627073426045,0.035656230019377,0.035718378174688,0.035609294886453,0.035149865036185,0.035138482777596,0.035158513673614,0.035083586982086,0.035036983678088,0.03508398660939,0.035096255221349,0.034946096441205,0.035101121093678,0.035155691347243,0.035049730819867,0.035158209610723,0.035267632113375,0.035488643404054,0.035960924070099,0.035753049082511,0.035751066875651,0.035344913597321,0.034963112165602,0.034995022045767,0.035134444827983,0.035315694643449,0.035228116428705,0.035363816131081,0.035225537177983,0.035069235609803,0.034952002022974,0.035026351549151,0.035009786045851,0.034979513632003,0.034950040702226,0.0349572683337,0.034937678310304,0.034961739261368,0.034906987968164,0.034875097475381,0.034929155907695,0.034809118411401,0.03491512106345,0.03479634239562,0.034945880323465,0.034725185559491,0.034814779607466,0.034686291853875,0.034694297801015,0.034700961908122,0.034692937549644,0.034583929143128,0.034857708706257,0.034837051956706,0.034685568631705,0.03484102469175,0.034983884113146,0.034891468309467,0.034932787423417,0.034926541032298,0.034925085766399,0.034882122403427,0.034809302044922,0.034752834370754,0.034642997443531,0.034648896583146,0.034701889910436,0.034806888275158,0.034860236354564,0.034830354521975,0.034867597636749,0.034724666921396,0.034687355698631,0.034679786252362,0.034693882614869,0.034648293416427,0.034728411479119,0.034754412702016,0.034657638259639,0.034753248838717,0.03469765267859,0.034635608180066,0.0346330338094,0.034494168351668,0.034569453705384,0.03460676777852,0.034637923426922,0.034735346649808,0.034611237745297,0.034593441042029,0.034662484594737,0.03458126776984,0.0345590275861,0.034494858946804,0.034569909388852,0.034545280954222,0.034357334505266,0.034376313923563,0.034484905181999,0.03452610822577,0.03442282110862,0.034490741281514,0.034584113504168,0.034649920860659,0.03462990289647,0.034482460093994,0.034543185407268,0.034441413553994,0.03424015939858,0.033983151172695,0.034127225186778,0.034326535485638,0.03436439487227,0.034301726019349,0.034120953557651,0.034245519215263,0.033868220508031,0.033838371094242,0.033818303743179,0.033732176454838,0.033973898367083,0.033734449191778,0.033917027320544,0.034040062187481,0.033962290869992,0.033868987201334,0.033839737299944,0.033940830363549,0.033830421141891,0.033736094416791,0.033705147349267,0.034096676172621,0.03420625556862,0.034175590541875,0.03411098945941,0.034002120997106,0.034030449305975,0.034008851117792,0.033970796560173,0.033890960113128,0.033880660108122,0.033929155342249,0.033875167184075,0.033756747621774,0.03347860691338,0.033424844848038,0.033662379122344,0.033848226508895,0.03407017831715,0.034153245423205,0.034196461118918,0.034222818255134,0.034409139997746,0.034389592493787,0.034455768900811,0.034432162133798,0.034401454240948,0.034288405576095,0.034025774310447,0.034037909805178,0.034013983545056,0.033993592173616,0.034006139909635,0.033926372495685,0.034012224974299,0.033729974635646,0.033758527124603,0.033964308635336,0.033667872385721,0.033644970877775,0.033611899680677,0.033681493917177,0.033537267145221,0.033662055688145,0.033695568318133,0.033566706148725,0.033557989044428,0.033548482680375,0.033526670541803,0.033662259362024,0.033588357854312,0.033687808195168,0.03355522446385,0.033621411489457,0.033709004586002,0.033596355719045,0.033501426973579,0.033612558270794,0.033694468297014,0.03364833774217,0.033818159216569,0.033818458105742,0.033876104972248,0.033945004440685,0.033858045492599,0.03381137570606,0.033777833800012,0.033848349197338,0.033695827484115,0.033767631234648,0.033430627582171,0.033601922546774,0.033818023356984
    38 BTS-比特股 0.095193129381616 0.743931% 68145203.470561 253559275.21475 0.098813656724739,0.097778809367725,0.09764541319352,0.097913468312219,0.098905407479368,0.098527925758228,0.098441235329639,0.098510169574991,0.098535264866316,0.0987028289075,0.099211521042249,0.099438574353951,0.099537930090086,0.10077093632897,0.10001334902957,0.099038703528481,0.10070747153431,0.10080119260087,0.099380320038407,0.10034280646572,0.099735332052221,0.1003760623106,0.10069423432254,0.10046692559656,0.1000127352792,0.10007311693582,0.10016351136755,0.10081043926657,0.10019669577663,0.10019549889192,0.10050981571661,0.099173083687286,0.099622861642162,0.099655733545189,0.10005366081455,0.099959874694537,0.099941846087746,0.099194471112938,0.098987571272183,0.098602395102938,0.098872119181556,0.098961092980879,0.099220809104006,0.099211223782063,0.099452253687455,0.099602626356138,0.099614286200408,0.099588297068534,0.099915089612893,0.099155841788949,0.099396526651517,0.099050270613257,0.099528908586968,0.09850291693927,0.099427810128257,0.099236689387189,0.099128421444368,0.09889625330753,0.098886106507899,0.097682595395374,0.096992383328906,0.097595527340016,0.097911752373523,0.097850639691077,0.097127466507893,0.097875136516862,0.096693496738907,0.097411160669653,0.097183703880013,0.097604694422937,0.097428099395977,0.0967500932494,0.097672158239006,0.097603922806995,0.097939187859264,0.097539816220964,0.097003019821529,0.097831623111781,0.097498738957337,0.097635024267188,0.097484059056031,0.09749876262298,0.097499925203141,0.097262164113462,0.097133480573406,0.097307482483478,0.097181938368031,0.097197420526369,0.097363913487128,0.097406138375581,0.097559329908814,0.097690433285106,0.096731894316013,0.097342433446924,0.096844852800809,0.095529392731658,0.09559606589668,0.095919780203018,0.095827823840795,0.09617766175561,0.096301881035565,0.096156213539388,0.095586973516612,0.096090049188088,0.09632412067251,0.095703994648942,0.095744886263773,0.096398552573859,0.09661402457421,0.096417178002795,0.09632560166037,0.095822291999237,0.095719720538791,0.095642920311276,0.095675529822859,0.095923829526046,0.095407923810173,0.095864715935181,0.094886116073166,0.095022031178244,0.095027464329573,0.094689662620212,0.095428105763363,0.095676819051548,0.095580447829563,0.094873752506322,0.095377850236688,0.095276239981509,0.09558923516867,0.094045311635605,0.094940323035165,0.095321120529936,0.094621068565388,0.094638253903216,0.094859916228005,0.095138594593239,0.095213193987944,0.094825420936148,0.094135337184596,0.094415021262528,0.094074217102446,0.094811029744649,0.094176235836124,0.094945682176812,0.09509527689061,0.094861131050126,0.095067917282844,0.094766855676656,0.094836905587203,0.094376347922864,0.095103704186284,0.095371878277506,0.096302009991108,0.095923893347612,0.097384725262784,0.097285059541931,0.096731544150343,0.096745056937005,0.096555925715319,0.096979031160076,0.096889673320407,0.09686625639903,0.095867519543489,0.09651126186489,0.097256573444225,0.097301464093419,0.097380347277384,0.096774114871299,0.097103781405575,0.096540519126269,0.096933828228761,0.096738140132158,0.096076080918389,0.096156471203372,0.09643408146489,0.096063818007292,0.09563719110974,0.096806989796281,0.096947732605788,0.095983364947766,0.095269281378294,0.096160591026431,0.096124379016004,0.095067548330041,0.09506376315665,0.095959377517286,0.095314129707664,0.094699870271336,0.094671913153379,0.095250607546762,0.09482750562366,0.09483072882562,0.095414372032889,0.094726705073485,0.09553366878713,0.094494672804356,0.094704385873935,0.09565074084748,0.09538136405986,0.094303713621843,0.094299332354971,0.095293873896178,0.095137916360407,0.095459967337912,0.095474093084165,0.095605828314573,0.095473372851034,0.094643195876023,0.095031587592041,0.094728411581865,0.094370660309654,0.094941461692162,0.094692073559478,0.094909614498351,0.095274635709338,0.095029525476496,0.093654447567146,0.094457035005856,0.094858033421948,0.095277328851213,0.094909160038489,0.095006391775949,0.094286972853581,0.096606580461966,0.096588395035065,0.095661617101549,0.09487102606175,0.095395453184212,0.096522325520369,0.095597945513305,0.095591805851573,0.095442993021511,0.095814240739089,0.095289561528575,0.095101029951446,0.09532026773449,0.094919671339107,0.095401016966451,0.095181754089913,0.095194902809587,0.095243748183277,0.094943528325973,0.09492797119719,0.095290434070356,0.095241237327235,0.095947229826286,0.095497580328369,0.095599903941522,0.095450578413273,0.095330354006374,0.095238986499283,0.095664302397029,0.095233694433344,0.095266575117492,0.095115548075964,0.095337092005055,0.095115803630629,0.095289297636485,0.095393132281328,0.095305355109728,0.095289313450592,0.094320733511688,0.094427434977045,0.094515210944259,0.094563035997854,0.094190411187583,0.093843130228788,0.093163252519323,0.093606372973894,0.093758467170743,0.093768202287057,0.093891584777696,0.093594862017061,0.093678748626557,0.093581465706366,0.093797308602682,0.093777031150576,0.093902469678161,0.093994522094815,0.093676746681626,0.094387779983261,0.094283075989692,0.094577657751114,0.094646834329147,0.09494456803217,0.094997337186533,0.095187383702979,0.094621419007342,0.094440901252267,0.095294119740052,0.094696817899592,0.094496081758714,0.094490187904885,0.095484489024132
    39 XUC-雪币 3.8692337349518 1.72306% 12694630.799542 251500192.77187 3.9475826615695,4.0159285743418,4.1824435142593,3.9317602536891,4.1878320623018,4.0151992384431,4.0202216311943,3.9807316571987,4.0331777220689,3.9860782084128,4.1560045,4.0073070288804,4.0551309450729,4.025856148914,4.077166807911,4.0605889357132,4.0236476673436,4.1215287855032,4.2888871596124,4.0831476353246,4.0822895861888,4.1010690338617,4.069468132643,4.0391655418651,4.0104189102361,3.9611263001881,4.0385255665966,4.0718048205867,4.0586442183477,4.0643050554907,4.1230756128462,4.0455870603373,4.0333941968494,3.9814030982591,3.9816872179917,4.0510625398729,4.2162138677208,4.0247753891239,4.0255873539114,4.0123838466999,4.0263065683978,4.0042893966395,4.0114663019898,4.0022301405074,3.9839420213396,4.0037153824619,3.9935660077127,4.0065372455971,4.0137251784289,3.9989469036333,3.9826294475748,4.0186750086038,3.9953491448233,3.9961564266961,3.9953154795578,3.9948914620138,3.9992467176276,3.9734894543155,3.9523058073402,3.9734526496484,3.9263076865544,3.9232311114086,3.9031628533742,3.931829604829,3.9048072009354,3.8809381878216,3.9453352992896,3.8944577315833,3.8926158484259,3.9360323533032,3.9208833681042,3.9242106000092,3.9348239747473,3.8835688390049,3.9019956663405,3.9464746050195,3.8965007509287,3.9246749503061,3.8856559273133,3.927576389527,3.8831779744933,3.8969788344964,3.9134116841154,3.914938655731,3.8602418458852,3.9148081198096,3.8788839918519,3.9159842868609,3.8587813711267,3.8713628366431,3.9151179944743,3.8778345787895,3.8798397788095,3.8208290769861,3.8265673346664,3.859365019656,3.8770790703218,3.8712149366331,3.8841704029473,3.8720188863458,3.8799271869985,3.872073758636,3.8937649163789,3.8455727460515,3.8407302158419,3.8473501039117,3.8696898554276,3.8558387144325,3.8567779321372,3.8684524205338,3.9017923405075,3.8719976351993,3.8592053355563,3.8866843794434,3.845313047013,3.8643304738379,3.8556872330845,3.8582994105883,3.8534688949327,3.8610795931729,3.8556723027712,3.8851057990288,3.8494938971393,3.8464165810725,3.8568407188916,3.8460852528868,3.8444477861172,3.8244159567879,3.8488826172876,3.8410753708414,3.8232756230443,3.8662580869527,3.8158626026395,3.829366161501,3.8585303257432,3.8953931822817,3.8250506778366,3.8718911952237,3.8318906462248,3.8118396514916,3.8353899676926,3.8634252966103,3.8610919932285,3.8397505519711,3.8823286451096,3.8410101286356,3.8081632856417,3.8494587262803,3.8472222685831,3.8425564757221,3.8309551174773,3.8643998831351,3.8463507476445,3.8311549515896,3.8995062678986,3.8554829053249,3.8333219850285,3.8569882435959,3.8512410615318,3.855358509651,3.8697990913759,3.8516714959342,3.8664491886115,3.8220969418715,3.8660481758463,3.906002890176,3.8618796805653,3.8873092554582,3.877124105045,3.8710365915815,3.8792605677033,3.9474801966187,3.8615783887933,3.8431270280476,3.8012857328562,3.8443807018769,3.8436668214695,3.8227270291169,3.8317764036567,3.8613452341976,3.8406696199525,3.8158203029577,3.8661277951975,3.8486338125425,3.8179414820037,3.8505724899394,3.863314905529,3.8216425702715,3.8449609585117,3.831998087082,3.8323375269458,3.8732313582371,3.8127515171299,3.8036080923743,3.8306489389194,3.8119279379886,3.8731791892799,3.785239473811,3.8590642916399,3.8394124199814,3.8454836195443,3.8064105151066,3.8604680634443,3.8296136403967,3.8559211505559,3.8301761598378,3.8057869812617,3.8177931861055,3.8299547806179,3.8317918819235,3.8179427387646,3.847444144539,3.8331116796947,3.8203582417532,3.8581046313075,3.8355975508591,3.8550210717418,3.8020201896545,3.8070808098371,3.8110369854914,3.8664469071784,3.7910889219083,3.831149676935,3.8236622322534,3.8673780846375,3.8625946967228,3.8197007095219,3.8326831622876,3.8807513002434,3.8288908634408,3.8517462953399,3.8491674925346,3.8579629915437,3.8099646358937,3.8821984928258,3.8324546034167,3.8612285157292,3.8712243405889,3.7942758315232,3.8448502903933,3.8427657226811,3.8141018728351,3.8511129925181,3.8343541573023,3.815192739712,3.8749264261109,3.8487361174353,3.8749916537691,3.8375670760844,3.8730963694819,3.7831709766038,3.8650636624903,3.8364208020791,3.7563722054705,3.8474603740114,3.8066139529702,3.8638443504772,3.8097101581588,3.8232615329041,3.8224704957906,3.8060617694962,3.8506916175649,3.8013416519492,3.8535903241677,3.8600124535375,3.8629646276748,3.7823834922669,3.8092238429613,3.8258937311943,3.8055471043826,3.8355479748762,3.8325965031633,3.8423687018374,3.8563068871481,3.7746937217279,3.7945231066032,3.8333077840841,3.8882896596059,3.8699616612204,3.8248757916856,3.8193403887451,3.8573533797636,3.8200895392656,3.8728036490151,3.747488196152,3.8507651732953,3.8530242654435,3.7805240279423,3.8433889328039,3.8569618545032,3.8517989679093,3.8633625943731,3.8398915665738,3.8036937339849
    40 XRB-纳诺 1.8384501237388 2.24277% 2240961.8337792 244970333.40003 1.9591751191095,1.9547467320051,1.9531892258149,1.9464413350988,1.9472679598806,1.9644689224488,1.9616468701991,1.9507828263161,1.9734423289898,1.9647395089359,1.9833,1.9747997776758,1.9698280531224,1.9729964517477,1.9862142220217,1.9737939786761,1.9788425140041,1.9786370765396,1.9999,1.9753226596487,1.9954972767777,1.9790048231828,1.9801,1.9981694090114,1.9878474891828,1.9853724069833,1.9835419613207,1.9828013200425,1.9778139053393,1.9853806740994,1.9800357846657,1.9694651664843,1.9572675431797,1.9442670325327,1.972223214035,1.9662833851651,1.9488,1.9724201845298,1.9565488184637,1.9559514437653,1.9525936477139,1.9533463160162,1.9599085514837,1.9604317452777,1.9648815689213,1.9515513735378,1.9619577927662,1.9544588011827,1.9517962283875,1.9461555411244,1.932820530675,1.9528687707644,1.958762768944,1.9489509893439,1.9524698061337,1.954419578211,1.9600668443953,1.9509778985429,1.9257754853419,1.9447202306888,1.9227110115954,1.907522078595,1.9169407293024,1.9051690891601,1.9221324961141,1.9201198223981,1.9278811390825,1.9160382159868,1.934045337899,1.9375124079526,1.9366004065414,1.9376405237768,1.9390444292207,1.9412863924581,1.9389199469665,1.9392858006749,1.9370388982411,1.9351277327189,1.9402731285873,1.9377201236033,1.9363249292373,1.9402337657064,1.9358667201275,1.9353990286388,1.9167187999355,1.9194714363717,1.9131445873554,1.9132147266471,1.9075523218242,1.9086608791479,1.9167777426988,1.9139757655759,1.8888226465125,1.8783279789172,1.8902238552723,1.8890547949643,1.8850485970508,1.8783561891727,1.8850195693548,1.881504106723,1.8751989000747,1.8720059075346,1.8724280076296,1.8665150382227,1.8718263240769,1.8678606182306,1.8689702644293,1.8510615370533,1.8599138200871,1.8729934025028,1.8718276216434,1.87553048323,1.8705494772243,1.8558996275358,1.8423823108361,1.8411620250469,1.842202983265,1.8583282196306,1.8546274177313,1.874647419147,1.868491173832,1.8652184568046,1.8482947217826,1.8525806265898,1.8565281539976,1.8638564163835,1.8635731676556,1.8682204853605,1.8769086632034,1.8903780789556,1.8564970537367,1.8697272351732,1.8836258843745,1.8622451043586,1.8726815863105,1.8572399507281,1.8580404197694,1.8508108669623,1.8494626082145,1.8446683466368,1.843977001154,1.8482329806472,1.8496355800262,1.839352217383,1.8585384599544,1.8688269674518,1.8531372253003,1.874995140497,1.8797791131221,1.8748689758641,1.8623780339434,1.8749569310773,1.8736115471105,1.8692397563424,1.8688896128676,1.8632224839843,1.8562251144843,1.8545156885935,1.8538960400151,1.8571304285193,1.8701743444238,1.8686441771926,1.871810162119,1.8460551834646,1.8595817478403,1.8641020372386,1.8682646742169,1.8672512199045,1.8684644724261,1.8667767593912,1.8649540250487,1.8648671693299,1.8639785330009,1.8672218036531,1.8768945009673,1.8635248819648,1.8478132658836,1.8707230906388,1.8711774381613,1.8652673915632,1.8639147214406,1.856740024677,1.8559896971095,1.8457253057249,1.858055439866,1.8382445240863,1.8543765223575,1.8467392647906,1.8487482897352,1.8531836082639,1.8392105562373,1.8405362343783,1.8422029934117,1.8593890372521,1.8319845916341,1.8555680552239,1.8543512163436,1.8547238795587,1.8558359530204,1.846598546879,1.8382566262447,1.8243749665307,1.8406241457247,1.8410828357644,1.8391516735803,1.8387449261074,1.8398740138949,1.8364070275528,1.8193192778188,1.8127811570589,1.8146795432486,1.8126154962507,1.8079054412278,1.8170445934918,1.8263674164313,1.8279183630941,1.823212626319,1.8044504861661,1.8119006743731,1.8283435952316,1.8221959526633,1.8158756415105,1.8136184580273,1.8240399692255,1.8345125781592,1.8333170486333,1.8339209282932,1.8070484472515,1.8283690504159,1.8203091947759,1.83130664782,1.8310841497255,1.834900869614,1.8372965979284,1.8443487414931,1.8362465901137,1.8344455706158,1.8249736945188,1.8055243533634,1.8380646632809,1.8341686256025,1.8442111445978,1.8474650846044,1.8357657696136,1.8505779890449,1.8514564431806,1.8691722543774,1.8758413343449,1.8633822598079,1.8633543900461,1.8598140198254,1.8628477219709,1.8574159576077,1.8557503718209,1.8564237518412,1.8500413019885,1.8496087226141,1.8236889208727,1.8198368600483,1.8476454995775,1.8507630008591,1.8474693838572,1.8253936726404,1.8374815352882,1.8298212648606,1.8355670092639,1.8270070062407,1.8226470026588,1.8019814759407,1.8306435065182,1.8354590304082,1.8525041474347,1.823049800648,1.8492104363672,1.8206655155772,1.8487071211957,1.8384634420794,1.8430842515742,1.8313322512375,1.8405645933106,1.8338330787949,1.82982957266,1.829260004293,1.8257899863824,1.8222934186965,1.830103519745,1.8256154444481,1.8221900607274,1.8033534979292,1.8307994540458,1.8356710509092,1.8292094254173,1.8285644531669,1.7981224044148,1.8259872038219
    41 BCN-字节币 0.0012907000679192 -0.787151% 268974.95647598 237332467.24742 0.0013214623882862,0.0013214623882862,0.001321,0.001328,0.001328,0.001326,0.001326,0.001361241,0.00132,0.0013200917296249,0.0013200917296249,0.0013201110628203,0.0013201110628203,0.0013229883849615,0.0013317093713791,0.0013303062959789,0.0013434684256684,0.0013302894729428,0.0013302894729428,0.0013299123161715,0.0013412300578277,0.0013344355513076,0.001354357659153,0.0013590428026387,0.001354,0.001354,0.001366,0.001363,0.0013511941845063,0.0013761430018836,0.0013727787835222,0.0013691292173711,0.0013699520233208,0.0013558400822162,0.0013543289467795,0.0013551657923556,0.0013567410595315,0.0013567369049236,0.0013567369049236,0.0013567369049236,0.001356,0.001356,0.0013677141038052,0.001363651228721,0.0013685414614593,0.001368532066728,0.001368532066728,0.001368532066728,0.0013741959,0.0013699528772976,0.0013699528772976,0.0013675043524915,0.0013675043524915,0.001352,0.0013621601315999,0.0013463889761697,0.0013465274997156,0.0013370126948567,0.0013370126948567,0.0013370126948567,0.0013370126948567,0.0013370126948567,0.001321,0.001321,0.001321,0.001317,0.0013122178557887,0.0013376635240564,0.0013391580252265,0.0013601791180673,0.0013590545911809,0.0013582484539252,0.0013740100871036,0.0013609152570504,0.0013749895333863,0.0013747732878264,0.0013754868293886,0.00135774881065,0.0013569632172398,0.0013764237259837,0.0013533467543721,0.0013515693203004,0.0013485510628599,0.0013484650872844,0.0013330655529039,0.0013465865112285,0.0013251853543101,0.0013253034817478,0.0013218476365644,0.0013407900719242,0.0013388878293753,0.0013232877520454,0.0013215978716677,0.0013224021302076,0.0013220233535142,0.0013220354242344,0.0013437668403273,0.0013228609141985,0.0013389533354601,0.0013414572720342,0.0013394436393142,0.0013285011066228,0.0013381657175034,0.0013292310010894,0.0013353539995543,0.0013352234781369,0.0013271392849328,0.00133856602026,0.0013327601202771,0.0013342811795144,0.0013427495990444,0.0013356868370142,0.0013405024991346,0.0013338156757,0.0013389904418708,0.0013287938406033,0.0013328035605289,0.0013292217797741,0.0013308082896188,0.001329361985706,0.0013256526991888,0.0013330131567666,0.0013380776804776,0.0013302726911086,0.0013376032138951,0.0013376902793193,0.00132785552554,0.0013273276565337,0.0013313590328413,0.0013197444348526,0.0013149157871257,0.0013162112238148,0.0013153356303634,0.0013170280781956,0.0013175966513055,0.0013298708150331,0.0013302290169908,0.0013182459801734,0.0013168471690248,0.0013174052407528,0.0013166249272356,0.0013161963232692,0.0013201098998375,0.0013177895646393,0.0013190866101638,0.0013304782870393,0.0013185970433116,0.001330467481471,0.0013313554244715,0.0013205718220564,0.0013250707329846,0.0013207165659834,0.0013312209691983,0.0013285617088007,0.0013309977283616,0.0013304170466479,0.0013206857794546,0.0013197255314316,0.0013213175888045,0.0013211310904211,0.001318119951271,0.0013260433214715,0.0013156726481614,0.0013162137876385,0.0013164400279085,0.001316729593924,0.0013149283476377,0.0013147792243763,0.0013145300396095,0.0013142849077503,0.0013128751462609,0.0013121022729752,0.0013218864427246,0.001312736986564,0.0013125510496879,0.0013225586029884,0.001323188412736,0.0013225458981493,0.0013157018313534,0.0013077678363384,0.0013131673441659,0.0013106810002655,0.0013095603868614,0.0013109638407653,0.0013108938084495,0.001311931265448,0.0013107412432432,0.0013106856657445,0.0013106306598234,0.0013088201815287,0.0013088221502021,0.0013091710665216,0.0013086280965499,0.0013085662811952,0.00130834899299,0.0013068704307896,0.0013065035925232,0.001306799454554,0.0012988821672022,0.0012975426952003,0.0012973397165816,0.0012974430872811,0.0012976131679569,0.0013048573430797,0.0012969515238415,0.0013036139591165,0.0013023148251501,0.0013021211811748,0.0012979832551242,0.0012983169878637,0.0012884474573579,0.0012887416675976,0.0012919481106993,0.001293065577324,0.0012959171387766,0.0012966591801638,0.001295248646777,0.0012936474679932,0.0012942540682585,0.001295444371547,0.0012967596385192,0.0012963194869202,0.0013045370399695,0.0013104681640571,0.0013263845944577,0.0013262311040963,0.0013218832400829,0.001329700431249,0.001334000397327,0.0013249020709795,0.0013192883274276,0.0013152344308083,0.0013176239769432,0.0013204030386935,0.0013120079248833,0.0013081822662879,0.0013118540773501,0.001298643779653,0.0013086363506868,0.0013019247297573,0.001309280387665,0.0013085507367964,0.0013063023157633,0.0013001939136946,0.0013011223006223,0.0013133788329891,0.0013128127225741,0.001309839604068,0.0013016089612016,0.0013097740445026,0.0013011329109794,0.0013010144043445,0.0013011732849985,0.0013161894120127,0.0013165921132282,0.001314714644504,0.0013068034719605,0.0013033086583745,0.0013108307797036,0.0013102204149777,0.0013034671353025,0.0013099290000703,0.0013069798742028,0.0013075537811747,0.0013011821956916,0.0012996897278555,0.0013010348792044,0.001307982572494,0.0012991562638969,0.001307549435557,0.0013086053981447,0.0013073011795924,0.0013087775587457,0.0013012361755601,0.0013074447137304,0.0013060696371177,0.0012986453050904,0.0012977327577776,0.001305426084365,0.0013084353684448,0.0013066972770563,0.0013055754589503,0.001305372179272,0.0012949074339223,0.0012982234343225,0.001305791520639,0.0012985583376036,0.0013047069695102,0.0013029460116261,0.0013028124932064,0.0012999631107335,0.0012897295206892,0.0013008412773891,0.0013009404295193,0.0013009030696749
    42 ICX-ICON 0.55955756938981 0.643979% 13595322.071553 216678227.40196 0.63489502142814,0.64133060329469,0.64323006581911,0.62643274403406,0.62789480578002,0.63051153651084,0.62723363367504,0.64729966133957,0.62970410326738,0.6367973200619,0.64464836738543,0.62756204216181,0.63343535992108,0.57344178443805,0.64034818356167,0.64354802458091,0.64988344870621,0.65584706061568,0.66562320111527,0.6566016107052,0.65985533340545,0.6539426867947,0.65424170659708,0.65774216689904,0.65160212104741,0.65078690566529,0.65524509976314,0.65239356085085,0.65300741989706,0.65386187064175,0.65432546379032,0.65737415627219,0.65702510427133,0.64897779709489,0.6497912045728,0.65223140948491,0.64662884899316,0.65266208576524,0.65305103845123,0.65076829174342,0.65158793375649,0.64624338306926,0.64476447854872,0.64440685209888,0.64138141173366,0.64544798338052,0.65041885143081,0.64691720665244,0.64514443531058,0.6472113191614,0.64774247048124,0.64692441047406,0.63196693773914,0.64047263126396,0.64444918822385,0.65622876537716,0.64554964893895,0.63679282598688,0.64613747593406,0.64576657481037,0.64470164078598,0.64308005813753,0.63949735504035,0.63305466505041,0.63051721964312,0.62816448015581,0.62917576269674,0.63049910187796,0.62806966004409,0.63026598856947,0.62566009285609,0.62823172443351,0.63009518922473,0.62766457161029,0.62718932759305,0.62615678575418,0.62396955635992,0.62383833142985,0.62652710454936,0.62597835188812,0.63175557716351,0.63065583947082,0.63265029238977,0.631094668291,0.63053323877693,0.63006278073918,0.61927317514692,0.6232271680427,0.62209447009027,0.62003567352559,0.62390940183786,0.61462682906001,0.61076116262824,0.6162948358928,0.62282738860116,0.62590512032125,0.6142780261007,0.62244658100872,0.62169827051149,0.62009191964078,0.61151958170907,0.61707365863974,0.61760092891937,0.6213068835883,0.62258962010313,0.62130282043929,0.61345845956314,0.61122661391546,0.60811985336117,0.60617885462391,0.61644498783327,0.61913188437268,0.61819982336252,0.62019426422852,0.6186426416023,0.61932178018315,0.61936299131058,0.61184223108212,0.61269115044849,0.61316433704876,0.6106925228385,0.60528555223576,0.60670388197329,0.59708837660081,0.60520531703909,0.60307211575961,0.60576617701799,0.60304657602225,0.6014528543541,0.60696182639032,0.60579079736328,0.60582834772648,0.60022379095677,0.59317545404164,0.59493834310465,0.60227229379591,0.59138268607681,0.59330051448465,0.58391746962489,0.59508830821378,0.59245823366031,0.59338957498993,0.58916388386297,0.59406675543791,0.59485195241428,0.59443593898717,0.59208757466148,0.59490836096097,0.59586956286653,0.59303801361074,0.59541161083733,0.59658326556667,0.59271444995956,0.59489246853106,0.58874218419396,0.5873991057593,0.59084879491047,0.59563312763409,0.59444285959188,0.5969466740509,0.59748986417175,0.59552515007281,0.59384371540075,0.59832662662644,0.58895154981468,0.60113014267278,0.59856956420053,0.6028820458758,0.60424413879711,0.5959000024703,0.60040423820842,0.60597607375107,0.60709631123474,0.60364162720579,0.60493507399153,0.60809918370284,0.60982487427966,0.60320405469639,0.58673969308762,0.59280061162581,0.59982763197587,0.60122219189013,0.59560840801483,0.595275081894,0.59498078121311,0.59837452953165,0.60515006178201,0.6013879240975,0.60100780457005,0.60344752039131,0.60176075839952,0.5959161553309,0.59488366314876,0.59986205510756,0.60399479401288,0.59706912329581,0.59778511366603,0.60277971511534,0.60100228223069,0.59837649519297,0.59599918567634,0.59964913669664,0.5922564972189,0.59586017451955,0.59290463742977,0.59462517091363,0.59037844619187,0.59418686263075,0.59389026788897,0.58794226526756,0.58191765126237,0.58455715887398,0.57788907593506,0.58082517224924,0.5780218763425,0.58487941116055,0.57623851866264,0.5831884557983,0.58597533275149,0.58641250417037,0.58400085669008,0.58625070187417,0.58682526935418,0.58471303500803,0.58611547185312,0.58233048689561,0.58502092077817,0.58555481928883,0.5897127896503,0.58634409188512,0.58607742621481,0.58714329799827,0.58644355701304,0.58741849331689,0.58218619610737,0.58375265248452,0.58259520520738,0.58071455184277,0.5752723597257,0.57342098182718,0.57828162028056,0.57762767087031,0.57869367136369,0.57682279515515,0.57687695713213,0.57313004678493,0.57526489829153,0.57549207538389,0.57454648149704,0.57447436183995,0.57661242963492,0.57606885041808,0.57336200699606,0.56892750306097,0.57356722677751,0.57107157417123,0.56743652663805,0.57070655265995,0.56506584275574,0.56496464313651,0.56411103952141,0.56238098178828,0.56218150188832,0.56469084880386,0.56142719632505,0.557059085795,0.56078329434854,0.56673178992401,0.56802148569401,0.56352386825125,0.56021246744253,0.55646974036702,0.55332406713038,0.55041840717263,0.55286338488541,0.55435048907718,0.55452804238398,0.55601281618493,0.56004574508207,0.55966581741259,0.55543606458465,0.55002935286814,0.55387088189835,0.5485444347454,0.54815052576548,0.55163637227968,0.55153240876724,0.54520395657551,0.55141279823041,0.55360582793886,0.55108403777901,0.5491537246936,0.55330567207571,0.55089563318173,0.54886063868071
    43 LINK-ChainLink 0.60622134157765 7.8874% 11743024.42572 212177469.55218 0.47858299533493,0.47854444616488,0.48695801215478,0.4866531835078,0.49035607906023,0.4886199088664,0.48948103494397,0.49471130201953,0.48919416286537,0.49051859562622,0.49434601521485,0.48531396150126,0.48597447120493,0.48621487333413,0.48422881720349,0.48611670627402,0.4825134860183,0.48056839496958,0.48010205818682,0.48102102036804,0.47960951540786,0.47756328748368,0.48060969464192,0.47647804154255,0.4783644264,0.47850392723796,0.48001510060435,0.48708668309701,0.48031941261641,0.48260524946588,0.48456874484882,0.4817448378621,0.48033544447374,0.48255977723113,0.48247985699872,0.48584854827448,0.48937079967599,0.49019662053202,0.49193690973577,0.48832772187944,0.48598760867961,0.48468787831943,0.4857365288393,0.48572604601557,0.48493803538768,0.48038242614803,0.48564851279346,0.48303053830553,0.48944086393764,0.49047272250705,0.48869665027875,0.490112128226,0.48760460069808,0.48717312546479,0.489504904,0.48719649219074,0.48057152512682,0.48290817227046,0.48618899576255,0.48574406274875,0.48540204564773,0.48849805323081,0.48504609203394,0.48785076276171,0.49000084737931,0.49015104868193,0.49062071090107,0.49441107086145,0.49563957384477,0.50199855498059,0.51730297501096,0.51269182780133,0.50868209747417,0.50248360349566,0.49324929328634,0.49570487967364,0.49838421178576,0.50266901900021,0.51335301915122,0.5159420434658,0.51068822546431,0.50839979120963,0.51568512935893,0.51335444795725,0.51268225562809,0.51420343760998,0.51050374350522,0.51862215739992,0.51826325204308,0.51798573627865,0.51330574096456,0.52325234147384,0.51455699184413,0.50785641995389,0.50444993716983,0.49723103215839,0.50040248645991,0.50266491854333,0.50058225982279,0.50125936989207,0.50013473149319,0.4925406321388,0.49206803956886,0.49038274646651,0.49028742298905,0.48849802538447,0.49255025162277,0.49554078076679,0.49164559212547,0.48742631088571,0.49875471177146,0.49716521859039,0.4962556988677,0.49499482162351,0.49376817860074,0.49142288879478,0.49001835616666,0.4928392975243,0.49348236437403,0.49414122403241,0.49313771907744,0.49085772688924,0.49128997519728,0.48543853487874,0.4918233887914,0.49277698445318,0.49561954782305,0.49640752962537,0.50233660119992,0.50229983426231,0.50367374715391,0.49999615818004,0.49474002903028,0.49987530696199,0.49844498758921,0.49861439419388,0.4987342069133,0.49478944983717,0.49302533213254,0.49557441784386,0.494240396197,0.49167260105506,0.49438135470327,0.5038353888706,0.51391524913516,0.51649487908545,0.52014140858998,0.51705247173903,0.51231966608056,0.51808628061551,0.51473832555628,0.51280225721379,0.51568142293335,0.51317058901178,0.51281673327325,0.51391410575756,0.51355133281769,0.51951836118058,0.53011796003473,0.52487995005008,0.52656566498916,0.52507535056185,0.52814438261834,0.52422326720193,0.52326447872552,0.51826219813319,0.52614966986549,0.52733642702974,0.5278258438005,0.52635363434566,0.52747896573201,0.52364890939196,0.51573526994058,0.51555378686302,0.52092851725037,0.52114305610002,0.51715649685768,0.51556201013071,0.52135413008274,0.52087377368155,0.52063152200203,0.5237701727646,0.52352218546908,0.52016719822085,0.52275448974776,0.52057605757455,0.52544375192115,0.52370370504251,0.51889668456173,0.5198730678721,0.51549489027802,0.51862834730274,0.5189005189327,0.51901134757629,0.51886214657553,0.51954078786642,0.517536410464,0.52378372818341,0.51961303522338,0.51387972961689,0.51703279398306,0.51541345064508,0.51442335978184,0.51184262319795,0.51213708706337,0.51361573416783,0.51158517561523,0.51213486990901,0.50946212994458,0.50977992854535,0.50639549080414,0.50799074354917,0.50470776356117,0.50469247022724,0.50769922844577,0.5061400521901,0.51098434617216,0.51608862051181,0.51516341397308,0.51519693462215,0.51317958876896,0.51447535553621,0.51424683226525,0.51195718681914,0.51395975756586,0.51459842259274,0.51352423790141,0.5132258294805,0.50990911931288,0.50839730548597,0.5145254420583,0.5140356705148,0.51615974834216,0.51201345664721,0.51555801929041,0.52163474504626,0.51744611166647,0.51731860353863,0.51645523091363,0.51722543311589,0.51116914729921,0.51518434653226,0.51697751861222,0.51684480846344,0.51481793663499,0.5160687766954,0.51873182870704,0.52139410404657,0.52964995293514,0.55293263943562,0.55118352931212,0.55128154761899,0.54412162912687,0.54535303876232,0.54601742608774,0.54489706493577,0.5494276896135,0.53754591537182,0.5484092384509,0.54236646675366,0.54294428662352,0.5445157763102,0.54553960567099,0.54873532357235,0.55035060618499,0.56333761375269,0.57066305702017,0.56693629001781,0.56759501202273,0.59829974212189,0.58633192081555,0.58824987012561,0.58661006258582,0.58443064914391,0.5765515938447,0.58486618728552,0.58667012451912,0.58552466745491,0.59490712868601,0.59732381082244,0.6095929037132,0.59073825230051,0.58693191117396,0.57895517382759,0.57370242604972,0.57737677582105,0.57563960860292,0.58174206276988,0.58096616305582,0.57103199217697,0.57825212282226,0.57192360201776,0.562719881308,0.5654658051802,0.56775028330041
    44 DGB-极特币 0.019832234408069 1.64552% 1564780.4828193 208490077.56273 0.021159385985739,0.02107098858157,0.021268372451735,0.021271225028692,0.021393703003362,0.021160744191097,0.021268850166955,0.021358197561996,0.021352586106468,0.021175386960402,0.021352399133887,0.02143874134665,0.021340111028724,0.021314862961372,0.021522177933764,0.021553284341126,0.021840866917417,0.02157364822301,0.021140088974724,0.021406969405519,0.021819675748833,0.021359037273507,0.021550769338523,0.021771500780191,0.021832285297217,0.021846729287611,0.021947221385274,0.022065451106332,0.021936788427241,0.021914252332085,0.021910848001246,0.021887181431539,0.021658852025686,0.021736331965072,0.021603255884135,0.021369317958214,0.021469962154808,0.021457417942232,0.021642022361262,0.021450331711374,0.021329093507918,0.021447934943934,0.021449738846997,0.021496485718542,0.021459369535543,0.021476648814629,0.021600464038753,0.02119811036354,0.021539769419586,0.021562292025424,0.021614355401803,0.021559725040637,0.021229097051199,0.021400647583798,0.021426768410657,0.021506338148118,0.02150375547132,0.021556008600989,0.021627905123282,0.02148663199693,0.021507171914192,0.021495187549289,0.021173504783032,0.021208498924782,0.021257994022916,0.021275691026768,0.02133869515143,0.021224466790398,0.021143127998628,0.020977479329623,0.021072329162983,0.021071386515736,0.021024634344454,0.020977342170042,0.020971700565565,0.02090289048362,0.020969114496544,0.020856300196154,0.020970772690254,0.020967305132527,0.021099448935864,0.020947725610908,0.020868077721205,0.020971182533806,0.020962138756634,0.02095823092693,0.020805909523827,0.020752953475798,0.02079529247288,0.020629313534761,0.020665230584803,0.020774766750869,0.020731792960404,0.020757969344696,0.020670759069394,0.020460134580009,0.020531374670752,0.020566832776266,0.020584233457342,0.020624124889726,0.020660795402331,0.020660225050685,0.020610824145244,0.02062761564456,0.020486257190185,0.020493060620844,0.020703107309173,0.020689852633505,0.020404261845797,0.0204473188255,0.020579052053744,0.020618014976139,0.020461174773368,0.020439054710333,0.020457257502239,0.020498826711492,0.020404048304601,0.02045702943185,0.020463062254457,0.020507883313651,0.020549660796875,0.02055717146798,0.02069501494268,0.020631619178001,0.020820004990243,0.02075754669262,0.020610129740235,0.020611374390508,0.020610527742313,0.020561983997416,0.020619184228889,0.020606267635856,0.020374375036151,0.020518787311676,0.020500974122748,0.020231435804738,0.020437379726149,0.020345111636702,0.02041422758278,0.020383716758986,0.020459696947263,0.020398784026181,0.020425383373161,0.020376709631054,0.020391123777807,0.020306184905859,0.020383844122759,0.020377783574167,0.020300168984736,0.020451620975188,0.020388886349945,0.020358735516279,0.020465538318628,0.020467907239789,0.0204601520696,0.020494562844177,0.020319814620798,0.020485469519602,0.020415611059477,0.020473344007162,0.020421676468046,0.020421333363291,0.020501589420308,0.020373976590441,0.020457559091222,0.020342564473599,0.020517214812113,0.020523433674731,0.020614500928063,0.020539909557658,0.020644051364194,0.020564222620016,0.020592280116508,0.02055266179294,0.020504794292462,0.020512278996692,0.020409733457419,0.020381610047443,0.02047542272773,0.020386392294052,0.020380970909996,0.020401004746979,0.020395481245358,0.020216041696022,0.020245156301059,0.020165318855498,0.020193115388076,0.020264545544858,0.020214216290003,0.020297153268265,0.020324797372746,0.02006721827692,0.020218545546638,0.020207253969405,0.020087737481219,0.020192517938064,0.02004021712363,0.020098531655749,0.019910614771979,0.01981434110786,0.019946212406554,0.019880439848136,0.019915895191407,0.019898742323394,0.019946743624628,0.019970920364916,0.01986746019716,0.019840196657995,0.019818786913803,0.019777871466163,0.019720280940565,0.019672603609439,0.0196645518319,0.019610447217533,0.019710216619593,0.01957335227361,0.019690407607401,0.019794410485475,0.019731279946726,0.019700971304256,0.019590229486121,0.019648456380856,0.019663531209721,0.019647677725881,0.019630969797652,0.019683930862428,0.019658737689286,0.019828259512521,0.019816067555295,0.019649350195129,0.019742214426618,0.019678346643043,0.019816381094108,0.019787828343611,0.0198727598466,0.019798233486712,0.019516606481853,0.019584438926275,0.0194215665784,0.019580397656893,0.019587559387868,0.019642580001999,0.019536262904146,0.019610371695682,0.019656928686885,0.019593975302958,0.01960857514082,0.019655393001752,0.019665876813537,0.019625750647693,0.019629916336071,0.019185626853843,0.019301910229757,0.019318932680572,0.019330978459857,0.019337974069439,0.019234126233933,0.018966726677076,0.019120288155888,0.019060079824624,0.019097895049586,0.019599717678658,0.019758057208253,0.019947425562293,0.019915497195491,0.020007297619941,0.019976377114957,0.02017613258144,0.019895237611405,0.019894181495229,0.019730531172432,0.019874414202337,0.019933549299954,0.019752377087718,0.019680851157348,0.019766517163084,0.019517603708242,0.019359455709806,0.019653964634805,0.019468160399328,0.019528003620974,0.019566357974652,0.019650264054006,0.01965188639813,0.019739207263693,0.019556972904609,0.019782062799921,0.019733710307355,0.019569904137016,0.019637199566214,0.01930717435001,0.019548017265911,0.019504182072652,0.019808605983756,0.019615428422396
    45 SC-云储币 0.0057437884684516 1.46367% 1907244.4960919 204541608.33266 0.006292,0.006326430579304,0.006292,0.0063237515344672,0.006292,0.0064087064995691,0.0063680636111067,0.0063688108248166,0.0063899865246852,0.0063533927640966,0.0063643513861699,0.0063998552940462,0.0064010390737957,0.0064975080885802,0.0065420739597283,0.0064883427290531,0.0064414044989242,0.0065433937713979,0.0065265804845817,0.0064448664212016,0.0064898125310856,0.0064668229563853,0.006403188357154,0.0064264308641217,0.0064395165769918,0.0064621950243719,0.0065466591156872,0.0064517771054433,0.0064934159312976,0.0065017258297815,0.0064750383625585,0.0065162739870395,0.0064783643270401,0.0064875787306417,0.0064118673578163,0.0064437358052873,0.0064394055917575,0.0065228020700226,0.0064802395685576,0.0064286490771515,0.0064531648191251,0.0064738896368202,0.0064828287668769,0.0064666642616367,0.0064416794752541,0.0064445191327281,0.006402,0.0064918570313704,0.0064388529176362,0.006391,0.0063814325553299,0.006489861751532,0.0064320415758156,0.0064026336300149,0.0064082161206276,0.006455953233739,0.006406,0.0064507560973013,0.006406,0.0064437495362733,0.0063392038625168,0.006375,0.006321949759778,0.0062129200602656,0.0063650860117844,0.0063358631754272,0.0063022110582102,0.0062787495240985,0.0063097201697199,0.0063358637854345,0.0063275903231794,0.0063046991219064,0.0063188358650693,0.006350604682684,0.0063160972887883,0.0063169434685557,0.0063326011882855,0.0063285883330981,0.006348507417061,0.0063657159488665,0.0063661979669496,0.0063839562526456,0.006371764939286,0.0063784921369592,0.0063004547853189,0.0062854063183046,0.0062695884912464,0.0063129773739462,0.0062925068722875,0.0063098379003435,0.0063278170982153,0.0063017050068097,0.00628562601259,0.006295406648056,0.0062920948471996,0.006284796089159,0.0062728764503142,0.0062680133274655,0.0062753549648983,0.0062573427009943,0.0062602709273247,0.0062212680175899,0.0062505093807886,0.0062198729262192,0.0062485123781792,0.0062394906351873,0.0062429083646892,0.0061686440942668,0.0062124701624431,0.0062111016902175,0.0062115471356338,0.0061861228852573,0.0061392266896049,0.0061366401662926,0.006070153978573,0.006073761301499,0.0060727725863245,0.0060521982091631,0.0060696191852792,0.0060833718865909,0.006067097699354,0.006065405276072,0.0060518118109358,0.0060299000021845,0.0060290910610169,0.0060501565251528,0.0060863288403313,0.006081926681361,0.0060974022207,0.0060723377968461,0.00607223510641,0.0060637688206444,0.0060864601702266,0.0060617507120037,0.0060915158311086,0.0060349550408125,0.006062116233132,0.0060543588173638,0.0060740808491777,0.0060619625188155,0.0060838901628394,0.0060875010351476,0.0060780078656267,0.0060533813880776,0.006087286929203,0.0060761587104468,0.0060952506606688,0.0060738520361092,0.0060892070946202,0.0060356546959758,0.0060714448555137,0.0060907579537499,0.0060744801382812,0.0060638798279345,0.0060823889267376,0.0060634059574409,0.006057963506528,0.0060915657894385,0.0060531420975999,0.0060690853226573,0.006069415068747,0.0060566164101881,0.0060802043154205,0.0060819246891628,0.0061087641567891,0.0061437965931976,0.006153111510851,0.0061069843358561,0.00613859150613,0.006149497284495,0.0060834928931715,0.0061257207003365,0.0061157728083769,0.0061453420752536,0.0061133124837191,0.0060631741747122,0.0060852470146579,0.0061039222789203,0.0061161679121327,0.0061317897388258,0.0061177144328135,0.0060496751194459,0.0060792264076339,0.0060973087532,0.0060582189514092,0.0060689783213516,0.0060609258125009,0.0060736108659493,0.0060438493385153,0.0060459422060245,0.0061051711986236,0.0060946058718088,0.0060585046332171,0.0060834223945722,0.0061094511298068,0.0060966028831659,0.0060529398034073,0.0060701976264155,0.0060617573649279,0.0060454189235673,0.0060559393058329,0.0059975838043905,0.006044782952846,0.0060642587880528,0.0060497412255788,0.0060414891957776,0.0059985860851895,0.0060333474404699,0.0059739258496695,0.0059583278961708,0.0059668935708363,0.0059328954533029,0.005953240930671,0.0059564483222035,0.0059997553230118,0.0059754962170491,0.0059729417779609,0.0058965309645543,0.005926790843199,0.0059326460445241,0.0059024828728047,0.0058511104403481,0.0058150335384727,0.0058633832634153,0.0058912704224912,0.005871620481355,0.0058808479198898,0.0058672359847407,0.00586266035673,0.0058874611640793,0.0058510607320979,0.0058111372457809,0.0058001178427519,0.0058092330497516,0.0057902578236261,0.0057477801815047,0.005696430198057,0.0056838462069903,0.0057142645130421,0.0057224486024571,0.005731370837287,0.005753745421367,0.005771752494895,0.0057355942802226,0.0057692922993912,0.005771417834668,0.0057450246598962,0.00577750720142,0.0057709355498491,0.0057776183673642,0.0058431219656921,0.0058469953603193,0.0058505951344957,0.0057907234154176,0.005811572822824,0.0058122313052391,0.0058221843696781,0.0057847176760737,0.0057977564818718,0.0058210392730377,0.0058406410142148,0.0058429049216645,0.0058350205996739,0.0058285389659077,0.0057785990838743,0.0058571459890665,0.0058301621820516,0.0058333836461568,0.0057588473351456,0.0058029930518687,0.0057851956396163,0.0058152066165207,0.005813395257912,0.0058066990205243,0.0057176697930547,0.0057955985677533,0.0058030869413806,0.0057643138354637,0.0057572893591566,0.005788417393277,0.0057424379512183,0.0057259048777293,0.0057666851375496,0.0057376938082382,0.0056970884141255,0.0057332247277273,0.0057086168580508,0.0057275213691496,0.0057495939803433,0.0057398012898117,0.0057513094404315,0.0056988849341063,0.0056696691393813,0.0056609311374345,0.005727443160415
    46 TCT-蝌蚪链 0.33273803226035 1.3502% 2116399.7842547 199642819.35621 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.33227556862753,0.33462232993031,0.33575394663117,0.33145776137436,0.33498165940208,0.33703294869071,0.33677474955526,0.33737434822126,0.33907065095635,0.34128493155509,0.33846266653303,0.33755851493965,0.33861866642993,0.33687727183878,0.33567469760063,0.33358902010754,0.33365971490409,0.33192896792251,0.3339137155076,0.3339137155076,0.33540303777621,0.33540303777621,0.33540303777621,0.33337056,0.33337056,0.33337056,0.33547206630472,0.33808436738069,0.3380587440059,0.33623546449267,0.33675223907936,0.33962304337047,0.34019265340265,0.33959697311496,0.33712841892719,0.33838470835766,0.33835758761667,0.33450523312536,0.33579874620641,0.33476239099491,0.3350143939028,0.33252795262293,0.33273273834816,0.33467053804269,0.33644017233332,0.33590742801483,0.33641837958971,0.33588349411341,0.33438178250977,0.33348344948995,0.33318705864786,0.33393560656433,0.33277597446941,0.33278417459202,0.33366227877229,0.33356117691594,0.33424805007533,0.33526509836478,0.33494849044791,0.33469812144329,0.33266889343429,0.33443371791587,0.33467169742353,0.33447782226565,0.33325937773847,0.33504115167219,0.33290582804639,0.33131135208047,0.33105197133525,0.33222186803432,0.332328552913,0.33233940484211,0.33187385905094,0.33112962826974,0.32861419337301,0.32983464991963,0.32985592210901,0.33025635233969,0.3302601034396,0.33095836450031,0.33087567050482,0.32797708122049,0.33133201857864,0.33113103667898,0.33050625178956,0.33121391989366,0.32953679062535,0.32938394329659,0.33020527954237,0.32960457649155,0.3294073968319,0.32960926901823,0.3274601710133,0.3295975243565,0.33040513596696,0.33076545315764,0.32910138340205,0.33166143982154,0.33082784751596,0.32915503567311,0.33085123183929,0.33370872080207,0.33105328630424,0.33410177602251,0.33270046604225,0.33344905119991,0.33394058247162,0.33383798087844,0.33060539180433,0.33048902868746,0.33363707324685,0.33302896495803,0.33409474275602,0.33496662979307,0.33407534134296,0.33413745708178,0.33236460836719,0.33420984373474,0.33132905842732,0.33444552194339,0.33409282349263,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.33142766511028,0.32711852197898,0.3286765733244,0.32666140361124,0.326250522237,0.3277903096583,0.32752895157611,0.32855126153295,0.328686177189,0.3288987877743,0.33005680699465,0.3303444488,0.32764731251016,0.32844784052222,0.33011070969347,0.3272061882541,0.32665266756572,0.32988277620615,0.33335860881438,0.33398559475851,0.33370284899666,0.33227194967159,0.32938794504762,0.32792232217158,0.33019525728905,0.33390961917013,0.32606455656373,0.33006983643228,0.32986765755866,0.33042761768275,0.33100925850873,0.33015176095139,0.32980767289851,0.33124915208904,0.33145858895566,0.33162362220065,0.33167653775317,0.33133281431951,0.33104900351193,0.33206424415234,0.33240687640641,0.33232794904554,0.33242158338633,0.33357174495651,0.33384684618313,0.3325072061488,0.3325072061488,0.3331501084982,0.33226730410768,0.33185683706152,0.32982143110551,0.33165847253145,0.32919107644036,0.32692930258299,0.32915490173352,0.33320961654295,0.3296962990722,0.3314022973909,0.33196335585073,0.33279005505037,0.33333463226847,0.33044735832908,0.32850797903537,0.32639944334462,0.32996998904296,0.32692633862577,0.33190862269601,0.3321839243665,0.33301089775024,0.32905216386569,0.32758164466326,0.33129623625868,0.33206105752006,0.33161538551795,0.33308635788568,0.33234462058538,0.33105428434402,0.33052864002137,0.32718248287666,0.32734123569209,0.33211792174116,0.33187421288121,0.33172815600526,0.32847987452315,0.33103859895518,0.33017593979526,0.33132821421473,0.32823715546834
    47 STEEM-斯蒂姆币 0.73674924780637 0.320102% 675074.29858085 195838269.71365 0.79096390394658,0.78711133087717,0.79087676367935,0.79312472432997,0.79679096520703,0.78924695157621,0.78450445639097,0.79214205931107,0.79119568077793,0.786392406,0.78831069687884,0.7943827755944,0.79661796229,0.807407288528,0.80308536839601,0.79663426084997,0.79749330281535,0.793950087,0.78700495481083,0.79221590161787,0.79312929019627,0.8199313269135,0.81839632808013,0.81428738709705,0.81166435418158,0.81430742696023,0.8108110887811,0.81055486137892,0.80740836244529,0.80272642039442,0.80475730980942,0.80462990492564,0.80840043975878,0.80134759586962,0.80945687122584,0.81073021,0.81307694789509,0.80898095847198,0.81340186499535,0.8121348976911,0.81161261807461,0.81322252874717,0.8117262560048,0.8149290362513,0.81225368017533,0.81594249641741,0.81803435785223,0.8314186901495,0.82925945399549,0.81582110990496,0.82553203434311,0.82397776882014,0.82013473192022,0.81252064916578,0.81540606061704,0.81911848643297,0.81417354113861,0.81252310731499,0.8120461362434,0.79804762786487,0.80238369929175,0.79874536975419,0.79194139625989,0.80126587989869,0.80080432505839,0.79990169958896,0.79186737975016,0.79834932032127,0.79793338009168,0.79749052722506,0.79667180711148,0.79568556719433,0.7973406823358,0.79616981855035,0.79714042062632,0.79664913839301,0.79817833500148,0.79872754621351,0.80019213975097,0.79946006536924,0.79590115420543,0.79530731509608,0.79610637221311,0.79031623106726,0.78755051272763,0.78907463983223,0.789507124654,0.78816304091023,0.78801991668396,0.78691509593306,0.79048338872521,0.78946418754145,0.78567456148719,0.78877604157908,0.79008510552722,0.78698436173252,0.78606615092221,0.78616859689322,0.78561527918161,0.78312337564284,0.78365153441321,0.78225510475983,0.7780405683633,0.78350861368201,0.78657659559084,0.7853148052351,0.77970162472173,0.78513885030538,0.78635087911797,0.78368269414165,0.78570009940066,0.78611490588372,0.78390570053698,0.77967891262658,0.77943972137729,0.77604658458377,0.77723993259819,0.77922063430652,0.77947574424461,0.78046103852483,0.77791670830442,0.77510221907534,0.77277659048936,0.77242422230247,0.77106261450374,0.77137584420602,0.77039853074057,0.76907902576428,0.76763007713256,0.76837246838521,0.76636484911777,0.76935870950893,0.76123827403016,0.76155670086372,0.7559180780571,0.75634959223018,0.75812436088558,0.76097634561149,0.75474101310714,0.76049244460646,0.75758219581809,0.75925773832157,0.75332663394764,0.75787590187156,0.75977753008757,0.75396407277242,0.76114732888797,0.7624709064528,0.76245158578355,0.75716315415974,0.76065491471583,0.7617400437934,0.76125856678702,0.7608770476787,0.76547376066866,0.76330420923608,0.76997031622002,0.76620391269644,0.76598473558474,0.7664190997765,0.7670489159229,0.76924724664904,0.76536918023874,0.77235482268687,0.77212449594004,0.77206908744392,0.77203441768094,0.77232065000172,0.77394313896926,0.77176083790556,0.77178685981846,0.77040716164812,0.77383910529754,0.77314635204623,0.76533080661206,0.77185580072545,0.76628926567489,0.77086241758047,0.76688896202324,0.76647677947162,0.75970500943931,0.76544413837061,0.76388705827491,0.76283813901328,0.76092802786807,0.76149639320297,0.76138111171741,0.76018492893344,0.76108025671892,0.76249895258362,0.76127887472543,0.75621134293235,0.75414490400644,0.75708116489457,0.76094584842741,0.75981693189892,0.75963197265796,0.7617487391998,0.76063418761894,0.75965282147121,0.7545315524644,0.75786289315994,0.75210510255251,0.75082754389932,0.75000927084376,0.74566495902209,0.74927162297281,0.74686057411692,0.74577990831253,0.74314911599183,0.74231461198525,0.74254341588661,0.74347535169394,0.74410702049418,0.74565842681762,0.74633760364709,0.73938508425613,0.74067170612403,0.74396786670552,0.74533070674694,0.74465621117986,0.74440994251891,0.74708575373144,0.74902670955488,0.74557317577156,0.74539258193571,0.74049840329903,0.74104486477889,0.74606786574057,0.74205545420078,0.74260465050389,0.74273206164369,0.74371435482258,0.74378436061829,0.74137668526085,0.73312252660873,0.73378185473591,0.73840096267661,0.73656566064098,0.73553245623431,0.73634062258234,0.73737850823755,0.73599293717038,0.73652894269454,0.73854087618889,0.73644547741533,0.74024923202318,0.73904179763955,0.7363447610413,0.73784535099098,0.73862903339311,0.73679297224803,0.73092280088997,0.73516891384892,0.73546434406552,0.73669400114553,0.72851702905462,0.72820784711372,0.7353922060334,0.73279942642529,0.73208990566051,0.73209678399228,0.73324875846952,0.73362529065339,0.73609162760477,0.73369636586238,0.73490030761483,0.72753422344905,0.73235588797961,0.73606712004302,0.73976664882653,0.73117622719692,0.73610279720164,0.72992072074611,0.73729372364998,0.74080688014491,0.73674479416749,0.7362738397255,0.73675181786687,0.73624641439559,0.73551844326053,0.73598703758114,0.73180733651536,0.73062895980064,0.73660547714585,0.73630734989938,0.73557198001352,0.73518419786352,0.73585243818837,0.73418082927362,0.73391501839307,0.73869600368483,0.73439842503297,0.73774803939824,0.73752551598466
    48 AOA-极光链 0.026921233670451 1.07169% 1154395.7293909 188448635.69316 0.027312809905974,0.027034066138397,0.027847370493989,0.027572663316151,0.027260957621283,0.026999603735441,0.02749330624348,0.027772938936062,0.02705772407863,0.027340536155929,0.02748303477423,0.026567656711733,0.027539930576549,0.026951416252397,0.028064977588168,0.027442577057013,0.026255726516555,0.028285088221274,0.027865065345494,0.027458441136828,0.028516378248542,0.028964391189029,0.027022899598995,0.029160472774964,0.02919131386858,0.027485117307788,0.026818688703649,0.028605785728092,0.027821578903442,0.026136416882609,0.029701569603024,0.026583410522137,0.030120971947832,0.028036951543666,0.027334370070639,0.028507467886212,0.02658417712827,0.026413386540221,0.029246655310724,0.028189555137373,0.02608079690849,0.028843003053981,0.026874613309171,0.027442397928983,0.028655373558735,0.027404392556327,0.028005582322928,0.029584040638012,0.028854562516599,0.02767376781626,0.026624410515592,0.029295013885729,0.027206198751456,0.026002160447698,0.027818744636371,0.027932281149179,0.026813339126899,0.027348967442033,0.027335993842556,0.027389479629092,0.031901341641942,0.028254293219494,0.02603681741183,0.028213005423084,0.026797236419311,0.032139447786585,0.027618924815967,0.028413845467782,0.027123083195398,0.027102798571772,0.02683748624667,0.027232090478875,0.027177630467553,0.026799462494946,0.027239291914814,0.026912609029423,0.026808286254038,0.027061087859834,0.027266641244346,0.026980884831344,0.026945735828134,0.026919203344409,0.026535441227477,0.026586616691605,0.026847020312933,0.026976813269143,0.026710686470924,0.026651394898625,0.026404391078665,0.026467040552515,0.026746004526882,0.026924158066431,0.02679159421447,0.027091227230156,0.02675213071273,0.02697358480007,0.027602484209172,0.027442663084289,0.027040789936889,0.026786724033104,0.027118979466854,0.026899510701957,0.02721841471043,0.026918829692175,0.026511530365946,0.026303763651473,0.026705694284711,0.027147265282928,0.026821298521494,0.026814586652826,0.026850730869708,0.026893366741836,0.026527010882579,0.027088205219803,0.027007003330689,0.026809302801407,0.026732539693518,0.026780619244425,0.026872803281932,0.027720814308453,0.026583286483052,0.026831008882751,0.026417841612251,0.026834998680547,0.026403083799137,0.026500821260922,0.026624561252896,0.027117904595342,0.026808163096908,0.026404244507004,0.026211354356979,0.026361167554974,0.02641138499969,0.026556980511901,0.026687975525458,0.026792904771831,0.026564492849412,0.026976834740282,0.026818755547374,0.027173603572575,0.027125960751971,0.027382633367765,0.026494581700196,0.026133515496703,0.026930563376344,0.027200556717765,0.027130253579329,0.027563727127053,0.027658525942293,0.027580337526187,0.027516662848248,0.027302268064309,0.027387286737935,0.027123449516127,0.027154211968233,0.027220248557838,0.027784239736785,0.027429227472891,0.027508930259575,0.027684989861186,0.027642844646884,0.027625643357279,0.027464887185913,0.027475157124632,0.027491648487913,0.02770643284762,0.027269322878182,0.027554536118855,0.027571453657947,0.027115513024697,0.027557628397676,0.027389573845216,0.027526388483647,0.027280888733594,0.027164970293958,0.027195215938392,0.027119512580118,0.027147546653021,0.027337744327661,0.027405756641499,0.027067232656815,0.027366035494564,0.02738420619874,0.027364878201776,0.027268347588736,0.027366517435424,0.027330185422265,0.02734952310556,0.027523808463644,0.027144670863065,0.02736694294728,0.027211023206264,0.027144165662476,0.027208679470768,0.026878047235298,0.027116778138387,0.027224762274662,0.027313187384563,0.027292325914838,0.027448101919014,0.027104924463752,0.026993604797498,0.027164622492392,0.026889676096871,0.027439158404666,0.027419586660525,0.027499941418545,0.027438108394492,0.027302852257108,0.027360153656347,0.028019872294582,0.026982679041643,0.027225073273504,0.027692877443271,0.027171603433628,0.027066967424393,0.027272919674604,0.027191752655863,0.027223085599053,0.027096140514612,0.027016507601293,0.027677342604709,0.027004241833935,0.027419896830215,0.02717628870389,0.027255801330747,0.027551735005428,0.027130950334777,0.027028252933989,0.027184350670617,0.027893999490198,0.027338767420528,0.027034484264041,0.027367237594119,0.02729687737775,0.027961369852069,0.02741522289236,0.027219968053303,0.027722445540311,0.027656968246843,0.027600655936181,0.027217245761399,0.027559378242695,0.027720495192514,0.027123883622079,0.027410286238912,0.027315858362431,0.027182201856858,0.027765016750589,0.027108098138702,0.027048247588834,0.027456258931675,0.027353669767316,0.027171606302083,0.027432648269979,0.026920449902284,0.027214758956364,0.027005663879925,0.026818027586799,0.02699364880685,0.027067084216128,0.027269681484708,0.026783438276146,0.026805815237901,0.026598915725409,0.026735480243167,0.026984985330566,0.026628451078565,0.027151696896848,0.026816765309722,0.027466200687271,0.026993217954064,0.026927625939496,0.026918140420726,0.026985455167678,0.026946594154161,0.02727062653157,0.026897018073719,0.02685469756358,0.02690446747263,0.026830995481998,0.026749204358077,0.026879172292636,0.02665972597685,0.027133891666863,0.026882627503813,0.026752290864256,0.026714520990611,0.02669297752774,0.026777251684756,0.026661434297683,0.026671633830993,0.02665948639583,0.02663578031202,0.026762601480782
    49 BTM-比原链 0.18361910452155 0.10986% 65500587.008237 184078019.159 0.19493290237354,0.19544986746713,0.19500416055739,0.19445831877351,0.19475691200702,0.19409801831766,0.19292716204844,0.19368694719854,0.19418189212603,0.19227167260351,0.19445007290852,0.19365347555285,0.19457325846882,0.19335428113389,0.19501734343241,0.19735440878351,0.20002002495833,0.19919777648236,0.20276185383307,0.20234209470124,0.2053986950848,0.20313493795972,0.20381000637312,0.20286950485749,0.20263512538732,0.202872251034,0.20104973049619,0.20154641279101,0.20223522286436,0.20216386808879,0.20570093483974,0.20157834590382,0.2003168291995,0.19984933749576,0.19957001772458,0.19777055323142,0.20343233891318,0.19868750379659,0.20211693967301,0.20202349204474,0.19812979431963,0.19733534120612,0.19421701029927,0.19729656617115,0.19873056691036,0.19839964030657,0.19845975107994,0.19823686382959,0.1993953085427,0.19919960722192,0.19917563894959,0.19826144472263,0.19746846075212,0.19939685533944,0.200464203025,0.19907854064332,0.20000982191449,0.20198624607636,0.20204725851773,0.20013253923151,0.20000795499604,0.19940062597668,0.19574244684833,0.19583539567872,0.19572379450108,0.19283446424027,0.19489700208829,0.19484754145174,0.19459638684452,0.19461164273612,0.1946938405904,0.19466521468234,0.1954540673609,0.19504647583334,0.19348715388329,0.19467752419586,0.19500389505374,0.19518890119478,0.19313131268714,0.19372175763446,0.19540276775144,0.19406544882208,0.19468601381639,0.19339448085318,0.19450115398313,0.19452108237295,0.19270548623387,0.19315440551536,0.1923507720617,0.1929991678066,0.19298520671813,0.19308507105228,0.1935235957692,0.19432433826558,0.19415760969328,0.19327772449745,0.1939389034685,0.19292753001781,0.1925994134861,0.19037570245468,0.19263235181889,0.19255129221763,0.19196699134608,0.19263988851608,0.19244589308377,0.19039268808634,0.19336032013201,0.1942283801648,0.19269033145029,0.19181819019654,0.19212201463264,0.19535409796579,0.19311617594538,0.19200235641025,0.19411989776531,0.19205552308024,0.19098088538041,0.19056963138608,0.19098884370299,0.19182256614369,0.19107789127097,0.19151980092671,0.19040190066268,0.19077598261289,0.1880199826155,0.18971165061016,0.19245239493235,0.19232316039568,0.19059571117207,0.19038596670454,0.1903969533088,0.18987340575948,0.18781936556495,0.18788126638666,0.1902449282474,0.18763469750457,0.19106591434289,0.19072544553085,0.18988185468479,0.18858989236824,0.18874898363196,0.19005746355101,0.19031105237814,0.18983216187733,0.18874897982917,0.18837466609949,0.18884727323814,0.18949060526432,0.18954240839454,0.18993635175307,0.19035626910402,0.19082027916441,0.19027806789178,0.18962048768292,0.18963066924361,0.18917975760021,0.18742897430874,0.18763946315416,0.18488485305985,0.18573076754502,0.18608217600471,0.18616415139847,0.1865694846597,0.18450340863174,0.18770534611868,0.18727682568517,0.18658139341125,0.18889170951243,0.189037294942,0.1872368719793,0.18742417536967,0.18740115645171,0.18743957867432,0.18746806673372,0.1874135422528,0.18715528479828,0.18782216273108,0.18779697918047,0.18783235994258,0.18824331616186,0.18878050369876,0.18872154732956,0.18879956040954,0.18779683432749,0.18804425168843,0.18783615148869,0.18753194610872,0.18759397860205,0.18762905107173,0.18716614948883,0.18629979970752,0.18794116518114,0.18631713562964,0.18670456361536,0.18623641008016,0.18765724074316,0.18749591774679,0.18769485250247,0.18726596288256,0.18679836480934,0.18616343643568,0.1879406401157,0.18600796850063,0.18552199298808,0.18602046543607,0.18619444527948,0.18606649317599,0.18582910359502,0.18608960688527,0.1861966733934,0.18464092512751,0.18456346402964,0.18444480986537,0.18469747691998,0.18495714439035,0.18324386577763,0.18526214265825,0.1856255040982,0.18539626409176,0.18381973229608,0.18514144550457,0.18576239054522,0.18331683684189,0.18518320840382,0.18531987182222,0.1872262840854,0.18706574208582,0.18767085811959,0.18714191001106,0.18631123006592,0.18404039941144,0.18600786039551,0.18607213765955,0.18800272734471,0.18554949808838,0.18548235066959,0.18561738162579,0.18538614825317,0.18455308715362,0.18209255006368,0.18419044076209,0.18374216853988,0.1820819862649,0.18208181726787,0.18418274080144,0.18315619012459,0.18410091229456,0.18403941017821,0.18338655379114,0.18440635685336,0.18488202613009,0.18303709080011,0.18546900561496,0.18554779285406,0.18509724634112,0.18483976696102,0.1840496615303,0.18341092815833,0.18397139621751,0.1830411696717,0.18121659593555,0.18387308762216,0.18424259106759,0.18132480229306,0.18364627581356,0.18376649633519,0.18336285120758,0.18429741907715,0.18371345912458,0.18050461933735,0.17970876004738,0.1826099166411,0.18004380896649,0.18374026882494,0.18359816946439,0.18319127325765,0.18293588504618,0.18314755831142,0.18348798605001,0.18294997255653,0.18267401922774,0.18320421230686,0.18302545411754,0.18187417730831,0.18266309647581,0.18258307353935,0.17845833452053,0.18355388960931,0.18340042653451,0.18261576632055,0.18359156089943,0.18315347699441,0.18288225130649,0.18377754246106,0.18372489395631
    50 XVG-Verge 0.012562771064336 0.548479% 2525229.5436024 181721170.4282 0.013591281461787,0.013606010330351,0.013573458521655,0.013694283150969,0.013674467925629,0.013571407487102,0.01379795375579,0.013845756937859,0.013844605753611,0.013842968230642,0.013753228532743,0.013983401200073,0.013983348981018,0.014136347038953,0.01400785388384,0.013895797922897,0.013969680663573,0.014004825635112,0.013845154708837,0.01396257104766,0.013786268832561,0.013942382336666,0.01389606716286,0.013905853520456,0.013876402180483,0.013928762491349,0.013936120143483,0.014027440158466,0.013928674996497,0.013914358464134,0.013944248713598,0.013945361137945,0.013912043400491,0.013836163460276,0.013937076624582,0.013964,0.014024337855176,0.013896231764269,0.01383193526636,0.013937464212628,0.013855212839366,0.013885542288477,0.013848338061707,0.013876612889903,0.013802847395203,0.013875341238451,0.013924227415665,0.013878627880458,0.013919,0.013782370405231,0.013918967790092,0.01393333166357,0.013921595138898,0.013829277719324,0.013978179334146,0.013992212306211,0.01388617506023,0.01402101323642,0.014010368174438,0.013880058029678,0.013792756375761,0.013747042295408,0.013787559417114,0.013808124061945,0.013784065683561,0.013713345569097,0.013588851823619,0.013644488025462,0.01370231998947,0.013738637904384,0.013691065966138,0.013698331602655,0.013735421304657,0.013697774058,0.013757207276271,0.01370336685048,0.013707221502747,0.013747572853954,0.013839149579101,0.013805450064541,0.013806377381314,0.013762502820852,0.013736586336833,0.013631822677732,0.013614062859966,0.013607533574688,0.013569623545539,0.013586008358755,0.013579546713593,0.01360550114198,0.013631685386914,0.013594322673858,0.013474655824836,0.01357214487477,0.013627533536156,0.013597940693249,0.013555854195835,0.013570267210203,0.013570615880968,0.013544359509075,0.013592044973444,0.013512942040826,0.013549171677841,0.013580997680509,0.013557294974132,0.013563586651627,0.01353126151141,0.013580845944943,0.013556594910134,0.013534364216626,0.01354879885098,0.013543646948238,0.013437536468901,0.013293770124584,0.013296387264126,0.013275710650684,0.013351328591366,0.013350667101585,0.013250065760824,0.013275129852513,0.013255705379643,0.013229325228551,0.013186912539565,0.013251577077503,0.013247697853766,0.013291056691462,0.013277675810597,0.013246451100433,0.013303575070397,0.013154332073829,0.013331816875983,0.013319127232089,0.013220269763733,0.01329038188167,0.013163296453155,0.013244268004812,0.0131738690692,0.013221659026058,0.013177584951574,0.013177399209639,0.013152054228806,0.013147154781989,0.013088105921571,0.013182666011303,0.013203479138617,0.013216956762803,0.013291474813833,0.013326859124733,0.013176074155667,0.013231807814747,0.013188831416757,0.013231844893325,0.013198102844985,0.013148151512087,0.013191465287662,0.013132726392889,0.013165796616274,0.013141957328987,0.013186409689275,0.013177844100498,0.013197780102358,0.013137745215665,0.013156853698838,0.013187170044152,0.013192655805479,0.013236138669768,0.013210544264118,0.01322924973066,0.013263112820884,0.013321038166625,0.013230762732584,0.013226288323504,0.013305372437946,0.013302808144903,0.01314215753618,0.013276278048526,0.013139214366359,0.013270751696782,0.013230408975844,0.01320325191457,0.013095928015603,0.013155757116728,0.013172584077308,0.013159986062217,0.013053959281084,0.013130913815733,0.013134521672782,0.013061767963776,0.0130244592526,0.013126790060385,0.013109939475874,0.013114879052563,0.013144536405995,0.013138675537869,0.013161486332046,0.013219375827793,0.013180904596618,0.01316448091892,0.01311369439956,0.01310312498841,0.012980757018944,0.012988631833316,0.013082774526554,0.013013402552177,0.012965087536294,0.012921697161042,0.013000328285777,0.012899333758771,0.012875870300932,0.012798584376503,0.012873738608346,0.012904767549257,0.012858354098961,0.012904647685745,0.01289445435117,0.012863877986253,0.012906360026984,0.012944847883737,0.012948554216042,0.012953947478846,0.012894406709063,0.01291120337101,0.013054239518813,0.013032137310144,0.013004155297272,0.012989643555156,0.012963377451106,0.013029382786831,0.013070208841565,0.012995131887179,0.012957253410167,0.012959369777604,0.013002177378722,0.012955261920026,0.012862476951346,0.012787832121481,0.01278202818341,0.012812911146852,0.012835988822139,0.012853372419413,0.012841024985911,0.012813904564059,0.012865990623473,0.01292675269647,0.012883261283386,0.01290720401355,0.012927741246136,0.012938407522517,0.012889290818774,0.01295986022356,0.012851703186042,0.012915263667074,0.012877253822514,0.012854552262395,0.012869076382394,0.012874142285706,0.012699431866099,0.012767616264529,0.01291510261816,0.012859888630518,0.012892123451609,0.012769503338365,0.012836305907424,0.012674459295239,0.012893974391216,0.01284221739142,0.012827963641336,0.012602613895658,0.012700990057262,0.012755354151618,0.0127115846029,0.012492633922965,0.012732288071359,0.012706754059924,0.012702020387513,0.012755536275802,0.012663798363317,0.012698539759347,0.012746920949605,0.012706287686054,0.0125885951852,0.012644807432456,0.012594157393131,0.012615696645437,0.012666994747645,0.012614693911539,0.0125588020137,0.012589673527394,0.012671100699209,0.012599582627309,0.012588336556164,0.012675730109191,0.012494242782791,0.012660645700812
    51 WAVES-波币 1.7220411059621 -0.159079% 4316089.0496173 172204110.59621 1.8398335598057,1.831059256,1.8374970225222,1.831059256,1.8198351470274,1.8251748776559,1.8285047704454,1.8153035311564,1.8206789498438,1.8303028823164,1.8334066640779,1.824634299,1.8433989876241,1.8410910208808,1.8416565087407,1.8607145328791,1.8529485,1.8468684671179,1.8509238560651,1.8552481441082,1.8376273804914,1.8484192459749,1.85507136,1.826060761309,1.8450275307811,1.84502381,1.8395832876839,1.8459422335941,1.8494314491387,1.8449166289343,1.8494461896685,1.8348085335689,1.8442820671711,1.8352112296879,1.8426591948977,1.8323381107835,1.8408705473165,1.8217864,1.8405481200617,1.8334752378824,1.8335385340226,1.8238602698827,1.8323213398829,1.8410302944748,1.8449311187601,1.8512190659582,1.8334357636807,1.8463993331769,1.8413214963744,1.8479025317918,1.8298854199396,1.8207691642665,1.8402486820425,1.8350413031916,1.8313498638156,1.8193305877145,1.8376454432825,1.8418944471694,1.8374238842461,1.8371437621843,1.8391649432916,1.8379318239333,1.78824552,1.8443934463316,1.8283372052233,1.8440264608174,1.8453217215877,1.8298880747358,1.8264306149159,1.8256501270645,1.8257442454732,1.8248645038356,1.8221120049641,1.8254837537559,1.8211922252987,1.8210417999824,1.8221993902964,1.8224890943345,1.8218781521871,1.8394853892036,1.8398188655591,1.8391554769066,1.8463698888794,1.8420847534566,1.8423862313757,1.8380718135138,1.8290645679059,1.8288966279414,1.8339203396471,1.830968716255,1.8344408940457,1.8350952195329,1.8383506495364,1.8374538662547,1.8399155733685,1.8332047526075,1.8367159255184,1.8248395495661,1.8244713750616,1.8255352548163,1.8276961097196,1.8298752543512,1.8274490651228,1.8305010729073,1.8231769449334,1.8180567473073,1.8218458330211,1.8193159591051,1.8213082625784,1.8230662225564,1.8174254035507,1.8160739194343,1.8167442207818,1.8159905319336,1.8170758539519,1.7878105982046,1.7885867459124,1.7855839020527,1.7858324960393,1.7815505046578,1.7842497800809,1.7868689384076,1.7873884520908,1.7864945413772,1.7820801222908,1.7817773205583,1.7820428675536,1.7799447083813,1.7664582615635,1.7582190509141,1.7646427463545,1.7622880182089,1.7621120153726,1.7655032164932,1.7576839421438,1.7625875776089,1.7552451677061,1.7591876932105,1.7652243775878,1.7682278539718,1.7614799051407,1.7652388203038,1.764918879532,1.7600420732196,1.7640426646162,1.7621995869891,1.7667851230586,1.7608917118943,1.7649484785343,1.7657569784817,1.7664433063365,1.7632923796757,1.7635469377407,1.7673516818158,1.7678488941091,1.7628091106371,1.758026375875,1.7620183822155,1.7630095294057,1.75710436462,1.7676556168555,1.7719150621921,1.7667046563963,1.7656416356154,1.7656085005735,1.7625082100677,1.7668030391889,1.7653300532809,1.758601589908,1.7592424000315,1.770086885768,1.7725471586941,1.7648852566854,1.7631487852933,1.7732939281703,1.7741129266669,1.7687556568786,1.7701972784142,1.7706859525664,1.7591829772632,1.7623867702806,1.765454130618,1.7590450042125,1.7581621812351,1.7585336217434,1.7558484210685,1.7551352288387,1.7624595006927,1.7555856354801,1.7650716767499,1.7663854065433,1.7648787494087,1.7632193034364,1.749278447371,1.7515891667005,1.7617628705542,1.7524096262315,1.7593522660286,1.75684257148,1.7571198020543,1.7533046865383,1.7553473953478,1.7566774183649,1.7564626158213,1.7628246813082,1.7818395106371,1.774251181378,1.736293053849,1.7368235819043,1.7385987484609,1.7362403991559,1.7252469640647,1.7243762763443,1.7256865242563,1.7273489175314,1.7303345368493,1.7275440015299,1.732917374879,1.7290875223516,1.7250831551324,1.7307039730878,1.7265089908958,1.7240948129426,1.7296445908549,1.7342984235832,1.7380835940198,1.734981027438,1.7411221827091,1.7380491265164,1.7397133900223,1.7424842321465,1.7425071978012,1.7338572619526,1.7409470635089,1.7399284540235,1.741509601297,1.7292835812882,1.7273790856129,1.7275148623181,1.7356627397489,1.7363437141183,1.732773517211,1.7290551687595,1.7299965223941,1.7323556981327,1.7367962133135,1.7389726069184,1.7340109233243,1.7392193918611,1.7362127430367,1.7313002977703,1.737129656751,1.7330515388434,1.7358959518416,1.7287182679203,1.7314850986983,1.7362852392442,1.7309050529147,1.7346699012296,1.7369447485513,1.7421074006185,1.741434106849,1.7337855839948,1.733228439179,1.7416186410638,1.7349235598401,1.7341135034172,1.7350745338772,1.7385075526026,1.7399638978349,1.7396070163614,1.745264259369,1.7510334893055,1.7448790991057,1.7418198212728,1.7410152679604,1.7402561213327,1.7463460219895,1.7392875541526,1.7393271595381,1.7432881108275,1.7279594081381,1.7354234849857,1.7325659191023,1.7322764637198,1.7248576459343,1.7321814555549,1.7285971057153,1.7309113501968,1.7243613920581,1.7253072555218,1.7190079524886,1.7170065416109,1.7215907100744
    52 ETP-元界 3.001522231637 0.762378% 2620346.8049953 156121453.49641 3.2209289706113,3.1946048421382,3.014863104,3.2039439395286,3.0074886935,3.2045206829305,3.1889463766346,3.0008412175278,3.1840485399569,3.1545301924748,2.99471592,3.1901292533948,3.0454973701033,3.2075219194305,3.2088866543192,3.057253368,3.2147468587414,3.216716151264,3.055883364,3.221422800571,3.2398699386404,3.2496536140749,3.13490972,3.2905784359297,3.2745352690165,3.2708636664923,3.2792110339943,3.3118662728052,3.2807475939708,3.2734459477301,3.2618598143854,3.2698069394657,3.2518048656491,3.2512950766518,3.2509565006197,3.248968409982,3.318854568,3.3030126765135,3.2870869591305,3.2964348834693,3.3070969266771,3.3113920935432,3.3207986182265,3.3373178546655,3.2647056556624,3.2467647267859,3.2906795995161,3.2865134591025,3.2952256079889,3.242666417817,3.2370236917593,3.2375935851577,3.2259031389014,3.2373689462859,3.2327333889257,3.2392207712489,3.2392207712489,3.2373232992254,3.2339393767641,3.2333476232573,3.2303244364864,3.2131488338806,3.2167769215426,3.2186052358804,3.2153870894991,3.2140267746539,3.2054176377987,3.202280313314,3.179710489473,3.1803074181498,3.1753671005824,3.1778967412585,3.1779581309013,3.1773256054545,3.1774787969086,3.1783457626019,3.1775427770386,3.1769984189922,3.1734719034527,3.1744541596633,3.1701862261968,3.1696156900315,3.174247965799,3.1738549514691,3.1668150633369,3.1642187487677,3.160278363788,3.159395695194,3.163645115815,3.1615038252693,3.1613791052133,3.1612978784739,3.1610000583161,3.1609773798926,3.1632910443935,3.1585944837434,3.1563171693698,3.1616465512765,3.1356595666306,3.1359181111806,3.1273161683159,3.1246110952961,3.11435874321,3.1412194930815,3.1509631341757,3.1490204977559,3.1557435065323,3.1457889056203,3.1391837819221,3.1189758735165,3.1092659365084,3.1251268564509,3.1249663388348,3.1215043747389,3.1139762627206,3.114563597679,3.111082114898,3.1142580695059,3.1077812327615,3.1013928996601,3.0970334546503,3.0973668129645,3.0872436022375,3.0874317801736,3.087305024366,3.0872093348335,3.0833186164398,3.0864141203857,3.0233801707739,3.0314179454678,3.040221168631,3.0251094391857,3.0474165867405,3.0428728474495,3.0149988639003,3.0493365598766,3.0292213314671,3.0337824698596,3.0381515276724,3.0483364599325,3.1046560916103,3.0631604781291,3.0605459572672,3.0361559358955,3.0701094743891,3.0688020760574,3.0415431100952,3.0357166393994,3.0480380552654,3.0327148467279,3.0112018639146,3.0126737415291,3.0478133704313,3.0444318697618,3.0402388561575,3.0494589173765,3.0567043452334,3.0561859208624,3.0500442086958,3.06382434866,3.059945192874,3.0600317227905,3.0562665323333,3.0615802061421,3.0658901019372,3.0691988510256,3.0598473261811,3.061730607314,3.0631219411805,3.0648715795056,3.0532811801806,3.058816158627,3.0549689378342,3.0543916389869,3.0630197082423,3.058491598659,3.0517944570805,3.0603382479653,3.060598862078,3.0575919187554,3.0592322556932,3.0619137418868,3.0660179073571,3.0653526446407,3.0604501200905,3.0545797313006,3.0613962137218,3.0563359310814,3.0533418686664,3.0525412976487,3.0596042357171,3.0576540826292,3.0506753815155,3.0502865878205,3.0573305370967,3.0618826681553,3.056064551586,3.054157892091,3.062093628359,3.0521313162299,3.0594929466274,3.0568501620655,3.0506249457841,3.0580916272454,3.0023430572788,2.9866539545289,3.033399658608,3.0000681134774,3.0066845309206,3.004247442051,3.0219526636657,3.0101659619328,3.0143641455777,3.0167814246779,3.0123856258924,3.024105154426,3.0121541205019,2.9950796913227,2.9986961062128,2.9706864039823,3.0080508894987,2.9926599132402,2.8706006052405,2.8361279619827,2.8455491893166,2.8468402446658,2.8627395800999,2.8410656602311,2.8439528187402,2.8529967660366,2.8467222405701,2.8666321153896,2.8331812202801,3.0182922216759,3.0189172314339,3.0198179053121,2.9917885972501,2.96257584189,2.9933186445536,2.9998470663713,3.0048865115054,3.0017690297502,3.0023993380278,3.0146304415366,3.0158846227366,3.0091072986852,3.0047050791262,3.0014252026177,2.9823978468308,2.9855000824962,2.9870869114933,2.983883627591,2.9951851951654,2.9859652362485,2.987024245401,2.9839184965303,2.9850440053232,2.9820176031948,2.9816513669957,2.9887599034807,2.9763338543182,2.9622518015828,2.9551524113871,2.990518069977,2.9910415559926,2.9943419262202,2.9901123255255,3.0039423790231,2.9979993187318,3.0041713484585,3.0049321342447,3.0011779613352,3.0064494954748,3.0090393298352,3.0011754641891,2.9882199472914,3.0074153694957,3.0102269778978,3.007827542553,3.0140414984478,3.0018778512616,2.999152359384,3.0135897240438,3.0047128016776,3.0116954176528,2.9699686709854,2.9672817635409,2.981252195754,2.9994078494784,2.9903240638304,2.9883625201988,2.9827815007952,2.9687407462624,2.9788124197859,2.9843846673457
    53 GNT-Golem 0.15831140823412 0.679434% 2683734.8183403 151858951.85731 0.16673855966084,0.16473838182889,0.16579560778201,0.16296166599257,0.16279058008561,0.16602676856568,0.16354245482486,0.16207951599712,0.16664271019995,0.16658921316475,0.16648343563124,0.16429104664968,0.16440032319972,0.16736011022858,0.16710191816174,0.16664307476572,0.16663296416039,0.1665296180777,0.15297859289453,0.16382180832762,0.16508445597938,0.16594739930352,0.16556841148286,0.1672477948469,0.16660726212607,0.16626813096593,0.16654184459674,0.16554777123004,0.16590350707951,0.16653235908621,0.16672957173285,0.16575757446888,0.16498727882438,0.1680405708039,0.16668061573775,0.16799822645558,0.16505763798403,0.16600355517445,0.1662154069058,0.16669213565758,0.16636130687698,0.16618907281725,0.16763565209402,0.16831490979925,0.16892052587534,0.16866151275805,0.16892242442269,0.16921349698527,0.1687434676078,0.1691210289667,0.16803803703125,0.17073252665016,0.16920314431647,0.17004248036993,0.16824401598743,0.16858525854597,0.16915434568588,0.1714819486268,0.17002498540786,0.16881692326164,0.16793728906821,0.16893438004467,0.17214162461963,0.17221630772684,0.17131736969302,0.17040203007747,0.17451601093055,0.17273076984038,0.17145907614281,0.17176545615324,0.17289928646954,0.17303019477758,0.17156244999427,0.17098295925157,0.173370183517,0.17338678278099,0.17290617417496,0.17291632357575,0.17393780447675,0.17230537830195,0.17169047533485,0.17254229843041,0.17204963403939,0.17235060129578,0.17285323510926,0.17292008656723,0.1731820756694,0.17256764272942,0.175381403167,0.17665079464878,0.1765116278126,0.17598974310939,0.17608704857056,0.17483098870518,0.17480521505525,0.17371286584894,0.17188392185824,0.17081694520155,0.17142452244782,0.17140562277953,0.17146588577044,0.17095475167178,0.17258747946936,0.17312176031714,0.17329156704886,0.17204495008405,0.17172968495112,0.17097294211415,0.17113434877395,0.17097902254007,0.17045542481276,0.17072026472051,0.17081635032534,0.17057695292312,0.16958667016944,0.16946146952261,0.16963076391671,0.1682015760888,0.16793692874599,0.16747586788144,0.1671060211768,0.16617099463208,0.16650068792972,0.16698389349817,0.16681413809201,0.16678589275782,0.16609470597958,0.16630932927834,0.16612457731891,0.16618352460938,0.16669019496269,0.1660402534742,0.1661553705287,0.16394746141869,0.16609819104667,0.1638483805055,0.16530062649237,0.16445381270442,0.16510198501627,0.16297168942771,0.16505689212715,0.16516294832571,0.16328034316296,0.1618662625549,0.1641884308773,0.16414390877657,0.16474773338173,0.16213496356279,0.16156295111438,0.16212925160838,0.16210510666357,0.16212247415555,0.16211128924303,0.16210829345379,0.16590640038262,0.16658772825901,0.16791370424806,0.16810844731167,0.16410057866432,0.16411428639646,0.16411690212689,0.16411618331046,0.16412932984396,0.169010118718,0.17076885524829,0.1709866130029,0.1714337509098,0.17156167806775,0.17167267482563,0.1714967840223,0.17173980042467,0.17136184935258,0.17105812701268,0.17112144334924,0.17013851981637,0.16946450272075,0.16853252532018,0.16968579628983,0.16956829867444,0.16975531964408,0.16961465032395,0.16859867919222,0.16951528559749,0.16943650587111,0.16932343475193,0.16959957827281,0.16879679862674,0.16886819001355,0.16838544605022,0.16888234345534,0.16918816393711,0.16917235098629,0.16864802385595,0.16865359760417,0.16857548880698,0.16952653765244,0.16975550950663,0.16863526776739,0.16961548674386,0.16883748339339,0.1695143777064,0.16917431165578,0.16838604141012,0.16888222259151,0.16924858607513,0.16845015497104,0.16790021260373,0.16871291957701,0.1675019878817,0.16731369687555,0.16720250506258,0.16690597199566,0.16774877534265,0.16726169575619,0.16773292397949,0.16827671283648,0.1678543699583,0.1663920247081,0.16775956267097,0.16766564674463,0.16780237185815,0.16610075780462,0.16745592412606,0.16834380388909,0.16851777854183,0.16866953501613,0.16864276106069,0.16788415105319,0.16695760183571,0.1680087166557,0.16751881824639,0.16694667581902,0.16694380237972,0.1664526757071,0.16615636741572,0.16593583583843,0.16441691358034,0.16422348121705,0.163881692282,0.1639211581635,0.16338812812589,0.16254547487445,0.16357835027256,0.16372879366456,0.16426777063357,0.16416292782728,0.16434782112108,0.16438059632074,0.16469835618752,0.16612558235103,0.16701841037751,0.16700339041745,0.16678847312088,0.16644429269122,0.16489159341284,0.16574798848509,0.16627169543692,0.16580032951867,0.16223832517787,0.16380055628337,0.16354280723339,0.16289057952633,0.16272671288848,0.16251778489995,0.1606287908136,0.16268749087674,0.16237710814058,0.16239281099203,0.16123294606718,0.16112839631126,0.1612170304125,0.161535569784,0.16111514304979,0.16132725900946,0.1584261966759,0.15769507862814,0.16201180048343,0.1618811054574,0.16176560543952,0.16187209226235,0.16186625112444,0.16176464048021,0.16179141913302,0.16210745911546,0.15973835627718,0.16171712984724,0.16154467040269,0.15804536336857,0.15754223899245,0.15865687764283,0.15793806260818,0.15808699383657,0.15697777854077,0.15724304565604,0.15758288426762
    54 ZB-ZB生态 0.20416490788038 2.42809% 5913633.6449559 150615372.10154 0.21672110688737,0.21633261581242,0.213436715876,0.2137652036708,0.21557736523069,0.21380995393705,0.21600240279966,0.21568994559825,0.21614692390501,0.21646394000973,0.2150663835044,0.21700560178977,0.21748532574858,0.21884759659268,0.21797773079506,0.21982531411364,0.22054240972577,0.22112376138359,0.2188430078954,0.22141628847715,0.21764239559642,0.21731480732123,0.21786189288251,0.21715028207998,0.21777796272449,0.21867857572136,0.21856626263851,0.21760209096053,0.2175213927919,0.21508669274145,0.21619551871012,0.21430077561202,0.2142286191223,0.21637567691811,0.2166369274534,0.21628836609678,0.21673916522999,0.21578972670891,0.21563721540665,0.21559463426764,0.21596146078165,0.2152795029196,0.21548614363477,0.21519653930441,0.21354424636365,0.21582993871936,0.21561455356627,0.21540083084819,0.21566901581513,0.21351451672602,0.21548640409125,0.21566292425788,0.21588427229151,0.21550899358159,0.21552272160473,0.21612320853246,0.21368912385073,0.21519554046307,0.21526868117154,0.21419262481215,0.21197973627879,0.21363634960737,0.21393099637441,0.21335214651033,0.21300210856537,0.21289812207156,0.21229462764883,0.21151893734153,0.21249119782497,0.21243200813625,0.21198633096973,0.21293800837467,0.2104456489464,0.21324865156687,0.21302134927222,0.21323421619878,0.21281933631397,0.21347158537701,0.21363916518519,0.21397323957922,0.21396880075842,0.21347334925676,0.21352733792028,0.21240102746906,0.21229378023601,0.20989600586643,0.20946630262169,0.20925025599436,0.20936502368689,0.20996885173904,0.21106955188345,0.21056268144474,0.20892442805936,0.21099167615143,0.20978127774781,0.20967914495369,0.2090283455921,0.20811801262072,0.20831863289851,0.2087326530613,0.20720387294241,0.20661025064909,0.20559415178672,0.21118501644525,0.21045311695703,0.21013425617779,0.20986681549109,0.21008790984166,0.21075044957547,0.21047401447421,0.21063959720503,0.21001923096317,0.20941263569642,0.20713851535129,0.20746167239022,0.20723326631234,0.20580804125047,0.20802012937376,0.20712529329921,0.20631505157979,0.20619468657684,0.20554124974515,0.20620727079007,0.20625278822857,0.20646094121912,0.20636947162826,0.20594923168427,0.20599562318698,0.20641236303316,0.20388865015241,0.20588179847004,0.20592582752613,0.20359463332099,0.20535766637655,0.20489883646896,0.20565580652968,0.20589610127544,0.20618849211851,0.20605568028014,0.20600634807015,0.20571339411924,0.20600957761931,0.20314181480474,0.20614536878478,0.20567800793298,0.20407147281039,0.20559995362217,0.2030171770814,0.20610019740327,0.20281097698088,0.20532307140161,0.20639420278643,0.20627752535802,0.20586126326203,0.20578400983884,0.20427722358909,0.20536787256499,0.20567530755692,0.20570784221835,0.20551988640896,0.20551058113145,0.20695640817974,0.20436200470707,0.20662808635238,0.20704034402428,0.20674027261944,0.20705003816813,0.20678158131025,0.20700607145039,0.20476939513551,0.20675207306771,0.20675753703657,0.20691025469661,0.20491401127724,0.20515697252844,0.20516139250889,0.20740716904843,0.20750135553203,0.20711176288509,0.20651956507306,0.20636796028485,0.20643756554732,0.20412736430815,0.20674575447859,0.20615263683573,0.20603840436058,0.20559173283773,0.20609202676972,0.20407686348639,0.20565711580404,0.20572767205803,0.20384589668563,0.20460580882378,0.20555580693455,0.20654924702163,0.20654900481985,0.20398962051054,0.20601288536857,0.20578223431344,0.20525782914909,0.20370019316048,0.20488475226649,0.20516375688989,0.2056223094945,0.20494863257114,0.20540433756252,0.20532621058828,0.20471225950387,0.20459693131626,0.20325505394475,0.20376840143271,0.2044253595259,0.20282990830332,0.20452642538812,0.20439574596133,0.20421184032111,0.20491681779664,0.20264548635055,0.20484518519325,0.20449059196968,0.20462364046531,0.20440615112208,0.20599198162415,0.20612107818201,0.20579231641677,0.20495373769015,0.20594069215784,0.20601026731251,0.20332953816663,0.2052241482637,0.2048496277813,0.2037464529407,0.2044704059587,0.20398393951757,0.20375059878812,0.20347159515792,0.20241819535297,0.2002089003125,0.2042770454118,0.20468161508022,0.20490142156878,0.20502158437636,0.20522629736379,0.2055600499101,0.20543064179284,0.20598493049083,0.20594265304265,0.20592221716932,0.2054442122752,0.20542550991477,0.20532481052544,0.20532327726014,0.2024772908178,0.20514460134606,0.2018437824189,0.20484560369977,0.20184844348788,0.20212373883375,0.20550220561013,0.20213154250315,0.20526954218061,0.20451813741302,0.20504222584817,0.2054386454468,0.20538823201346,0.20140079712731,0.20378463291293,0.20330555022596,0.20287244267148,0.20354165569919,0.20324638309149,0.19944526831901,0.19947601825233,0.1989901419552,0.2039143459651,0.20372827481215,0.20355487533213,0.20358044367783,0.20416769091598,0.20361087254384,0.20285592731604,0.20279856644342,0.19878198073677,0.20301475771504,0.20412990994423,0.2043206088229,0.20389965435543,0.19964459281205,0.20257628213046,0.20286944134366,0.20312587811546,0.20436573720144,0.19932510628408,0.2046847924659,0.20451253928912
    55 REP-Augur 13.421157406973 0.152336% 1028247.3346665 147632731.4767 14.884,14.884,14.884,14.884,14.884,14.884,14.738966712806,14.738966712806,14.921,14.921,14.921,14.921,14.921,14.926,14.926,14.926,14.926,14.926,14.926,14.926,14.7653258247,14.7685165,14.7685165,14.7721630328,14.891784538749,14.92,14.92,14.791551399216,14.925,14.925,14.925,14.908804849449,14.926,14.926,14.926,14.926,14.926,14.742,14.742,14.748775282318,14.742,14.926,14.915706521778,14.926,14.926,14.926,14.926,14.926,14.926,14.926,14.926,14.926,14.926,14.916450783164,14.926,14.926,14.788,14.788,14.785342840235,14.788,14.788,14.732,14.732,14.691289754778,14.711527351018,14.634961641123,14.704213404199,14.598666914291,14.599436988028,14.622478996036,14.608465138297,14.597581929525,14.622896230826,14.641513972138,14.63786832916,14.641762849936,14.663723986445,14.657760980038,14.6735655398,14.616910909375,14.656562690746,14.622279925034,14.595613535072,14.566889160295,14.539565506862,14.652462830229,14.675204879286,14.706361727209,14.710428785365,14.74461150816,14.771789633121,14.771549217535,14.765010283439,14.752641048664,14.77086637969,14.756216972292,14.72722865017,14.736784526729,14.72093009785,14.734974955808,14.741352700495,14.762204002047,14.74530563768,14.800303824896,14.804805885132,14.803056905637,14.798435121998,14.790050945711,14.838791413308,14.820903181722,14.825098593199,14.808016147507,14.808894283013,14.744513096615,14.796025665874,14.768316365266,14.860710628705,14.790772300096,14.797303997402,14.787648729295,14.745790444519,14.708017281786,14.715189437373,14.698700671422,14.661931633512,14.610567684832,14.64957802947,14.654657811513,14.64974353276,14.65396900243,14.658181555132,14.661970293324,14.578620351181,14.610754317321,14.584267496636,14.61089934713,14.626938759333,14.681297179461,14.637540690105,14.693008370849,14.680380765064,14.725038696187,14.727374272649,14.699646430849,14.727550064063,14.736011476736,14.731282567911,14.766617905652,14.809605250209,14.777703574852,14.760519113824,14.819772215285,14.703915441582,14.811623540576,14.596952465923,14.755881997039,14.812441192043,14.810280093057,14.851275941259,14.874276399249,14.867194264988,14.854239293859,14.832866811098,14.841170827474,14.848536367985,14.803311232216,14.812223795154,14.839228941577,14.823495390285,14.885948609104,14.783641370601,14.797113544047,14.81494680159,14.787020096334,14.770444916898,14.777815099993,14.792572450573,14.784027254097,14.693910831547,14.667349942847,14.607004202402,14.637067445088,14.64596995319,14.64584003086,14.559901669401,14.513123719698,14.453279968216,14.41607100686,14.370009544121,14.340256791,14.27663525714,14.187798238076,14.183529394143,14.161460486896,14.163199769454,14.093569667053,14.138927224417,14.154703280294,14.086579808545,14.11766033215,14.096482748946,14.081885797731,14.115828803464,14.085623415207,14.100849948675,14.100389409736,14.061353891416,13.979256767993,13.955076552909,13.809517371023,13.860455496465,13.851386733358,13.830208744156,13.85907814254,13.834909903455,13.861043005285,13.834938900425,13.81365499378,13.845330926815,13.847313653191,13.881710371946,13.853246471151,13.877754091479,13.961397243259,13.987186239691,13.954184925866,13.983161314102,13.988119674918,14.006109203352,13.958499081721,13.970142867257,13.911683771957,13.908701415734,13.88060368477,13.826408800163,13.682596194828,13.604520249127,13.543331674531,13.542557134458,13.540149430034,13.530218580004,13.51179375637,13.565902869206,13.697537001783,13.739345253892,13.696713422964,13.707729116006,13.691020211647,13.698416539691,13.708964828498,13.69650635791,13.71829426319,13.735583772917,13.650824368666,13.661978131073,13.64658495971,13.643852684899,13.646882740794,13.638251739402,13.664904333732,13.640643369877,13.579597871772,13.577769385331,13.563888933992,13.566812650082,13.571205229104,13.567360700966,13.540224558353,13.532574421603,13.562169558431,13.592824311957,13.590614857658,13.601600663312,13.597344512116,13.57645353622,13.605037631883,13.564790797399,13.49475014531,13.486108953914,13.503563024099,13.483505712127,13.49966088679,13.473455014253,13.424558238378,13.484051987229,13.603775473505,13.576361602419,13.558508444997,13.556871072173,13.379516425076,13.388216060468,13.405296034052,13.400743316478,13.451315544903,13.393655598182
    56 STRAT-Stratis 1.4145922292399 -0.133682% 1260385.8740054 139937223.53597 1.5379273396252,1.5334347995189,1.5306616928476,1.5314809576963,1.535774474039,1.5313232198339,1.5221274028982,1.536874651302,1.5395446817211,1.5358314081503,1.546098993318,1.5542501575391,1.5674180430752,1.599832802046,1.5898009295158,1.5845803674472,1.5939009283505,1.5945193045559,1.5731348325459,1.5862646804674,1.5730701573295,1.563114672,1.5864449029807,1.5851521516181,1.5913651190771,1.5953591158243,1.591662676121,1.6000496844376,1.5981915713896,1.5866827071807,1.5888491479758,1.5824150972163,1.5820029948135,1.5778587772832,1.5902936343884,1.5872154373848,1.5875734668646,1.5675159659888,1.5661641251636,1.5639002581207,1.567820672922,1.5743162536434,1.5782933572262,1.5856258886671,1.5737359513702,1.5827420042599,1.601267825852,1.5990712989441,1.5983614280943,1.5885647697497,1.6050594638856,1.601841185,1.6040479376312,1.5786778219997,1.5963593812758,1.6059727558617,1.5973648357411,1.5957360784501,1.5905820636596,1.5786659317787,1.5728572509697,1.573199126655,1.5659993124511,1.5743836809586,1.5729493155574,1.5697520512666,1.5772924190881,1.5770032361157,1.5786633090921,1.5808888415838,1.5755496931991,1.5594516281004,1.5686012481165,1.5798358093174,1.5771133643488,1.5739495236768,1.5697486643267,1.5738121771879,1.572355834436,1.5707427069678,1.580624359569,1.5732160838984,1.5720173067729,1.5449075095988,1.5461388190665,1.5469530378808,1.5489988150059,1.5440695767723,1.5402360303756,1.5367466973924,1.5425115401507,1.5393866987992,1.5477278316264,1.5469854195515,1.5458457635095,1.5395352218441,1.5432436333534,1.5492081653584,1.5484118648616,1.5467952761923,1.5544811738881,1.5552336429412,1.5254636769618,1.5456761927225,1.5493145893741,1.5445600286002,1.5455783524263,1.5460000428788,1.5423997478396,1.5405238791632,1.5443724980082,1.5524737637741,1.530379986814,1.515267123542,1.4992374720915,1.5003263328822,1.5053860367196,1.5045926281136,1.5007651978989,1.4961244238087,1.4905141282902,1.4880739146308,1.4874027825517,1.4936051922314,1.4935389277946,1.4885872948222,1.4874859556996,1.4900357327852,1.4914996230956,1.481257621748,1.4913797850739,1.487746729055,1.4725449738697,1.4841162353828,1.4677297459422,1.4710649933455,1.4639445876782,1.472909528434,1.4658462680704,1.4749050831495,1.4702740044963,1.4693984205839,1.4569778319616,1.473359348256,1.4791317354326,1.4778840494265,1.4905272899272,1.4873169417256,1.4905910369091,1.4889603220504,1.4827745146309,1.481842061028,1.4814086362466,1.4785887152997,1.4806257045675,1.4630931548301,1.475628341552,1.4737098679786,1.4805567388335,1.4855480169054,1.4877037113977,1.4926243334707,1.4759252630049,1.4877662114522,1.4881965761901,1.4848177823305,1.485693678899,1.490762219863,1.4915491427285,1.4926090297847,1.4930158606588,1.4916468397624,1.4927841955253,1.4872009270872,1.4755820925403,1.4766988246979,1.4823538235245,1.4994215796423,1.4930230807709,1.4973526764605,1.4791998990898,1.4879706476915,1.484660488755,1.4756722458257,1.4873189875323,1.4842051689545,1.4721021547303,1.4617065215985,1.4661311771031,1.4762687497568,1.4795818040878,1.4658101183732,1.4696185114566,1.4822541118446,1.4816322067017,1.4844812527741,1.4824351812536,1.4806154012859,1.4745434230587,1.4704496472121,1.4730985189184,1.4684734008295,1.4701236298671,1.4698171712438,1.4640122037174,1.4653279688823,1.4595254275303,1.4550089417393,1.4295672074426,1.4359166374478,1.4268491348422,1.4551798186972,1.4482334916685,1.4657238792458,1.4667772740849,1.4508161393864,1.4331150622521,1.429043324149,1.4479356940764,1.441707048291,1.4372965045608,1.4395320871566,1.4419287928896,1.4511238428168,1.4505695126521,1.4484252913001,1.4342178653636,1.4333946861458,1.4473076740634,1.449105060204,1.4440081262247,1.4462982892179,1.4442208987221,1.4465429780624,1.4385987485311,1.4308271475541,1.4328028703586,1.4255212733837,1.4358200053218,1.4325412477473,1.4348016382805,1.440234819993,1.4409342518298,1.4440012233088,1.4460970032125,1.4423321811293,1.4586624122438,1.4591068706126,1.4583104838767,1.4392855262372,1.4530556926844,1.4675985180421,1.4497800827356,1.4671309729082,1.4602315624846,1.4657549447461,1.4458148556434,1.4431316636037,1.4677995946048,1.4582572434243,1.4602957007451,1.3908671646985,1.4043169679345,1.3800736947425,1.4075600915807,1.4094340288219,1.4075809995604,1.397670549568,1.398927321951,1.4128083488289,1.4106446778218,1.3997066876793,1.4183967016768,1.397827184265,1.422705250113,1.4265503698717,1.4171442967558,1.4136209466576,1.4237241287206,1.4117796199897,1.4134762829051,1.4148808169961,1.4129855771962,1.4110958166403,1.4224750818939,1.4208428755362,1.4173487226902,1.4133656604037,1.4073854941613,1.3950222013219,1.4024369016361,1.3967305442022,1.4164858110695,1.4190349058919,1.4174374255231
    57 HOT-Holo 0.0010162765862389 -0.578557% 2708689.6666263 135382853.6768 0.0010819490936864,0.0010366353366975,0.001038464,0.0010295339322335,0.001038464,0.00099508213808086,0.0010346595494468,0.0010311475636011,0.0010380748811842,0.0010818575686862,0.001037475,0.0010353988549441,0.0010413967554258,0.0010443936455982,0.0010610331313504,0.0010285990157793,0.0010977000564161,0.0010983014356142,0.0010362544362595,0.0010879737747923,0.0010528325040369,0.0010443243219621,0.0010314278520768,0.0010539290059475,0.001050695916693,0.0010493932,0.0010488975858507,0.0010981823366477,0.0010607225,0.0010567157253695,0.0010563898538839,0.0010530271309197,0.0010537407,0.0010377537317453,0.0010428888129715,0.0010012235257627,0.0010332278256835,0.0010514682066047,0.0010026989719353,0.0010473413839543,0.001051724,0.0010492454112941,0.0010509934251652,0.00105312,0.001052772930713,0.0010476545325087,0.0010518710332162,0.0010944849186324,0.0010516821768108,0.0010960470729186,0.0010440127493966,0.001090472065088,0.0010135948185714,0.0010918262526005,0.0010019449905861,0.0010527420292048,0.0010963984263753,0.0010969622905409,0.0010497720705173,0.0010481911236207,0.0010417903813786,0.00099521405416204,0.0010395360228359,0.0010344643407473,0.0010426344044345,0.0010417843307989,0.0010401140029057,0.0010366020869498,0.0010528821475005,0.0010545061310064,0.0010618525312088,0.0010560556886507,0.0010554447418235,0.0010575316067422,0.0010412096210202,0.0010573883880467,0.0010549821584585,0.0010605094693448,0.0010642677990746,0.0010610471578233,0.0010491536549512,0.0010593406173165,0.0010417343067169,0.0010574393058408,0.0010462020930246,0.0010485589385881,0.0010701145534681,0.001067729040585,0.0010661292524418,0.0010657255518106,0.0010445342567136,0.0010369147563445,0.0010496837538741,0.0010274738950626,0.0010329443524384,0.0010216899987282,0.0010304715490378,0.0010281440595941,0.0010394632534339,0.0010339132776157,0.0010357035312869,0.0010321078382983,0.0010293842199723,0.0010304471310756,0.0010350507358783,0.0010441212947023,0.0010397559099335,0.0010297426019823,0.0010336377769047,0.001031300277382,0.0010480112918289,0.001045158963616,0.0010364402116886,0.0010425061026532,0.0010376968363918,0.001025036678655,0.0010262077185155,0.0010381426853706,0.0010404920424364,0.0010319004547608,0.0010358551027474,0.0010396747235478,0.0010237257831328,0.0010349530309503,0.0010346374990194,0.0010228971766036,0.0010233347867665,0.0010344355210222,0.0010345890094849,0.0010357236679421,0.0010334169688619,0.0010200720966676,0.0010218490792291,0.0010316460071748,0.0010362530460151,0.001020519565028,0.0010201113204135,0.0010038082264014,0.0010328693565339,0.0010305275791039,0.0010325991659831,0.0010191219015771,0.0010342839419589,0.0010188741243263,0.0010337400646951,0.0010346636147061,0.0010338221596388,0.0010375464846362,0.0010295947854704,0.0010338157776437,0.0010353182814372,0.0010229936049366,0.0010269458307025,0.0010230302602928,0.0010323852080759,0.001027900853012,0.0010374660041946,0.0010323041686356,0.001029619673393,0.0010322691533147,0.0010394965317382,0.001038004683147,0.0010287212744535,0.0010269800874938,0.0010349830548639,0.0010342319829726,0.0010324444718918,0.0010343503539855,0.0010338966731836,0.0010414218569729,0.0010310853078315,0.0010325032099735,0.0010285851508442,0.001033020050374,0.0010303645280168,0.0010349313612587,0.001029274814173,0.0010308510039526,0.0010266674325473,0.0010242820410568,0.0010290211543484,0.0010201296260856,0.0010214153298889,0.0010146382396037,0.0010269083191738,0.0010181051694131,0.001014908061178,0.0010162459464093,0.0010101525599099,0.0010090597746191,0.0010159285286094,0.0010158487247866,0.0010151735025371,0.0010112457321313,0.0010145214603674,0.0010145959260262,0.00102184968941,0.0010227196963208,0.0010195238728677,0.0010212775889297,0.0010162849016177,0.0010144632985035,0.0010217632344582,0.0010048144484633,0.0010243383329704,0.001015670433557,0.0010216088636721,0.0010177810769063,0.0010202140663145,0.0010192463307648,0.0010100851765197,0.0010123647276641,0.0010139515570606,0.0010087964009786,0.0010046223473588,0.0010148708963594,0.0010134679986333,0.0010117903971705,0.0010227052787698,0.0010214409106179,0.0010185228213277,0.0010063382217421,0.001017793482267,0.0010182026614225,0.0010169984385785,0.0010280934263925,0.0010291270463161,0.0010237088934261,0.0010190691870715,0.0010220196499342,0.0010130211853322,0.0010388421209298,0.0010378122588285,0.001031710120812,0.0010293488569374,0.0010242601867038,0.0010318017690134,0.0010221230734147,0.0010358613095571,0.0010294435990085,0.0010231178309172,0.0010326100719603,0.0010217190685779,0.0010288237059472,0.0010204000887842,0.0010379454370517,0.0010087090595273,0.001032309634281,0.0010362384080704,0.0010349554724995,0.0010004621903534,0.0010067700999122,0.00099295858450925,0.0010322252455002,0.0010187411544667,0.0010227639364965,0.001015935242636,0.0010276685454382,0.0010144142806138,0.001028405534602,0.0010153106392379,0.0010168377242502,0.0010067724576913,0.0010167201348678,0.0010250933903445,0.0010182041701112,0.0010235001358169,0.0010227116139114,0.001014845722233,0.0010229964958368,0.0010216783885151,0.0010130509333448,0.0010131070212954,0.0010239437166488,0.0010175021689662,0.0010115020733518,0.0010252073076237,0.0010066601855163,0.0010194575264254,0.001004731768158,0.0010156238267043,0.0010139744727204,0.0010004528509994,0.0010158770937041,0.00097764374302014,0.0010160684836754,0.0010214066288787,0.0010024505076803,0.0010080589800786,0.001008345007414,0.0010123575504337,0.0010111442852705,0.001007653202818,0.0010221905383213,0.0010263436129131
    58 WC-云尊币 0.29052898988177 3.86226% 24365.41332067 131542109.99284 0.15179271195586,0.15178224499448,0.15140633817086,0.15140633817086,0.15140633817086,0.15197985096307,0.15115568428872,0.15147574547583,0.15140633817086,0.15147090643812,0.1508134414403,0.15140633817086,0.15140633817086,0.15140633817086,0.15194502558256,0.15150463834272,0.15140633817086,0.15204436870624,0.15140633817086,0.15140633817086,0.15188020295532,0.15098918280862,0.15140633817086,0.1512589301547,0.15145942181105,0.15140633817086,0.15140633817086,0.15140633817086,0.15140633817086,0.15140633817086,0.15140633817086,0.15138714036975,0.15140633817086,0.15140633817086,0.15100817902696,0.1520051597779,0.15140633817086,0.15141253199814,0.15140633817086,0.1514141598113,0.1520029180619,0.15134004317597,0.15150238786731,0.15140633817086,0.15140633817086,0.15140633817086,0.15168138859543,0.15140633817086,0.15140633817086,0.15140633817086,0.15184114012835,0.15140633817086,0.15176688436331,0.15140633817086,0.15140633817086,0.15140633817086,0.15140142386984,0.15140633817086,0.15113743380748,0.15140633817086,0.15140633817086,0.15140633817086,0.15140633817086,0.15140633817086,0.15140633817086,0.15502821381728,0.15140633817086,0.15140633817086,0.15888264598663,0.19872953649456,0.19872172692765,0.19953371295984,0.19948815517984,0.19951406856344,0.19884114111038,0.20015676564187,0.19995457235683,0.19992822710322,0.19988891250455,0.19991449960872,0.20025736363972,0.20059711465235,0.20182608090882,0.20203006113936,0.2015213331808,0.2015082523942,0.19937133238621,0.20005338717305,0.19923139390172,0.18587849229073,0.18529726031207,0.18820437060709,0.18839504030967,0.18800980329638,0.18785994108028,0.18857150061655,0.18779952216992,0.18840808006079,0.18742874013369,0.18749846315661,0.1875461130479,0.18756972254855,0.18806926135252,0.18754455402752,0.18779649713981,0.1877343712618,0.18723799328275,0.150485389092,0.18579264776707,0.14996697037951,0.15039672204762,0.1531861668218,0.15291181457166,0.15298845265868,0.19274137932726,0.19247720739575,0.1914191438112,0.191769962276,0.19177963778458,0.16420339106498,0.16862817128061,0.15075384741209,0.15070695029601,0.15378103619034,0.15418204509397,0.15375069382254,0.15382347596211,0.15383075501234,0.15432518372577,0.15435852120824,0.15358716552805,0.15352246957504,0.15392690449353,0.15489196180594,0.15452822076479,0.15397820793375,0.15381847633396,0.15295888877914,0.15355107818822,0.15453436785386,0.15416917420106,0.15354086593608,0.15367621956099,0.15294074448926,0.15432695919845,0.15450643206853,0.15449664373876,0.15439121779905,0.15530133160925,0.15533357765889,0.155501579208,0.15506628965523,0.15427077300232,0.15337050546413,0.15398003874628,0.14114235268972,0.1415122064837,0.13716552338223,0.13816822287633,0.12767771630777,0.12752742877156,0.13260850900397,0.13261094302982,0.13485552537906,0.13498526876754,0.1343038321085,0.13359442482843,0.134998577422,0.13419836584558,0.13419836584558,0.13401518731097,0.1363844252371,0.13642235226092,0.13540598440124,0.13541733232093,0.13615953907441,0.13608885357683,0.13597643054792,0.13600529324831,0.13598909730504,0.13509448639284,0.13554847422566,0.13521588830719,0.14495795596835,0.12401820495062,0.12477894758858,0.12565880504818,0.12410216206328,0.1278619567316,0.12939735218246,0.13030256093383,0.13030294554593,0.12969253863147,0.18847615543994,0.18975470137925,0.15909561473553,0.15494330211962,0.15638252155517,0.15529843564533,0.1560852345816,0.15613399910962,0.16113255419942,0.16114554703897,0.15973273411555,0.16061707605467,0.1619988927032,0.19977715679169,0.21566427937531,0.22119403586172,0.27419019896735,0.25642672166825,0.25654421529376,0.2737267817293,0.28928562253453,0.28050442049803,0.28032106601219,0.27451245017623,0.2772488989365,0.30479583851636,0.27796759264195,0.26588702449316,0.26531783352088,0.25148521423213,0.25178520319032,0.26444044212063,0.26519490624302,0.20088222411352,0.20217150490439,0.20305758480765,0.20183149502198,0.20148525053561,0.20193782365838,0.21494231277953,0.21058418378507,0.22839969177144,0.22760531925088,0.23097425501658,0.22980443692649,0.22681452677419,0.22743588003863,0.22856149049867,0.22940620765204,0.22895393622529,0.22785485629819,0.2281186318011,0.22867649088924,0.23066705295767,0.23061069019156,0.21530857591744,0.21438022124598,0.21251563265758,0.23847524778758,0.28102959524288,0.28001952050603,0.28143147771305,0.28636818138346,0.28745714021239,0.2845682079282,0.28628733546268,0.28584353067432,0.28681570008462,0.2832422689763,0.28526965729363,0.28722093322577,0.3387604496688,0.31065223152997,0.31027090348629,0.30994526990603,0.31027299799411,0.31116853499749,0.31031886916162,0.30997538624266,0.31180257541792,0.32042011592751,0.3209061868805,0.3215900995656,0.32037551054998,0.32180190589935,0.32207440668701,0.32128227049643,0.32015960180955,0.32119782391575,0.30155587675838,0.29087889013388,0.27821994220439,0.27896579056909,0.27850397363054,0.27889333620277,0.27883744887667,0.28288930391,0.28254613380293,0.28315059375777,0.28417278214457,0.28296377971085,0.2786263820758
    59 IOST-Internet of Services 0.011728159420591 0.778797% 7886832.6817361 129009753.6265 0.012592555024883,0.012583797163782,0.012584911666029,0.012478634452547,0.012548598639861,0.012511030301393,0.012464395245167,0.012466037338403,0.01252834247869,0.012513902706428,0.012516022435498,0.012567169205431,0.012599431337239,0.012584274762199,0.012723974065218,0.012603317653458,0.012611878291093,0.012683626137508,0.012709516590239,0.012637612915224,0.012671046021027,0.012602600967581,0.012575827574221,0.012625376871005,0.012575505444707,0.012591126694742,0.012647882312638,0.012662471205233,0.012628536440395,0.012614528926812,0.012593168606592,0.012609833403284,0.012590506695421,0.012534931243797,0.012508426699993,0.012494955756451,0.012563306379615,0.012590229458205,0.012444958095113,0.012423127821246,0.012364635810079,0.012368824733461,0.01244876240841,0.012393641601903,0.012417308513694,0.012393713414427,0.01237017297428,0.012359705611487,0.012345782463607,0.012351515120649,0.012312788934498,0.012354867925102,0.012417318137063,0.012405516597315,0.012386327863651,0.012427254082771,0.012526117100627,0.012519747649481,0.01249104528648,0.012434036628328,0.012319212934666,0.012249340342664,0.012288165432788,0.012246731660186,0.01232611195227,0.012306164311299,0.01225606521843,0.012262620909951,0.012286424184626,0.012309405351788,0.012288265868001,0.012281082907431,0.01229348030086,0.012303992941859,0.012317782825474,0.012328155898223,0.012312939409017,0.012368167710913,0.012414289359401,0.012433601239035,0.012355479012678,0.012401879295399,0.012371813465199,0.012380710540175,0.012262358174031,0.012268730030917,0.012228026691401,0.012232389429646,0.012218196966315,0.012190041975928,0.012170892505673,0.012182339446082,0.01218796369916,0.012067472512993,0.012125831662076,0.012108675189685,0.012090845464762,0.012117539366573,0.012151898031738,0.01214369582364,0.01212670902987,0.012151320292191,0.01214587235624,0.012081731966299,0.012189428005914,0.012199687475015,0.012153308811508,0.012134287372519,0.012188211241136,0.012177496913105,0.012184432805528,0.012196137819184,0.012164086812716,0.012115663537887,0.012088493770578,0.012082626680368,0.012120136221893,0.012108415099486,0.012124697578545,0.012095501739516,0.012078800302261,0.012055584575435,0.012033614760567,0.01202910739032,0.01202069264274,0.01202714256456,0.012051173514511,0.012053366234105,0.012058244661528,0.012058389240582,0.011969690546726,0.012000943552904,0.012087876909004,0.01202987664017,0.01207072722624,0.012048289672795,0.012050791671717,0.012013173375608,0.012072866518598,0.012017510056452,0.012103240490701,0.012074869592132,0.01203827372221,0.012015796666493,0.012039533091536,0.012059757945178,0.012048112189608,0.012019067722681,0.012083666522611,0.012057949867757,0.012055381267088,0.01204156524684,0.012041985496879,0.012041758784122,0.012047535178844,0.012009323922154,0.011996902152597,0.011993233987671,0.011961171758346,0.011989807946453,0.011999491207814,0.012034004299088,0.012089262226933,0.012050548028474,0.012195255057076,0.012223065395291,0.012187731985226,0.012174408877108,0.012195821929404,0.012205269781495,0.01219762099686,0.012246287483426,0.012213936658785,0.012209729018788,0.012175649980607,0.0121903264559,0.012176748674346,0.012177868848016,0.012215617254262,0.012206469871628,0.012171953677458,0.012102586632138,0.012177726484458,0.012138761492341,0.012120007735033,0.012079307311059,0.012104587864965,0.012084853736288,0.012069966748086,0.012044499305022,0.012029450619095,0.012108072007667,0.012093026078984,0.01214791570474,0.012058356436549,0.012106099715373,0.012096207568937,0.012024812482338,0.012067346511569,0.012003853298386,0.011994125939017,0.011945330354265,0.011978908711241,0.011994416661403,0.012014488379566,0.01199334592698,0.011963455884259,0.012007850485827,0.011914898774825,0.01188939233658,0.011898716371167,0.011816448551558,0.011887509739518,0.011881360799755,0.011882306974549,0.011937605294172,0.011936435004628,0.011926207349419,0.011909590167825,0.011956920572433,0.011969463961798,0.011945670200925,0.011938899625465,0.011972495434421,0.012009189051806,0.011992409500129,0.011990101591231,0.011939859916595,0.011822891004938,0.011702863521531,0.011681397256404,0.0117242445868,0.011731825988138,0.011705121664188,0.011695705312072,0.011591556651204,0.011547771038801,0.011470519988176,0.011555952585423,0.011579641538658,0.011589908436762,0.011627304295657,0.011631281021659,0.011637819725886,0.011694676089756,0.011805255061843,0.011806463729265,0.011830506612325,0.011792438246736,0.011753924362958,0.011759403785435,0.011761754037058,0.011756851992474,0.011732495682045,0.011752036625699,0.011702860058238,0.011753032854867,0.011687724386903,0.011682951658127,0.011775893219098,0.011771233244239,0.011752735193998,0.011702975476144,0.011783141443332,0.011741783366411,0.011757355235939,0.011700434574402,0.011707121282911,0.011599793071235,0.011627826129967,0.011652839259084,0.011676849959697,0.011657984809019,0.011685717817183,0.011595016346755,0.01160672773493,0.011662290780624,0.011628127332011,0.01160680821295,0.011602290603845,0.011591262243481,0.011512531686457,0.011531693659868,0.01152034993976,0.011512558795143,0.011601806778007,0.011595476494967,0.011607048001377,0.011592178856354,0.011601565432259,0.011586725145124,0.011614912204922,0.011662008958846,0.011637526750713
    60 KMD-科莫多币 1.2276046233938 1.85099% 1204148.9346331 127983744.46446 1.2504751275341,1.2493267412571,1.2436206170876,1.2482672222021,1.2453261969023,1.2367879432472,1.2411965463689,1.2422048286214,1.2396006285986,1.2352815193515,1.2447717698676,1.2416224447759,1.2385709291962,1.2552151921104,1.2590112932194,1.2540252454761,1.2669916869045,1.2590449513468,1.2516924376879,1.2640662794604,1.2600481825727,1.2470987755398,1.2629202861227,1.2518876466113,1.2627560352063,1.2628216743894,1.2634468809895,1.262196891139,1.2623647939467,1.2611673687122,1.2483906452551,1.2495324460095,1.2371504218521,1.2451238981509,1.2400935390404,1.228887541051,1.2278389481162,1.2355402338608,1.2268565802605,1.2386267512662,1.2239266943932,1.2186472189216,1.2186758120715,1.2181747908622,1.2216817854916,1.2261165894083,1.240018096938,1.2376483955614,1.2411405094863,1.2412810305224,1.2398146064647,1.2341975227105,1.231004077497,1.2348286279615,1.2381883124294,1.2397798193613,1.2234685818709,1.2391084681906,1.2448363165965,1.2407286217249,1.2320334096417,1.2331795306884,1.2241734385078,1.2088549927808,1.2178346319151,1.2199246566453,1.2198398576199,1.2203318281207,1.2191241868324,1.2194643608673,1.2203049332654,1.2210174481066,1.2212514582659,1.2199528933173,1.2155525045652,1.214592196642,1.213022297044,1.2150089350354,1.2161519978498,1.225743376251,1.2227427240184,1.2235734984455,1.2192187004194,1.2184958279959,1.2181953307749,1.218158959011,1.2069201917544,1.2043019846678,1.2166254837105,1.2163534605204,1.2150989497007,1.2233683006075,1.2229892934334,1.219769193782,1.2264986289179,1.2278622069151,1.2205646124197,1.2286862811273,1.226745779378,1.2208496877407,1.2196968586346,1.2251878383219,1.2262676723453,1.2237331782099,1.2212194475122,1.2177430448339,1.2344408731227,1.2319922431699,1.2285247686487,1.2151304678609,1.2295744452467,1.2311025017526,1.2264350037414,1.2246715200722,1.2238018851673,1.21947923891,1.2058133031817,1.210080211898,1.211666300541,1.2112733879936,1.2100866405545,1.208054153347,1.2044781833917,1.2034178584507,1.1996638293336,1.1871825928082,1.191775460186,1.1913353106259,1.1889655460492,1.1926933873369,1.1934237882887,1.1953152941443,1.1958658862844,1.1959363066762,1.1941302989789,1.1829126591423,1.1946417218921,1.1831294392152,1.1840439590813,1.183023745038,1.18232741455,1.1818039710331,1.1809642452945,1.1820189092252,1.1827295121908,1.1725096174744,1.1875945600797,1.1903606689929,1.1806894831834,1.1944001575397,1.1907591538677,1.1979766060596,1.1857059311357,1.194061273513,1.193541650211,1.1932299552901,1.1928462574454,1.1911406830059,1.1835882393355,1.1926413911275,1.1960572913469,1.1973165414668,1.1992913368553,1.2011594862077,1.2030574857718,1.1941012457788,1.1982133522536,1.1967225178829,1.2040843629294,1.1993705651827,1.2058441186513,1.2057159002856,1.1984669467948,1.2019845437067,1.2060754364877,1.2055784015056,1.2015282371759,1.1882469213966,1.1928133225356,1.1958811069813,1.1946551939628,1.2007372390785,1.1942954192259,1.1884552173567,1.1898809863556,1.1900073907011,1.1908091241276,1.175830512276,1.182992758488,1.1782391357749,1.1713252227477,1.1734536964364,1.1790419815338,1.1817128989486,1.1789066866475,1.1880955723295,1.175415416143,1.1909793225656,1.1880846908472,1.1723909098044,1.1823281487044,1.1822607179066,1.1843519761557,1.1832089603914,1.1830685819108,1.1894199645054,1.1885276113449,1.1828688290528,1.1735448726352,1.1860749284374,1.1679722704599,1.1704292723388,1.1715410950981,1.1640074861481,1.1726549325344,1.1640839497,1.1785991800165,1.1837832115651,1.1844188327394,1.1756385397569,1.1711822002613,1.1793378339629,1.1731422198887,1.1563681551225,1.1538190224677,1.1602717081453,1.1613523517054,1.1630978871449,1.1600019236771,1.1479385905372,1.1570070652943,1.1500918720263,1.163615806243,1.1546249633421,1.1596649611606,1.1594188819384,1.1545286372697,1.153900627848,1.1424558894019,1.1491723711583,1.1463894209493,1.1587394233695,1.1590705311021,1.1501794326443,1.1569231615012,1.1597345805898,1.1596246656241,1.1764411437624,1.1802332945432,1.1871434955294,1.1867299495737,1.1752845525264,1.1795317815845,1.1797695654883,1.1797864581985,1.1794501393316,1.1821870582025,1.1652126702024,1.1835755923148,1.1850116590146,1.1840901938825,1.2065290643599,1.2306901653463,1.2337919840261,1.2157117875001,1.2206633215895,1.2153741511922,1.2145290974824,1.2097341934473,1.2242663341157,1.2213961871247,1.2196375032578,1.2443334270535,1.2385937071056,1.232455044772,1.2364037796862,1.2138917858383,1.2397854713155,1.2290995131036,1.219037215385,1.2215469608489,1.2232201371928,1.2202031836564,1.2194887522153,1.2191562586319,1.2077987949794,1.1909498085689,1.21607037949,1.2166022308534,1.2082788213888,1.2043038790513,1.2244003714606,1.2216777581996,1.2194917879266,1.2186873977055
    61 SNT-Status 0.035297039955765 0.0455504% 6452356.2644965 122497804.93087 0.037102664270432,0.037693331639288,0.037146526255789,0.037409635256501,0.036820147637727,0.037803503287553,0.037547203899644,0.037403843916,0.037840574409356,0.037877044345882,0.037899902249868,0.038023137835796,0.03808935323624,0.038467617211935,0.038617658922006,0.038354996253284,0.038476740288227,0.038765286358339,0.0396323991,0.038441466685341,0.038746144461125,0.038183326,0.038287123488116,0.038541616105521,0.038511022551699,0.038375676683681,0.038332920186358,0.038442602944824,0.038602733018315,0.038454075796055,0.038090271475415,0.038221531718751,0.038142298626507,0.03818771053358,0.038221860396097,0.038315252127235,0.038312061231965,0.038272208257402,0.037987687588471,0.037891300039794,0.037748432935514,0.037769815911929,0.038049920070353,0.038007125224569,0.038186812293186,0.038160040735183,0.03791884160543,0.038285476865092,0.038205206083691,0.03782586608995,0.037920263338355,0.038131097909465,0.038149253655323,0.038130037582145,0.038000880685691,0.038143543590625,0.037412809,0.037988036149837,0.037412809,0.037919753837981,0.037566476616791,0.037670942312524,0.037375416355783,0.037240844694923,0.037421979865358,0.037453834621836,0.037346953823048,0.036313424413678,0.036526334182563,0.03659298363835,0.036553706491735,0.036593420349283,0.036580835543247,0.036619477720767,0.036622171525561,0.036587068273204,0.036588279458538,0.03671249403139,0.036717495452414,0.036833892992389,0.036845580125226,0.036852470330479,0.036724113108068,0.036723111147905,0.036466769643498,0.036431300297664,0.036402282129125,0.036415082382486,0.036408487138089,0.03641415615222,0.036496088631739,0.036566364722432,0.03653159283665,0.03650870292274,0.036466380445799,0.036451635419183,0.036404821903231,0.036394832786335,0.036403517834989,0.036368389777699,0.036377985620554,0.036392543445169,0.036356744744258,0.036306951062952,0.036353179947275,0.036354960607281,0.036390038702439,0.036306442969477,0.036405303396427,0.036373254527108,0.036381505913329,0.036371508215076,0.036396003723763,0.036203982187405,0.035994859904606,0.035991496113975,0.036011224517676,0.03601916154503,0.035991512309246,0.035980862002279,0.03598257696003,0.035937223086262,0.035784685682344,0.035804161926783,0.035765533126239,0.03575802274538,0.035834242595716,0.035797636491156,0.035784407279208,0.035843731292062,0.035772874829492,0.035759861271813,0.035818852449362,0.03570687783173,0.035755466877643,0.035707321605909,0.035781034551109,0.035659868250448,0.035796982535991,0.035623647491843,0.035711162163939,0.035764559761361,0.035785263235307,0.035712169165493,0.035813739069756,0.035764854537951,0.035788522794304,0.035831208696551,0.035803420369884,0.035909656585996,0.035844798260603,0.035788151692703,0.035881698414715,0.035906063296995,0.035989167128601,0.035932152198778,0.035790538621947,0.035885327534229,0.035724205749926,0.035894888450471,0.035958494746165,0.035956916551861,0.03601611108627,0.036012212734782,0.035961957048967,0.035900169133541,0.035886843762424,0.035884124215458,0.035899183575253,0.036034329230945,0.035980622696557,0.035907953170696,0.035928420111906,0.036033943085704,0.036003175645243,0.035929780134848,0.035986914309755,0.036015982877784,0.036108408372885,0.036141046900976,0.035967060700565,0.035893509882654,0.036087572986214,0.035941183241861,0.036079312007542,0.03595471460154,0.035993662871743,0.035920636351822,0.036041447651252,0.035968551322577,0.035876613835372,0.035955178701555,0.035764230975368,0.035880835790058,0.035832048482679,0.035918089472248,0.035821328667106,0.035796684428253,0.035811388144359,0.03583142797989,0.035803343779915,0.035695141255075,0.035740055932531,0.035712746155302,0.035794661814427,0.035756742528632,0.035853673504514,0.035626421858171,0.035569665511244,0.035560813275794,0.035533953687939,0.035524111618042,0.035548889622267,0.035457723772249,0.03544647169858,0.035642361323582,0.035674082259907,0.035674555477084,0.035552431847795,0.035578228493115,0.035616892242777,0.035502278047917,0.035461095440704,0.035738946601025,0.035819045880215,0.035775046182066,0.035972475249093,0.03576390373284,0.035905748900634,0.035831609093981,0.035732094644469,0.035723567933713,0.035659727651696,0.035520729558141,0.035592284190202,0.035444788966971,0.035391027085916,0.03531450955615,0.035552252352797,0.035588613047152,0.035583226333495,0.035515602751263,0.035585961470745,0.035582085016703,0.035611557019418,0.035733616784991,0.035621259519697,0.035827964927449,0.035706247601386,0.035710125116368,0.035711362736121,0.03569185514365,0.035715831189824,0.035564664734587,0.035647998511546,0.035666697861375,0.035672778107984,0.035580448639768,0.035644059813904,0.035636452930086,0.035622051348597,0.035577638416044,0.03543174332537,0.035602491619,0.035478413200123,0.035553825479674,0.035518854038134,0.035531768525814,0.035302448044806,0.035349956232927,0.035409150820093,0.035438000357949,0.035440313026699,0.03551934981099,0.035453406617139,0.035386064389588,0.035431021284735,0.035379361685969,0.035267961075835,0.035378187261216,0.035352893400384,0.035159496567523,0.03524057967775,0.035144150803277,0.03512903504131,0.035333249315412,0.035294266957671,0.035198422731842,0.03529267055153,0.03533415539215,0.035259391511678,0.035192754054369,0.035307734782286,0.035280969335381,0.035272397548147
    62 PPT-Populous 3.266076763476 -0.63706% 1197919.1790271 120857992.73974 3.3817405474274,3.3785990001433,3.3997264882044,3.3717733572265,3.4096125,3.4217263805671,3.4106397885263,3.4434473193936,3.4309070448824,3.4351608612023,3.4141756730054,3.4358672199045,3.4660013573497,3.4635451597307,3.5134910739894,3.4731970588626,3.4580146028858,3.4936758558569,3.51791345,3.5059692213039,3.5385873323667,3.5031719416396,3.6684251352,3.6526727291644,3.6134973876862,3.6050885931343,3.5835203447578,3.5280573215617,3.5175070852346,3.5571534389612,3.5445254411273,3.5470921700579,3.5324125113948,3.6515850811276,3.6292705625336,3.5928654600475,3.560857092,3.5371413229171,3.5365655748216,3.5197946197559,3.5170074224159,3.523272112223,3.5224920272291,3.5100003620024,3.4982046123569,3.4914711902801,3.4840331154908,3.5229842163917,3.5135365303429,3.5173349737832,3.4952899866924,3.5257028770558,3.51809864,3.4985007795609,3.5374705630975,3.5492328635734,3.555426258964,3.5197123550149,3.5013010224922,3.4755615108487,3.4567600043262,3.4155055307295,3.4802883469751,3.4431740831369,3.4470847408109,3.451930358408,3.5222231389984,3.5113807347634,3.5056278997346,3.5404861688173,3.5014686420107,3.5261495574852,3.5378767712636,3.5662126164354,3.4965455694291,3.517172405726,3.5311201715186,3.5604161376366,3.5230125098839,3.5918507623281,3.5995694559291,3.5428476692152,3.4476621959329,3.4480638043284,3.4457165546502,3.4622938987444,3.4205638252691,3.3899869498703,3.4267784033,3.4170459591382,3.4078516803937,3.4704811997578,3.4525574577205,3.423413700019,3.4531037823187,3.3869980697797,3.3871033313726,3.4054908354834,3.3922357034888,3.4163882410849,3.4394582538989,3.4244736626337,3.3858117693927,3.4139732055641,3.4078512848834,3.4472105690744,3.3874993013475,3.3884587620585,3.4228204481379,3.4255200359406,3.4244644722355,3.4377996924928,3.4889576566139,3.4063228831395,3.3935965888797,3.3783013839408,3.4170365870476,3.4396368082428,3.4190590507045,3.4125478508059,3.4185110348291,3.4229995469192,3.3882352301189,3.4210868642224,3.3952493799502,3.4358427944109,3.4305863447953,3.4047005698486,3.3798576424797,3.3549952172995,3.4032755750513,3.4277250467853,3.4365595447051,3.3903481363027,3.3312162649886,3.3042626981554,3.3113803288785,3.3629863887537,3.3071603052336,3.2934844918487,3.3707963647362,3.317987759857,3.2814293076131,3.2372635450475,3.3805406543181,3.3554369530708,3.1801728171313,3.2938884099458,3.3822888485394,3.3349917283031,3.2459124726195,3.3523815690759,3.2501978673488,3.3219280033074,3.3207124685498,3.3212106569743,3.2752863656585,3.3418079729693,3.2499531991302,3.2802124949583,3.3591333214372,3.2906273245108,3.3294417813716,3.3709947896125,3.3869591218595,3.3634779354655,3.2967105110072,3.2948537529371,3.3649655386138,3.286663350993,3.3679957929714,3.3818660996039,3.3368053501927,3.3199485669763,3.365733028162,3.2643117353851,3.2544434135732,3.2651645050107,3.359934376977,3.4160115374428,3.4151919954115,3.4119654059782,3.2694081267354,3.3901598834418,3.4309096344303,3.4011032813828,3.3228133379411,3.3255134324551,3.3694535176969,3.3017712516909,3.3549900656539,3.3397246106679,3.4070687602002,3.410158339911,3.2938302667334,3.3296772115507,3.3291963973955,3.3660198988176,3.3421374463928,3.3653662100276,3.3647199388889,3.2631388585221,3.3250220288903,3.3313315183788,3.3575405259503,3.3288297642405,3.6012279889049,3.556397683783,3.5244312934872,3.5330728061404,3.4753923981327,3.4469588520935,3.4246026673737,3.4422893203676,3.4677979507749,3.4723550154841,3.4645404473581,3.4432295803571,3.4346525396437,3.4783699173152,3.462987475199,3.4364351660096,3.4231404243721,3.4349599480386,3.4460972818681,3.4280250136109,3.4541464074111,3.4412758077112,3.5363289598604,3.5327309569679,3.6185212965002,3.5431523815087,3.5905256878731,3.5149530739293,3.5070430503675,3.5114667965008,3.4850017807016,3.4737072329762,3.5347816819414,3.504860022914,3.4890444871335,3.4726745530658,3.5075669499933,3.4863149871477,3.4948112560625,3.4841138358712,3.4708295818154,3.4725898308678,3.4537947876955,3.4275536294671,3.4680162480129,3.4501796693923,3.4454780373069,3.4217727135776,3.3904989656817,3.414916394035,3.4163076779706,3.4104312008697,3.3918801289735,3.4159431716914,3.420542739018,3.4304797168776,3.4131874119127,3.4219193527852,3.3908626081797,3.422133801619,3.4001655483826,3.4090224537524,3.3510921822173,3.3990085671624,3.3733675327064,3.3336385276259,3.3724745311937,3.343154337453,3.3389601670539,3.3530537186979,3.3577386043862,3.3264062652593,3.336684579007,3.3466246480297,3.3473031008568,3.3293878286818,3.335214326793,3.324118308517,3.3365330872331,3.361815882735,3.3379481605651,3.2962999897199,3.2878932799589,3.3226179870788,3.2974139173722,3.2789117121406,3.3046642982173,3.2870170373237,3.3117827229282
    63 SWTC-斯微特 0.00120119880669 -0.143204% 2563.27777315 120119880.669 0.00114248253343,0.00114248253343,0.0011169116,0.0011424813,0.0011407442,0.00113708,0.0011844485,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0011822752,0.0012638274,0.001279863,0.00126195597,0.0012614371,0.0012614371,0.0012614371,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.001262592,0.0011947558,0.001190398177605,0.0011892340884718,0.0011917365104639,0.0011917365104639,0.0012083792563339,0.0012083789947815,0.0012083310717749,0.0012080480947573,0.0012080154844158,0.00116940239368,0.0012042025731016,0.001203911822012,0.0012042014839455,0.001205536138932,0.0012080193522046,0.0012079775017876,0.0012079775017876,0.0012082680981154,0.0012075822246307,0.0012086246296102,0.00118431211095,0.00118276554649,0.00119079845941,0.00119196558862,0.00119158721498,0.00119294833765,0.0011923696306,0.00119019303975,0.0011941061272849,0.0011922602191312,0.0011920686769597,0.0011913218161852,0.0011843526038942,0.00118544400481,0.00118220350048,0.00118159398602,0.00118007717988,0.00118093423951,0.00118052299093,0.00118052299093,0.00117902605822,0.00118120734988,0.00118106083591,0.0011794454786055,0.0011788603799209,0.0011806581562504,0.0011808119281541,0.0011791513841192,0.00112055881672,0.0011220768601971,0.00112082862363,0.0011238897363036,0.0011235870474399,0.0011235870474399,0.00112649000438,0.0011542184648896,0.0011565101327091,0.0011545412641236,0.0011539431131702,0.0011528487018598,0.0011528487018598,0.00113379304537,0.0011532779198,0.00115292810525,0.00115546728272,0.00115574044403,0.00115495805051,0.00115894524773,0.0011576198991,0.0011587567157,0.00115700018372,0.00115700018372,0.0011541092667,0.00115638080105,0.00115462513388,0.00115778354562,0.00121811473114,0.00121343693342,0.00121476150079,0.00117555448745,0.00117672491723,0.0011511553826718,0.0011467860412015,0.0011751807619196,0.0011755398069473,0.0011748019161338,0.0011651822062382,0.0011682991524218,0.00116559394051,0.00116475375956,0.00117664014759,0.00117321237047,0.00117321237047,0.00117061905369,0.00117511170578,0.00117209423937,0.00117209423937,0.00117191023925,0.00116956345891,0.00116956345891,0.0011710979408,0.0011704327777,0.00116830481498,0.00117302116421,0.00116941605285,0.00117001226766,0.00117365159884,0.00117261312738,0.00116941577002,0.00117495938947,0.00114471288261,0.00113939876948,0.00114440351928,0.00114285074148,0.00114607081289,0.00114743662171,0.00114530702441,0.00116579225164,0.0011767614065,0.00117689244923,0.00117307157075,0.00117888240988,0.00117196693121,0.00117270958279,0.00117557685965,0.00116220523738,0.00119173804472,0.00113512898288,0.00113162164936,0.00116676845762,0.00116126445013,0.00116467024836,0.00116692368105,0.00116228822672,0.00116104916867,0.00116719754869,0.00116603731052,0.00116758510781,0.00116634881973,0.00116944413383,0.00121308105755,0.00122072010985,0.00122072010985,0.00114525711343,0.00114788311432,0.0011464457649,0.00114718644373,0.00114540172856,0.00114457473648,0.00114439214623,0.00114257544247,0.00114116161263,0.00114376353328,0.00114620069505,0.00114483975502,0.00114208900791,0.00116019223221,0.00116040685288,0.00116249788685,0.00116249788685,0.00116170185732,0.00116375822732,0.00115945344081,0.00119406808559,0.00119515341922,0.00121110753778,0.00121286240374,0.00118150842811,0.00118153531803,0.00121098496067,0.00122086530018,0.00120217736814,0.00121417931473,0.00119173043491,0.0012021945323,0.00120297173239,0.00121201402918,0.0012090199044,0.0012142237575,0.00120999167609,0.00122288122372,0.0012201462488,0.00121999724529,0.00122090116699,0.00122012901135,0.00122242125548,0.00121816341963,0.00121817441835,0.0012191463868,0.00121930056928,0.00121869722554,0.00121946523453,0.00121812086999,0.00121789799071,0.00121719480048,0.00121658172501,0.00121939674924,0.00121696444743,0.00121535897123,0.00123737343237,0.0012280441719,0.00124729867184,0.00124792867925,0.00124861690005,0.0012434899074016,0.0012440723583643,0.0012442088770104,0.0012442394000288,0.0012427869702927,0.00124469972335,0.00119482838734,0.00119343705996,0.001193227212,0.00120732903005,0.00120392570634,0.00120484737239,0.00120260763442,0.00120417298893,0.00120675219787,0.00120473657298,0.00120163956994,0.00120133094637,0.00120594435319,0.00120669747893,0.00120486725486,0.00120134754658
    64 MAID-互联网币 0.26143330809221 0.123225% 607249.16494344 118312274.15427 0.22872204443318,0.22852646595303,0.22655305068,0.2268345311025,0.2283460278578,0.22633677394737,0.22899355241069,0.2278846149,0.225694584,0.22588461,0.23398866728563,0.23327557268496,0.23009039356515,0.23210389446945,0.23296239666018,0.2335149131548,0.23687670822477,0.23181659891045,0.23321923166197,0.23352300242438,0.23351394867298,0.23123431537825,0.229906893295,0.22833817306228,0.22806630308634,0.23057909159928,0.22922853314156,0.22940544135623,0.24005885351757,0.23780084398502,0.23615756726715,0.22856522710124,0.22847542366743,0.2302854621137,0.22611654634516,0.22644324163693,0.22930697251807,0.23169006895807,0.24120050069481,0.23917673315817,0.23035725706583,0.23046810561936,0.23204082863904,0.23471902961951,0.23627126267882,0.23620693264523,0.23681634671245,0.23186446693342,0.23843588293566,0.24296494746426,0.24139652079996,0.23789509737479,0.24074861089134,0.24306737962035,0.243005805,0.244758575,0.24366825,0.245293164,0.24384646,0.24360784688014,0.24491241865198,0.24198868203972,0.24094474003246,0.23953778419405,0.24419968375524,0.23790469929363,0.24220819070025,0.24125196844353,0.24096904643713,0.23989052302452,0.2402106333251,0.24017105345342,0.24033081694914,0.24033779082206,0.24450810694222,0.2438645652859,0.24338014587337,0.24368799829191,0.24397630684871,0.24448496305969,0.24448185283071,0.24468873948001,0.24158658388246,0.24230608444947,0.24207476692147,0.24211357035666,0.24782228674762,0.24565825332249,0.24420577569947,0.24382169173473,0.24371949420379,0.24270215471023,0.24290062841555,0.24267575480146,0.2423044411096,0.24127376800867,0.23970265183829,0.23914902993805,0.23964021537964,0.2393563245838,0.2402070028295,0.24009252079221,0.2401187163597,0.24001913671351,0.2397981688145,0.23964643945924,0.23974498108312,0.23974233689824,0.23997295278004,0.23879816633927,0.239836689146,0.23970631552848,0.24987413084872,0.24950737955375,0.24907250372846,0.24926002150807,0.24892369686762,0.24758369134297,0.24820111133916,0.24785108085437,0.24790583620131,0.2480276485679,0.24787079751768,0.24792912782734,0.24692270546416,0.24972409768026,0.24878023925017,0.24881093204262,0.24872522259178,0.24851936855778,0.24843236893194,0.24876353273231,0.2478375653757,0.24841069702507,0.24868850085941,0.24825048457224,0.24963003689003,0.24915310780226,0.24926309234791,0.24937377691493,0.24956495631109,0.24920100238852,0.24926801430332,0.24929044739646,0.24905757994753,0.24775313294222,0.24647304812576,0.24652522143784,0.24678806303115,0.24589750066556,0.24730546985662,0.2467766139617,0.24720379622122,0.24775479993804,0.24740569923943,0.24760596577957,0.24681342927193,0.24679050130143,0.24662204051768,0.24768388360181,0.24851220783467,0.24891167278278,0.25194056184877,0.24971899645721,0.24993839577189,0.2493202546627,0.25066247559552,0.25115942897923,0.25157681345447,0.25157658351815,0.25147210082187,0.24751933218038,0.24678935931858,0.24647999731508,0.24640737823458,0.24642019111669,0.24596834659924,0.24820660008916,0.24814526216374,0.24742137597872,0.24807931199987,0.24785212278911,0.24724522155917,0.24630459971185,0.24693932095795,0.24690437536171,0.24698518007327,0.24738249893032,0.24703420055907,0.24692430972221,0.24678607096938,0.24617900457758,0.24675352641992,0.24661032236785,0.24672380922596,0.24702579301669,0.24731265416516,0.25049970117628,0.25046987636386,0.25224916242027,0.25563429339811,0.25396773543277,0.25306417420703,0.25245019562112,0.25163971950267,0.24974060013373,0.25008388615672,0.24968909002983,0.25050411036021,0.24831125879919,0.24986765660045,0.24963102899655,0.24961405872231,0.25053372960024,0.25049233141489,0.25035657342297,0.25057741809021,0.25233901922804,0.25270498813004,0.25145800949775,0.25156489615424,0.25138568522071,0.25235654492099,0.25386144317047,0.25124834842067,0.25160892204993,0.25127763530807,0.25059281625267,0.25085927375329,0.25047463740987,0.25051833080546,0.25053213894117,0.25261015011796,0.25167628312746,0.25111313100759,0.25081920785067,0.25080305436854,0.25687965091586,0.25612390941549,0.25716266971716,0.25605187773949,0.25678549414442,0.25636834280322,0.2641356045447,0.26122007864731,0.26208752216779,0.26067669841577,0.25987423020777,0.25972945100155,0.25901273507664,0.25961267645423,0.25910070014217,0.25894433068416,0.25867158716812,0.2565974623708,0.25826885351166,0.25757677670628,0.25567099507917,0.25643576576334,0.25528628004929,0.25567852374745,0.25651870308653,0.2547415516624,0.25571013977147,0.25610687464462,0.25567829489113,0.25434227256663,0.25515944394795,0.25505335648912,0.25643360578573,0.25592321506783,0.25673747185886,0.25775771132398,0.25793186296261,0.25673715770269,0.25819102149763,0.2566187897627,0.25785873047979,0.25811180570174,0.25788026234874,0.25802438397254,0.25834482416844,0.26161676341853,0.26163241032794,0.26182212218326,0.26000060513041,0.26210777910557,0.2618935876283,0.26251260938204,0.26225617967637,0.26116288484557,0.26210498818681,0.26184566020522,0.26157045323186,0.26152178112557
    65 RRT-Recovery Right Token 0.039 -1.71371% 922.20618736818 117779307.36 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0362,0.0362,0.0362,0.0362,0.0362,0.0362,0.0363,0.0363,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.0383,0.036083,0.036083,0.036083,0.036083,0.034676,0.034676,0.034676,0.03581,0.034388,0.034388,0.039980017739864,0.039626350518847,0.039626457046954,0.039626457046954,0.03998991842498,0.039632,0.039632,0.039632,0.039632,0.0402,0.0402,0.04,0.039263,0.039263,0.039263,0.039263,0.039263,0.039263,0.039263,0.039263,0.039263,0.039263,0.039263,0.040004506715148,0.040004500742268,0.040004500742268,0.038926548008429,0.038926548008429,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.039908,0.039908,0.039908,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.038895,0.039,0.039,0.039,0.039,0.03851454012567,0.03851454012567,0.03851454012567,0.03851478499653,0.03851478499653,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.038526,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.038526871839491,0.038526796664558,0.038490932902102,0.038490932902102,0.038491691636636,0.038491185737136,0.038491185737136,0.038491185737136,0.038491185737136,0.038491185737136,0.043405650683609,0.044882975647044,0.042841555077046,0.042841555077046,0.042524911601079,0.042524911601079,0.042426,0.042426,0.042426,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.044,0.040552,0.040552,0.040552,0.040552,0.040552,0.03999809530187,0.03999809530187,0.03999809530187,0.040051421873077,0.040060045376636,0.04027,0.04027,0.040656,0.040656,0.04052,0.04052,0.04052,0.039977590796725,0.039977590796725,0.039977590796725,0.039977590796725,0.039977590796725,0.038526,0.038526,0.03856,0.03856,0.03856,0.03856,0.03856,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.038562,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.04011,0.038528915842255,0.038528915842255,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.038434932617603,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.039,0.038526,0.04,0.04,0.04,0.03968,0.03968,0.03968,0.03968,0.03968,0.039
    66 MANA-Decentraland 0.10964461853108 -0.201364% 12455010.511984 115142365.15796 0.07811303296548,0.078412767910908,0.078911382087507,0.079427617996203,0.079148621423951,0.078632891145434,0.078911568902783,0.079201061859595,0.078970179283726,0.07880434297769,0.078596357899748,0.078526019775977,0.078753177465972,0.078509792353608,0.078236308874169,0.078270948745761,0.078598863889249,0.078883661073349,0.078402653149358,0.079099857106995,0.078412749990097,0.078581755833368,0.078376865203252,0.078560367596374,0.07825437330022,0.078767713973916,0.078790796336097,0.078893650396396,0.078946351570234,0.078454729440174,0.078405170169219,0.078003628177313,0.07785142395587,0.077561864643415,0.07787196386157,0.078187755555195,0.078373110503571,0.077628026793423,0.078350953447698,0.078069235439099,0.077942429616461,0.079353948307278,0.079252549949815,0.079379199048007,0.078796811378966,0.079323521380046,0.079328948352178,0.079037354151533,0.078874700809715,0.078298484511319,0.078478170843439,0.078792515928146,0.078963381143134,0.07819496704417,0.079692704545572,0.08057498132758,0.080604822709573,0.080703453141384,0.080828066675848,0.080622037738656,0.082002062099706,0.08093802229714,0.08100061414789,0.083049467713251,0.083431741713244,0.083624255666236,0.082665902975812,0.0822464361529,0.082772831025623,0.084210411953763,0.084893774870531,0.083902906649645,0.084771804870916,0.085907473913244,0.0857869567379,0.085437342457252,0.084615315983084,0.084587463674546,0.085252417070283,0.086546245835644,0.086202344336075,0.085951066149637,0.085940582782732,0.085350284649903,0.088650338455628,0.090878757473739,0.091536099206917,0.089807880959652,0.089060713601566,0.088968501874996,0.090391301440398,0.090006348538711,0.088427571578719,0.087609893879019,0.086143760947413,0.086280788858863,0.086178898325715,0.086257984341977,0.086100744481724,0.085637538151863,0.086302855877073,0.086937548657682,0.086696081317876,0.088185427861177,0.089376738938559,0.087276645419823,0.089099195670935,0.089778508339701,0.09102032709901,0.090407256483434,0.091612034614975,0.091147087341883,0.090101190876595,0.087393320590347,0.08524583950206,0.085395122953067,0.086038035046715,0.085560885613296,0.085786543913837,0.086201512420658,0.086178984782807,0.086095267334493,0.086069329790875,0.087636608672026,0.087928176614751,0.088028086143439,0.087593421213774,0.086169233958998,0.086065931693838,0.085274618538047,0.085894209458215,0.086180088498993,0.085584780953393,0.086453673007629,0.085651174068495,0.085321079293308,0.085190507983722,0.085509384427202,0.084954633650507,0.084777609972732,0.084639930358378,0.085633863843252,0.084873676459158,0.084940383435931,0.085587753057321,0.085931734527471,0.086860408494412,0.086037961135935,0.087179998889026,0.088149644556161,0.089148338545639,0.089301392916855,0.089748959446424,0.088937136718159,0.088790994524458,0.087710514191592,0.087468879242986,0.088565946114571,0.088487329548681,0.090374139872058,0.090254363427776,0.090529311005852,0.090471362345853,0.091856619133701,0.091385555072277,0.090951803009393,0.090791529182911,0.091099136033409,0.091247808129765,0.091026591588991,0.090084167331407,0.09122823853273,0.091902417134858,0.092443076253324,0.092660564960024,0.094073718480818,0.09486125358046,0.094634157492565,0.094790508107232,0.096040638104137,0.095964319654914,0.095782315511395,0.094067596894969,0.092800829180441,0.093700829017824,0.096050806044497,0.09471543241873,0.093639257034602,0.094079772784525,0.094566177600207,0.093601245359988,0.094507708777582,0.095427009224288,0.095764059464061,0.096356925040266,0.096897763256586,0.095891191235656,0.096343871170924,0.096080360333257,0.095981233449484,0.095326036254924,0.094931994632195,0.095250916405295,0.09684432822926,0.09851653012325,0.097535071512688,0.097525488794727,0.09479855241382,0.094844381114188,0.095450067661273,0.093999535509928,0.094461323274518,0.095105538366983,0.095168785226595,0.09521899665335,0.09461101865237,0.09325557508894,0.094378396394119,0.094684687265505,0.093668879804644,0.09325325638377,0.093229441700317,0.093506971617617,0.093910017428366,0.093611777319056,0.094980926495126,0.094703316664911,0.095874529847555,0.096190756924756,0.095959583788729,0.096091214789921,0.096563208243796,0.096548948166864,0.097039896448054,0.096950936729409,0.096275796058169,0.096268610961872,0.096786798161614,0.09676693308228,0.097696598963471,0.09885171734324,0.099298591713929,0.10010186566971,0.099000580860235,0.098686132287674,0.099432783955555,0.098975249721954,0.097753440027811,0.09792211162725,0.09832706317156,0.097731765485857,0.098345578875039,0.10069718089515,0.10137365357625,0.10013842815298,0.10219691948104,0.10142896356624,0.10150921874231,0.10344366359057,0.1029132116645,0.10322649144798,0.10297723413162,0.10199400332087,0.10275594557415,0.10278753281267,0.10352435450321,0.10436054843213,0.10128845925344,0.10230061378111,0.10206196776674,0.10210215936084,0.10037027321414,0.10211227755537,0.10238313061635,0.10328347399431,0.1044835052936,0.10458131654976,0.10342623351792,0.10368016217548,0.104937470582,0.10556744214004,0.10743982210814,0.10727755007481,0.10773789773967,0.10819485974408,0.10903963599399,0.11014657544694,0.10744472760449,0.10792870710381,0.10919088434307,0.11162903138375,0.11096131603516,0.10986584879865,0.11096575796811,0.10964461853108
    67 ONG-Ontology Gas 0.72184095806448 0.117569% 153937.11155218 113834319.08677 0.79719286638936,0.79874730195042,0.79858172722141,0.79901495396487,0.79882959869468,0.79696201549291,0.79451036823502,0.802465038,0.80071821804201,0.79729765304283,0.80214527722247,0.80754025607457,0.805619503,0.81039484077479,0.82580787157392,0.83297879966984,0.84060707971579,0.83273984777854,0.83470397338975,0.82547558113211,0.82279309511512,0.82486300252616,0.82322396027225,0.82549707492246,0.82063250009859,0.83824675,0.8236228873376,0.8252101,0.81064809,0.81990669209086,0.81787497103473,0.8151974622657,0.7985488,0.83344460583804,0.83915247268454,0.83444296911984,0.82833776188269,0.82412930416491,0.82433592246402,0.83085120154667,0.804246352,0.82970780670404,0.83124860535487,0.8023269738,0.83375820477209,0.82913141001938,0.85037198351699,0.83334312010157,0.83269460351231,0.843915656,0.8272532422746,0.83043839349856,0.846315071,0.8322784552696,0.84380715499672,0.84728192880893,0.84290492,0.83225123266047,0.84411536282863,0.809394082,0.82511399712549,0.828285186,0.81384444683914,0.81895214903045,0.81938640733276,0.81938640733276,0.91694721833931,0.81533724128251,0.84155107134925,0.81379877906061,0.81559057980704,0.83676906766414,0.81726485533348,0.81481849456592,0.82282703055567,0.81649668212345,0.81343243942177,0.82384620807607,0.82459333907391,0.81550072037488,0.82081643022255,0.81589210976872,0.8156966055953,0.81628876683146,0.81263032924951,0.80922195463961,0.8092404274469,0.81628582237916,0.81813930965194,0.81082474695986,0.80821877646092,0.81488585744511,0.81256131033587,0.81055507018128,0.80910300423262,0.80942254396083,0.80605159413048,0.80778019492508,0.82329152673162,0.80789150846134,0.80645884103456,0.80750698764018,0.82667997702739,0.81056631757047,0.80612571660832,0.83707045708121,0.83525952248481,0.80738345669072,0.80832309343468,0.8355946514756,0.83312082530985,0.80303456527281,0.80927479787781,0.80379676751232,0.79834795078803,0.79750374542343,0.82966050976397,0.799528905819,0.82677000305178,0.79624636760495,0.79538547640107,0.8178888590305,0.78910332844606,0.793690071341,0.78825852415613,0.78871337516567,0.79127352991249,0.80985907281351,0.78611474231129,0.78048219522138,0.78665992440608,0.78709744092085,0.78507031719829,0.7906244142454,0.78888689727474,0.81125067032078,0.81101398403662,0.78678112446043,0.78772332061035,0.79881775508891,0.80004726064052,0.80264250270619,0.80195816577856,0.79027554133908,0.79595017603823,0.7944945678369,0.79140821352709,0.78894847652832,0.80156997047775,0.79004944022238,0.79820798986253,0.80744465970958,0.79276482494522,0.79388664094686,0.80775175407958,0.79383892935916,0.78729685751648,0.80167757769125,0.78974686131442,0.79062309728643,0.80291084806648,0.78344433406441,0.79773584509907,0.78240934464841,0.78726436146998,0.79981940266312,0.79048701302795,0.80133351606922,0.78884632512498,0.78858689246154,0.78904169397811,0.80381260056367,0.80486806851456,0.7923817761376,0.7915944016307,0.78485142015194,0.78222819087884,0.78797307422772,0.81285259280388,0.78620408652718,0.78198437113226,0.78494089636209,0.81688898138598,0.76963762529599,0.77148244979741,0.77522302538503,0.81414829019617,0.76942700493445,0.76531477140569,0.82452546799452,0.80691115803329,0.76803488998309,0.76586861506611,0.776565070492,0.775680600025,0.7680852687402,0.7660499638814,0.76917556981737,0.76641070738121,0.80978803331548,0.76488993443943,0.76697326840781,0.80428266570741,0.76687115597614,0.76873142496364,0.76768230599109,0.76205076889397,0.76543237463377,0.78807499706753,0.78856730900823,0.75824929996356,0.75607108582724,0.7567848935707,0.75654947609218,0.78772448115944,0.7625414324434,0.75868055351282,0.75420319634574,0.75391045245728,0.75475270397993,0.74129244495888,0.7641317289396,0.76327172068637,0.75160416344017,0.75305484673356,0.75702001885647,0.75648032331267,0.75056163075821,0.74931338319127,0.75020445814077,0.74936163753898,0.75154713125683,0.74121448029913,0.7413518743331,0.74111583376222,0.7310833721077,0.7272805220336,0.73560114540554,0.72855448506885,0.72491097289777,0.73280212745007,0.7317070507888,0.73465184047773,0.69386624722051,0.71905804479094,0.72148705150199,0.73625778487022,0.72861083091938,0.72806029199576,0.72978666093339,0.7211034183456,0.72173810387021,0.72692120162797,0.72996291917054,0.72987946382802,0.73287322729343,0.72380734581002,0.71980114392249,0.72251035478188,0.72602099408843,0.72256112294152,0.72399309879778,0.71762597614052,0.71215457142853,0.71863238585272,0.72967825598666,0.72117278749926,0.71758366168186,0.71387551189712,0.72231249490147,0.71303342385271,0.71785854094376,0.71558248592807,0.71198891149542,0.7168456441518,0.71937371863746,0.71579414659028,0.7158374103328,0.71447210750035,0.7137529639385,0.70938902847921,0.71066877010209,0.70870576850831,0.71173180442711,0.70736846620507,0.71360985291741,0.70922789649268,0.71770378846547,0.71862803372679,0.71936708285559,0.71730989880531,0.71536442392074,0.71992718181033,0.7209932909699,0.72044731405318
    68 ETN-Electroneum 0.014963684732941 0.252688% 1684846.3034952 110890157.38381 0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.017769996,0.018140925,0.01807441,0.017928075,0.018106275,0.017749368,0.0178876992,0.017951388,0.017936646,0.01795521,0.01768137,0.01771634,0.0177276111,0.017529666,0.01700415,0.017031322,0.017108026,0.0171538224,0.0169624422,0.0172148934,0.017168841,0.017299614,0.017171742,0.017234653,0.017281968,0.0172853208,0.017317608,0.017334768,0.0173735496,0.0174545452,0.017425499,0.017489766,0.01748418,0.017356944,0.0171700584,0.017406525,0.01734348,0.017412355,0.017219223,0.017351928,0.01762904,0.0172857174,0.01738665,0.017374195,0.017354904,0.017040936,0.017003106,0.016652775,0.0167788361,0.016980782,0.017347148613657,0.01713325392816,0.017078410825412,0.017020299530953,0.016948995527576,0.016853379816768,0.016787108104729,0.016723955758816,0.01668659993559,0.016761022162724,0.016757397216318,0.016828255052965,0.016842627234786,0.016786530100572,0.016499190883422,0.016522252746115,0.016738481652176,0.01667981726216,0.016493081444019,0.016410798282021,0.016341737042424,0.016268118031752,0.016225303534693,0.016264331376996,0.016363668113237,0.016649237830705,0.016602377742268,0.016555938594563,0.01665891876973,0.016647705962956,0.016576163122887,0.016540390288982,0.016417874810053,0.016432984498384,0.016404271795916,0.016474786096038,0.016566140995512,0.016497481625128,0.016554554585019,0.016564288011811,0.016585734302853,0.016509549563039,0.01653366074743,0.016550979277331,0.016510107177543,0.016501419820569,0.016486157459044,0.016462594582347,0.016400670072152,0.016372682663501,0.016349241165368,0.016278010323216,0.016289553734583,0.01622485647106,0.016157456359599,0.01593691303444,0.01589918397445,0.015871827845065,0.015879611968933,0.015919096081303,0.015883884457758,0.015921391893527,0.015409692764387,0.015112360515365,0.015280627528456,0.014839744870977,0.014750933547556,0.015025988934485,0.014956702120349,0.014872259653105,0.014937346060367,0.014961084728238,0.015039267872736,0.014995472331397,0.015016673528767,0.014946325987603,0.014965662055657,0.015026833583465,0.015015691326442,0.015018343082098,0.015072379850409,0.015066843924234,0.015099597113263,0.015037981162659,0.015008807524303,0.01499276527005,0.014978769802486,0.014988138433781,0.014990571449569,0.01506611705647,0.015133553689605,0.015150036566717,0.015066489404327,0.015239861896922,0.015389670671635,0.015443173055568,0.015430818835488,0.015391627978935,0.015288675328177,0.015225277856159,0.015041473391513,0.015040743072533,0.015041275165374,0.015047367129775,0.015091223673168,0.015072090494675,0.015126440691549,0.015160216782255,0.015197233686054,0.015036698176941,0.0151301544457,0.015206515546572,0.015179331277019,0.01540440676476,0.01538315159041,0.015266537534677,0.015262624671766,0.015403953794437,0.015437010677052,0.015345187254471,0.015338503193891,0.01532796217455,0.015333322789193,0.015308783224124,0.015369944972381,0.015174952142339,0.015210061846781,0.015211845828512,0.015210943119582,0.015246207532495,0.015157885175642,0.015193614688104,0.015206672692195,0.015015349839669,0.015080897652531,0.015126405204415,0.014988372084812,0.015053385520166,0.015045133051749,0.015048343040014,0.015026212696079,0.015014655383611,0.014978775604596,0.014958531283229,0.01482677702252,0.014826279009133,0.014827789673334,0.014855809774217,0.014848397842316,0.014918249991555,0.014920881693636,0.014805175347265,0.014775189408194,0.014834539933336,0.014771371796734,0.014774524984448,0.014742792823492,0.014878740947069,0.014845229183334,0.014858401954429,0.014910297911023,0.014877924404063,0.014910148260311,0.014878366681534,0.014896136459904,0.014929184008261,0.014919679162566,0.014909282038202,0.014891363090933,0.014924289217084,0.014911135475184,0.014896271227713,0.014958776742308,0.014995261824261,0.014966921689555,0.015111724043975,0.015178584857585,0.015154249113826,0.015091744762304,0.015123632386273,0.015123670803382,0.0151792437806,0.01517346548289,0.015181692134917,0.015159894156099,0.015172040097377,0.015257262721912,0.015215918734543,0.015044512891505,0.015186819365983,0.015213182455817,0.015180081403686,0.015181664294926,0.015132584160247,0.01514304657203,0.015129783432213,0.015059889256428,0.015149421500377,0.015002013061023,0.015065233548144,0.015077911834973,0.015030569999787,0.014964941230955,0.014930433565989,0.014968223968334,0.014878369892039,0.014928276999447,0.014982920108254,0.014948093826615,0.015039330897113,0.015037142306748,0.01500822445345,0.014966626780307,0.014951158638497,0.014943154572568,0.014931761699324,0.014971883357729,0.014901516250274,0.014909942239958,0.014933250856553,0.01492922901259,0.014936501207533,0.014962279294958,0.014980335732982,0.014989740292279,0.014954540917873,0.014945468769141
    69 WAX-Worldwide Asset Exchange 0.11294057483404 -0.422781% 930330.7728307 105576104.73765 0.094253071321658,0.093874165712318,0.093771661219764,0.095962659163547,0.095542818563321,0.095363571722537,0.096177407667438,0.09581022564793,0.095845546479167,0.09605348,0.094596189663932,0.097655126157662,0.095643782607618,0.0963195017963,0.097655126157662,0.095066806366402,0.094935402709568,0.095009389060512,0.093591964171741,0.093890117201272,0.094014376340595,0.094014376340595,0.093573145238218,0.093357164270401,0.093272315155353,0.093304758134577,0.093222285006653,0.09345128987163,0.094096899265387,0.093947592466554,0.092421369785699,0.093072837651414,0.09302706728906,0.093098484541884,0.092205574178275,0.093,0.093860310411164,0.092541810091831,0.093087750472366,0.093127833455299,0.093116145518341,0.093624370805361,0.094185899993098,0.095456838740793,0.094677699985342,0.099256401446318,0.095109544414288,0.095585682010101,0.09931744041031,0.096313705536941,0.097179680657933,0.095516493458302,0.098554063849817,0.097596167412465,0.098313643002055,0.097490503013261,0.099107588825601,0.098262608205451,0.10268091447009,0.1002267885231,0.10059587235772,0.1008515198185,0.10050308036632,0.10308976625925,0.10101117866714,0.1012152233719,0.098704721015356,0.10009868614218,0.10076337311416,0.1005751067054,0.10078540650242,0.10056686886263,0.10102276877358,0.10108726811137,0.10043796084766,0.10035782401032,0.099538245761577,0.10123534493635,0.10262577586828,0.10271486285335,0.1032239471053,0.10398609831376,0.10484118734484,0.10842194515504,0.10885264557882,0.10799850190598,0.10729346253108,0.10700141149457,0.10589119259997,0.10972890503613,0.11002193080488,0.10929856654188,0.10888043632937,0.10941026053892,0.10902237324765,0.10946563750256,0.11162685920447,0.11453124920899,0.11124290209848,0.11399708877864,0.11490554197876,0.11390419189399,0.11461556993703,0.11580454683261,0.11594453488795,0.11486362554219,0.11447896661649,0.11755575000696,0.11802007169003,0.11653593774324,0.11866899493021,0.12031446657294,0.11961838616379,0.11391513483076,0.1115996198572,0.11132382403577,0.11095718218838,0.1102266497892,0.10820630733066,0.1072571394339,0.10940496601826,0.10883466182753,0.10917502636041,0.10899307168473,0.10851131496747,0.10764982511862,0.10762120786753,0.10718165103387,0.10919769188619,0.10969308969721,0.11081106606072,0.11174851179896,0.11208614122477,0.11332276601978,0.11215372284247,0.11272746484344,0.11259270105027,0.11328533601857,0.11235152881768,0.11315765118028,0.11235697460573,0.11167302019962,0.11012348491661,0.1099519808263,0.10969715375182,0.10831084367027,0.10730920559768,0.10732284317969,0.10752887478536,0.10773996080773,0.10719372888308,0.10928498335136,0.10859829442835,0.10851760111194,0.10831565115202,0.1086464418862,0.10797796071777,0.10825476893229,0.1082980172467,0.10774924996238,0.10869554190201,0.10768334716269,0.10798843502308,0.10806644648227,0.10822885508889,0.10854546725138,0.10882991227423,0.10944079082023,0.11006900703845,0.11114688243669,0.1107856697904,0.11058032451132,0.11074402104326,0.1090689026533,0.10922178997737,0.10928505369569,0.10939402601506,0.10992940641582,0.11013996863449,0.11089436539877,0.11221639222473,0.11269947442828,0.11323959768983,0.11390927546946,0.11412557206203,0.11408045384008,0.11582926905758,0.12217663367598,0.11901610336112,0.12249786278809,0.12674059747275,0.12655672519148,0.12686748638399,0.12758605092545,0.12815679545603,0.12375993150333,0.12057157873768,0.12153252596598,0.12044115308894,0.12240804841338,0.12070651899071,0.12098642696612,0.11904652991531,0.12016749391907,0.11887336072192,0.1220628035969,0.12059079378429,0.12221562840308,0.12151692874765,0.12614195811527,0.12323429846715,0.12334845132643,0.12304006416103,0.12256529095819,0.12285234427997,0.12360203174085,0.12479684380657,0.12354006588459,0.12225824090403,0.12248419070204,0.12214633299276,0.12166435587668,0.12351085537984,0.12512929713297,0.12291783385632,0.12399356136718,0.12463345980585,0.12372707155767,0.12749831545559,0.1247024583689,0.12346360095217,0.12422861839605,0.12397091789231,0.12212268579066,0.12043463066713,0.11947419968539,0.11934116763462,0.11765472533567,0.11729219722518,0.11573661465861,0.114996471739,0.11549813243873,0.11695589642516,0.11816490961473,0.11762115177274,0.11762615902145,0.11868111318232,0.11780045639709,0.11756202273408,0.11609531395176,0.11636280860062,0.11672304351265,0.11586262573501,0.11621465660964,0.11611393049579,0.11697259113418,0.11634537024015,0.11608253455722,0.11637262929506,0.11634161292375,0.11671816051931,0.11640099672014,0.11776362385756,0.11689187590803,0.11702891938569,0.1170139289158,0.12368553622025,0.12336793393449,0.12259175052687,0.12310949548461,0.12214156350413,0.12171059700385,0.1203937386585,0.1175555121799,0.11882240272599,0.11980734919303,0.11754745002139,0.11999178666596,0.1206505189995,0.12018152933679,0.12049151095336,0.12090165265246,0.11895850619355,0.12032521937257,0.12017880896212,0.11889038443975,0.11500084685946,0.11388516500627,0.1123427625405,0.11150465152884,0.11194552493296,0.11327613690072,0.11342009378799,0.11460230872597,0.11461365995136
    70 MITH-秘银币 0.27036432127656 3.56385% 6488111.2492326 104737000.02149 0.2604650824213,0.26026408449507,0.26028933330647,0.26029062172378,0.26070966304677,0.25969640245057,0.26058625397059,0.260695164199,0.25964043191665,0.26103120274533,0.26045639562027,0.26070170851941,0.2604,0.26226328469872,0.26096027392676,0.26366312365066,0.26465341845844,0.26770599305585,0.26438682332797,0.26455862987278,0.2647016631234,0.26448896684768,0.26569661730683,0.26497928446308,0.2651,0.2649832711938,0.26488839840326,0.26513003212608,0.26435098334161,0.26475218604035,0.2642859386413,0.2653741651008,0.26469562147505,0.26440111369741,0.26388074122556,0.26526129738435,0.26471100464964,0.2647235445875,0.26519910826026,0.26561887330178,0.26454954303428,0.26421158690789,0.2634618387727,0.26322915685968,0.26364796196389,0.26389552752499,0.2640540706622,0.26375633956871,0.26436129719383,0.2647662197458,0.26592373525287,0.26544611542894,0.26452968864261,0.2649476820411,0.26585376735719,0.26590731058305,0.26555796437399,0.26550924408087,0.26543807447638,0.26601688678534,0.26517903390695,0.26484938354053,0.26292157832796,0.2608410305994,0.26235670533926,0.26259605643008,0.26351607463452,0.26240667941126,0.26081450573734,0.26034210629698,0.2652429119776,0.26132921044161,0.26169807195348,0.26094854765469,0.26258622995346,0.26260518487367,0.26378643579077,0.26396792812506,0.26242768521692,0.2662746069529,0.26062454908511,0.26253877401912,0.26627807275922,0.26230227909574,0.26226978867607,0.26219932568283,0.26380849515343,0.26501121512053,0.26338965998362,0.26440336462747,0.26806612519565,0.26360459470819,0.26546691228689,0.26382076137159,0.26471813775365,0.26342776460009,0.26526129907989,0.26332719084848,0.26040013806777,0.26415094521219,0.268553207279,0.26388003824148,0.26440069866605,0.26598265780485,0.28887351655588,0.28185042944901,0.27073100854808,0.27567513921457,0.28139134252655,0.27536157963518,0.27294465561541,0.27191910787312,0.26939996151154,0.26681889839575,0.2660658099948,0.26331596439625,0.26291256367243,0.26391210265056,0.26679030353179,0.26456437576294,0.26503129736608,0.26274193110651,0.26314422825473,0.26601588602065,0.26317532123196,0.26186326568572,0.26154896964183,0.26155474884349,0.26244831656896,0.26761082215727,0.26185062753577,0.26318286715252,0.26127285586025,0.26110776676901,0.26369745312885,0.2622133833,0.26202706497333,0.26552985974302,0.26147929527108,0.26168331428498,0.25986990829272,0.26248004974027,0.26293504278845,0.26153991246334,0.26203864740486,0.2630352737816,0.26286575954937,0.26328776921215,0.26477405931981,0.2638862532834,0.26387075458836,0.26387064239717,0.26335724333627,0.26709797664045,0.26188456101605,0.26476339899538,0.26761155832573,0.26758665019198,0.26639070710578,0.26570852947404,0.2635940909546,0.26522978582191,0.26557847616234,0.26563594979938,0.25982316854434,0.26487022133557,0.26742896350222,0.26195531540005,0.27360671115042,0.26822559960635,0.26953103015316,0.26792731573179,0.26998775930176,0.2706983805037,0.27600809385393,0.27025377744311,0.26834691443431,0.26753675160707,0.26844288224974,0.26940885228677,0.26783006173827,0.26793317372668,0.26637142784804,0.26663546534092,0.26831388002268,0.26720272184842,0.26709768556986,0.26921944380407,0.26929536940772,0.26743607535703,0.2690018476528,0.26618710258582,0.27934031516907,0.26829153662915,0.26785063410983,0.26862947922827,0.26585675968758,0.26697989647991,0.26680551140374,0.26679596658467,0.26800607249298,0.26870200642208,0.26912466209863,0.26863538768417,0.28757364024374,0.27022722365155,0.2711791528668,0.27799465406747,0.27204298175244,0.27549669672728,0.2887156154362,0.27127364823365,0.27203742875271,0.2715529930924,0.27275024975949,0.2719806046675,0.27179028175194,0.27202886146979,0.27250314157729,0.2722292691452,0.27142020851549,0.27321565453512,0.27350883627819,0.27431945650387,0.28955141557247,0.27809771046462,0.27602065214656,0.27330021163453,0.27309446792226,0.27222171257632,0.27072974323718,0.27107993060978,0.27269447362902,0.2705477897889,0.27110718972385,0.27076750162444,0.28417356167075,0.27059664002717,0.26979004429639,0.26868508725693,0.26897755847776,0.26987331934219,0.28160563356584,0.28215736006498,0.26884789773051,0.26849954350354,0.26888881996095,0.26882884380369,0.2837805850307,0.268938535838,0.26819052837315,0.2813932670908,0.26529765729642,0.26618196220208,0.26683779923683,0.26587954370448,0.28335455459564,0.28201394366497,0.26783107668207,0.26504415008156,0.26629192387538,0.26792704862719,0.26630118599178,0.2848295474001,0.26813626230468,0.2687728249178,0.26881155166775,0.28989209166346,0.26783773606068,0.26864464902864,0.26888419140094,0.28869279926863,0.26966079945539,0.28918900343925,0.26664468619877,0.26679157516606,0.26647763197918,0.2890559225424,0.26729906067476,0.27329822899567,0.26513453141629,0.26248586414389,0.26123439346029,0.26188299847786,0.26154176132528,0.28717468754675,0.26166138226897,0.26310918634748,0.26281759069786,0.26189191503342,0.26270596735597,0.26160638596818,0.26996160278027,0.26177958240196,0.26153088604812
    71 ARDR-阿朵币 0.10326879707236 0.121008% 727436.5737851 103165476.12455 0.107035981,0.107035981,0.107035981,0.107035981,0.107035981,0.107035981,0.1081853377266,0.1081853377266,0.1081853377266,0.1081853377266,0.106822805,0.106822805,0.108400009,0.108400009,0.1091145,0.1091145,0.1091145,0.10904932956893,0.108239197,0.108239197,0.108758706,0.111930903,0.1129818648,0.1129818648,0.110505578,0.110505578,0.111202,0.110100654,0.110100654,0.110237316,0.110237316,0.109552828,0.110494911413,0.1112483844,0.1112483844,0.1112483844,0.10863517,0.10863517,0.108916753,0.109619271,0.109619271,0.109619271,0.109619271,0.109619271,0.109619271,0.109619271,0.1069908,0.1069908,0.1069908,0.1069908,0.1069908,0.1069908,0.1069908,0.1067354512,0.1067354512,0.1067354512,0.1067354512,0.10732779882312,0.10732779882312,0.10732779882312,0.105043644,0.105043644,0.105043644,0.10525801594714,0.10537824020489,0.1052105305739,0.10539241791057,0.10545395479901,0.10525522579006,0.1055315810506,0.10667815225655,0.1057141301573,0.10566110041993,0.10596882202409,0.10603945083631,0.10601550776509,0.10612945110832,0.10622157629115,0.10667173785554,0.1064313643396,0.10722112312426,0.10688697734518,0.10683444825734,0.10611689313028,0.10596095999355,0.10519229943226,0.10576821376971,0.1056835353433,0.10595147968784,0.10588217295387,0.10586918054114,0.10585411636686,0.10570026333633,0.10547403064731,0.10512321900635,0.10487978875167,0.10507684875126,0.10522630590568,0.10579156557695,0.10534896493357,0.10534758987667,0.10497513862845,0.10520491819955,0.10544074758072,0.10528207685494,0.10482579072152,0.10512612648712,0.10479280559958,0.1048698361975,0.10522064772124,0.10519523287449,0.1047515404001,0.10438704371834,0.10354701958725,0.10364208040418,0.10322273094625,0.10363313543542,0.10406838395472,0.10428906130846,0.10404008331637,0.10389719792458,0.10372616060839,0.10373216496593,0.10375169938764,0.10370255847046,0.10403765042901,0.10416742047496,0.10390555140593,0.10403453774093,0.10409257979806,0.10377066551864,0.10399917305992,0.10407083309519,0.10385387025308,0.10375053070956,0.10398427086346,0.10388599984362,0.10397407449671,0.1038983933368,0.10406643514434,0.10370541594152,0.1036190884785,0.10399920078141,0.10393524533441,0.10393035064403,0.10393073203487,0.10411803469736,0.10361449004797,0.10409393210671,0.10404077107131,0.10386371128856,0.10408732540874,0.1041612521178,0.10426288227931,0.10421646089193,0.10425085537855,0.10402061874295,0.1040271211723,0.10412822793832,0.10420758136114,0.10397974025577,0.10433018541275,0.10385074298313,0.10385337898187,0.10405404937007,0.10384646857522,0.10384831557375,0.10391988822497,0.10414343095451,0.10402721112785,0.10396335540489,0.10362800925434,0.10372407510509,0.10389690203811,0.10430017584271,0.10427661935248,0.10419367586227,0.1040672013054,0.10398908102879,0.1039872861738,0.10395207660314,0.1040182075903,0.10429543856062,0.10402276573289,0.10384415920712,0.10381623647344,0.10389977190269,0.10372609528446,0.10447758841259,0.10389223339503,0.10423609342863,0.10403697573955,0.10415742831461,0.10410816769084,0.10422767057009,0.10424779393789,0.1042095598646,0.10376608384421,0.10373633069245,0.10371868159813,0.10374867414736,0.10378519519413,0.1042642454921,0.10430811047484,0.10420809474825,0.10410864620978,0.10409865034038,0.10355948442495,0.10354479108557,0.10351990963791,0.10345945735137,0.103391921411,0.10339221683616,0.10329881490334,0.10361281338032,0.10343710175754,0.10333204334025,0.10344689357592,0.10376949285486,0.10375966177118,0.10361660783383,0.10385418793138,0.10371461148248,0.10438619466161,0.1042991671121,0.10397100188383,0.10389337577655,0.10443922697295,0.10427611902887,0.10392087544876,0.10412813847908,0.10320969436862,0.1032484021128,0.1030461923025,0.10295645330305,0.10262903070532,0.10231001764983,0.10254686644593,0.10816394563398,0.10590304172461,0.10619566277858,0.10632416352535,0.10478010137997,0.10412736449836,0.10485105664456,0.104434200238,0.10578926493991,0.10421785787774,0.10445913424087,0.10469422713914,0.10417640914782,0.10421144452129,0.1045941321732,0.10472008411255,0.10466282830181,0.10456706358164,0.10486316481757,0.10474676960401,0.1047059211356,0.10469822586509,0.10527319139561,0.10457540471722,0.10489694841891,0.10554488262328,0.1049733035333,0.10490758297426,0.10461848107704,0.10424272802142,0.10414896397688,0.10425043117347,0.10395675967011,0.10431069185832,0.10511194719417,0.10461238761993,0.10465047721206,0.10411690929924,0.10418032765555,0.10403031429696,0.1045879502228,0.10396122163652,0.10350215405692,0.10311820048084,0.10320270123019,0.10303097232297,0.10256144379673,0.10264148231806,0.10269549573366,0.10380167695151,0.103345268989,0.10282565770138,0.10293958011,0.10308824289324,0.10314398424927,0.10319377866508
    72 WAN-Wanchain 0.91046984238179 0.818241% 8851889.015202 97511320.11909 1.0081935595784,1.0084643712,1.0060351598139,1.01552211,1.0243903418871,1.0225142601068,1.027121424,1.0293486149599,1.0267332106045,1.0207441287963,1.024291410346,1.03181445,1.0422795253107,1.0473107639707,1.033461884,1.0348503424413,1.0428438572759,1.0343907355,1.0289920683471,1.0387654925205,1.0339354712,1.0282423419316,1.0290029933588,1.03228524,1.0312125813154,1.0349224786532,1.03964,1.0467828216758,1.0408702489043,1.0324190314826,1.053613391,1.0530414671983,1.0534714251343,1.0454621555311,1.03938301417,1.0638380165924,1.0588863172722,1.0446375931838,1.0477098182215,1.0429210370845,1.0466913352945,1.0521116594388,1.0479528717399,1.0551588447378,1.0397810215528,1.0445721808,1.0429332189158,1.0399390020384,1.0509383532,1.0433066594173,1.0554804197633,1.0518907783049,1.0492622483449,1.0515854410145,1.0570127398219,1.0608084392,1.0585723598041,1.0608084392,1.0550969379476,1.0429644075156,1.0419953157,1.0373808986781,1.0266594869962,1.0343216868362,1.0351916699015,1.0355117726186,1.0314292956011,1.028762928943,1.0304365004406,1.0242118250483,1.0245523589767,1.0151971182168,1.0220896912703,1.0263098807885,1.019245101708,1.0187627695645,1.0248845309645,1.0247360051008,1.0226127337497,1.0259433161151,1.0330391442097,1.0308033115964,1.0321060639363,1.0279127760586,1.0243717454117,1.0202834607172,1.0269162078601,1.0238761669212,1.0245909954587,1.0233201508168,1.0215242000005,1.0150223510106,1.0105676671728,1.0203270383794,1.0167352036122,1.0087652330513,1.0084920529048,1.0090996873918,1.0075270741093,1.0052325770422,1.0068296034971,1.0050829747618,0.99797648356262,0.99485171019314,0.99667453197087,0.99161348753721,0.9934903883363,0.99166246450089,0.99416659075176,0.99449082988261,0.99871971268876,0.9983119174693,0.99016912215562,0.98729516902907,0.9821305551527,0.98194302339918,0.95693193355748,0.9633023812331,0.96306016252319,0.96949289972905,0.97137010573187,0.9664689172571,0.95966877926391,0.95953696236991,0.95877840586528,0.96500347305362,0.9650806174008,0.96614090318665,0.95983195649413,0.95252284494651,0.96367569935914,0.96264079107819,0.95930880365241,0.96116667044701,0.95888599340654,0.96107835020049,0.96312995451304,0.9700253289776,0.96037095014559,0.96865786148907,0.97146638382689,0.96730018272239,0.96307736764708,0.96819673496693,0.96788176472212,0.95581182026811,0.95902448453428,0.96410225611161,0.96295914359893,0.95570221160637,0.96149086549989,0.96016470381257,0.96428328296569,0.96669853386239,0.96126088436681,0.96043211123079,0.96084726760042,0.96033359367428,0.96269553387716,0.97574214897746,0.97403482422586,0.96914841054508,0.97165845641062,0.96624654398921,0.96344446458357,0.96925656021616,0.96912214549506,0.97017898578701,0.97741669018432,0.98234246921874,0.97980795069913,0.97596176490599,0.97856985298219,0.97283983008139,0.97577640765724,0.97455077460269,0.97803458441788,0.97286874393683,0.98063579100711,0.97028720025536,0.96639410014136,0.9676848066053,0.9663886254991,0.9607651089143,0.96066470119026,0.96031662703757,0.96023055683059,0.95453286345828,0.95570341647876,0.95886812531811,0.96297280548475,0.95619610179855,0.96056956139166,0.96205121807228,0.96345536893175,0.95575927836551,0.95918815873052,0.95758721082466,0.95571423482591,0.95591245752894,0.95403953032864,0.94792227305483,0.95676657776892,0.95625580124704,0.95290184775672,0.95002576831664,0.96009486971373,0.94244447996692,0.93871248282324,0.93669149593946,0.9367297707172,0.93880827217298,0.93303580525107,0.94310299560311,0.94645482391154,0.94150336671448,0.93581793143833,0.92971118175077,0.93859632627642,0.92836525057249,0.92866125376835,0.91937546903795,0.94307809844546,0.9520100946054,0.95011653436471,0.95313172269154,0.9523053407974,0.95439404138252,0.96063274785353,0.95871526793042,0.9510804141506,0.95404452450698,0.94321069308415,0.94176706572082,0.94811560531044,0.94093915290645,0.9263564136072,0.9377802884371,0.92987033825029,0.93460479301516,0.9231744185175,0.93011509952454,0.93143090397365,0.94137894253483,0.944489189254,0.94625176938392,0.9512916531607,0.95340491120018,0.94832995476667,0.94521247883871,0.9493912719921,0.94415037270635,0.93145390237538,0.93398110595858,0.94508861180532,0.94265659001596,0.93415537140165,0.93336176066827,0.93593357434236,0.94685877599065,0.94574290694752,0.94417366387398,0.94757624041615,0.94230144299188,0.93902125905514,0.94028677187034,0.92054767392078,0.92479836177649,0.91556668678767,0.9021028744024,0.91492736542801,0.90062337476092,0.90760541711392,0.90982486495469,0.90722977929665,0.91141183174104,0.89768057246463,0.90575791160021,0.91096656076952,0.90399780168382,0.90370155604711,0.90955673869622,0.90989891838555,0.89421619403366,0.90961158099359,0.91198790825504,0.9000354269179,0.90845658331165,0.90351795789954,0.89681820194353,0.89724683341503,0.90700560738421,0.90308047129551,0.90651277236964
    73 KCS-KuCoin Shares 1.0696666342876 -0.193085% 143940.6870198 97051469.856892 1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.1039838597856,1.075722379409,1.0738868303393,1.0607735454224,1.061891646047,1.0716907618449,1.0660120473238,1.0660120473238,1.0726879208485,1.0709973676311,1.0657352832839,1.0657352832839,1.0599468337843,1.0601970041009,1.0649796275677,1.0668193295268,1.0668193295268,1.0626970968037,1.0664184358714,1.0669517835565,1.058506147804,1.0584568921499,1.0569749299872,1.0655912129008,1.0632662016278,1.0567793853347,1.0588868757319,1.0665352138902,1.0548695121354,1.0552543415448,1.054830028571,1.0548586401524,1.0645832535131,1.0707830490009,1.0626312717164,1.0724431878038,1.0724467028519,1.073263186197,1.0708452573968,1.0855787180971,1.094114145072,1.108660263484,1.1076012713538,1.1062306833339,1.0988286414302,1.0999831943538,1.0966693995165,1.0941447135608,1.0960773309064,1.095612351402,1.0928393741899,1.0952462214975,1.0905082981011,1.0935360785928,1.0879242923588,1.0890039468734,1.0868798691897,1.0859809373039,1.0891032106906,1.0922174552931,1.0971043971673,1.0896524353041,1.0911264221532,1.0946150380201,1.0955238644558,1.0925274099649,1.091455727614,1.0934823578196,1.0955634893781,1.0957736275044,1.0963262042421,1.0957897161711,1.0957897161711,1.0947794260618,1.0921833258931,1.0929054351186,1.0838831593066,1.0855924592516,1.091048819209,1.0887411838517,1.0886117749922,1.0938335578969,1.0913779118068,1.0865347509048,1.0865347509048,1.0788481162575,1.079784724,1.081952145609,1.0784681512638,1.0846745785561,1.0805426612443,1.0834072107085,1.0762841397008,1.0781280240914,1.0680691586493,1.0643980487731,1.0689892335517,1.0771588420063,1.0771588420063,1.0773052621412,1.0773052621412,1.0824733971675,1.0852455035829,1.085367899463,1.081406515762,1.081406515762,1.0819734233451,1.0804535497449,1.0822706157418,1.0829395441987,1.0805014153224,1.0805014153224,1.0794679478402,1.0770594643456,1.0798567890639,1.0779638128121,1.0675737828706,1.0671485464597,1.0754310175664,1.0760056847354,1.0759293114751,1.0760923665475,1.0776616116557,1.0694599058558,1.0673117983812,1.0719115589616,1.0699985567569,1.0693364230627,1.0695516360005,1.0692904880194,1.0749441428827,1.0679780882229,1.0706960163106,1.0699890482919,1.0648969825281,1.0658764902938,1.0734438635055,1.0768718962192,1.0775682374977,1.0759303091038,1.0774757744066,1.0774757744066,1.0730381691063,1.0745463003446,1.0767042272597,1.0808674084152,1.0811271986372,1.0794842097187,1.0751993841858,1.0716941198997,1.0661432085835,1.0626886687698,1.0674792102359,1.0741647805222,1.0721386615254,1.0723916812221,1.0680248298601,1.0669801997426,1.0669801997426,1.0678395568192,1.0646547298771,1.0607156125029,1.062671520433,1.0605795639617,1.065065156081,1.060922079637,1.0661380379374,1.0686428466363,1.0789265671776,1.0755720456077,1.0766786963012,1.0773102083854,1.0738396161303,1.0667473368619,1.0696137882421,1.0650751844946,1.0642958725239,1.0708417200517,1.0697342934957,1.0726938979241,1.075847077811,1.0742562274219,1.0719465746591,1.0696397057322,1.0726103183506,1.0741097947008,1.064514356857,1.0634927078496,1.0607296913662,1.0628211475635,1.0630560897539,1.0659431013659,1.0620104227048,1.0677242913833,1.0758413409773,1.0759118806087,1.0752545937316,1.0804785160157,1.0808439906195,1.0749574436986,1.0768936601741,1.0746140395587,1.0663937643708,1.0644061070676,1.0625126065516,1.0605958544594,1.0745722617069,1.0658766510507,1.0651316760191,1.06561621105,1.0634546810838,1.0619532093561,1.0734788372865,1.0763832134491,1.0716795244148,1.0712688324185,1.0657976549747,1.0622637358421,1.0617006476548,1.0609099355604,1.0623154243941,1.0673614242801,1.0681164248276,1.0695331519837,1.0699281146053,1.0670248654197,1.0717359937337,1.0796469857598
    74 PAI-Project PAI 0.16040358343071 6.20721% 3531378.9562795 95184577.152152 0.14191421873809,0.14174996107763,0.1416464807899,0.14129160872649,0.14277047062809,0.14209557725285,0.14263671285607,0.1420776519035,0.1420281543853,0.14159341959362,0.14195562558805,0.1421359077204,0.1423449167423,0.14155050019431,0.14270400858458,0.14342921277968,0.14298763170351,0.14247567889345,0.14281795344258,0.14310210628088,0.14304135094727,0.14453302087674,0.14466098792815,0.14439075435751,0.14380888889672,0.14315056375222,0.14317455502998,0.14350571575382,0.14375607933425,0.1439473651116,0.14423736775912,0.14377003788568,0.14386432389411,0.14371408202356,0.14286390013661,0.14225365960739,0.14216445364868,0.14258408139412,0.14224586702931,0.14243554911455,0.14149268750763,0.14153325183573,0.14400517017465,0.14385102788732,0.14367326902333,0.14368986438845,0.14290044455417,0.14306975977518,0.14386336882073,0.14370203003382,0.14380747318016,0.143456759557,0.14277815358608,0.14330829340564,0.14325722324126,0.14317056747235,0.14312161309827,0.14366931967728,0.14255111014975,0.14167033612205,0.14221454089183,0.1420968357722,0.14043927525973,0.1391493216096,0.13910992325478,0.13889532241014,0.13893267466872,0.13921863866618,0.13918587110806,0.1388833953922,0.14401250802446,0.1390137683472,0.13920869818512,0.14443809563521,0.13844615636581,0.1385785058884,0.13917752410928,0.13901899625574,0.13851738397852,0.14507966344028,0.13864107746908,0.13929347888728,0.1454378032249,0.13916142265876,0.14147686627492,0.14145250849992,0.13876100226353,0.13885508120521,0.13895909090671,0.14640099791286,0.14641627100722,0.13966150538995,0.13965150289829,0.14012454153753,0.14006750146976,0.1400361577721,0.13942676890599,0.13952739732801,0.13913714459816,0.13844699570967,0.14562590750601,0.13846763832182,0.13853038413878,0.13806805644793,0.1455938156306,0.13761238201949,0.13817461921194,0.13826590491044,0.14563576536267,0.13992376606981,0.144559304763,0.15289363303271,0.15761594433094,0.15564489190858,0.15236645087204,0.15547842919436,0.1471176098173,0.14765103605298,0.15224630343251,0.14976032158001,0.14709130957025,0.14704121321832,0.1457117946841,0.14909382605746,0.14534225058014,0.14596257103829,0.14516500311088,0.14503498644605,0.14659775940427,0.15261419252025,0.1550842258757,0.14948104941793,0.15000208329095,0.1501435016277,0.15091741190355,0.15013799177882,0.1496291356855,0.15155088450917,0.15397338010767,0.1471238678814,0.14737377883701,0.14820446319268,0.14843731226652,0.15299976375751,0.14935684279961,0.14893100897263,0.14949407577347,0.15042808984425,0.14961886589586,0.14995808968809,0.15399630912248,0.14816454396405,0.14771193397198,0.15209379994592,0.14851612823675,0.14873122362974,0.15517321441001,0.14862635974862,0.1475403138458,0.15180159070752,0.14624035195116,0.14604946436565,0.15807134139431,0.15205932552421,0.15799611607707,0.15037039811326,0.15227861245276,0.1600150543809,0.15798816873255,0.14993996455988,0.15198656717571,0.15156545807952,0.15132229691401,0.15099896619046,0.15671256853856,0.14919907719085,0.14949686864704,0.1505127471499,0.14875602873144,0.14964718762703,0.14934066866451,0.15063242195195,0.14786723345929,0.14759895234605,0.14793173382353,0.14741821563672,0.14803124261131,0.14804831497435,0.14686524041442,0.14721636344821,0.14658547441437,0.14648771950517,0.15537640067412,0.14625624158084,0.1462659616603,0.1463080317106,0.15573964225469,0.14880225853816,0.1536609608054,0.15661937028387,0.15069174799055,0.15947375324783,0.16845538094424,0.15594931108513,0.16360229550514,0.15501319219216,0.15399206807777,0.1631223412508,0.15331565194957,0.15563006356987,0.16131452002255,0.15059860882292,0.15721569882483,0.15429107428995,0.15434386549979,0.1530322275084,0.15386279376235,0.16385881942679,0.15569385406763,0.15585989398529,0.15638349282907,0.15633253591145,0.15487734640387,0.15350032094772,0.16500129058693,0.15506596000159,0.15420481398021,0.15351338513844,0.16268738317303,0.15282007624946,0.1531240490165,0.16363579930449,0.1583236485226,0.1563158358702,0.15928494568145,0.15791085547629,0.16831958362449,0.1570762177621,0.15637582524009,0.15846755598316,0.15747031830159,0.15732247564598,0.16905786351052,0.16764325072625,0.1555164065256,0.15654733634624,0.15626195670423,0.15581156839197,0.16560973396636,0.15464275226119,0.15349974568475,0.16540444328944,0.15552371170218,0.1563913233202,0.15676324671315,0.15545355193793,0.16560957107694,0.15792599915362,0.15592237661689,0.15546343537447,0.15548938126593,0.15589684811241,0.16498625555979,0.16434342566319,0.15599038316205,0.15501543730647,0.1522206074237,0.16341269519163,0.15379983779452,0.15345378126314,0.15258885922043,0.16181959615546,0.15121156331925,0.16155020981004,0.1521843419584,0.1516534177891,0.15175858549853,0.16121390838642,0.15248013027661,0.16154540484057,0.15308437732688,0.15372582198806,0.15210752366408,0.15238479572188,0.15217448478578,0.16197178121141,0.15317432633533,0.15225553881414,0.15296151834043,0.15299047309383,0.15252540941214,0.15313521104674,0.16240428986002,0.15158321821807,0.15207513617645
    75 FT-FCoin Token 0.031690934105516 -0.0822356% 6922.1236295613 95168552.322434 0.034215075317683,0.034215302248349,0.034208730248289,0.034003145018391,0.033929168784458,0.033683255394751,0.033674860231861,0.034003880201105,0.033957971734857,0.034005860357435,0.034006074648614,0.033936884370041,0.034014130173961,0.035082239500341,0.035099909932318,0.034989183759134,0.034500550412072,0.034284036616275,0.034341100978795,0.034436733655732,0.033871956954529,0.033868241302842,0.033279920990776,0.033297950481357,0.033502167194932,0.034237036090327,0.033955372602971,0.034209998257589,0.03429594602796,0.034345004971847,0.034001120991141,0.034354187136231,0.034411052779966,0.034406383987694,0.034964888195514,0.035115080056531,0.034441241899454,0.034538632368145,0.0348326,0.034655921846908,0.034340909276895,0.034326898404871,0.034292877262997,0.034293972391744,0.034360026313894,0.034431735600089,0.034404885651826,0.034447794533105,0.034339064084851,0.034375860164648,0.03431996575561,0.034340065704456,0.034338809551264,0.034359855279476,0.034363096661089,0.034478582550862,0.034396657765878,0.034410704692851,0.034426192756683,0.034435875048996,0.034098197308581,0.033999872227392,0.033742386888714,0.03336860680536,0.033534664697422,0.033999974657546,0.034994778204033,0.034739996977436,0.035321,0.035973938496953,0.03572497061853,0.035094995724072,0.035054940097383,0.034992262886743,0.034534644258162,0.034496651689024,0.034479743157954,0.034459996364179,0.034956806154919,0.034963771645225,0.034982428873713,0.034835953927912,0.034934998486879,0.034996008504784,0.034976986648072,0.03497698747498,0.034278907967651,0.034551022698602,0.034721927611398,0.034547552369885,0.034302344187089,0.034301983514994,0.034296995349531,0.034279009820209,0.034257936005219,0.034241006870095,0.034332977140082,0.034239021399869,0.034242939608582,0.033147812173058,0.033246870392564,0.033169016808564,0.033354849416161,0.033524950069229,0.033442233894665,0.033673983873286,0.033300030747035,0.033252016590419,0.032985915519049,0.03212379386916,0.032437021664945,0.032783070791617,0.032501679441059,0.033158032669736,0.033159011961696,0.033021011994069,0.032790996719315,0.032793001798016,0.032785000977918,0.032740020290571,0.032758962460416,0.032761020428741,0.032183504812081,0.032183817874517,0.03167197686594,0.031726987636557,0.031680538232998,0.031683997770925,0.031796096881016,0.031904082015944,0.032169426126646,0.032183459827286,0.032188013140475,0.032171935897795,0.032188979728977,0.032370277096936,0.032260983230684,0.032126795337937,0.032012449729917,0.031879056461949,0.03200296812556,0.032071899977964,0.03210406478198,0.032094116262137,0.032096036001077,0.03195118769108,0.032462913515209,0.032591036360181,0.032563018783568,0.03245638635038,0.032264936934331,0.0325727262459,0.032573115250777,0.032634926025423,0.032492129157523,0.032563980091673,0.032586230758354,0.032397012826562,0.032429710516091,0.032425086585885,0.032463008696288,0.032548184173638,0.03262807880117,0.032358932569897,0.032360823089297,0.032340797894397,0.03249328992267,0.032562620616743,0.032574852153032,0.032517749315737,0.032610808401046,0.032658935807194,0.03264634639927,0.032645357328223,0.032644493893284,0.032643922364527,0.032643822568376,0.032579066360573,0.032613587410625,0.032566368120293,0.032632666840968,0.032585848445291,0.032571887792844,0.032566233990593,0.032539435618219,0.032633877051449,0.032634900492777,0.032658106647266,0.032611527065293,0.032626641958447,0.032610443776485,0.032697087407744,0.032651917265402,0.032625997321408,0.032670777532885,0.032662897592338,0.032693158799022,0.032671801684367,0.032379074596884,0.032385192229766,0.032384975962931,0.032401088048096,0.032559705613429,0.032418127823838,0.032439567548745,0.032357151940454,0.032371590377875,0.032336933575461,0.03241049569334,0.032409355982237,0.0314798602616,0.031484735733415,0.03173764462656,0.031771699499691,0.031757440147787,0.031674658022112,0.031675946845582,0.031698269627049,0.031781896407212,0.031743491237101,0.031731542841575,0.031751824352433,0.031709331045375,0.031570174830338,0.031884935093719,0.03231579104383,0.032089136209085,0.032151880608524,0.031939239799985,0.031836960268006,0.03188858300182,0.032027255282721,0.033047823345217,0.032357745904628,0.03242137088132,0.032477562528016,0.032226707222651,0.032064756376608,0.032156709897001,0.032117604731031,0.032145972558928,0.032242029972546,0.032091919740228,0.031652107765379,0.031739950509599,0.031739950509599,0.031739950509599,0.031739950509599,0.031739950509599,0.031730536603796,0.031730527286349,0.03174,0.030996403373085,0.031255130446976,0.031347852922107,0.031414009984178,0.03144614535623,0.031517761764755,0.031515893602225,0.031582595189088,0.031693336561428,0.031630672039364,0.031667049634798,0.031798146226278,0.03162889354968,0.031826900633504,0.03199398312815,0.032009848909582,0.032058943150179,0.032051574936288,0.031935268818212,0.03191949873054,0.031945820711308,0.031984062062206,0.031996858154541,0.031961796272628,0.031749566772387,0.03182493193486,0.031797822349825,0.03180092705531,0.031441626121398,0.031351924213421,0.031423909724372,0.031275784054909,0.031325901550735,0.03139419553547,0.031356290297534,0.031559901238573,0.031733193277752,0.031540941735906,0.031585671147869,0.031504051796378,0.031475214586112,0.031500206206642,0.031719983264684
    76 NPXS-Pundi X 0.0014757347055886 0.186719% 17344852.173448 91264404.662883 0.0015564460469434,0.001506270434504,0.0015560334,0.0015004115870152,0.0015521918706368,0.0015378145339862,0.0015393099,0.0015510532740061,0.0015385841424057,0.0015393099,0.0015522562336146,0.0015503823836396,0.0015436531356391,0.0015608428333924,0.001558612473744,0.0015167498177339,0.0015366034479921,0.00159386896,0.0015197103142528,0.0015711734913625,0.0015644796,0.0015079488327105,0.0015706732042517,0.0015603821793358,0.001616366,0.0015282936830856,0.001531437788397,0.001616366,0.0015722643748303,0.0015730296050761,0.0015752262596436,0.0015751347434217,0.0015399137565091,0.0015362047185153,0.0015648738,0.0015574813916004,0.0015242786513268,0.0015769153546298,0.0015656256,0.0015201231304993,0.0015640250076538,0.0015632035651178,0.001517929759999,0.0015181883795861,0.0015220794858426,0.0015618900999983,0.0015634824718181,0.00155618101637,0.0015250802704546,0.0015249225780223,0.0015667016676308,0.0015213728698329,0.0015041229702749,0.0015602755315736,0.0015242863692344,0.0015671538918152,0.0015441931215978,0.0015571738905728,0.0015688626877138,0.0015651621853972,0.0015616987960925,0.0015212530344987,0.0015088967189871,0.0014846437197539,0.0016120038631524,0.0016177904723561,0.0016310005982661,0.0016309090852472,0.0016179214770801,0.0016421755190474,0.0016523871060804,0.0016417322604515,0.0016418892671051,0.0016391938423447,0.0016306339107986,0.0016437751387315,0.0017292598117519,0.0016672897190729,0.0016368549241241,0.0016646589161088,0.001641249174274,0.0016706649822848,0.0016381150965085,0.0016365264672307,0.0016372012531972,0.0016129168463782,0.0015932072360483,0.0015939652398932,0.0015912565518546,0.0016204354414482,0.0015931637118891,0.0016172086182287,0.0016175302672283,0.0016237620908955,0.00159644556333,0.0015972953394309,0.0016223994348632,0.0016201163021005,0.0016161430416697,0.0016426865038344,0.001616590048121,0.001644107412991,0.0016193909261829,0.0016554819736463,0.0016307047311562,0.0016575985471108,0.0016701491091426,0.0016676172014091,0.0016411679408427,0.0016273751801409,0.0016660526140051,0.0016652525014106,0.0016428051826638,0.0016055977696801,0.0015815266130356,0.0015834694529301,0.0015587966751652,0.0015640247633345,0.0015649393788523,0.0015514956514265,0.0015500229597357,0.001558073207853,0.0015485668850943,0.0015472705647274,0.0015348645754807,0.0015428067203402,0.0015402987457749,0.0015404845197748,0.001542045919388,0.0015624331062531,0.0015468134452934,0.0015430137000858,0.0015569516480001,0.001554481523486,0.0015426062373191,0.0015390883003324,0.0015222948694149,0.0015207378363675,0.0015478645849688,0.001529580938848,0.0015411507320202,0.001537269787018,0.0015296810437012,0.0015420590823261,0.0015401055442121,0.0015287198725865,0.0015202660215956,0.0015330906567798,0.0015080610429834,0.0015366776080134,0.0015221419868169,0.0015286162850306,0.0015287773682887,0.0015334002249502,0.0015164012008036,0.0015373655089646,0.0015437817210238,0.0015416715976409,0.0015368359654689,0.0015411254766598,0.0015351285323975,0.0015404860079299,0.0015385500704962,0.0017466221895469,0.0017450945824482,0.0017412936718226,0.0017429894686944,0.0017444789519259,0.0016513797145351,0.0016526486965154,0.001652924354471,0.0016565777796042,0.0015608553599902,0.0015610917868588,0.0015627529881656,0.0015594137879961,0.0015679748670701,0.0016462395729366,0.001651058771713,0.0016527402891269,0.0016601894998136,0.0016596373375427,0.0016467539782481,0.001631343938353,0.0015368922679993,0.0015336351088253,0.0015381917260319,0.0015408940746215,0.0015348554318798,0.0015361613381472,0.0015446403114191,0.001546103912415,0.001552748680554,0.0015466645915887,0.0015431095425257,0.001548787430264,0.0015482868682301,0.0015505671659557,0.001550590156746,0.0015521269629324,0.0015509176979122,0.0015473433152478,0.0015443133386541,0.0015350162904961,0.0015423755646269,0.001541812340703,0.0015459931495533,0.0015452023995598,0.0015409150939001,0.0015404793116256,0.0015276079272952,0.0015286470267418,0.0015290010530432,0.0015280730836943,0.0015306022719779,0.0015236991956289,0.0015286214608752,0.0015364627581778,0.0015973824192819,0.0015957603208686,0.0015932526004598,0.0015956515667643,0.001590602569588,0.0015923302499192,0.0015929544397371,0.0016088757166079,0.0016094814304036,0.0016089396155838,0.0016104837067686,0.0015997446980554,0.00160127117311,0.0015360477903354,0.0015323362140118,0.0015335080705006,0.0015301083404874,0.0015325579658083,0.0015330367973096,0.0015331308294063,0.0015297670561984,0.0015194828690039,0.0015343590220639,0.0015326261010058,0.0015313982515962,0.001525310500987,0.0015308952229671,0.0015343222383188,0.0015405304784106,0.00154556964946,0.0015380342361002,0.0015357470450835,0.0015426535373794,0.0015441269256149,0.0015411069248633,0.0015432876357322,0.0015427551370509,0.0015353466665555,0.0015280080436823,0.0015267511397901,0.0015323820063682,0.0015289556493469,0.0015281477599522,0.0015353832838832,0.0015347128774626,0.0015341148810819,0.0015263596022894,0.0015208921048309,0.0015292355385571,0.001530751177468,0.0015304249860184,0.0015270280048489,0.0015213943782026,0.0014720584264497,0.0015017753084368,0.001501603208768,0.0015056198208169,0.0015173775982302,0.0015058443526392,0.00150767885967,0.0015154975741591,0.0015073302555448,0.0015094654237697,0.0014932430139995,0.0014939879850303,0.0014984465828575,0.0015101248323961,0.0015007658517813,0.0015019534475257,0.0015114499299839,0.0015049054649123,0.001513193900885,0.0015133652997366,0.001513683529324,0.0015107830856116,0.0014717424862759,0.0014735053175146
    77 CNX-Cryptonex 2.0046841148024 2.27148% 7144312.6406009 90935037.443104 2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,2.0007912359432,1.9682991882475,2.0367904651149,1.9959555916509,1.9674821335028,2.05140168364,1.9169898783358,1.9285521270165,2.0178787321741,1.9885102296726,2.0164843016305,2.035488797084,2.0197146377179,2.0609712974196,2.0785137004978,2.0489824781784,1.9758731161239,1.9758731161239,1.9734422176853,1.9866877410064,1.9398885207378,1.9848824314221,1.9531963607426,1.9262171254293,2.0235818736445,2.0414452508122,1.9488819698508,1.9916182241308,1.9780419053536,2.0088817759905,1.951386236261,2.0407036307947,2.0037089038427,2.0037088820287,2.0081732592435,1.9571768198486,2.0046543605509,2.0284125964283,2.0207328461219,1.9786472682868,1.9927038580646,1.9522320187342,1.9684657006202,2.0053825968183,2.0228593589154,2.0531733554578,2.062442288387,1.96243535183,1.9667673614643,2.0540607069517,2.0249077020972,1.9687381892699,1.997908021214,1.9979079772187,1.9789342304306,2.0535701076179,1.9339099980784,1.9173736615438,1.9823187969404,2.0565375954566,1.960390399379,1.9401865711336,1.9425010206835,1.9525846882718,1.9552463476278,1.9880289758118,2.0048904549318,1.9867915445647,1.9898309676571,1.9327388954319,2.0073552934119,2.0200674068084,2.0037660886858,2.0469955780856,2.0051883435264,1.9770239200622,1.9317242855995,1.9639277625675,1.9410667726859,1.9989620887502,1.9125475972596,2.0517702102807,2.0312735184441,1.9612512993451,1.9799523713616,2.0385484096522,1.9587754090622,1.958775325739,1.9730854986261,1.9674829200295,1.9671740248499,1.94515375963,2.0594167930066,1.9586972445587,1.9337138479964,2.0487562848215,2.0076571376012,2.0076572703157,2.0848671596102,1.9415740935203,1.9516327079163,1.9516327079163,1.956339305589,1.956339302596,1.9375803004335,1.9759129768816,1.9759129623088,2.03762612412,1.9848909443529,1.9833216644004,2.0744706168144,2.0113019954323,1.9520607707897,1.9699055763323,1.9912004486674,1.9983510411258,1.9983510245385,1.9983510245332,2.0118652900951,1.9494634139533,2.0361368075569,1.9819866359108,1.8970392698135,2.0145115120097,1.9514811487635,1.9514811527959,1.9866888209639,1.9420323174805,1.9385319801027,2.069146436845,1.9488556157116,2.0365853644976,1.9046686587193,1.9377702654875,1.9600298034431,1.8854965951225,1.9947025531089,2.0098284296174,1.9194147442651,2.0009928497519,1.9911002055715,1.9646659927743,1.9250977134535,1.9250977841995,1.9644739095471,1.9656655574293,1.9800519275603,1.9654647887794,1.9851758058383,1.9741472452566,1.9762021015873,1.904049991752,1.9697864208836,1.8947843037656,1.9685979676903,1.9963402741139,1.9451839099362,1.9451839478849,1.9260177146866,1.9854451741777,2.0751344378768,1.9817755342319,1.9751051685052,1.9827162962542,1.9897637990239,1.9790344928522,1.9286494373051,1.9564662406154,1.9854107535837,2.0360817543117,2.0443074767249,1.9525553003118,1.9507025621599,1.9264960796687,1.9625563615173,2.00720652264,1.9539839897213,2.0038722604153,2.0457250226715,1.9490538158303,1.9918559777689,1.9735856341604,1.9896416030661,1.9965025374754,2.0284936830502,2.0252822702813,1.977185037727,1.9539825106935,1.9547754246853,1.9684103327207,2.0333332709465,1.9645684171802,1.9749324814098,1.940795427728,1.934861902944,1.9871620760234,2.0346290331391,2.0211650609334,1.9615083872819,1.9771332097654,2.040452940558,2.0231012123421,2.0417653503824,1.9458475653662,2.0398177751092,1.9489866612932,2.0234636580733,2.0007697758245,1.8902378035773,2.0625368400538,1.9572690630199,1.972669862127,2.0605553649482,1.9341797143134,2.0140988845413,2.0078918724451,2.0250462038796,2.0157506811575,1.9863980313651,1.9231706989496,1.9802006952314,1.945612928323,1.9860480838363,2.0387767037743,2.0084936390075,1.9561983283014,2.0277791070122,1.9601594513352,2.0090885107444
    78 BTP-比特支付 0.52597810565884 0.570883% 4814373.0426457 89416277.962002 0.42027916922732,0.46669844898724,0.44243348357851,0.44009345717495,0.42740912901208,0.45950090016324,0.43771802894876,0.43994474956122,0.47537359070398,0.44808148224771,0.44598164273889,0.44322737377873,0.42676437238604,0.46817827552659,0.44060139195203,0.4513237000414,0.44781067101644,0.46714530836914,0.44825672080362,0.45832940968941,0.45718320729217,0.4450317924854,0.44960700467493,0.44871554646123,0.43839718113851,0.45101185416635,0.44458808407871,0.44992231300447,0.44028521866795,0.43444147419122,0.45078956553941,0.45005677076562,0.47509906339649,0.47232265523282,0.46314179756895,0.46973627121247,0.47330639335003,0.46775161967563,0.48959208233156,0.45521170957309,0.4509669760253,0.49122961718951,0.48635886755814,0.48975520161006,0.4591933567883,0.45375676678899,0.45290007287045,0.49025609787574,0.45733795880721,0.45180710003865,0.45020772102188,0.49044628259783,0.45931870604132,0.48890117262143,0.44931053688417,0.48488696513659,0.48623099458185,0.48621231688525,0.45353801687166,0.48624352829683,0.48378309942071,0.48393021009374,0.49331012844462,0.45419181205361,0.48753912368458,0.48525278161816,0.48346122722693,0.48439389300122,0.48297316035995,0.4837565930409,0.48495983910254,0.46044663915666,0.48195950782124,0.48209349051082,0.48242616099524,0.45363401041067,0.45362721220078,0.48397611675406,0.48597090669809,0.4625665722018,0.45778247417005,0.45912315842292,0.46823014210619,0.47041280194252,0.45155264134184,0.46219198544077,0.45773220197335,0.46404352320133,0.46470556296625,0.46393013747741,0.45417926034989,0.46506751109527,0.45779403833585,0.4533485237324,0.4597612668216,0.44892181877117,0.48196625865144,0.48174416236805,0.481377532214,0.48216598171483,0.48151286864187,0.48057848717961,0.48143065713295,0.44589239460323,0.48159553456618,0.48191968068892,0.45656141645442,0.46281573556893,0.4604934536136,0.45388847469684,0.46382544796553,0.49438222261675,0.45149824991295,0.46168197686225,0.45962274604865,0.4581379308622,0.52027891875791,0.5274956251357,0.52909535196125,0.52004681156334,0.52043626576242,0.52292425505648,0.5223261870305,0.5340500177007,0.52450716002491,0.52458510475854,0.52371537277706,0.5243884492689,0.52443288038081,0.52400559434377,0.53132938719101,0.54984651628043,0.52340347037443,0.5311767173563,0.5235358051092,0.52318967046377,0.52318101417993,0.52329415825302,0.5410253406076,0.52420139847137,0.56,0.52612180700355,0.53526860252161,0.53305176803817,0.53557532863207,0.52509984126696,0.48630677425383,0.52644761985748,0.5250413802846,0.50300241781034,0.33537491935192,0.42810548464562,0.38787793029597,0.4357601337352,0.36540997579811,0.37434695604512,0.36128210297859,0.36492133188259,0.3907197751932,0.42858288378001,0.42770286314381,0.42945740957844,0.35113412147241,0.33673247724627,0.42558395004022,0.40795579045203,0.35984537546883,0.3514178444029,0.3895102871667,0.38900134162284,0.3698033610441,0.35793652042276,0.37188955626131,0.3376048288131,0.39082944113942,0.37105435532944,0.39006685986457,0.37905563456969,0.35213779327325,0.37322988010962,0.38761662987777,0.34581896506284,0.3364819361555,0.40728909936967,0.40385874429526,0.39302947218484,0.51825788865362,0.54410013903153,0.54053935480704,0.51501708520254,0.54607597844896,0.4027231067985,0.42351865040726,0.43520510186892,0.40841917379899,0.39786089165564,0.38179819879945,0.38176433804546,0.42361908444377,0.38698977044203,0.42194955949764,0.43166769986643,0.4380209333225,0.44215181563524,0.38176377187646,0.43042290412672,0.4585179051111,0.41472832184856,0.46713129968488,0.46176211847271,0.37407301400038,0.41796400276874,0.40884953119613,0.37446036643218,0.46798025971897,0.46710352141591,0.41196551261896,0.38478432024704,0.39468683606698,0.40140486305476,0.37038803162417,0.37833358308216,0.41224888283263,0.3853314899138,0.38140290578241,0.41879509181051,0.43983715309402,0.43612335642228,0.44780897375612,0.48186482343329,0.48319482861836,0.42516597739598,0.4424102487915,0.45072175783234,0.40773081470783,0.41889094324365,0.41100029015751,0.38703243646396,0.43265399921313,0.49149227522681,0.42546946848431,0.49810590718793,0.52836137349948,0.47808939690447,0.4820962184288,0.55432029581356,0.58938600170998,0.56399755851267,0.55889211440388,0.5837043617371,0.55435725935245,0.56263520927008,0.55787758919031,0.55469141345879,0.5368195600062,0.53463278632613,0.54726882615314,0.53737416350704,0.53517327206488,0.54368197912903,0.52934626718383,0.53642456345525,0.54556529904211,0.55978145679864,0.55098123520159,0.55814181279545,0.55543059389603,0.54834648495455,0.53116031291929,0.44364864266899,0.45962154614706,0.54720769353767,0.53313566509713,0.44923480859455,0.42240464032051,0.44241888104739,0.43954451809828,0.41914136380284,0.41926101844406,0.41715242128803,0.42728691239303,0.42458694635199,0.41349217391141,0.45133902238436,0.50470338818941,0.43384005564325,0.43595304547199,0.40425921697675,0.42515348504105,0.49350826416432,0.50873556101948,0.52107428964229,0.51588917890048,0.52299243056572
    79 NEXO-Nexo 0.15869921384959 -0.191708% 2510679.5718128 88871561.342762 0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.16777522217245,0.1604416954987,0.16093583696235,0.16039737398138,0.16104272834073,0.16147800704571,0.16113212164502,0.16076236942682,0.16152358831333,0.16148502676001,0.16110927142648,0.16224360400182,0.16166119564362,0.16151235964027,0.16293328561127,0.1628992218619,0.16460938402723,0.16352507673735,0.16337818037245,0.16146786684701,0.16180921796686,0.16161230474325,0.16179707975231,0.16093078027677,0.16322562470653,0.16130836913109,0.16154609732202,0.1603966344504,0.16108959922297,0.16038238675084,0.16143521607869,0.16099379288216,0.15939606067973,0.15783853729271,0.15935032907045,0.15742777786371,0.15413478532661,0.150931125654,0.15039420284789,0.15234949441698,0.15501053257853,0.1549728996561,0.15322065500335,0.15280299203529,0.15313815572727,0.15212327447514,0.15236340041725,0.15250977295729,0.15287708171004,0.15193507551558,0.15227029439722,0.15198512992288,0.15104157751566,0.15019372645514,0.14730636902254,0.14583521396222,0.143538163566,0.13749309250596,0.1368194860278,0.13272088661951,0.13261947248267,0.13220874565524,0.13696834031693,0.13747283430735,0.13752063027635,0.1400258644754,0.13705936826788,0.14267327057092,0.14688588039447,0.147870716509,0.1475159009788,0.14418486110778,0.14398952011249,0.14401216518154,0.14128699963136,0.14194068794184,0.14177690807776,0.14195401312936,0.14364249799954,0.14567959216071,0.14628066101944,0.14633476029683,0.14457963878993,0.14475847044366,0.14368944772438,0.13820913454838,0.13957418190832,0.13680913788074,0.13675999446575,0.13636790309854,0.13630676824795,0.1334675422829,0.13459055875941,0.1299838225237,0.13119069907802,0.13386092065978,0.13108688346818,0.13149104852533,0.13580335141914,0.13561345527968,0.14052525678939,0.139335155714,0.139335155714,0.14112517703552,0.14001043119184,0.1396802290514,0.13938799522366,0.13951549567835,0.1399584254131,0.14005456863997,0.14003174149304,0.13996781335752,0.14123663788985,0.14271525922402,0.14272217147285,0.14280447856035,0.14296507251915,0.14147926273165,0.14152217390724,0.141501915192,0.14106820660993,0.14084841860923,0.14072315177937,0.141156663426,0.14085060449103,0.14118603452703,0.14130698326918,0.14054859756129,0.14069282070611,0.14153258047062,0.14169957748791,0.14263443080681,0.1432433014805,0.14311992878586,0.13856792785002,0.13955165765379,0.13942791468886,0.13941230069517,0.13798742828647,0.13727358310416,0.13861582690906,0.13844943134409,0.13473376745807,0.14057788866042,0.14052865976925,0.14043051051155,0.14050992603235,0.14014556380636,0.14104524535458,0.13738530780915,0.13798913482839,0.13810946173072,0.13878232126768,0.13939259286347,0.13564082240435,0.13553287699379,0.13725260040602,0.13657503273605,0.13661948089466,0.14259069715001,0.14265476386541,0.14522886346864,0.14698820477709,0.14705508605034,0.14303596462037,0.14225431857074,0.14006849010215,0.13993355064865,0.13958244489518,0.1391736066832,0.13942494532595,0.13914331050955,0.14326589291822,0.14342742362021,0.14357098536777,0.1432354235566,0.14360885185489,0.14167010855184,0.14325964710069,0.1448247936509,0.14609782062263,0.1431684866667,0.14330166913172,0.14294616373679,0.14463526998167,0.14476131420234,0.14449247788292,0.14467976485215,0.14439193656889,0.14430962276043,0.14416529553086,0.14436814098609,0.14403048859239,0.14436019025182,0.14493210057111,0.14446588528528,0.1444876829553,0.14404436168595,0.14506128161945,0.14527093261996,0.14471142093184,0.14587685090783,0.14482949047276,0.14484898726372,0.14478918770542,0.14743593406907,0.14580581204896,0.1457287621241,0.14730594991906,0.14874504049702,0.14894709707567,0.15033972051283,0.15039528858759,0.15051273636414,0.15094504400666,0.15114416516776,0.15078793821535,0.1515956742135,0.15137149018781,0.15201186280664,0.15264791342857,0.15562074209812,0.15761307420692,0.1582952523776,0.16007101531369,0.15776474069891,0.15874550433237,0.158926278184,0.15900403691016,0.15912633562588,0.16110816233648
    80 WTC-沃尔顿链 2.8346762951769 0.321701% 12603046.881943 88285437.616729 3.1235498535115,3.1012202234669,3.1236206881677,3.1234137918113,3.1013625356554,3.1015132319414,3.1013888663615,3.1020855662781,3.1031309870663,3.102263447194,3.083130141,3.1236174830511,3.1200941369553,3.102383124361,3.12287294387,3.1237121733062,3.1236335906099,3.1237656923359,3.147778556,3.1262375991362,3.126380624186,3.1209131929128,3.1004652956167,3.1210211633401,3.1299954482127,3.12242018606,3.1363013097805,3.1372088402113,3.1417329416707,3.1417560983676,3.1639590523285,3.1434834422783,3.1304326505801,3.1819372910951,3.1818464281745,3.1820298477699,3.1875890003765,3.1802862111704,3.1336709118999,3.1524143129003,3.1193198480617,3.135482031349,3.1578438832365,3.1626907822324,3.1542103688078,3.1424702429664,3.1193178601211,3.1175422321891,3.1380649361838,3.140770248,3.1289784431315,3.1273455892179,3.1369975618467,3.1550834840878,3.1139698916408,3.1309343444545,3.120206277168,3.1415662976168,3.149711812019,3.1425251958412,3.1199609150646,3.1102198081001,3.0599956751092,3.0697307296551,3.0689707611334,3.0680838529962,3.0510044713539,3.0732751806377,3.0362202267075,3.0753803652021,3.0785128447919,3.0467977993102,3.0876767919375,3.0464766367363,3.0512725996587,3.0921087182703,3.0841190131644,3.0618304164882,3.0707696628513,3.1084447483895,3.0567822240667,3.1233712437657,3.0969642770914,3.0969509840652,3.070078843601,3.0910917315337,3.0681690041375,3.0322000374924,3.0537675378603,3.0538149110491,3.0391296408113,3.0756947309212,3.0395296768854,3.0677915102684,3.0755584681635,3.0771253520675,3.0733771513512,3.0601514443277,3.0232228798815,3.0205476621021,3.0293255186592,3.0480445552821,3.0201599141945,3.0577623092009,3.0621734688677,3.0609163924743,3.0254463441186,3.0590598836736,3.0582602306658,3.0229767007084,3.015982348158,3.0520667418779,3.0503069128865,3.0055010326951,3.013595696191,3.0206916155944,2.9823595976789,3.0206963225579,2.9920180209368,2.9876727520098,3.0356253501443,2.9996484646351,3.005637429823,2.9993879590373,3.0292383848965,3.0292236696061,2.9897256295889,2.9683112818442,2.9552726818237,2.9906099342468,2.9905629093294,2.9826565097363,2.9827941636035,2.982670533661,3.0247620577687,2.9550833500338,2.9552365105938,2.9576844181337,3.0230777160882,3.0204386101487,3.0205500664933,2.9849274012946,2.9932420372208,3.0214424585694,2.9857779092449,3.0048961849586,3.0082899213321,3.0145944648141,2.9792212597795,3.0137899853237,3.0419474688714,3.0051169864533,3.0666152529662,3.0806635533189,3.0720807570663,3.0656253046743,3.0629771010279,3.0287338906059,3.0725749034769,3.0816929313509,3.0463909881836,3.0916658736152,3.0456076563093,3.0740735008672,3.0889842347448,3.0125776913733,3.0342474842484,3.0342348279365,3.0351190086222,3.0707985193068,3.0741470825762,3.0377323782782,3.0029865814365,3.039148948548,3.0391381831926,3.0784518380855,3.0784294696284,3.0786022218254,3.0422292351758,3.0249256369086,3.0451193191187,3.0538999869611,3.0176570640105,3.0326952085857,3.0736665032432,3.072089056952,3.036405766139,3.0406891324264,3.0658013681155,3.0328312560984,3.0366469739486,3.0886820612003,3.0832288579712,3.0744058075327,3.0390507374342,3.0704461353095,3.0730432507609,3.033117465007,3.0757023894635,3.0631824796963,3.0286913649682,3.0621427885306,3.0241662212597,3.0251793695345,3.0254328622949,2.9885327249297,3.1271411693098,3.0252629953947,3.0073235973951,3.007321285654,2.9801434740831,2.9956365986173,2.9958677993885,3.0387252880565,3.0324048879531,3.0326312013792,2.999753028655,3.0355388329538,3.0698034561641,3.0901741334968,3.0477608671799,3.0308320112815,3.0309541978587,3.0790940819478,3.0589094264078,3.0410309663242,3.015928436238,3.0719924531964,3.0529085170759,3.0164960544454,3.0526782444339,3.0058202146911,2.9911482230398,3.0482721163548,3.0164150098453,3.0121626632908,3.0081666959111,2.9779236148007,3.0240901742578,2.9998841927011,2.9856652630921,2.9670639527705,2.9689703338281,2.999732888257,3.0060328635149,2.9934753041712,3.0226958066471,3.0304079344159,3.0295122920831,2.9853377481558,2.9823308244288,2.9855125010537,2.9470038106975,2.9420563246065,2.9370070824453,2.9352644856726,2.929069627468,2.9188261342129,2.9157320030012,2.9232153666689,2.9220391655026,2.9210162786312,2.9080539105785,2.9156495216,2.9006163684407,2.8706628550018,2.8629791123769,2.8633793408589,2.8372541291047,2.8607710119026,2.8610810423733,2.8676982653243,2.8618009106973,2.8634239936978,2.8576368386867,2.8556363341978,2.8600883188734,2.8523344723702,2.8350456846349,2.8411061582795,2.8342940434485,2.8231981294132,2.8268324112145,2.8254749808876,2.8182077803321,2.8404394496413,2.8361277478961,2.8361079570756,2.8220264629779,2.8211511924041,2.8134420363459,2.8222437046827,2.8229086202841,2.8255863545578,2.8243415781932
    81 AION-Aion 0.39096369127223 0.340019% 4217937.8640149 87886638.409681 0.4089,0.4089,0.4089,0.4089,0.4089,0.4089,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41116631579933,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41661416363393,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41595728188254,0.41373292429162,0.41373292429162,0.41373292429162,0.41373292429162,0.41373292429162,0.41373292429162,0.40743456,0.406885661,0.408125,0.40612702329682,0.40633053396528,0.40680071500631,0.40738749478705,0.40829976615643,0.40927739940968,0.40788377229531,0.40885283372228,0.40936189185623,0.41008506156835,0.40976830831496,0.41043130433866,0.41037417898038,0.4120385782884,0.4104222290486,0.40869840084052,0.40847706532124,0.40631896172988,0.40644528995221,0.4059842580031,0.40548220456992,0.40556435479089,0.40566510824498,0.4061766653339,0.40749000288074,0.40646539934986,0.40651794527825,0.40568657693506,0.40606966500953,0.40418835720613,0.40441255134486,0.40557770896562,0.40544705264896,0.40554415630183,0.40363213198293,0.40368672043992,0.40313837149981,0.40367876605188,0.40429632484929,0.40485810916514,0.40362191521093,0.4047837446443,0.40485789650952,0.40490567832169,0.40586417968535,0.40861648920945,0.40577638366815,0.40301543329118,0.40252000114714,0.40228660163894,0.40220594173406,0.40187537376135,0.40282649301558,0.40256377862956,0.40268017799659,0.40091427297127,0.3993695216842,0.39878452314233,0.39957530764428,0.39854182176962,0.39962748080566,0.39942177385155,0.3994116296121,0.39902536071609,0.39872156401886,0.39936308900452,0.39866012061481,0.39940067597565,0.39730905852337,0.39649206418722,0.39627788956124,0.3973798037744,0.39842729841934,0.39704400673999,0.39890961430665,0.39776270613435,0.39842938858682,0.39920323726303,0.39667707877566,0.3974714336469,0.39738936956214,0.40027554529085,0.40030968888424,0.39877218828593,0.3978946841386,0.39857142721571,0.39781304167994,0.3970904448103,0.39755847125448,0.39763686331328,0.39842134161742,0.39640674358449,0.39653367328652,0.3973392473245,0.39781637330136,0.3984458265664,0.39759703399948,0.39882138696492,0.39921198308012,0.3984396948707,0.39820379436152,0.39956318946441,0.39904519091233,0.39997391022709,0.39855019087361,0.39763480544998,0.39950001348143,0.39988689280629,0.40047349245674,0.40039626378884,0.3998145120935,0.40009673341574,0.39900305432032,0.39809821229319,0.39799358669284,0.39912331009052,0.39780759665255,0.39910322660017,0.39927084555946,0.39779061519083,0.39726405306825,0.39647171710927,0.39695245446839,0.39651585893999,0.39779857861974,0.397166617828,0.39718228867746,0.3982605565751,0.39768558322849,0.39774378640377,0.39741093148218,0.39727012328043,0.39639708355045,0.39598318532971,0.39461840438867,0.39638738089635,0.39529296321832,0.3947122271937,0.39607680548476,0.39521372700455,0.39518512461503,0.39314080354311,0.39393111445279,0.39287881516405,0.39357062073128,0.39328505833634,0.39410307737147,0.39307787548153,0.39438271438203,0.39523349503808,0.39403768985702,0.39434884803602,0.39508602991275,0.39462107533121,0.3949516126179,0.39418763854823,0.39666986967309,0.39747359380364,0.39760726978852,0.39789358191038,0.39718714914559,0.39956578043467,0.39818516683061,0.39828172098981,0.39853426535068,0.39704140464539,0.39732522072236,0.39827086156452,0.39750176818948,0.39607064398104,0.39544606864336,0.39802667970637,0.39510854438927,0.39666631903815,0.39418154837181,0.39504281067045,0.39533934701148,0.39760407936278,0.39784757159341,0.39660374999723,0.39799696539922,0.39755284604047,0.39690238987402,0.39356440220849,0.39609394017417,0.39543739353527,0.39581892109079,0.39558538722375,0.39307848989723,0.39644334573469,0.39523135761317,0.39617531145893,0.39669860666475,0.39666977210408,0.39635572088187,0.39471562705767,0.39606326817932,0.39540452759372,0.39564506553345,0.39558406870124,0.39643863604035,0.39451748771958,0.39452556745727,0.39387622695861,0.39329967710927,0.39276216669589,0.39279143624909,0.39231489148692,0.39197249953128,0.39379255547697,0.39294599001144,0.39038010147965,0.39154218573642,0.39293335907097,0.39298300945379,0.39296103808606,0.39104231170458,0.39387773724188,0.39423107874922,0.39388051462628,0.39046464575127,0.39078676679501,0.39060390749829,0.38891093584628,0.38812064584657,0.38973922158002,0.38963884412196,0.39100217421127,0.39110693502304
    82 BHPC-算力银行 1.1325673874739 -0.43375% 11082578.11897 84942554.060542 1.0728266556,1.0745109976,1.0737007968,1.0717399878,1.0645711725,1.06441148,1.063400625,1.0742499747,1.072907749,1.0741808736,1.0810138521,1.07732079,1.0852146198,1.1034768472,1.09030297064,1.095765968,1.0872114,1.0982660616,1.0838879082,1.0792579472,1.079692816,1.0724686882,1.0704119427,1.0675681191,1.0690007587,1.0697761568,1.06604989,1.0696080049,1.0712586844,1.0743914076,1.069361066,1.0701255947,1.0511949248,1.066946384,1.04745624241,1.05880623,1.0558021033,1.0460895916,1.0388069538,1.03111000762,1.035677572,1.036103579,1.0247555133,1.0299689704,1.0237435153,1.0190645506,1.0216973358,1.0248721075,1.0328490888,1.0221315562,1.0222731976,1.0419483272,1.0296374,1.0283876875,1.0420055208,1.0468579032,1.0470838287,1.046213104,1.03931470404,1.0366175412,1.033700046,1.033502148,1.0373116604,1.0486752559736,1.0325422274446,1.0209830005601,1.0218722796099,1.0180276814995,1.0224770710409,1.0229342078881,1.0248782520556,1.0242211664059,1.0257740774816,1.0207451088896,1.016648584574,1.017369421905,1.0229003916877,1.0268634788125,1.0347717034138,1.0314604482587,1.0387640415545,1.0378240249225,1.0378240852854,1.0274482070337,1.0247321040911,1.0244452661138,1.0289367656552,1.0314592555373,1.0288834469441,1.0181908407046,1.0220649061252,1.0221201531979,1.0238177830488,1.0276947392274,1.0314875581324,1.0236057253796,1.0189763645965,1.0210191603716,1.0101487360353,1.0107430329262,1.0119496364282,1.0169086932151,1.0156596633601,1.0175175897947,1.0153362675912,1.0184523369983,1.0181054628812,1.0141359774421,1.011266565323,1.010274450784,1.0120930020796,1.0121364366677,1.0111945542305,1.0067058270207,1.006842955699,1.0080145553657,1.0095892486577,1.0065982310036,1.0063658465515,1.0089156533981,1.0071970199995,1.0075552463385,1.0066298783679,1.0068707515208,1.0070514603862,1.0119489965378,1.0137467390642,1.0174071067828,1.0184636519192,1.022746140229,1.0235841266998,1.0150706282232,1.0140173573746,1.0106679154247,1.0094520746578,1.0065115236542,1.0079089315936,1.0101093302098,1.0055188678375,1.0047704297931,1.0077674447228,1.0085708663655,1.0156906872652,1.0155404800677,1.0152051640413,1.0110723457602,1.0116259700312,1.0194157274346,1.0171740086809,1.0147471549736,1.01150070656,1.0055146067779,1.0044298099017,1.0118472112794,1.0109523768673,1.0130250785835,1.0140902409244,1.009458461714,1.0110003319867,1.0134368496988,1.0092183784707,1.0072064058553,1.0112828893235,1.0090909053067,1.013193710668,1.0086921446417,1.0086921446417,1.0116550638951,1.010678857632,1.0084746515219,1.0077126473701,1.0080099979552,1.0043864991924,1.0018391478221,0.99602296482217,1.0000627462124,1.0000315746822,1.0005393111728,1.0038130400637,1.0060930268621,1.0037728488621,1.0018720600914,0.99618639860538,1.0017954525288,1.0027766452273,1.0022216590942,1.0042505373038,1.007522135893,1.0090857509277,1.001980316008,0.99838539769794,0.99953559761286,0.99205115988754,0.99765366113815,1.0125285318878,1.0129477890174,1.0176695336214,1.0277286477271,1.0342612702886,1.0392280097318,1.0402970723283,1.0846739939572,1.1441258979505,1.1607055456934,1.1636027583817,1.1644162272353,1.1207659984771,1.1174821971584,1.1174821495753,1.1104333069787,1.1039339667523,1.1150705811717,1.1262629492634,1.1075395989434,1.1129574496909,1.1200439057446,1.1110030702146,1.110971968722,1.1219279463604,1.1114198405247,1.1116928817848,1.1108091764015,1.1346364104841,1.1360442850448,1.1435397570377,1.1417718774803,1.131002246031,1.1406250322232,1.1439806459046,1.1386169319172,1.1341289488253,1.1325376222478,1.1427303819109,1.1462843258449,1.1463339229072,1.1485985173802,1.1484399606341,1.1606967313779,1.1610192715719,1.1608950128399,1.1625551638617,1.1935062397868,1.1805149433972,1.1864444276802,1.1908434542754,1.182581916531,1.1695138169503,1.1608031935961,1.1499768254656,1.1455381995984,1.1433875349123,1.1465296994402,1.1407159853887,1.1467539684212,1.1520930888967,1.1556749425761,1.1587116525729,1.1648491371793,1.1713560261364,1.1721884561975,1.1747999788837,1.1742993010857,1.1742145053859,1.16881308184,1.1636345465018,1.155449028615,1.1483603260514,1.1559641209432,1.1508845169117,1.1533168139961,1.1457039778079,1.1425844452765,1.1420215758522,1.141242922415,1.1361032669877,1.1316290689664,1.1329201877865,1.132090674875,1.1408127908186,1.140191523423,1.1399067389292,1.1355894263113,1.1320940806568,1.1334236052841,1.1265833463688,1.1264518552465,1.123075360533,1.1267601852627,1.1362610431792,1.1362972332261,1.1339985201915,1.1372108433079,1.1375013037733,1.131788906272
    83 LBTC-闪电比特币 4.9707771356643 1.10726% 284367.50094618 84041033.418996 4.4800444963857,3.41890416,4.81198046,3.41015474,4.91986722,4.6777487110795,5.141619,4.6087731,4.7574750498608,3.45010284,4.5397568697535,4.8504174,5.2472256,5.2515924,3.51938301,5.2009041,5.1784095,3.57132946,4.7377757543895,5.0864173,5.2140528,3.56515373,4.6125048499343,4.8342027923847,4.5185652446504,4.9168284,5.018532,4.4715520831796,4.5491925977404,5.3635274,5.556551,3.53001765,3.5707758,3.52771935,5.5999286528846,3.53290361,3.5457831,3.5494281,5.2194516,3.5549442,3.5578116,3.5500113,3.5461962,3.62451771,3.51777855,3.55869696,3.55577856,3.55247104,3.55259264,5.58026898,5.241663,3.53455125,3.48378688,3.48765705,3.48479505,3.508272,4.8999915519563,5.635899,5.044816656474,3.44783054,3.45011715,3.50388344,3.44772276,5.11199559,6.24370292,3.8115075262487,4.5680331563937,4.3749523651456,4.4782949332339,5.2585015,5.6536622859284,5.2783086,4.7933530143448,5.6952789768,5.4774117,5.227,5.6702667,5.696408172,5.724261,5.67108165,5.3751574,5.636967,5.722078,4.8132324903984,5.5275003,4.8272826717641,5.8571246424,5.8407570611,5.159391,5.7978918,5.4330945,5.2551831,5.18900024,5.5616895,5.6359335,4.8542492998204,4.9023463204028,4.9010529812391,4.8381018084662,4.8862853125363,4.8458219981074,5.170470138,4.8151512095646,5.19568,4.9044318764641,5.1571223085,4.845709747813,5.16803,4.8612148064245,4.8775253546308,5.1479208,5.17215328,5.184,4.8238658349339,4.8609691379302,5.1996416,4.7616134105447,5.1198795,5.506371,5.73901204,5.6902771513,5.2129588,5.32943,5.8465062,5.5957182,5.1374901,5.3070714192,5.5521105,5.6322875,5.259846,4.8609177793739,5.2971572,5.57842407,5.600856,5.2625262,5.4567777095,5.7811764,5.207431,5.13448155,5.328268,4.3340902184867,4.6218482976766,3.8991916430884,3.9998211537347,3.8872207067278,4.6014189810388,4.6328751812335,5.3520930055,5.35607637,4.4609031011061,5.1388587425,4.4079213392752,4.3885607791242,3.9938893554595,4.5576928160358,4.2184604059757,4.7108885766076,4.3770377954087,4.1867802870644,4.251794148386,4.6029808046236,4.7015283565783,4.027875942735,4.3072303379195,4.2677128237317,4.5326197316619,4.4728627315831,4.4333599636202,3.9185700351219,4.5963158555313,3.9957908854534,5.1203188965,4.6618730516352,4.7942505684074,4.5697841870441,5.21936058,4.5968380037414,4.7334441512512,4.6991897746827,4.7233225244473,4.725486792961,4.7744478263509,4.387673494503,4.4718730908599,4.5661791074988,4.5001833880216,4.4012830814023,4.1646870819594,4.2974807910606,4.7039455983205,4.357846416957,4.4590089904072,4.1916870386701,4.4246677093414,4.3238884778376,4.4605239385832,4.1382297894807,4.5384939726759,4.4146500493127,4.4120446166114,4.809959985145,4.4916512093177,4.4258960337197,4.8442923825857,4.2176645523973,4.2808022724016,4.5057620245259,4.147857329349,4.3750689723356,4.1771858384324,4.319598760665,4.4022793443341,4.9161735587291,4.4350117982044,3.947038023723,3.9753131356392,4.1610245753693,3.9712796948099,4.1307176640553,4.1093372569346,4.068234593931,4.1601686077368,4.1318113890942,4.182071279241,4.271225750818,4.3007173007662,4.1306559725752,4.1041289373943,4.2800105522163,3.9985885992383,4.1311365174579,4.3132280559464,4.3104267489725,4.1575083681199,4.1196907421474,3.8120930378213,4.268583498999,3.8742269110673,4.1467265253826,4.1137229451057,3.9951461146416,4.239571110348,3.9835995291072,4.0038778399118,4.082225183512,4.2514460838622,4.2624858783875,4.0715242856223,4.2702582161961,4.0076976073645,4.066978595671,4.1014154641541,4.1266708864506,4.0965571994779,3.7857729132395,3.8375186513461,3.9854043797585,3.8888268806885,3.994863095653,4.1463692539803,4.0016804372429,3.7708491845392,3.9745055794676,3.7393840374564,3.941733597758,3.967169391425,3.7327200315857,3.7367476799695,3.8561893485101,3.8077114019073,3.713913499801,3.7646621211008,3.8383511738007,3.7544113473729,3.831996584539,3.8876906147203,3.763965799115,3.9636373871366,3.8394301629002,4.0428155444978,4.166220173846,4.2652841170861,3.9205514908276,4.5993122961595,4.9792080073154,4.6267720625579,4.7750635059629,4.4039955524991,4.5789107388477,4.4586088517381,4.2099417825337,4.5419474643434,4.9163403048208,4.8529238084972
    84 HYC-Hycon 0.043786279717283 1.97503% 3322781.5275658 83193931.462837 0.030795723491195,0.0318488841,0.030138104735963,0.03074635086524,0.031428401338083,0.03232424409671,0.031622425522272,0.03242341400874,0.029936775436179,0.029564363019307,0.029574746466673,0.029571599636126,0.029472410590097,0.029655340154403,0.0330577446,0.029163678506153,0.029290994251822,0.030959360626981,0.030977039800643,0.029684222657586,0.029584278983461,0.03080133291,0.029014640583792,0.029145842186628,0.03155424,0.031622715625074,0.028999066039218,0.0284696208,0.031012551834828,0.031224087929288,0.031606195315352,0.0316462406,0.031687261083649,0.03155779587898,0.031541214088743,0.03109581,0.032514937813561,0.03304996006345,0.03379088939836,0.031814532,0.032459252281278,0.032282207652116,0.032634014,0.033131853173219,0.03257667156273,0.0331038748,0.032826587074385,0.032877968664667,0.032885722956286,0.032380501240754,0.032794708446734,0.0330190539,0.032736974328934,0.031611801,0.032369138312002,0.032013531998738,0.031384847851107,0.034779982188999,0.034567255625123,0.033970770053664,0.02936326385598,0.029926833877602,0.029461936648654,0.029379285,0.033256068502653,0.033520777626838,0.03317210124324,0.034865035559325,0.034234279397304,0.033755547569415,0.033731262153971,0.033713695890593,0.033980118105027,0.034545323424484,0.034551974486859,0.035091424002343,0.035393079899404,0.036138206448117,0.035908727293892,0.038211980847266,0.040408070574842,0.042187815379676,0.04221294491207,0.05030525622816,0.054571162549334,0.048864395089632,0.044118870889278,0.045160819889563,0.043684892240149,0.04401489330992,0.04363119055977,0.04637849152673,0.045712395820511,0.046344355829732,0.04771985252679,0.048007263711792,0.045663440474729,0.045170125629168,0.046843173025935,0.047380090739365,0.047330554109776,0.047273611153684,0.045952113638319,0.046587435863602,0.045675759338143,0.046779930735917,0.047427284472195,0.047874822820318,0.050705400923587,0.048437436518395,0.048432937985235,0.047878345141273,0.0471512523492,0.046261770442347,0.046103533192232,0.046168815119989,0.045211781701096,0.045069363103007,0.045571187491196,0.045470249872786,0.044058672869109,0.04195868183811,0.042373739329164,0.042751762011145,0.042757338984595,0.04680612220316,0.045440842804805,0.045484906928318,0.04648078122299,0.046283336501785,0.046467226202738,0.046554427132945,0.046480370212199,0.046280534638123,0.046701779280759,0.047351104870555,0.046807758848506,0.046830655028636,0.046631708245793,0.046493233261303,0.046424299574255,0.04625109088102,0.046291372685927,0.045583068737153,0.045081429605957,0.045062202485225,0.045164458957335,0.045440051968439,0.045116727404867,0.045443730108091,0.044973131912072,0.04560029763302,0.045649093886902,0.045102675350712,0.044558609892,0.04457814946102,0.044996298346499,0.044880527237047,0.04493793921561,0.044797374967916,0.043862608910905,0.043281889604327,0.042841199854755,0.042842887829006,0.044553315400817,0.044523282805535,0.043911485064856,0.044308101046478,0.044169401746002,0.044597475330323,0.045013292339592,0.045098512732791,0.044637756984645,0.044618021540552,0.045345823036216,0.045210987319279,0.045178092441269,0.045441855540224,0.045268992296985,0.045143882591896,0.045104780148929,0.045614567299588,0.044415406876555,0.044696479197214,0.044555319204816,0.044267685807196,0.044178650960933,0.043868627994849,0.042886615680924,0.041011324680315,0.040993699700618,0.040462325109065,0.042529969847937,0.042372525335531,0.042421521967621,0.041286960847321,0.040376250306395,0.040897995875271,0.040834147193464,0.041142446547092,0.041053832075004,0.040564679663752,0.041596486281027,0.041635101836689,0.041554857627141,0.042242394189672,0.042267906108548,0.041966827252098,0.04199026136012,0.043256515516398,0.044030394706169,0.044031976240423,0.04410983935692,0.044024052771071,0.044239008283259,0.04422528056702,0.044263050118026,0.044212000943421,0.044686634118353,0.044497460146485,0.044548655067428,0.044478933077751,0.044863946517002,0.045251284908435,0.045228532775947,0.045774887299431,0.046617670474029,0.047779906361064,0.047754264964268,0.048052609076364,0.048359389073494,0.046060887407923,0.048666882638256,0.047831962497766,0.047827497749555,0.046244992989065,0.046400303962495,0.046787822521921,0.04667528482055,0.0466300706392,0.046260640531094,0.046400855729472,0.046172434276977,0.046451754522087,0.046314582604512,0.045898568362481,0.046164556532854,0.04613777626981,0.045611318206937,0.045394456353152,0.045267210962268,0.045266914710406,0.044338087304121,0.044906607654289,0.044496328291574,0.044167753421949,0.043621360428881,0.043991642816224,0.043900548690056,0.0439298392114,0.04413487076885,0.044052484483701,0.044432122303844,0.044561094559137,0.044928277262212,0.044953846660179,0.045807301177781,0.045864251022129,0.045899444531133,0.045121506425656,0.045708341956503,0.042243806163327,0.040872028908488,0.041311482643465,0.044010390645642,0.044098483229514,0.043897359497728,0.042659114959385,0.042807241845763,0.04306174331913,0.043063810758561,0.043113474439881,0.043075946849883,0.042151405316222,0.043905784702025,0.043095235731456,0.04309941977198,0.04297511189528,0.04253274023444,0.043788739869587,0.043769831354773,0.042966581546519,0.042938237203158,0.043757488383459
    85 INB-调研链 0.333390050616 -3.14253% 1947875.77822 82347342.502152 0.299273771944,0.2986565535435,0.299273771944,0.29916371835223,0.299273771944,0.299273771944,0.299273771944,0.29816676541707,0.299273771944,0.299273771944,0.29892768385264,0.299273771944,0.29825985567439,0.299273771944,0.2993589684506,0.30007506080279,0.299273771944,0.30168222236803,0.299273771944,0.29876176020271,0.299273771944,0.29897376266544,0.299273771944,0.30010608036571,0.299273771944,0.30060096328968,0.299273771944,0.29902545367258,0.299273771944,0.29958875630378,0.30037032740489,0.299273771944,0.299273771944,0.299273771944,0.29834532863058,0.299273771944,0.299273771944,0.30123644651756,0.299273771944,0.299273771944,0.299273771944,0.299273771944,0.29920880658106,0.299273771944,0.29916524744222,0.299273771944,0.30038712897337,0.299273771944,0.29937401532334,0.299273771944,0.29862318708101,0.299273771944,0.30101187337264,0.299273771944,0.30150835704504,0.299273771944,0.29890714053318,0.299273771944,0.299273771944,0.299273771944,0.30001376630721,0.299273771944,0.29911975165975,0.299273771944,0.29931207861906,0.299273771944,0.299273771944,0.313709338331,0.31402342397002,0.31396053963706,0.313624622125,0.312267942798,0.311739936641,0.312141785773,0.310039130325,0.31015719889563,0.30987491710176,0.31079380724,0.308045310997,0.30975792817048,0.313684194698,0.314921022423,0.31436817804658,0.315109412372,0.315215517699,0.31451177279,0.31452084899256,0.315292442882,0.313836495362,0.314794371744,0.314926849833,0.31428218868322,0.314181773219,0.313821688888,0.314012596986,0.313818948922,0.314976741566,0.313779453527,0.315515283108,0.315475443067,0.315741646412,0.314585508425,0.317540972042,0.316752057037,0.3140187647,0.314175802513,0.314634928855,0.314353134155,0.313660799705,0.312203090066,0.311723377986,0.310291358495,0.310134916713,0.31032844976,0.311266596441,0.31113995539831,0.309187801374,0.309187801374,0.309280561163,0.309274284254,0.311088633771,0.312517913769,0.312459041334,0.314011390442,0.313082950257,0.313082950257,0.317008457251,0.325283753482,0.329126963867,0.334184957743,0.336447405923,0.336442194218,0.336758853518,0.337222739576,0.337385758797,0.33787913567,0.338642511559,0.337448029428,0.337732299507,0.337772154977,0.337325963285,0.337524637039,0.338189750264,0.342127663522,0.342789861765,0.342789861765,0.343205783486,0.344169865216,0.342087151729,0.342521318906,0.342428490522,0.339177890149,0.338933778857,0.340124966321,0.340220189866,0.338167572617,0.339066145,0.340354353014,0.339100487853,0.338714152862,0.338497551109,0.339765279774,0.339701597246,0.340506744277,0.34025122709,0.340847160309,0.336949600775,0.336949600775,0.337020655137,0.337849953285,0.33700036047,0.336161688581,0.336565941552,0.338512063543,0.337781958181,0.33712059238,0.337943114381,0.338237771748,0.335692604971,0.338745183769,0.336049429021,0.338332514228,0.337760273365,0.337019040921,0.340131188716,0.340312209261,0.344313268463,0.344332210995,0.344938817659,0.344827483798,0.344827483798,0.347762112123,0.349145190756,0.349145190756,0.354150387852,0.353261714082,0.353704452832,0.352222511703,0.355204792535,0.354355377176,0.354582707471,0.354640032875,0.353135827649,0.353135827649,0.358940910905,0.356594845206,0.352349417982,0.350199430044,0.347579475413,0.348425365422,0.347963235712,0.348504886877,0.348080622195,0.348969450455,0.348658303366,0.347577105066,0.347577105066,0.348103709981,0.348103709981,0.348593974797,0.348557920723,0.348304986021,0.347294370494,0.348005079009,0.347328615282,0.353680301477,0.36797472729,0.395187715651,0.388622866268,0.387742893641,0.388071294791,0.388424861245,0.385156890917,0.385542718674,0.385926324376,0.386530839756,0.385927010418,0.385874410162,0.384895464808,0.384703286254,0.384592696614,0.385795154455,0.386189692976,0.369580021834,0.374068330369,0.383595174039,0.3815069443,0.378883235833,0.369774106445,0.372124130066,0.374409691212,0.374569686737,0.374998000815,0.382186393199,0.380506188235,0.383556298434,0.383992747114,0.381871563359,0.382204135619,0.382668214768,0.380518860024,0.380398114881,0.380107607254,0.380920941213,0.380162028211,0.380122858169,0.380581307246,0.382935380268,0.381712990365,0.381707684349,0.381077337539,0.379925340674,0.382028491069,0.369675999955,0.3682072521,0.368975410584,0.368062424072,0.339686748135,0.294908213835,0.322142585566,0.323463070463,0.323033436756,0.331050102359,0.336044275975,0.343369189097,0.341110665394,0.34519976353,0.343288887711,0.344901895684,0.345344242669,0.351586315138,0.349260956523,0.344206854361,0.344206854361,0.339183983967
    86 MOAC-墨客 1.300026962161 -0.886372% 194605.46091801 81204018.346467 1.100872227775,1.10005202918,1.1049698558,1.1033935614,1.1054650691992,1.1033935614,1.1033935614,1.1033935614,1.1014890319777,1.1069931712,1.1069931712,1.1069931712,1.1139746219432,1.1069931712,1.1071785105923,1.1069931712,1.1069931712,1.1069931712,1.0988352687239,1.1069931712,1.1069931712,1.1069931712,1.1065569802418,1.1069931712,1.1076820592464,1.1069931712,1.11998482299,1.11998482299,1.11998482299,1.1228205562246,1.11998482299,1.11998482299,1.1191089483973,1.127620354,1.126095856,1.126095856,1.1256485073456,1.15193995,1.15193995,1.15193995,1.15193995,1.15193995,1.1180458884,1.130083326,1.120315638,1.1199356191272,1.120315638,1.1204358650404,1.120315638,1.120315638,1.1191203935951,1.120315638,1.1221732414796,1.1556204973488,1.1564044128803,1.1565273143713,1.1568292245448,1.1562554652194,1.156819232,1.11255182675,1.11255182675,1.1112428356333,1.11255182675,1.0968123474,1.0957959334,1.0957959334,1.4266632898477,1.1265997565158,1.3104794473232,1.17116889358,1.1515193800726,1.37097561464,1.1480832853049,1.1516606165218,1.3584053665192,1.151327299517,1.1401593270291,1.3571790445965,1.3589528475179,1.1456409052556,1.3607055657337,1.1221003543185,1.1178562960875,1.1317513152067,1.1174049430458,1.1101661929778,1.1253904272502,1.3060743582113,1.2941928274352,1.1093972977197,1.1100886431134,1.1096714969492,1.1150991594759,1.1149155678614,1.1092245049357,1.1154427687799,1.1433814798,1.1430227373926,1.0982681382423,1.1031620564564,1.1049529751267,1.095548663533,1.3037613249267,1.13049410509,1.1329888640324,1.1083378392349,1.3020238902213,1.1061146943387,1.1034467384087,1.1089578475439,1.3343824927789,1.1038012632151,1.1047566689808,1.1045605644026,1.1007550598844,1.0982132684291,1.3094854828798,1.12091361549,1.14383897062,1.130895650308,1.13362362437,1.3218265444377,1.0892888014732,1.0898438656233,1.0892469282431,1.0944203044229,1.0965927760398,1.3036319663838,1.1022994297694,1.1027492592036,1.1010609963254,1.1008335738448,1.1078697922727,1.1150311282292,1.1279283530646,1.2049655923255,1.2062760423118,1.1130422305205,1.1124807359711,1.1113901489819,1.1248249047752,1.2026502786,1.1169735653743,1.1180708140279,1.2091519755518,1.1145397204095,1.1296129371884,1.1377263141477,1.2318114339099,1.15081766122,1.1450694607628,1.2104246894558,1.1295652492704,1.1219509118069,1.212893532387,1.1170692575459,1.123823365959,1.2013613083234,1.1157098301192,1.1158609257998,1.2079198249535,1.1293226729991,1.2253940121932,1.1268266348666,1.1197101170675,1.2252829615418,1.12991723996,1.231683430402,1.13075709032,1.1288216834916,1.13325773492,1.1894367678146,1.1818544335158,1.1245016538479,1.1189388886283,1.1111101864604,1.1206604967108,1.1283013206235,1.1338779420337,1.13445218433,1.13291290894,1.15603664605,1.1606889129114,1.1431524746467,1.1530988334804,1.1660958706696,1.160193779723,1.1526353648197,1.1581119783803,1.1615713082788,1.1868648572074,1.174990978246,1.1619326356433,1.1616771448247,1.1518306524258,1.16140116645,1.16676845762,1.1804305711374,1.175920514813,1.177913777433,1.1733461027467,1.1721261247185,1.182539473458,1.1743703700157,1.1956796917494,1.1921409500482,1.2590191276235,1.221424851031,1.2534888837168,1.2488150818666,1.2135936656833,1.2160838811758,1.2244392418113,1.2449396361507,1.2233085553097,1.2224673342002,1.2222744193523,1.2202680090904,1.2190464880853,1.251284513859,1.2540797069561,1.2482905141034,1.2456031683922,1.2281581481978,1.239370905463,1.2680838684639,1.2612373335835,1.3887461527011,1.3826693596286,1.3873760749389,1.3921595197794,1.5271961648534,1.4677588101368,1.4990094884168,1.4964393624766,1.469764047202,1.4470858896858,1.4242225100559,1.3605744360647,1.4021233828969,1.404547391412,1.444260163583,1.4009020551698,1.4290541940421,1.4263331400568,1.4224211627398,1.4235600503364,1.4106774351916,1.45717525821,1.4728025722557,1.4492132431896,1.4580862322262,1.4509915395807,1.4650858963909,1.4504888869833,1.4456847270948,1.4466324949193,1.4556997010986,1.4554758426183,1.4538930827443,1.4611049748353,1.4528023748442,1.4911172214856,1.4569555615601,1.444368713225,1.4504031222496,1.4548126827078,1.3997956540229,1.42548419638,1.4029618576117,1.3965377800302,1.388218958994,1.3727834268786,1.3821351019461,1.3724090279403,1.3676783480201,1.3725617918041,1.3488479975452,1.3603441820921,1.3602626233311,1.3063257247299,1.3025727664008,1.313349123085,1.3047137150527,1.3129685764272,1.3059488418981,1.3135821633536,1.310442182017,1.310468382678,1.3150981963252,1.3092941379898,1.3237346603314,1.3216076219348,1.311653092462,1.3097427724093
    87 DGD-黄金代币 39.635352712548 1.33105% 315919.92641536 79270705.425097 40.907307248113,40.927501136381,40.906838665723,40.892359016117,40.816128880747,40.701660945552,40.414168395524,40.436735053242,40.637096772358,40.672101470513,40.528142646448,40.771542264912,40.760351225492,40.723788789323,40.679508863951,40.988261111503,41.002144242514,41.852391154086,41.709845879955,41.525790860343,41.883443053967,41.940643217598,41.624848297972,41.921782248552,41.649480395193,42.00589281,42.080035679285,41.734209456424,41.627254553511,41.563843900578,41.607194131148,41.947008711006,42.101136365485,41.743819807898,41.835525193036,41.403769279538,41.328739436898,41.73247612967,41.427384576962,41.99056513125,41.619739497411,41.183062449038,41.099410293505,40.915012041119,40.844305457215,41.160085733835,41.284794565832,41.469224943668,41.323594151652,41.592304472612,41.565538773108,41.518851021809,41.481037759844,41.248904829327,41.63656552979,41.643546918911,41.789448923178,41.239935779036,41.592270435875,41.837420017854,41.850287390189,41.883305813366,41.66943018064,41.061619232414,41.153262773043,41.454808766371,41.068474811406,41.40700546652,41.39880279671,41.116920055587,43.330778426836,43.351712069185,43.264887526968,43.068997766449,43.044618479652,42.894320915198,42.955129805801,43.124332519043,42.995888145897,43.015355944778,43.016569290254,42.846974574297,42.904379960265,43.010683527958,42.961293815268,43.12478898013,42.894515219953,42.725028093094,42.459692464407,42.409709786123,42.477324232617,42.477669929907,42.44189006831,42.835076619802,42.793612329115,42.703739909831,42.703120361891,42.717992538146,42.710764797473,42.642553573495,42.624745529278,42.488816449299,42.682271319136,42.724602731941,42.8248889237,42.577654424238,42.601472336503,42.838815424577,42.663848115807,42.574820873026,42.369098642428,42.343360939589,42.282655168788,42.262732537185,42.592515481855,42.283588711683,42.491915467261,42.217007561122,42.223840835748,42.212571648823,42.173250226491,42.223176332039,42.188443417945,42.140994045814,42.015962063943,41.96501557178,42.102888171837,41.945267848612,41.941581352022,41.899315295375,41.961038445742,41.976224376365,41.992098077845,41.666400020005,41.993518241471,41.968921018639,42.036389883818,41.961810971475,41.953632125265,41.949528791318,41.862766880156,41.920412740498,41.641252395013,41.83506081829,41.909032135672,41.896775362206,41.631784181333,41.850112482085,41.71397656409,41.698754334953,41.885917130605,41.806342080303,41.785511705833,42.123738973662,42.062827219686,42.231177396288,42.245047129341,42.23778076167,41.915538258336,41.428627218757,41.982106481404,41.754101740844,41.847611362091,42.037969043827,42.065434913571,41.952975057421,41.736541652259,41.759916687685,42.087723352567,42.033569525526,42.167466937744,42.043699725767,41.610389389383,41.700740855499,41.716420065171,41.579736657242,41.508672067332,41.458640967662,41.207742065413,41.390668104089,41.314968761935,41.594865373656,41.632698584283,41.558154395757,41.445845473147,41.602915248664,41.177755231308,41.475015098458,41.140811312835,41.475701180935,41.498292256412,41.120634510436,41.217444474877,41.486823334305,41.560288629734,41.458537383058,41.625456599438,41.533386599696,41.64898207493,41.581108636228,41.31610597879,42.388052293625,42.2747201948,42.316491506397,42.158390142954,42.287910997618,42.234341650247,42.244511207029,42.053810008851,42.105266295111,42.22903643103,42.161401568369,42.119201373845,42.070040862,42.523447846208,42.768263469248,42.743524261127,40.756917778096,40.732192144103,40.615394154515,40.278026965189,40.29850482486,40.63753755428,40.534783115302,40.5439200931,40.461737967254,40.734989437239,40.798316386527,40.806708206174,40.769736688211,40.415075685145,40.734812542694,40.256155004803,40.369347741388,40.161356009154,40.156805007276,40.138137108187,40.167336006841,39.910293215007,39.960455117905,39.620843990853,39.449255055125,39.639132259933,39.641361790006,39.75031586538,39.615944745083,39.544214916993,39.570898239536,39.635547857098,39.91416492486,39.936105914969,39.928024954597,39.462707121128,39.298989428212,39.551723485328,39.411574922301,39.441923877656,39.359479961769,39.097137967903,39.417191181931,39.668019150348,39.483736930081,40.106128884971,40.161988281866,40.158205764806,40.027901048772,40.086144016152,39.363024858489,39.432470198015,39.110054551224,39.491004605029,39.043199150901,39.355253427204,39.315922955548,39.699793807585,39.614134930726,39.759886405674,39.437354064321,39.447056909264,39.932326847268,39.953544462975,39.702857839242,39.991550666661,39.828142412554,39.530167363957,39.523104701181,39.548837729437,39.534892134253,39.559088882722,39.474416679633,39.539613587363,39.224328055263,39.527764720973,39.481021319515,38.991251045697
    88 QASH-QASH 0.22400308800786 -0.208366% 1343826.4880219 78401080.802752 0.21348884195257,0.21325936750248,0.21332519474907,0.21380219818754,0.21342956,0.21287611075457,0.21394451638021,0.21366010360353,0.21182348468905,0.21186031965772,0.21335068737811,0.21326820366452,0.21440736,0.21262799921273,0.21225972201781,0.2132408093841,0.21633998855822,0.21786983907727,0.21667448385048,0.21449494311029,0.2139528276198,0.21115681264547,0.21323225785425,0.21266085075855,0.2073376906,0.21417961954791,0.21476852425053,0.21488525743425,0.21515668345607,0.21708246941654,0.21789179192605,0.21734132423328,0.21845791204395,0.22010748333965,0.21989613664513,0.21767064150966,0.21808300787535,0.21902069782518,0.21968927030175,0.21959506926369,0.21966258893811,0.22034676119488,0.21695124012763,0.2173394429391,0.21899522331819,0.21900624592601,0.21979982889374,0.21803271402433,0.21882685887832,0.21709163258894,0.21735579866534,0.21721041769815,0.21549375875633,0.21635454907565,0.216416168,0.21635991823788,0.2187364117755,0.21720409879608,0.21936017604279,0.21719380292158,0.2200768,0.21629072774272,0.21578942517492,0.21644683491791,0.21590969126291,0.21477507134729,0.21345570963714,0.21374550553543,0.21369378844959,0.21343237166061,0.2142407814387,0.21488349315589,0.21391591410216,0.21396613305756,0.21361250076923,0.21272869836699,0.21426034383921,0.21463843278218,0.21444951301809,0.21537467281941,0.21684667031264,0.21649626834218,0.21654413424011,0.21689973321967,0.21782261666641,0.21591662862432,0.21516930298228,0.21504744554547,0.21446715942788,0.21505721463874,0.21477003345674,0.21466920306156,0.21519273431577,0.21576490832714,0.21521804102445,0.21471878019997,0.21503697253643,0.2141451253847,0.21454500322438,0.21466871303107,0.21427664839371,0.21475890671076,0.21485208382644,0.2146457624166,0.21474097745518,0.21501463598114,0.21573226545311,0.21540360810359,0.21485825989953,0.21516488939486,0.21507994191808,0.21556983429114,0.21543194253571,0.21575321973108,0.21516987912993,0.2155151946693,0.21543039972815,0.21547256813625,0.21548612998753,0.21705275441934,0.21796340632647,0.21772988503457,0.21576021679565,0.21700109563922,0.21798662807615,0.21864449454529,0.21797969682259,0.21800062855216,0.21837991476125,0.21845141832975,0.21799009969349,0.21807923354727,0.21797978589024,0.21793934389979,0.2185517373728,0.21797792003194,0.2181785965923,0.21827041753871,0.21847964769943,0.21760334729073,0.21921095233828,0.21864702468422,0.21862078906452,0.21856636996322,0.21864285740126,0.21845512636198,0.21872368213248,0.21889282772545,0.2187158288811,0.21835426934863,0.21922715718123,0.21849346087562,0.21830571938366,0.21825512916064,0.21867912325194,0.21856822663827,0.21837330132245,0.21887745750955,0.21739423191003,0.21831959685958,0.21763009093738,0.21818510326002,0.21907176532754,0.22003974006339,0.21893020424948,0.21859659958193,0.21950272224433,0.22042888265871,0.21888427230403,0.21889740843403,0.2196524874485,0.22003034333057,0.21979893753983,0.22040622838317,0.2205736295634,0.22129960977609,0.21969678615642,0.21955264061134,0.21976551199583,0.22058898434505,0.22015044627768,0.22101909023147,0.22059385194281,0.21953767694061,0.2236986513979,0.22272707385697,0.2237821023084,0.22242793579331,0.222375943018,0.22159665333181,0.22241333317006,0.22140498877294,0.22219940712277,0.22013191535923,0.21888711200433,0.21870487578636,0.21921298195492,0.21934767572508,0.2195371638903,0.22002405189533,0.22038328518968,0.22053196992992,0.22056532418138,0.21905236419136,0.22138323063456,0.22308191095863,0.22437176224854,0.22397618149918,0.22319832874271,0.22294152121827,0.22249097433837,0.22381000758652,0.22105301877642,0.22108530905021,0.22203671276152,0.22419909998761,0.22165690682729,0.22301596983015,0.22287562177585,0.22248041435765,0.22216530966186,0.22224716203648,0.22253020595726,0.22203501210053,0.22225894028408,0.22302604814704,0.22157811308585,0.22180992189389,0.22178783855483,0.22117591639974,0.22181265027822,0.22187895107341,0.22175078137258,0.22188373256801,0.22139760051563,0.22277531326828,0.22160691442258,0.2219025332475,0.22104306682571,0.22073350758872,0.22155496128099,0.22295869213374,0.22229718031931,0.22130628085898,0.22234445475125,0.22202287148206,0.2220546972528,0.2225723448395,0.22215769162398,0.22203565322635,0.22180031583783,0.22220894907347,0.22218967198974,0.22213761306828,0.22167564906487,0.22139383382378,0.22196461206583,0.22147788798469,0.22199348794091,0.22141197582445,0.22121807734288,0.22179639415452,0.22188199156444,0.22151035644369,0.22081900590715,0.22139096641313,0.21864531487188,0.21883673606745,0.21840919794823,0.21810898816284,0.21984337184197,0.22057804246903,0.22115275496585,0.22084932894784,0.2207838131891,0.22148134367603,0.2210181859643,0.22112705694568,0.21806931022399,0.21819411534835,0.21783377721127,0.21824899648114,0.21805979824596,0.22005445073327,0.22062327359362,0.21949722419389,0.22061815656081,0.2220763718125,0.22250614785604,0.22378523126889,0.2235955103136,0.22512574764064,0.22477855087072,0.22456271545978,0.22510416837674
    89 GXS-公信宝 1.2972099778943 1.92657% 77594.709180357 77832598.673657 1.3471092220933,1.3471087254134,1.3527447504294,1.3574605157644,1.3570694330075,1.3512030415522,1.3604,1.3710340357201,1.371633310865,1.3688184963489,1.3702620558047,1.3584325288163,1.359654042956,1.3581280226063,1.3685659092323,1.3722523994278,1.3875258503415,1.3736429344668,1.3706636561598,1.4001140810412,1.4032116863752,1.3826617571234,1.3862157022306,1.3775579686915,1.3800607399716,1.389524273727,1.3890350387002,1.39,1.3931008205098,1.3870949945563,1.3897773838471,1.3913897516546,1.3913932472637,1.3908497260987,1.37501884,1.3869883438336,1.3715877923892,1.3797684530545,1.3801794527104,1.3787054352097,1.3834813535653,1.3805900751563,1.391262341,1.3795813392864,1.3802935848105,1.391262341,1.3872801516089,1.3891128534108,1.3908290281664,1.3900621544976,1.3916153786559,1.3900578958673,1.3813554302779,1.3859534293913,1.384173826595,1.3869246258548,1.3743443945632,1.3900753246952,1.3887453432129,1.3839936811058,1.3801045880112,1.382158506549,1.3760612890258,1.3582310375699,1.3630874455615,1.3505256913718,1.3532735833706,1.352255933887,1.3464524217085,1.3400484060253,1.3657813103621,1.3495268866171,1.3519892494025,1.3671040536494,1.3532153694512,1.3551136582786,1.3584961304254,1.3398271410339,1.3391130908193,1.3351509713803,1.3490490693146,1.3245351564379,1.3494101750334,1.3315630016845,1.3294934718494,1.3278261158816,1.3229397042521,1.3238676239081,1.3172279709218,1.345094335844,1.342729180257,1.31782441799,1.3159437338907,1.3191437917977,1.3155055071517,1.3185494860225,1.3194261370029,1.3177362876197,1.3212584372172,1.3196393682419,1.3413479653273,1.3147960963521,1.31424669602,1.3176687936177,1.3438260575173,1.308262422271,1.3287770508764,1.3209175783054,1.3240296862651,1.3197529778037,1.3201896244116,1.3213268263374,1.3237907938768,1.331517435487,1.3225607073198,1.3208099476188,1.3107982235161,1.3117199837063,1.3161258706615,1.3168605145643,1.3170651488892,1.3151878441248,1.3232633661241,1.321117910436,1.3105798530069,1.3093146097027,1.298597885639,1.2985977878757,1.2987763272922,1.3005713381446,1.2994073736886,1.3008458875925,1.2884533454343,1.2953146197447,1.2993282905174,1.3060506376291,1.3021776053208,1.2968246860094,1.3012586666001,1.2983738159227,1.3034978049728,1.2924564710667,1.3030705917733,1.3026893140692,1.3023360876449,1.3066514586892,1.3050445638122,1.3029211543773,1.2867569230892,1.3001499925079,1.2915819785565,1.2917055066569,1.2906991675292,1.285998587054,1.2899404230836,1.2874113081612,1.2915932142804,1.2716861877385,1.2841781546874,1.2821467077843,1.2829767284446,1.2851193541809,1.2888224312517,1.290578452644,1.2962767332047,1.2788242988393,1.2849476946691,1.2884347638612,1.2889598012123,1.2868460838591,1.285223774626,1.287870056201,1.2920125240964,1.2956807632979,1.2959548390511,1.294126447181,1.2933644021133,1.2935627984955,1.2926358589468,1.2786156910291,1.2938008765325,1.2915821368408,1.2912709298393,1.272737103338,1.2892333700776,1.2884837874567,1.2887485635861,1.2854653850234,1.2869760390661,1.2833119485584,1.2688248920091,1.2857423096978,1.2806108930952,1.2814840426967,1.2718502775708,1.2860059678324,1.2849944796025,1.2747624527117,1.2884484374779,1.2776153758388,1.2847750937688,1.2872154956246,1.2827876137619,1.2822114642763,1.2815081829405,1.28535055436,1.2830113416592,1.2788788531884,1.2799324003815,1.2776923177304,1.2765222368678,1.2729355286949,1.2734337614708,1.2718213083291,1.2732618428515,1.2686144056675,1.2772666270806,1.2742066279537,1.2833780612406,1.2690482636175,1.269480572102,1.311954335242,1.2900001045587,1.2930176874461,1.2871633579408,1.292804590975,1.2990566852787,1.2969885401143,1.2972515886294,1.2833782121525,1.2781498667443,1.278826988461,1.2944357771774,1.2978036210402,1.2951896570756,1.2938999017145,1.2953457712187,1.2924766580452,1.2735373701174,1.2955361548618,1.2940521696557,1.2960549374149,1.296472368538,1.2952977643325,1.2933655630656,1.2943477030345,1.2963786791788,1.2987259515317,1.3006564753837,1.2839605220042,1.3026062887859,1.2961616041799,1.2819737564442,1.3019750107336,1.2942816050364,1.2954279683521,1.2900215360509,1.2764014936375,1.2925665518556,1.2729276853238,1.2705156721699,1.2935718997877,1.2905735667985,1.2731625159346,1.2885314533383,1.2890845614438,1.2909583042471,1.2973570425723,1.2880329482535,1.2923336430193,1.2708411504575,1.2907192719128,1.2944528927028,1.2941267102699,1.2920537661632,1.2895484138868,1.2706622043878,1.2933881498052,1.2877024414062,1.2867376688734,1.2797395129649,1.2829806127966,1.2880295765742,1.2852112805836,1.2839497369472,1.2909410896887,1.2675410276816,1.2925249496733,1.2969801519359,1.2863931314328,1.2846580449917,1.290370088573,1.3006716298618,1.2967526068917,1.301249805157
    90 BU-butoken 0.22097843530159 0.799% 6111835.7940616 77342452.355558 0.24673312260529,0.24646196371273,0.2440249594928,0.24396073091203,0.2429705288904,0.24194478373911,0.24178924265285,0.24039031046034,0.239377517849,0.23949086587324,0.23997704893902,0.24098686985556,0.24138207437053,0.24446492221172,0.24390192078214,0.24489740817698,0.24740406321201,0.24493281242161,0.24389029629146,0.24403674295237,0.24580214270122,0.24525086014038,0.24508238720351,0.24435474481902,0.24565572794495,0.24628097566639,0.24510720987433,0.24593696575895,0.24550645888067,0.24624781031787,0.24609134881701,0.24606783025832,0.24559119933775,0.24597524287813,0.24408254164459,0.24279128511372,0.24244443095566,0.24104561564538,0.24316683652946,0.24322776320552,0.24174150070749,0.24144363665007,0.23879881469418,0.2398044820511,0.24126768177475,0.24064241749661,0.24069503866062,0.24003150448455,0.2413341620465,0.24069364570734,0.24084606152782,0.24117055852298,0.23950525358185,0.24007093884797,0.24147224066442,0.24113810750161,0.23984114078926,0.24085123468108,0.24142395806265,0.24076376789777,0.24066309276058,0.24136407172543,0.24009937359418,0.23955867779341,0.23943886938401,0.24042166786107,0.24024771198152,0.24003547188898,0.23942806894502,0.23877345774426,0.23880617707277,0.2388331816779,0.2380544564643,0.24057101364949,0.24104096645551,0.23998653154469,0.24037726548888,0.24099832498034,0.24071696367587,0.23993396354265,0.24127347678014,0.24093789711324,0.24068342366284,0.24022760791657,0.24067466511376,0.2401431607022,0.23952493764883,0.24065307121708,0.24020211286782,0.2400197800505,0.24022787746319,0.24030890824565,0.24063206249423,0.24111867685905,0.24032174911528,0.24051322567234,0.24127920898094,0.24007456237018,0.24000513716134,0.23940570909505,0.24031902363947,0.24004592096989,0.23907128272795,0.23940969878094,0.23891412894017,0.23848743266507,0.23925753049081,0.2393982494496,0.23811419917239,0.23736889198566,0.23772995241668,0.23811961053783,0.23764388364685,0.23829494793521,0.24020886999145,0.23822480386977,0.23572165094056,0.23548138480614,0.23570869855148,0.23652833802672,0.23583241455058,0.23603084766838,0.23490776785878,0.2336972524066,0.23197680757108,0.23180072955237,0.23158763146714,0.23176517292745,0.23140952381841,0.23073132215094,0.23015486009802,0.23061136306111,0.23057003209505,0.23031583084317,0.23110622554709,0.22904073904982,0.2303010980785,0.23037867601172,0.23025026426849,0.2297528664447,0.23012330042481,0.23024961427728,0.23073994010955,0.23017501474915,0.22987408453243,0.2296092826116,0.23033949275095,0.23050093146505,0.22894321452089,0.23021944722149,0.23044551648581,0.22925457986407,0.23022857709896,0.22962952115371,0.22980057475626,0.22971152237236,0.22893028083666,0.22877319794528,0.22823057747774,0.22891165560232,0.2286739388952,0.22864852587984,0.22825787625051,0.22717431579731,0.22766598416481,0.22701572531181,0.22729952600829,0.22697482486982,0.22684180069578,0.22677107926379,0.22665623264111,0.22651053664798,0.22666607779704,0.22721905287119,0.22670295825578,0.22637320333589,0.22599806176223,0.225654330223,0.22541933646756,0.22567395956414,0.22653114211366,0.22554608099744,0.22515287077312,0.22501706662825,0.22639467296516,0.22455927658332,0.22439042923947,0.22484826457772,0.22600550645117,0.22386297213637,0.22374621997953,0.22569294384646,0.22345447022624,0.22299484502282,0.22325966248222,0.22564768806428,0.22275029719869,0.2234457846715,0.22295377050905,0.22219486541109,0.22337694849171,0.22427446299229,0.22351660407352,0.22292993230733,0.22231435866248,0.2226798062543,0.22294937152895,0.22269038797041,0.22339565446847,0.22404253247473,0.2234972795323,0.22293828497533,0.22274863449761,0.22338711353217,0.22295931762841,0.22312939624865,0.22326499102206,0.22404340320069,0.22354810659302,0.22298946570668,0.22294398689453,0.2231245624871,0.2220718743751,0.22209435564262,0.22300330326632,0.22425156044573,0.22529556743697,0.22559689967285,0.22554592535962,0.22405854442561,0.22456658359359,0.22386953907705,0.22337200633468,0.22249056512296,0.22286517634564,0.22335038526169,0.2227136189745,0.22281129841377,0.22160640289865,0.2221579164967,0.22232877813908,0.22262991302271,0.22251516053303,0.22194849823239,0.22246821078959,0.22181181203889,0.22237927016334,0.22247496032441,0.22224994231009,0.2224002517013,0.22240211404527,0.22146193552872,0.22269807840315,0.2236183643441,0.22242014523626,0.22182313138923,0.22181329887663,0.221084636636,0.22211731098371,0.22101267514465,0.22047352055915,0.22161681505908,0.2216609734229,0.22095815760238,0.2212657877487,0.22183291772252,0.22089445676644,0.2220896256224,0.22088622539123,0.22050448071524,0.22021532656444,0.22089060038886,0.22050451260421,0.22180235870339,0.22015625562014,0.22102274746879,0.22010889096083,0.21920995711791,0.22078183690728,0.22088512557631,0.22043223363479,0.22065917929383,0.22083768577204,0.22050496766536,0.22094864183249,0.21964235488338,0.21909089776303,0.22056254071836,0.22043236382656,0.22051256518476,0.22031905249436,0.22098198996544,0.22083865100595,0.22063909871383,0.22050414147563
    91 ELF-aelf 0.30834421638527 0.241276% 13172647.835239 77086054.096317 0.31727062832744,0.31740488354969,0.31632036770548,0.31624593427581,0.31691572686554,0.31650557617833,0.31624978756032,0.31665958086779,0.31581849944465,0.31713621164891,0.3169523811124,0.31760929304754,0.31666568300581,0.31836367380903,0.31832731648857,0.31871994112291,0.31941726170834,0.31800359788064,0.31819027652615,0.31851663594078,0.31873376065002,0.32056667621785,0.32111259343281,0.32065808903783,0.32026513917076,0.3183745838499,0.31854409937532,0.3186993981554,0.31884839817121,0.31943284402709,0.32066895979216,0.32055270291345,0.3237830862315,0.32430091340316,0.32855655712827,0.33058118238958,0.330775219117,0.32630889885558,0.32646186792784,0.32641734975985,0.3247631022399,0.3229860059134,0.32277527986363,0.32303745379679,0.32368733821394,0.32405742539974,0.32491439520045,0.32592338862945,0.32569977208207,0.32718247715519,0.32814932431102,0.32792104065199,0.32650335372689,0.32578859968178,0.32629871129661,0.32598116454381,0.32600860230972,0.32525275875396,0.327760666288,0.32867904661678,0.32802771409296,0.32569690872269,0.3213777203365,0.31949426439396,0.31878633226686,0.3198216862414,0.31921804203691,0.32000182275349,0.31970725962951,0.3202253089637,0.32128722445572,0.32208954786003,0.32126779455573,0.32127896936464,0.32160492382909,0.32351570420399,0.32396824148102,0.3229914353391,0.3230694350401,0.32397823985917,0.32430652571027,0.32448516011063,0.32441617785414,0.32466471333869,0.32405856212039,0.32385500495258,0.31951998686804,0.31940610089304,0.31842636749503,0.31885584505864,0.31853971106752,0.31912496104415,0.31875447401276,0.31987142366327,0.31963977852703,0.31940923294113,0.3197857156357,0.3190142447777,0.3186114357546,0.31755182368993,0.31764129594695,0.31711253643317,0.31713918450619,0.31710148360661,0.31900961139165,0.32047848205272,0.32059624972361,0.32079987427955,0.32057390494374,0.32061077248693,0.3209031498659,0.32229456216927,0.32261602646106,0.32306324311662,0.32268426039506,0.32113391037077,0.31776219009427,0.31834077072915,0.31817441905854,0.31831743758604,0.31815381196929,0.31820280064699,0.31751681194556,0.3174602705593,0.31671966632041,0.31693645449871,0.31725541990853,0.31708857773504,0.31697827625903,0.31776403406441,0.31748433004541,0.31698406637349,0.31615978080409,0.31585975973002,0.31703960544421,0.31706067698208,0.31633174827666,0.315768803043,0.31628527424985,0.31608311909326,0.3162491993023,0.31641213709024,0.3164220475323,0.31646340967874,0.31613829179312,0.31736215583109,0.31774536927403,0.31729348467945,0.31738115491814,0.3178714590427,0.31808167424239,0.31810397581839,0.31742553902077,0.31706113248765,0.31698661893142,0.31714598456282,0.31491342148189,0.31462220690566,0.31478064756019,0.3149914281172,0.31500818865508,0.31560116102527,0.31610251130275,0.31619080859697,0.31632204427824,0.31595077475071,0.31609918651574,0.31585068230609,0.31610239871061,0.31685114217725,0.3171182616065,0.31746079930499,0.31756491339664,0.31707417865072,0.31613788288861,0.31618874923863,0.31630310545569,0.31644814349909,0.31705125320294,0.31726798431477,0.31665743157935,0.31669462606435,0.31624265572887,0.31588630377873,0.31550137837702,0.31544554650116,0.31538315796953,0.31536642744563,0.31497647233432,0.31447614729368,0.31487796595018,0.31500757315808,0.31582512078752,0.31474393191215,0.31464003580919,0.31463184938869,0.31453914601938,0.31519895788483,0.31533860845561,0.31490407728301,0.31508547585543,0.3147234038152,0.31446921319616,0.31405784217643,0.31399840143407,0.31492743352442,0.31503577899816,0.31471066342878,0.31489658027389,0.31453357811079,0.31329086472595,0.31312496222065,0.31265733425716,0.31287864386241,0.31326359188705,0.31280803845403,0.31312549634145,0.31415441442037,0.31440839333573,0.31377001958487,0.3139924669299,0.31379297769802,0.31309439501329,0.31279629413399,0.31344171648299,0.31557125077421,0.31569304044739,0.31551092092309,0.31557634361487,0.31499894479081,0.31359366205077,0.31395018032395,0.31294450351648,0.31274260981676,0.31298138723409,0.31310955415224,0.3124877494981,0.31203816944701,0.31154879958631,0.3111665859179,0.31240262011348,0.31256600281759,0.31268708928825,0.31278637894714,0.31229706921742,0.3125117036382,0.31298053732487,0.31337090910079,0.31327936051433,0.31366333743473,0.31344363755634,0.31375110175948,0.31319209427463,0.31289415484284,0.3131016848875,0.31242260391381,0.31263348990236,0.31321488654602,0.31262387985979,0.31280436486467,0.31213906839006,0.3128629972393,0.3128580506364,0.31288121365373,0.3115523196747,0.31283451153679,0.31273035259953,0.31246434852908,0.31252980128832,0.3104413542355,0.3108298475411,0.31001496269213,0.30887889044067,0.31044867779764,0.31006615286484,0.30880199195747,0.30813266720737,0.3079187689446,0.30752023747485,0.30625190030403,0.30666122211595,0.30734037777141,0.30681866879805,0.30589291728825,0.30584835690088,0.30567384783227,0.30556868415112,0.30757517109026,0.30723584767134,0.30682179040241,0.3076544637016,0.30738810315559,0.30641788884378,0.30761192729772,0.30788744092701
    92 PIVX-普维币 1.3507706474309 3.34127% 50415773.000798 76698331.008929 1.3162200594579,1.3164575582308,1.3216141405388,1.3201233306859,1.3214385593342,1.3196769375595,1.3200864617451,1.3233058064281,1.3406401453644,1.3378756992,1.3604697402946,1.338933834,1.3629822767413,1.3570272836334,1.3425155562,1.3253320261047,1.3332037430164,1.3340051881313,1.3196886897352,1.3300849569321,1.3313090336182,1.3831922890233,1.3851584226069,1.3794221813544,1.3792989556455,1.3831749287839,1.380656070202,1.3775953221484,1.3789226782906,1.3760867247872,1.3658176832927,1.3650917521113,1.3589582655515,1.3495683875865,1.3618627279162,1.3605033290424,1.3753655604839,1.352373104723,1.3573322502515,1.3567221851888,1.3612341036983,1.36434616146,1.362771391061,1.3635802105772,1.358340387823,1.374209030037,1.3703952197975,1.3675049004167,1.37122055646,1.3586752125775,1.3699865266628,1.3696230737588,1.3681171461866,1.3654060629166,1.370344229468,1.371934399501,1.3707818535572,1.3633666900053,1.3712625492954,1.3380829747841,1.3372608242333,1.3481731686159,1.3365637364099,1.353125268177,1.3556536730395,1.3523846019096,1.3546457938536,1.35456407786,1.3562035514651,1.3518021615782,1.3487299795139,1.3507532467158,1.3314385914188,1.3454140817999,1.3486426333334,1.3419960390677,1.3464340673144,1.3515291174274,1.351902182172,1.3506228306987,1.3529672359607,1.3433268168411,1.3439507817323,1.32605667095,1.3272705458532,1.327491984114,1.3233337657374,1.3083825703504,1.3220539351927,1.3236373088058,1.3191439501601,1.3162359442476,1.3103184293351,1.325556212961,1.316589714741,1.309016956208,1.3122833471968,1.3052762483299,1.315345712241,1.2992680251122,1.301488838556,1.3009759765667,1.28251081662,1.304369649946,1.3032528657472,1.3035877660545,1.2901530205683,1.3015231921219,1.3096808982961,1.3022718980801,1.306309310849,1.3073435250821,1.3004470112331,1.293037002869,1.2934140551071,1.2966845646199,1.2834105392165,1.2975938265684,1.2982352284347,1.2941897179507,1.2882131914157,1.2839206301417,1.2898849265659,1.292486918286,1.2914353585377,1.2979125233289,1.2943682302982,1.2978027568865,1.3025493564605,1.2871256916317,1.3020786638581,1.2999582671255,1.275522578584,1.2896793927492,1.280976522903,1.2950372328955,1.2878515432743,1.289638182749,1.2725360438792,1.2900654848261,1.2881791927716,1.2874258848241,1.2826366279985,1.3018064899912,1.3036951093034,1.2923153359045,1.2901423786346,1.2912796140768,1.291877459508,1.3095877604056,1.304667558584,1.3206262474753,1.3263386666001,1.30391255341,1.3245862605264,1.3201714613991,1.3135228376992,1.3205492968841,1.3209471745011,1.321629343621,1.3264137471714,1.3245201407966,1.2991508017487,1.3240095396367,1.3199650578961,1.32396033323,1.31950520791,1.3153946591292,1.3135819559773,1.2991534418102,1.3121580577662,1.3094260777151,1.3102389688382,1.3121263458163,1.2943242892482,1.2955818364774,1.3079226071139,1.3014147450507,1.3050546024889,1.3002432134295,1.3017148391546,1.3038753224049,1.292567427926,1.3064868139175,1.3082463459185,1.2999631940371,1.2961689893202,1.293373225724,1.2792782430501,1.2941698898915,1.2912135497266,1.2775003682657,1.2805554738023,1.2775063236505,1.2953873934509,1.2911144349752,1.2770222976765,1.2941331290431,1.2865218352986,1.2886791908277,1.2863705602708,1.3423680475051,1.3782028214209,1.3622981851341,1.3426958306835,1.3364962410155,1.3310695844524,1.3132073640324,1.3129352808935,1.3266871220338,1.3251055101658,1.3334659499851,1.3247380672797,1.3403456332922,1.3468776365507,1.3460849091726,1.3174100305259,1.3224007944938,1.342931255999,1.3363112799526,1.3319845069069,1.3353004367514,1.3474953899649,1.3459576638434,1.3484651241169,1.3488823718792,1.3340989197899,1.3525569928469,1.4139647399342,1.4137886356457,1.4088421271386,1.4103658946776,1.408860154412,1.4058652419644,1.3638503986821,1.365762113497,1.3760357310733,1.3715803382593,1.3699258471425,1.3661932203819,1.3590255750252,1.363463813748,1.3563886921404,1.3795812441626,1.3972489579218,1.3931512484819,1.3885121188713,1.3707263061243,1.3634858748571,1.3659976357577,1.3845876606526,1.3923710760401,1.3866315132708,1.3868411424768,1.3646403929593,1.3840347108378,1.3580914267995,1.3547806403076,1.3818449584064,1.3798218420825,1.405830092625,1.4040793429796,1.4007325105574,1.3701118872773,1.3785981586584,1.3569814107221,1.3658674432329,1.3382526576733,1.3710613970837,1.3770981250371,1.3839088519324,1.3546886556069,1.3569173481961,1.3558489601538,1.3569625989739,1.3859352711842,1.3821958592748,1.3703378306956,1.3728376646991,1.3648757470489,1.3645780046134,1.365613323675,1.3346614887807,1.3526436482334,1.3539526295012,1.3500011234121,1.346537305509,1.318790178208,1.3469462944926,1.3328564904757,1.33136813829,1.3349403517689,1.3070970142018,1.3538440260359,1.3523773236572
    93 LRC-路印协议 0.096678605148827 -0.0995115% 1743239.3035452 76277920.073937 0.10727745474567,0.10754053239261,0.1077569406,0.1077231562905,0.1080962136,0.108855051596,0.1088637102563,0.10867542588159,0.10963044050287,0.10933102859502,0.10917467920484,0.10867714024036,0.10927464941813,0.1089132779864,0.11026006338433,0.1101338095,0.11003997761165,0.11043072548798,0.10940034019539,0.10871328715091,0.10883973286485,0.10797738435981,0.10837630152807,0.10855243184584,0.1089777275135,0.10924605192364,0.1089778021323,0.10879190632791,0.10928900338016,0.10987077113726,0.11167935798742,0.11059048851058,0.11091186500956,0.11115397889058,0.11153463922445,0.11192885704063,0.11225817010671,0.11520701260008,0.11326995798665,0.11339727210123,0.11359957525469,0.11377260785255,0.11425699160243,0.11468777468036,0.11488587377636,0.1152105961423,0.11448538873867,0.11497335832038,0.11470073506341,0.1145408870231,0.11353445258557,0.11417440089276,0.1139955875568,0.11420014665626,0.11364128075209,0.11358217813772,0.11441970532879,0.11365181740719,0.11336414504889,0.11296353907789,0.11122683912731,0.11055526256894,0.11218722917777,0.11173033138564,0.11118560930784,0.11241525349249,0.11194167138271,0.11200433967917,0.11197390905762,0.11134648611986,0.11092711600781,0.11154706225371,0.11034265685766,0.11011905903729,0.11155888025962,0.11139981925672,0.11121664624186,0.11110938030754,0.11086531803176,0.11093028970037,0.11103997728246,0.11138950724122,0.11113611202359,0.11104222182299,0.10951471441671,0.10923801276899,0.1088407394187,0.10902594328109,0.10969803129616,0.10858229236866,0.10910627317221,0.10888690587379,0.10791466994293,0.10818286159169,0.10839094059744,0.10793688791299,0.10731432506193,0.1071791993149,0.10733903675598,0.10718896374508,0.10728086592654,0.10746083997685,0.10783372563806,0.10789631228953,0.10796549978655,0.1082081139474,0.10845274868624,0.10814564591345,0.10821897038387,0.10783412560935,0.10747275362341,0.10765780845965,0.10786843937188,0.10685832156962,0.10649321210561,0.10631359422559,0.10653753502565,0.10644969371014,0.10660187134415,0.10637449689957,0.10637295598127,0.1036313090385,0.10366215795169,0.1033450015872,0.10639825579261,0.10661791913221,0.1055903227572,0.10473624067078,0.10520569083005,0.10522616096912,0.10511967644685,0.1047528540551,0.10491425062867,0.10427216930549,0.10443095535434,0.10427673815435,0.10406118996588,0.10380629961856,0.10410576445019,0.10354062767634,0.10400625574779,0.10410751024619,0.10410447121096,0.10395524843956,0.10407807301811,0.10385549005731,0.10409705265565,0.10426703583587,0.10375647868254,0.10392936888432,0.10398934888569,0.10402589875844,0.10420646733171,0.10420409291535,0.10419733825566,0.10368236764854,0.10362399610142,0.10404796677115,0.10377561651936,0.10387658859235,0.1042454357165,0.10426949904823,0.10443443188431,0.10411329428123,0.10388526350681,0.10395886918653,0.10413771585311,0.10399244271642,0.1031187859496,0.10325786313398,0.10331523287637,0.10322648245327,0.10314544587343,0.10333204964828,0.10302480993225,0.10321295824983,0.10357513156728,0.10350280553954,0.10314040404661,0.10342388794675,0.10299371124017,0.10318121772517,0.10315732999975,0.10267189381246,0.10314205336876,0.10224155593698,0.10245331233955,0.10090814755665,0.10108010743603,0.09989435004373,0.09870180548803,0.099066942525886,0.098002651207101,0.098389522381471,0.098350055687291,0.099037301857322,0.099569434610045,0.098973725116992,0.099249047592404,0.098760363213298,0.098829386279415,0.09812231896129,0.098275782627611,0.098612794885677,0.099549267818657,0.099348583967103,0.098872725504171,0.099511409115588,0.099532680257375,0.099253938975025,0.098676338768372,0.098664868001636,0.098745046182244,0.098841944745728,0.09855374697714,0.098613092467097,0.098846589335797,0.099055371900643,0.099484566719935,0.099582053914513,0.099176652938781,0.099188367304961,0.09908723545195,0.099758713618324,0.1000350129255,0.10037967026327,0.10050092735836,0.10057321607049,0.1007735473387,0.10097245247009,0.10104176665689,0.10114433209128,0.10107544170835,0.10071386635907,0.099562319605591,0.09942798515787,0.099298338959443,0.098881904549849,0.099140221114241,0.09913125923565,0.099161857329292,0.099354680252257,0.099206041930742,0.098720982299752,0.098838655487144,0.098873241942832,0.098613390064087,0.098521859246215,0.09872290355409,0.098540674431517,0.098620678277032,0.098111536284842,0.098501492786874,0.09784398347974,0.097967740642514,0.097430712372303,0.097568657497052,0.097354708855257,0.097496842994905,0.098482951875494,0.098234102983515,0.097528828809403,0.097889413573943,0.098515776487421,0.098658129308043,0.098562779903799,0.09808471113517,0.096526766149608,0.096617459201861,0.0966336130554,0.095991279085927,0.096694471038857,0.096641713345391,0.096832027447076,0.096318943872585,0.096427942850171,0.096603316151251,0.096510511731088,0.096576821535977,0.097374490259446,0.096634142689189,0.096178723967694,0.096346275827723,0.09637001935477,0.095014237254561,0.096374925253864,0.09634952896297,0.096849715026177,0.097012624316216,0.096929770883858,0.096510106947433,0.096274800562846,0.096753605233794,0.096774907311732,0.09671669119063
    94 ARK-ARK 0.71633672484387 -0.138401% 361658.88554747 75520432.45833 0.76093363,0.76093363,0.76093363,0.755128388,0.755128388,0.755128388,0.755128388,0.755128388,0.755128388,0.76852865917928,0.76852865917928,0.76852865917928,0.76852865917928,0.76090826,0.76090826,0.77252076,0.77252076,0.77252076,0.7725,0.7725,0.77705559444294,0.7725,0.7725,0.7725,0.7725,0.7725,0.7725,0.7725,0.7725,0.7725,0.7723,0.7723,0.7723,0.7786999,0.7786999,0.782069504,0.782069504,0.782069504,0.7771735803,0.770030073,0.775531871,0.775466298,0.775466298,0.775466298,0.775466298,0.7775,0.7775,0.7775,0.7775,0.7775,0.7775,0.7775,0.769754168,0.769754168,0.769754168,0.769754168,0.769754168,0.77915591368771,0.77915591368771,0.77915591368771,0.77045637186082,0.76691529,0.762808421,0.7723593658167,0.7723593658167,0.7578,0.76138028283954,0.76138028283954,0.762330545064,0.75920969114003,0.7615486993418,0.7625500454879,0.76170843945035,0.76075350410537,0.76095636232689,0.76596601817691,0.76768947107126,0.77257144797939,0.77026671879527,0.76735945276735,0.76230019368009,0.76386996334757,0.76345554413448,0.76584469403496,0.7681930132959,0.76736387590902,0.76483240865696,0.76302285721664,0.76335460385579,0.76339906869294,0.76512037367812,0.76634484659061,0.76906297211789,0.77246707807066,0.77641531416333,0.77690797359404,0.77204301533355,0.76802135615953,0.7686576277891,0.76670805490889,0.76629441042453,0.76256631244025,0.76275883344013,0.76213325488773,0.76216868830286,0.75880656800878,0.760007567214,0.76035655245936,0.76026513142171,0.75788351616494,0.75740723083785,0.75525693433567,0.7550221790387,0.75805849217457,0.75692154302261,0.75541486579217,0.74475180094539,0.74613045119396,0.74486054400507,0.7483655742302,0.74713233379024,0.74264863278951,0.73780403326156,0.73868581506206,0.74126507703503,0.72701493683188,0.72368170714895,0.72603195516423,0.72680930838415,0.72869389281349,0.72590013508535,0.73001824105043,0.73411462134335,0.73374486508396,0.73233959438338,0.73370151334466,0.73065970685597,0.72978141764745,0.7300178044398,0.72828275771919,0.72970882922728,0.72962886299426,0.73062303874733,0.72941957301251,0.72830935412738,0.72926842632527,0.72656839680499,0.72559608301005,0.72702101578663,0.72802281866223,0.72959496553301,0.73090861157575,0.72893393224569,0.72858585766405,0.73328198874217,0.73392835061621,0.73309205671244,0.73026329151388,0.73084968060014,0.73340770548663,0.7319655094513,0.73091044811549,0.73182474965527,0.73180300574348,0.73220073196704,0.7300181549413,0.73034023090701,0.73068830533795,0.72682111695607,0.72662184227659,0.7270777206543,0.72792945308073,0.72960326267512,0.72922763242655,0.72788493449623,0.72877994559687,0.71709545967236,0.72079820253739,0.72143123020288,0.72141719704822,0.72291012809877,0.71973219625028,0.71954613253174,0.71876790313298,0.72110349147401,0.72286229003356,0.72425818687654,0.719731145502,0.72126500709863,0.72176755105114,0.72000728273567,0.7190522088417,0.72106138581485,0.71714840372944,0.71925293059146,0.71817807739123,0.72116616813141,0.72205049328565,0.72191687295151,0.7214828319241,0.72091722920256,0.71958469772755,0.71751235442197,0.71661467331651,0.71568636937743,0.71728599210652,0.71577004930334,0.71596059814543,0.71399060700183,0.71583249025031,0.71275398256772,0.71272436596794,0.71118524505903,0.71025529364984,0.70699391840451,0.70633560496622,0.70418703511146,0.70612534162306,0.70679168567213,0.71000873787858,0.7120860728529,0.71365432142502,0.71270682671064,0.70916032544944,0.70982180612388,0.71619298530735,0.71973392411964,0.72014694961791,0.72292631542155,0.7220206548722,0.72478326462703,0.72502940875237,0.72162864285045,0.72472040685745,0.72250738397156,0.72153886453124,0.71984364490388,0.7166811214744,0.71285517760691,0.70974332504237,0.71102323619136,0.71060705043881,0.70952595871008,0.71109831861507,0.70870693751681,0.70661479030919,0.71351112690573,0.71424649596834,0.71571313267871,0.71626659298086,0.714240278409,0.71730276109038,0.72209112592916,0.72297394968534,0.7225925246036,0.72289126918801,0.72525961525804,0.72569143487818,0.72823229550561,0.7285453610647,0.72817018069915,0.73106916776034,0.73255720188576,0.73377855656143,0.73123520419141,0.72579735160302,0.72395746054704,0.72527618615936,0.72473589407572,0.72282224064256,0.7228213558927,0.72314951389131,0.72089607566204,0.72302423197424,0.72352325489216,0.7239992175037,0.72418980377654,0.72623668753312,0.72925984269154,0.727375692797,0.72744805101002,0.7282630120319,0.72691957604206,0.72743746810352,0.7246983126004,0.72419216757113,0.72434931297498,0.72201031774468,0.72235565576191,0.7234020886293,0.72304206869539,0.71980190707978,0.7156100367118,0.71635012730867,0.7162582114422
    95 BNT-Bancor 1.2975976260775 0.0460071% 1620788.9249003 74886452.025906 1.40652741,1.40652741,1.404460243822,1.404460243822,1.404460243822,1.404460243822,1.404460243822,1.404460243822,1.404460243822,1.4124109793908,1.4124109793908,1.4124109793908,1.4124109793908,1.4124109793908,1.4124109793908,1.4285016811534,1.423083406,1.4210883888543,1.4242,1.4196774125826,1.4319941286664,1.4226219432,1.424,1.424,1.4161967188662,1.4161967188662,1.4161967188662,1.4142010428,1.4142010428,1.4041608622608,1.415260378,1.415260378,1.42506366,1.4061976,1.4048949275909,1.4159588076,1.4183945449198,1.4183945449198,1.419018397109,1.4217934848,1.4158,1.4158,1.4010455945653,1.4010455945653,1.3928334837994,1.4033804564836,1.4112,1.4112,1.4112,1.4082143042146,1.4082143042146,1.4068669447593,1.4068669447593,1.398814910588,1.398814910588,1.398814910588,1.398814910588,1.3889424062501,1.3889424062501,1.3942694020712,1.4038490431158,1.413226359,1.413226359,1.4004067747447,1.4004067747447,1.3846803483381,1.3781892284711,1.3804125617929,1.3728170834751,1.3772719132597,1.3757783941419,1.3750089916923,1.3789678062518,1.3785112712309,1.3765363167009,1.3747835666061,1.3766921649902,1.3759883764709,1.3739376785945,1.3774057830613,1.3790230579037,1.3840603892918,1.3834045190098,1.3854120403708,1.3799374798491,1.3795043724732,1.3684558846453,1.3693837457612,1.3652363478849,1.365616591843,1.3656010201766,1.3651696702006,1.3668711858708,1.3713317387895,1.3680707226305,1.3701903131291,1.3659879432492,1.3660641527638,1.3586148905728,1.3568843961122,1.3568584394331,1.3553459848688,1.3572020656998,1.3560357156635,1.3570438570837,1.3542143923794,1.3563270488872,1.3561598245575,1.3563587276787,1.3573249281946,1.3584300999843,1.3594407843883,1.3563637305915,1.3598805178577,1.3594147867264,1.3564721241563,1.3536849992891,1.3497083403572,1.3482664052184,1.3496452537903,1.3488018205569,1.3489573384616,1.3445273223878,1.3430661406787,1.3417339947175,1.3422810557979,1.3386735987303,1.338891226659,1.3387660530338,1.3387866242678,1.3392755190216,1.338132726035,1.336967391744,1.3361365736522,1.3390505492824,1.3324307451302,1.3303640262864,1.3276583687558,1.3304053574547,1.3305734153056,1.3321620658951,1.3277656520604,1.3297036141106,1.3313595211436,1.3329181089368,1.3335414619422,1.3329067210725,1.3351765902427,1.3352165591299,1.3377290988986,1.3422398849169,1.3413998885034,1.3403850696797,1.3376264616562,1.3402244865916,1.33875434996,1.3411801713077,1.3387941619651,1.3387807613373,1.3383841229176,1.3355912623781,1.3358788639682,1.3439609811763,1.3466582103584,1.3487819817428,1.3467977617087,1.3431746855734,1.3463805765478,1.3441128176745,1.3440737049724,1.3457240197566,1.3492472216334,1.349672741807,1.3480716077452,1.3447698175759,1.3440356786777,1.3446228977441,1.3419544607361,1.3426006506405,1.3489054807592,1.3477448570683,1.3482616727283,1.3443249392665,1.344317541889,1.342613552927,1.3423679497483,1.3429397892417,1.3412328843351,1.3415639747299,1.3375105209229,1.3405122697444,1.340218435942,1.3375791889889,1.3402157351123,1.3359649127947,1.3415844642423,1.3405440111154,1.3439869516915,1.3427742101435,1.3416770735629,1.3430969992816,1.3423764971386,1.3406540819197,1.3389371189763,1.33964105015,1.3389618479055,1.3390712994683,1.3391286384924,1.3336363298325,1.3336161820586,1.3303820643337,1.3270750627784,1.3230604635003,1.3214267446722,1.321205969361,1.3218819408075,1.3225760072823,1.3273143309304,1.328106456636,1.3272309922616,1.3255408423325,1.3228339653175,1.3232693611937,1.3250682707052,1.322428432969,1.3322106475559,1.3375414200839,1.3402936473556,1.3398770138736,1.3390926277461,1.340937466714,1.3408797429701,1.3369713655821,1.3372122841746,1.334432639618,1.3354549049978,1.3323773256322,1.3309092131379,1.3296920675311,1.3251774246114,1.3298673228647,1.3299179649419,1.3305034046806,1.3296634627704,1.3322346637349,1.3308748496393,1.3340706423053,1.3350861443794,1.3327078052591,1.3348882604555,1.3361476307688,1.3369209623852,1.334663273976,1.3349125545395,1.3353189056079,1.3336965309912,1.331378858817,1.3304507924393,1.3284392649301,1.3279396325239,1.3253041767064,1.3217993549864,1.322968910471,1.3216863557633,1.3117337500086,1.3156005993567,1.3147254985392,1.3159549526121,1.3147488039339,1.312213273548,1.3072264943278,1.3130439399856,1.3166238553035,1.3039705063909,1.305337246268,1.3073267022205,1.305743735341,1.3046853926642,1.3045565307953,1.314998594858,1.3104101191271,1.3126553581112,1.3101876691772,1.3038920939919,1.3057136166778,1.304559003602,1.3052374307792,1.3097497355495,1.3089008242632,1.3072068496442,1.2963588044677,1.2965013050717,1.2928553195777,1.293606967498,1.2984009230186
    96 XIN-Mixin 164.556894123 -0.088074% 45550.63234146 72976539.507411 148.65128059713,148.65128059713,148.65128059713,149.05909702521,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.17115351917,148.65128059713,148.65128059713,148.65128059713,149.15663675863,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.55623435348,148.65128059713,148.50783088395,148.65128059713,148.65128059713,148.65128059713,149.27752628636,148.58438882734,148.65128059713,148.1697665863,148.65128059713,148.43035278172,148.65128059713,148.73340718241,148.65128059713,148.65128059713,161.27383697674,148.65128059713,148.65128059713,148.65128059713,155.97207107391,148.65128059713,148.25190668904,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.64249073132,148.65128059713,149.13840476194,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.65128059713,148.46654169633,148.88402036453,148.65128059713,148.81873060343,148.65128059713,148.2049516807,148.65128059713,148.54230307779,148.65128059713,148.57774890042,148.65128059713,174.58783465488,204.08810319031,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,206.72834684326,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,204.08840332031,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,195.08450317383,206.72864697327,206.72864697327,206.72864697327,206.72864697327,206.72864697327,206.72864697327,149.18232478755,148.54438671058,147.8969130141,149.4689246252,149.47859594771,149.96191108643,147.40134004996,147.37157970269,147.44474599166,140.18805012454,140.20063053108,178.35707967729,178.35715828996,148.06826517401,148.42139999972,148.42445806745,156.23960264922,160.72945797436,157.67275087568,137.03868330075,156.7491629827,152.63442672464,161.23948598231,161.12830529847,160.95616511344,161.10613823239,206.48914322937,206.48914322937,206.48884309937,206.48884309937,206.48884309937,206.48884309937,206.48884309937,206.48884309937,206.48884309937,206.48884309937,206.48914322937,206.48914322937,206.48914322937,206.48914322937,206.39940435791,201.14331169192,200.93728322583,151.05006627207,151.05936720628,149.92403902643,149.98430925546,151.08595872966,151.853594939,151.13938953203,158.61432301643,153.89734148945,152.99320886085,151.93973582387,151.67174372957,153.36646289581,153.12333521368,153.94127806329,155.28263760264,164.80732104665,165.38519662477,173.26435785811,173.10126328777,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,206.1896134845,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.06069028748,210.06069028748,210.06069028748,210.06069028748,210.06099041748,210.06099041748,210.06099041748,210.06099041748,210.08229964783,210.08229964783,210.08229964783,210.08259977783,216.09360351563,216.09360351563,180.49274450034,183.83209938285,183.21916933167,183.21916933167,183.38335378579,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351563,216.09360351562,216.09360351563,216.09390364563,216.09390364563,216.09390364563,216.09390364563,216.09390364563,210.12011602844,210.12011602844,167.51805035119,167.4535028775,167.53136487313,168.10985619634,166.23616493332,166.28412505372,166.26139962614,165.96601201448,167.52756860732,163.58626128381,163.54795361843,151.70592457509,158.90220982255,164.20379973735,164.78706493069,164.8134876421,164.70195364681,164.70195364681,164.62491184826
    97 MONA-萌奈币 1.1792726769824 -0.0110803% 563917.37320529 71554964.075795 1.2164603594047,1.2130965099708,1.196809103441,1.2046767385388,1.2073917510574,1.2069356112231,1.2133741241801,1.2075690222547,1.2051057610058,1.203312033,1.2044204906134,1.2060572794422,1.2072947981945,1.232756865985,1.218612186,1.2321174647114,1.2210780448016,1.2068278367279,1.2120295387559,1.217858684679,1.21501215,1.2130853009397,1.2115159010984,1.2152507654382,1.2176425129339,1.2061830015597,1.2079695613526,1.1965518397178,1.2117068403091,1.22037620364,1.2178436861547,1.2128536612361,1.2154960636135,1.2142141517606,1.2077488473084,1.209752050953,1.2134491605791,1.2136961550795,1.2125479666944,1.2053123015207,1.2078384069129,1.2084937197795,1.1950091914809,1.2093465121649,1.2097433517103,1.2135137438254,1.2107886999867,1.2130006008877,1.2106507079576,1.2113750980894,1.2129388939142,1.21501215,1.2140717648721,1.2111206273253,1.21196111949,1.2139061029049,1.2119020180923,1.2138250104293,1.21501215,1.2089741942612,1.2140770065534,1.2097275125668,1.2068074464224,1.20531005298,1.1906860107619,1.1909343500945,1.1923977568722,1.1888322179225,1.1873101708425,1.1849241384879,1.1837355616565,1.1850938695029,1.1893126832043,1.1861737768553,1.1817785896809,1.1886705529388,1.1879475905867,1.1857353342706,1.1852139023538,1.1856737766546,1.1859007523172,1.1901686117021,1.188673316137,1.1900909169364,1.1909943167476,1.1909697081944,1.1725584593471,1.1791401307268,1.1788760953442,1.1749362485906,1.1802956383862,1.1738797866979,1.1791083236286,1.1789714650329,1.1764826852736,1.1733848346952,1.1760548738865,1.1726901927425,1.1712475186185,1.1698284540385,1.173411852694,1.1764589555033,1.1740735619849,1.1832573809807,1.1859235744951,1.177244101648,1.1832990908618,1.1868263964714,1.182543644278,1.1826310392528,1.185702049111,1.1816208355133,1.1814417989593,1.1821600578943,1.179770340194,1.1863082646926,1.1763035849534,1.1768044455984,1.1747027987622,1.1719152113003,1.1743589447026,1.1735627934182,1.171381800332,1.1709233617573,1.1716928975603,1.1683940802354,1.1739213373178,1.174459385038,1.1771520738331,1.1767506505275,1.1789104161927,1.1798388658923,1.1768855933015,1.1776310001369,1.1810347684422,1.1760027423715,1.1762668570629,1.1733195255734,1.1712707984686,1.1752715264413,1.1749511137175,1.1706546884381,1.176278487261,1.1740985184556,1.176702275033,1.1716929414932,1.1710491521317,1.1730086207667,1.1723874200938,1.1738347377082,1.1755045274491,1.1770768018967,1.1792455845168,1.1741638605874,1.1737381924266,1.1731930352984,1.1730697846026,1.1746765968261,1.1714710327012,1.1756076101927,1.1776637454896,1.1762163611021,1.1760869957303,1.175667830951,1.1774750095802,1.1864394310887,1.1833710797124,1.1816730290953,1.1792190233977,1.1801121336314,1.1839422567265,1.184742448453,1.1810334579449,1.1793202837756,1.181648586357,1.1799573765369,1.1794372591172,1.1794906793058,1.1800543392181,1.1774883319859,1.1779630934724,1.1759197634632,1.1777042858702,1.1796175376722,1.179796309537,1.1816602797826,1.1815339041871,1.1821553814162,1.1802101747313,1.1855311500375,1.1846139917997,1.18345057932,1.1858737875326,1.1826686879934,1.181341769491,1.1816477126991,1.1792832648727,1.1793374252041,1.1785397766791,1.1790257961569,1.1754080605428,1.1735522546286,1.1733118081361,1.1723757061084,1.172579420887,1.1694643666252,1.1713603147325,1.1706209594513,1.1689189510368,1.1680615903248,1.1633588913311,1.1631611746635,1.1641161082138,1.1649571373649,1.1731133305367,1.172312793213,1.1716956121213,1.1738603892918,1.1696967996725,1.1708377676174,1.1720835031261,1.1744276404014,1.1678532781113,1.168674302248,1.168968033989,1.1751336066428,1.1766804432886,1.1750102969276,1.1741692221625,1.174183582534,1.1741374836177,1.1716357964551,1.1706394422159,1.1684174695713,1.1719126054963,1.1696913835787,1.1702584242686,1.1679178981776,1.1652140812902,1.164812477543,1.1735551623454,1.1716969122539,1.1713262298912,1.1716848609877,1.1725624290576,1.1728699505262,1.17543032491,1.176395058643,1.1780299653573,1.176935035318,1.1751744910182,1.1736770300555,1.1738557148208,1.1751003562518,1.173381222975,1.1740981427318,1.1707304934664,1.1691917754028,1.1728649029242,1.1717683977764,1.1809121418018,1.1833340399412,1.1747768048633,1.1724887189255,1.1731708118737,1.1730996849585,1.1713419781498,1.1733072575342,1.1767713248173,1.1732314562967,1.1719936328015,1.1680282240774,1.1680981088796,1.1689570226806,1.1747074703478,1.1723740534203,1.1737940741211,1.1703967999847,1.1706863508157,1.1717023662912,1.179241487931,1.1773262136428,1.1815982764186,1.1810604636321,1.1810892547007,1.180110227337,1.1807244014157,1.1770219325375,1.1795226871551,1.1769914701608,1.1849714451013,1.1825104971289,1.1777444828889,1.181926830477,1.1803132082107
    98 RDD-蜗牛币 0.0024705392854454 -1.39339% 320535.37138832 71173057.659495 0.0027282948,0.0027259848,0.002723994,0.002658727,0.002660326,0.0026987982,0.002662745,0.0027260478,0.002722818,0.00269598,0.002722482,0.002720802,0.002633635,0.0026441433,0.002731134,0.002675824,0.00277746,0.002759022,0.002761542,0.002770614,0.002771118,0.002738106,0.002763642,0.002665656,0.002693085,0.002761752,0.002693782,0.0027615,0.00276066,0.00269698,0.00270764,0.002768724,0.00267115,0.00269698,0.0027636168,0.002693741,0.002695504,0.002693905,0.002697513,0.0027353928,0.002688493,0.002686771,0.002748144,0.00268591,0.0026894647,0.002755074,0.0026981649,0.002670289,0.002695832,0.002695791,0.002760912,0.002695586,0.0027342320051956,0.00269329,0.00276066,0.002693987,0.00273042,0.002760534,0.002762844,0.002760156,0.00275562,0.002755326,0.002675004,0.002646509,0.002736132,0.00264696,0.0027420666,0.0027430494,0.0026765457889953,0.0027056744041449,0.0027093343082813,0.0026943278471677,0.0027299820759944,0.002709429040828,0.0027042143917479,0.0027049073525497,0.0026540297277064,0.0027292441445315,0.0027264180232825,0.0027109308880142,0.0027158219917727,0.0026800977112167,0.0026594462201649,0.0026820962517455,0.0026761333179819,0.0026761298392132,0.0026214162291264,0.0026506217780694,0.0026515023310914,0.0026676425527427,0.0026981083651527,0.0026545169762082,0.0026873349287088,0.0026579089752973,0.002686861513228,0.0026771532654234,0.0026529897369551,0.0026881060778879,0.002614822734011,0.0026505019269959,0.0026028003906231,0.0026121710716208,0.0026468923645133,0.0026241014758255,0.0026332403098809,0.0026126765626614,0.002616207895256,0.0026496254545351,0.0026298905981313,0.0025985368926076,0.002613636195099,0.0026534732991191,0.0025696695625567,0.002587632098473,0.0026194138454289,0.0025656885456287,0.0025638158802593,0.0025981625917892,0.0026136553489626,0.0025693227466009,0.0025703004790432,0.0025667513072617,0.0025383688417669,0.0025491033885086,0.0025585580752516,0.0025302624064668,0.0025604404429387,0.0025612849416795,0.0025301642061712,0.0025534246384642,0.0025509722590741,0.0025637533356653,0.0025737967342813,0.0025991834925921,0.0026019259259518,0.0025658766205507,0.0025673529572201,0.0025408192280134,0.0025849004440769,0.0025622843425162,0.002596901804149,0.0025938579079435,0.0025672043858258,0.0025530387258953,0.0025655759532764,0.0025836112696494,0.0025590520777562,0.0025718018915428,0.0025843146492281,0.0025822463710825,0.0026226681706568,0.0025730942423363,0.0025704785885752,0.0025514282778613,0.0025695803143739,0.002565966282547,0.0025565004134799,0.0025392032190749,0.002534225056719,0.002493218670427,0.0025359358494017,0.0025389854647731,0.0025265137885237,0.0025727329367595,0.0024964838112888,0.0025911443805258,0.0025997386549136,0.0025792962958568,0.0025336312701339,0.0025347844895404,0.0026031833311736,0.0025737190387688,0.0025736489178949,0.0025906352816609,0.0025882755132372,0.0025826503528095,0.0025758302438201,0.0025741496409014,0.0025824428529888,0.0025658867173258,0.0025522981102968,0.0026013056255337,0.0026093383997289,0.0025553131630381,0.0025545168494817,0.002544027451815,0.0026097067480008,0.0025186033828895,0.0025158184848275,0.0025609537079517,0.0025252451236807,0.002543910762992,0.0024915124048383,0.0025299679428659,0.0025205323113535,0.0025112208238626,0.0024663682002185,0.0025409652125024,0.0025622586296623,0.0024922969845372,0.0026083035147765,0.0025578673398511,0.0026259108803257,0.0025440048142241,0.0025783209945926,0.0025498019948859,0.0025611399488842,0.002578272533803,0.0025998137788078,0.0025633118284041,0.0025721876908409,0.0025509713010214,0.0025832799814438,0.0025519250680431,0.0025289604173582,0.0025455349999895,0.0025317872983509,0.0025173551780445,0.0025578079315165,0.0025633370303746,0.0025386329538941,0.0025203424489771,0.002538007871313,0.0024765157147594,0.0025363271244678,0.0025258109181289,0.0025139077438773,0.0025262543960115,0.0025426421114852,0.0025237457879977,0.0025268119393009,0.0025324424687592,0.0024754188490286,0.0024897764639223,0.0025134410544854,0.0025389798143402,0.0024904290915956,0.0025027073771758,0.0024498587921289,0.002545124881811,0.0025530017777948,0.0025402057335802,0.0025572533953928,0.0025460180309759,0.0025045093019742,0.0025354494576538,0.0025074748722012,0.0025393055068513,0.0025178306275635,0.0025141283259153,0.0025447106574497,0.0025516614774057,0.0025384083905994,0.0025340912342158,0.0025695817711313,0.0025424884450541,0.0025393820439192,0.0025404441963553,0.0025680597060709,0.0025095451001153,0.0024797751670736,0.0025651791009045,0.0025456041451625,0.0024796320972281,0.0024940676275456,0.0025250345874185,0.0024780631328132,0.0024767156719838,0.0024781350135931,0.0025562172763467,0.0024964324033094,0.0025219632479313,0.0025364165286815,0.0025331645921399,0.0025036841178881,0.0024792448049672,0.0024951597890645,0.002515294292309,0.0025450605424011,0.0024935337556092,0.0025013567093062,0.0025100505674291,0.0024970003846251,0.0024948349765872,0.0025384210573483,0.002498978362232,0.0024961010266389,0.0025041877632888,0.0025286148154801,0.0025015611299137,0.0024729842981458,0.0025028404774862,0.0024994107880346,0.0024626293641623
    99 HC-超级现金 1.633630936657 0.248313% 566783.72279339 70823089.515935 1.8489074789931,1.8480999175324,1.843037171805,1.8289176648411,1.8377515,1.8467393877534,1.8308060970487,1.8534741562142,1.8494653990559,1.8469567654074,1.8320328376832,1.8478398000832,1.8739680065105,1.88183187806,1.9009373216295,1.8896657829971,1.8850924696229,1.8992189249557,1.8991660794253,1.8848445593795,1.8796462184099,1.8633107404772,1.8833827609551,1.8771664498397,1.8737608374805,1.8572428918562,1.8697676021449,1.8832277139571,1.8965619567557,1.8911306672034,1.88374520228,1.8749523854772,1.8844275412763,1.8684764435697,1.875786220617,1.8792351384723,1.8694589,1.8735677994058,1.8592080627423,1.8638045368926,1.8948849660466,1.8560015161681,1.8587069800566,1.9204330977019,1.8634208259734,1.8560959041825,1.8563275851398,1.8603897217246,1.8597210410566,1.8608138151961,1.8360494444692,1.8449763868016,1.84308175048,1.8461786514062,1.8834556305065,1.8457472174716,1.8482929202001,1.8505534041544,1.8496530916369,1.847708880143,1.8153911235264,1.8154106075605,1.8233883835631,1.8047290592362,1.8292235769349,1.8348377700513,2.0333450865374,1.8072484542293,1.8411604634657,1.8352396309669,1.8366082777875,1.8475046808518,1.836986488777,1.8186602974435,1.8476813740772,1.8345637498038,1.8322090602924,1.8266901222748,1.8432835663217,1.8814671759854,1.8889662432413,1.8577433553038,1.8545717588258,1.8581836658951,1.8451557207589,1.8638573963061,1.8511272744382,1.8609300211821,1.8493685555598,1.843936727853,1.8444254138041,1.8490381372672,1.8453498972327,1.8413915090426,1.8477245747268,1.8412617732401,1.8534530832584,1.8402374868457,1.8498381245459,1.8403675601815,1.8292541511092,1.8307391576809,1.835155354787,1.7999718409663,1.83252913732,1.8309244051186,1.8399197881078,1.8001816767129,1.8227816070372,1.8227142237169,1.8317704826726,1.8292723304131,1.8250410458049,1.8207415155861,1.8088719201958,1.8072822405411,1.808773100453,1.7884493413467,1.8075207842706,1.8092004842842,1.8020099981896,1.8000219521501,1.7844713292594,1.7860738257282,1.7934916580249,1.7937881405576,1.7934674740991,1.794308254593,1.7890671421135,1.7891507969756,1.7903279332961,1.7869905321036,1.7952187086005,1.7665159388937,1.7861676006618,1.7838066333539,1.781259532387,1.7845149403982,1.7875367402736,1.7718196703105,1.7841071099646,1.7698622717669,1.7846832143537,1.7667504726264,1.7929078491495,1.7841430025799,1.7681174988585,1.7901544896474,1.8019452091562,1.7839042242048,1.7741693934748,1.7867434322885,1.7805697589547,1.7695738428665,1.7732218868188,1.7668779777308,1.7690672193833,1.7729434962447,1.7654898314931,1.7689937406468,1.7843201645284,1.760238156573,1.7782839240549,1.7624660320467,1.7787832923461,1.7854062000247,1.7698687689707,1.7835897853028,1.7684161908559,1.7751516256957,1.7814468227628,1.7956087750182,1.7799723040802,1.7874008325866,1.7828948350661,1.7629539193481,1.7846529461752,1.7850206855585,1.8014431136339,1.7895674874289,1.7897489821332,1.7576429714071,1.7804063632814,1.7717481194568,1.7592219614788,1.7641173292288,1.7724037864902,1.751615967567,1.7416329931027,1.7467336551068,1.7658800064679,1.7435666432994,1.7438258653631,1.7599881098083,1.740391212998,1.7635102348966,1.7554376121378,1.7494943947226,1.758822983121,1.7561727726172,1.7503469632646,1.7422445479872,1.7554796083706,1.7316651442761,1.7319804020912,1.7258799605244,1.7149440703816,1.71524765039,1.7396645022873,1.7056957100756,1.7034271433075,1.7042780157621,1.7080376175308,1.7127228542238,1.7104125577196,1.7118445995187,1.7254354170938,1.7028401413407,1.7097110609026,1.7191870632327,1.7041729003578,1.7043963711233,1.7130210904702,1.6905707213144,1.6942262846348,1.711642801822,1.7018959653105,1.6884147871403,1.6996582623872,1.6912837966007,1.7001122204532,1.6923204630121,1.6977375952694,1.6923926129484,1.7016811905873,1.6777457345224,1.670439463307,1.6985901551809,1.6702678517987,1.6873506459713,1.6856873655541,1.6964695006182,1.6877359969996,1.6921113313461,1.6996158565461,1.7056696441567,1.702629996629,1.7057658808387,1.707994646381,1.7165669185124,1.6969650149707,1.7032976428166,1.6965447122548,1.6751107823232,1.7039700470074,1.6704871430827,1.6959827600151,1.6715062235115,1.6789987381954,1.7164708373711,1.7131461395955,1.7029163219728,1.6949020247073,1.6980594341428,1.7042370830227,1.7227140740087,1.7014555177808,1.7001358839454,1.6724260022912,1.6910826229526,1.6911605016599,1.6973783689994,1.6487293370444,1.6965528587423,1.6525432084103,1.6732470630581,1.688278221462,1.702371911287,1.6859281210182,1.6818185518993,1.6844473314927,1.6811685469715,1.6841292995464,1.6877451648547,1.6752655847477,1.6769926861446,1.6711381565046,1.6262223984912,1.6294472047348,1.6195670587165,1.6367054697516,1.6227070937596,1.6287612684445,1.6295844622507,1.6374246990936
    100 HSR-红烧肉 1.6341948406292 2.10141% 15286187.511284 68973469.68217 1.8467220980451,1.848897413543,1.8255858811602,1.8276743531406,1.8475776112655,1.835137939304,1.8558285753964,1.8515369822648,1.8582972196356,1.8474081688223,1.8560550237077,1.8733073456435,1.8747729924531,1.8944729814083,1.8706984366245,1.8887109815842,1.8967645113866,1.8978386266598,1.8671970793583,1.8828981057002,1.878241759073,1.8689900869126,1.8875454935809,1.8765662925321,1.8725928280086,1.8643921290462,1.8736104531912,1.8939340770558,1.8762702055466,1.8575113320621,1.8770104506569,1.85527621203,1.874574215149,1.8591329313619,1.871626210662,1.8760277134555,1.8844685047764,1.8552320257678,1.8562877397568,1.8474357270247,1.8475064912401,1.8457772704872,1.8475928277993,1.8509514037878,1.832650647757,1.8505234263168,1.8463257699493,1.8506623560763,1.8461746980355,1.8253119425115,1.8447461767035,1.8407851901627,1.8418770820287,1.8361563315996,1.8410595703162,1.8472898563416,1.8455962981147,1.8391594310119,1.8362027210487,1.8153641055331,1.803872663795,1.810538870918,1.797811286539,1.8220288241576,1.8255244228864,1.8267773195811,1.823335941134,1.8297526816497,1.830563869814,1.8303504754593,1.8323572683257,1.8169945004133,1.8256594522066,1.8342741833841,1.8335456892562,1.8168202955435,1.8211305016846,1.8238780423012,1.8486486352924,1.8529765333513,1.8419865563917,1.8408029390779,1.8419761516212,1.8248956868903,1.8331516946874,1.8231974217294,1.8239312809022,1.8014081361993,1.8208501893034,1.8306943104182,1.8338988126555,1.8301438553061,1.8068643196215,1.8150078702815,1.8178053655803,1.8258228786524,1.8233379048596,1.8218052010334,1.8171056769224,1.8166720385818,1.8113932261572,1.8024366711118,1.7903385147677,1.8084638087241,1.8125205977191,1.8019656708136,1.8081145393522,1.8098529468909,1.8095392402825,1.8110818992314,1.8149696908679,1.8109633383356,1.802641142432,1.7924381748966,1.7889059972724,1.7876990817846,1.7769925360072,1.7928919625259,1.787094151026,1.7827140551884,1.783089741758,1.7769233572875,1.7736185526751,1.7738590021785,1.7699528106195,1.770954724119,1.7732830057908,1.778878824353,1.7840571937009,1.7558385701398,1.7796320327682,1.7782982126759,1.7712301032715,1.7800918005579,1.7739369033026,1.7771002196184,1.7751554422213,1.7730496238102,1.7680906848976,1.7688709456966,1.7671391329972,1.7760541206981,1.7626315083262,1.7732086234953,1.7743175145939,1.7643402860583,1.774082311996,1.7645845466984,1.774004944222,1.7557887920492,1.7706021306085,1.7691969939522,1.7651576352581,1.7522905236952,1.7578279941487,1.7496199176065,1.7554882989417,1.7625983969825,1.7656687024667,1.7663904656578,1.7660516800412,1.7748034165919,1.7730096189761,1.7682415879039,1.7659012632387,1.7685029439012,1.7677221374422,1.7725743373598,1.7776071804916,1.7680078570953,1.7809540908876,1.7779686663442,1.77615878,1.772935114567,1.7684218614763,1.7714454189087,1.7757378709909,1.7730893036756,1.764117108712,1.7744017346689,1.7483696897279,1.7626124160064,1.7617594766676,1.7558672095206,1.7588758354209,1.7573443867808,1.7614602086294,1.7596622796277,1.7407951276228,1.7619470347689,1.7478133547297,1.7527766734059,1.7496508810438,1.7319990225864,1.7430342653853,1.7366851524611,1.7180534854978,1.7355342468966,1.7277045168284,1.7272635046062,1.7087162586078,1.7288697469662,1.7246771734296,1.7344768416297,1.719832135138,1.7265619092408,1.7333472660835,1.7106118076869,1.7090019233793,1.7077556384681,1.6931388476137,1.7043836982367,1.6910665366895,1.7148376750976,1.711140160022,1.7201853819453,1.7087910335304,1.6893290592627,1.7164094462065,1.710677187065,1.7099614698211,1.6704108723065,1.706790544691,1.7044801504774,1.6855427564283,1.7013626218396,1.6941922738171,1.6934562023525,1.7066649299091,1.7075693411973,1.6814537072875,1.6966790468819,1.6898791459806,1.684127152723,1.6866983139378,1.6719652632579,1.6806611792081,1.6882656020705,1.6731678186314,1.6872705348114,1.6915373987622,1.6936441352973,1.6964734045639,1.6931766254976,1.693414476149,1.6957242629627,1.696701261286,1.7013727909117,1.6962132890462,1.6944461128532,1.6948557309669,1.6847205733865,1.6721165772449,1.6828792771397,1.6561646391952,1.6841214229477,1.6585566081013,1.6619692908642,1.6702465259569,1.6790690892749,1.6891003531652,1.6862626269641,1.66752223414,1.6920057732257,1.6822397167021,1.677805919747,1.6782998927393,1.6642429373278,1.678330222239,1.6742215339478,1.6866164515053,1.6606123435861,1.6804709756521,1.6634282956591,1.6668253043887,1.6770727468552,1.6842427254968,1.6780147788158,1.6760887772375,1.6815982780031,1.670377897257,1.6695851276436,1.6405044172109,1.6399587496953,1.6613627176749,1.653674939691,1.6529535082597,1.6211093944204,1.6121077375243,1.6163790769546,1.629133741436,1.609192819192,1.600560541075,1.6330293997706,1.6311996084653

    今天 11月14日 星期三

    00:40

    【俄Raiffeisen银行与石油巨头Gazprom Neft在区块链担保方面进行合作】据cointelegraph报道,Raiffeisen银行俄罗斯子公司与当地国有石油巨头Gazprom Neft合作,为区块链发行银行担保。Raiffeisen担任俄罗斯石油公司的顾问银行,而白俄罗斯的Priorbank(Raiffeisen银行集团的一部分)通过区块链发行银行担保。

    00:39

    【江卓尔:大概率BCH和BSV两个都存活】针对网友提出的“BCH分叉的结果,会不会出现BCH和BSV一起死掉的情况,还是两个只能活一个”的问题,莱比特矿池江卓尔在微博回复称:“大概率两个都活,我倾向认为CSW嘴炮,不会烧钱打正面战,希望CSW能打我脸。”(注:CSW即澳本聪)

    00:00

    【币世界24小时行情梳理:BTC于6450美元横盘 主流币跌多涨少】BTC今日6时下跌至最低6418美元,10时短时跌破6400美元。现于6450美元横盘调整,BTC现报6454美元,主流币种跌多涨少。 1. 市值前百币种跌多涨少,主流币表现如下:ETH(-0.55%)、XRP(+0.67%)、BCH(+0.1%)、EOS(-0.24%)、LTC(-0.39%)、ETC(-0.8%)。 2. 全球数字货币市场总市值现报2131.91亿美元,同比下降0.62%;24h成交量报132.62亿美元,同比下降0.95%。 3. 市值前百币种涨幅前三:MANA(+12.29%)、ETA(+11.33%)、NEXO(+10.11%);市值前百币种跌幅前三: MOAC(-10.62%)、MITH(-6.33%)、WTC(-5.20%)。 4. 据《币世界》行情,今日资金净流入前五个币种:XMR(+1155.44万美元)、DASH(+989.71万美元)、BZ(+565.01万美元)、LTC(+475.98万美元)、QTUM(+199.60万美元);今日资金净流出前五个币种:ETH(-979.03万美元)、BTC(-853.48万美元)、USDT(-726.66万美元)、BTG(-695.08万美元)、EOS(-533.79万美元)。 5. 火币全球站净流入2764万美元,OKEx净流入1.47亿美元,币安净流出1910万美元。

    查看更多

    昨天 11月13日 星期二

    23:55

    【非洲化妆品公司Air Cosmetics宣布接受加密货币支付】据Webwire消息,非洲化妆品公司Air Cosmetics宣布接受BTC、ETH等加密货币支付。

    23:41

    【瑞士联邦铁路用以太坊进行首次数字身份试点】据coingape消息,瑞士联邦铁路(SBB)正在探索用以太坊区块链给铁路员工建立数字身份。

    22:58

    【汇丰银行投资企业区块链技术公司Axoni】据Cryptoninjas消息,汇丰银行加入企业区块链技术公司Axoni B轮融资,迄今为止,此轮融资总额达到5900万美元。Axoni将利用最新一轮融资来增强其数据同步技术,扩展其基础设施产品套件,以支持AxCore的关键任务部署,并扩大利用分布式账本的企业网络。此前消息,区块链技术公司Axoni已经获得高盛、Nyca Partners、花旗、摩根大通、NEX集团、富国银行以及Y Combinator等其他金融机构的投资。

    22:47

    【CoinNess分析师W:机构站队BCH分叉散户最遭殃 ETH或将被分叉后的BCH取代】大盘横着奔跑,各家币种却在上演着截然不同的横盘故事。而最近属BCH故事最多,比特大陆董事会重组,澳本聪拼算力,分叉成了价格拉锯战,到底是肥了机构瘦了散户,还是真能从日交易量上开始去撼动ETH江湖二哥的地位?日线MACD又要形成死叉,震荡区间缩窄,534美元压力位难突破,退守505美元相对实际。

    22:00

    【币世界明日看点:币安系统升级维护 Lisk停用LiskNano客户端】1.币安将于明日10点开始系统升级维护,维护时长预计8小时。 2.Loopring(LRC)将于明日至15日期间对LRC持有者进行快照和空投。 3.Lisk将于明日停止使用LiskNano客户端,重点开发LiskHub和手机端。 4.希腊雅典Decentralized会议将于明日召开。

    21:52

    【马来西亚媒体巨头被黑客勒索1000个比特币】据CCN报道,勒索软件攻击了马来西亚媒体巨头Media Prima Bhd,致使该公司员工无法访问电子邮件系统。黑客向该公司勒索1000个比特币,以恢复电子邮件系统的访问。

    21:39

    【澳本聪继续喊话:比赛会持续到BitcoinABC失败】澳本聪(CSW)刚刚在推特再喊话:无论是速战速决还是消耗战,我们只会等待你的崩溃,你缺乏资金,但是我们有,这场比赛将会持续到BitcoinABC失败。

    21:24

    【国家金融与发展实验室副主任:传统金融机构要处理好区块链场景里变革与传统之间的关系】据财经网消息,国家金融与发展实验室副主任杨涛在《财经》年会上表示,传统金融机构在金融科技发生的变革当中面临不同的挑战。在区块链场景里,一要处理好技术和场景的关系,要有选择;二要处理好变革与传统之间的关系,不管是怎样的主流机构都要拥抱变化。

    21:23

    【上海蓝天经济城无币区块链再添扶持政策:新三板补贴150万】11月12日,由上海蓝天经济城、中国区块链应用研究中心主办,星合资本、创飞集团等联合支持的上海蓝天经济城区块链集聚区政策解读会在嘉定召开。会上对无币区块链企业再添扶持政策,对于企业国内外IPO上市享受500万元政策补贴,其中新三板补贴150万,科创板补贴150-500万元之间。除此之外,其他扶持政策分别为:1.两免三减半:入驻企业将获得区级财政前两年全免,后三年减半的政策优惠;2.人才购房补贴:对于入驻园区的优秀人才给予本科45万、研究生60万元的购房补贴;3.人才租房补贴:对于入驻园区的优秀人才享受嘉定区域内每月800、1200元的租房补贴。蓝天经济城将直接签约200套住房,补贴的价格交与企业支配;4.企业租金补贴:对于入驻园区的区块链项目实行2年免租金的优惠政策,首批只对技术开发类企业开放;5.户口申请:区块链高新技术企业的技术人员将能优先申请上海户口。

    21:20

    【Bit-Z发起“充ETH赢50倍奖励”活动】据官方公告,Bit-Z于11月13日15:00 - 11月20日15:00发起充ETH赢50倍奖励活动。活动期间,用户至少充值1 ETH,并于活动结束时保持至少1 ETH。根据ETH累计充值量,前200名用户将随机获得20-50倍VTC奖励,单个用户奖励上限为600 VTC。ETH累计充值量第一的用户将额外获得1 ETH奖励。

    21:13

    【日本金融厅加密货币研讨会讨论对加密货币操纵市场行为的监管是否适用于金商法】据Cointelegraph报道,日本金融厅第九次加密货币交易所研讨会指出,加密货币现货交易中存在许多不法行为,如新币上交易所等内幕交易及机构操纵市场的行为。会议中对加密货币市场中的这些不法行为的监管是否适用于《金融商品交易法》进行了讨论,也有成员认为加密货币市场没有必要像股市那么严厉地按照《金融商品交易法》实施监管。

    21:06

    【Insight DApp新版本上线首日近千人参与挖矿,分配矿池总额近2000 INB】据调研链Insight Chain官方数据,其旗下DApp Insight昨日上线“调研即挖矿”全新版本,上线首日即有近千人参与挖矿,分配矿池总额近2000 INB,目前活跃人数和矿池总量正持续增加。此外,用户在调研、社区评级、要闻等版块积极性也迎来大幅上升,其中社区评级参与人数首日较旧版本即增加11.2%,用户参与度提升明显。

    20:30

    【数据:支持BSV的算力最多已达到80%】据Coin Dance数据估算,当前有16-27%的BCH算力在支持BitcoinABC,但BitcoinSV的算力支持率已达到72%-80%。

    20:21

    【OSA DC创始人Alex:AI及区块链将解决零售业痛点】OSA DC创始人Alex在今日《币世界》直播中表示,现在零售业存在供应链低效、腐败、浪费钱和时间、质量问题等痛点,而在零售业经历了直销、网络平台的过程,未来将成为像OSA那样的模式,通过AI与大数据的结合,进行消费者数据分析,从而对用户进行推送,及通过精准用户画像进行反向逆推,最终让消费者收益。未来市场主导权将回归到消费者手里,让数据提供者真正获益。在这个过程中,需要去中心化的生态和机制。听直播快点击“查看原文”!

    20:19

    【币安乌干达交易所将于15日开通BNB和PAX兑乌干达先令交易】币安乌干达交易所宣布将于11月15日15:00开通BNB和PAX兑乌干达法币UGX的交易,现可存放BNB和PAX以准备交易。

    20:18

    【《区块链平台安全技术要求》行业标准正立项并起草】据证券时报网消息,在2018数字资产安全高峰论坛上,国家互联网应急中心互联网金融监管技术支撑专项组组长吴震表示,目前《区块链平台安全技术要求》行业标准正立项并起草,将明确区块链平台面临的主要威胁和安全体系架构,针对各关键模块提出安全技术要求,为区块链平台的安全稳健运行提供基础和保障。

    20:09

    【分析师看后市1113:看平居多】今日《币世界》邀请了丹布朗·卡卡、子夜币谈、李帮主、鲨鱼老师等八位币圈分析师对BTC明日走势进行了判断,其中1位看涨、4位看平、3位看跌,具体观点如下。 1.看跌 @子夜币谈:后期看跌,逢高减仓至4成仓位,BTC当前支撑位6350,压力位6500。 @李帮主:BTC交易量低迷,小时4小时级别基本企稳,不破近期低点看反弹。操作建议:下方关注支撑6380不破轻仓做多,上方关注6480压力不破,轻仓做空,上破6480,下破6380顺势做单。趋势判断:大趋势看空,小幅度反弹。 @币世界多空指南针:操作建议为卖出。 2.看平 @鲨鱼老师:BTC长期看涨,短期看平,预计先回踩6400点附近,然后上移。操作建议:24小时内会在6400到6500之间震荡休整,如果出现大幅回踩6300点附近可以重仓甚至全仓。 @数字货币趋势狂人:量能的减少表明币圈活跃度正在急剧下降,目前还没有选择大方向的迹象,将继续在6400-6500震荡。 @Insight研究院:BTC今日受7日线压制,收出十字星,预计明日仍将震荡,但横盘期已进入后半段,近期可能会出现一次小幅波动。操作建议:空仓观望,后期可视波动情况操作。 @Coinness W:多空双方持续博弈,震荡区间不断收窄至6465-6430美元。操作建议:短线高点可抛,长线观望。 3.看涨 @丹布朗·卡卡:市场情绪引导BCH品种完成三波1小时调整,今日成功大阳反弹,符合昨天夜盘分析,市场情绪反转成功,BTC看跌没空间,坚持持仓看涨,6400区域支持依旧有效,30日均线在6500压制。操作建议:逢低买入持仓为主,趋势判断企稳反弹,可以分批抄底。

    查看更多
      币种 价格 涨跌幅
    1 SOOM 0.146886375 +80.3639%
    2 DAPS 0.00018471482367764 +43.2165%
    3 SPHTX 0.082086303560107 +40.7643%
    4 SEER 0.0014723664051575 +38.6384%
    5 WWB 0.11928235832703 +37.7597%
    6 PXC 0.0011017812698337 +31.5493%
    7 NKC 0.023149541721494 +31.1758%
    8 RRC 0.0040124436590978 +30.8965%

    【币世界币种研究室】
    QQ群号:722042791

    复制成功

    商务合作

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ群
    【币世界币种研究室】
    QQ群号:722042791
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号