币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 XRP-瑞波币
    3 ETH-以太坊
    4 USDT-泰达币
    5 EOS-柚子
    6 BCHABC-比特现金
    7 XLM-恒星币
    8 LTC-莱特币
    9 TRX-波场
    10 BCHSV-Bitcoin SV
    11 ADA-艾达币
    12 MIOTA-埃欧塔
    13 XMR-门罗币
    14 DASH-达世币
    15 NEO-小蚁
    16 XEM-新经币
    17 ETC-以太经典
    18 ONT-本体
    19 HT-火币全球通用积分
    20 XTZ-Tezos
    21 WAVES-波币
    22 DOGE-狗狗币
    23 ZEC-大零币
    24 VET-唯链
    25 BTG-比特黄金
    26 REP-Augur
    27 QTUM-量子链
    28 OKB-OK币
    29 ZIL-Zilliqa
    30 LINK-ChainLink
    31 ZRX-0x协议
    32 DCR-德信币
    33 LSK-应用链
    34 OMG-嫩模币
    35 XUC-雪币
    36 BAT-注意力币
    37 XRB-纳诺
    38 BTS-比特股
    39 STRAT-Stratis
    40 DGB-极特币
    41 AE-阿姨币
    42 STEEM-斯蒂姆币
    43 XVG-Verge
    44 ICX-ICON
    45 ATP-星途协议
    46 SNT-Status
    47 BTM-比原链
    48 IOST-Internet of Services
    49 ARDR-阿朵币
    50 R-Revain
    51 LRC-路印协议
    52 ETN-Electroneum
    53 PPT-Populous
    54 PAX-Paxos Standard Token
    55 ARK-ARK
    56 PIVX-普维币
    57 POWR-Power Ledger
    58 MANA-Decentraland
    59 KCS-KuCoin Shares
    60 PAY-TenX
    61 WTC-沃尔顿链
    62 WAN-Wanchain
    63 MCO-Monaco
    64 DGD-黄金代币
    65 POLY-Polymath
    66 MONA-萌奈币
    67 THETA-Theta Token
    68 BNT-Bancor
    69 XZC-小零币
    70 QASH-QASH
    71 QKC-QuarkChain
    72 ELF-aelf
    73 MGO-MobileGo
    74 LOOM-Loom Network
    75 NAS-星云币
    76 AGI-SingularityNET
    77 GBYTE-字节雪球
    78 FUN-FunFair
    79 GAS-NEO Gas
    80 PAI-Project PAI
    81 ZEN-Horizen
    82 ENG-Enigma
    83 SAN-Santiment Network Token
    84 DRGN-龙链
    85 NXS-Nexus
    86 STORJ-Storj
    87 CMT-草莓糖
    88 EDR-Endor Protocol
    89 SAFE-安网币
    90 CVC-Civic
    91 DENT-Dent
    92 REQ-Request Network
    93 SALT-SALT
    94 NULS-NULS
    95 GVT-Genesis Vision
    96 RVN-Ravencoin
    97 CWV-CryptoWorld.VIP
    98 MDA-Moeda Loyalty Points
    99 BNB-币安币
    100 KMD-科莫多币
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3725.8133333333 1.12449% 4494251706.6072 65154788085.333 3598.67600779,3595.7755407759,3593.5042,3649.9391073152,3633.0973832592,3598.0091,3640.6295,3591.9692,3641.13,3587.74,3621.3727333333,3583.7378,3638.06,3595.574125,3572.2835,3571.8487,3645.8966248825,3645.2496,3620.823825,3619.888675,3643.8747673394,3583.93,3580.71525,3621.1848666667,3580.87,3583.97235,3579.022410167,3576.7297,3584.6172,3584.72655,3584.6812341405,3586.6917,3577.95,3583.3,3588.2613,3584.4,3600.2710502097,3688.4,3690,3576.79,3514.537906,3468.6202893795,3482.79465,3541.11,3471.9189333333,3472.7393,3498.6821666667,3585.5,3500.5586666667,3483.87,3474.6033,3525.655,3525.72,3473.2842,3478.4690092647,3488.7992,3525.664,3495.39,3532.3096666667,3490.30045,3530.4744,3496.8137,3530.3925,3503.0745,3565.25,3556.5333333333,3517.9894,3548.6663666667,3540.9780666667,3506.3,3561.3880666667,3540.1927333333,3549.7055583724,3493.4808,3493.1903,3504.2012152486,3553.929068108,3495.6957931631,3487.68005,3499,3655.7876666667,3695.864174,3749.7,3623.89595,3667.4495333333,3638.84695,3664.8850710448,3701.3602700375,3688.2653305687,3631.14115,3626.8063121215,3617.5755,3650.8500625,3623.42,3626.83,3628.113,3631.7153677712,3636.1399,3635.8684,3630,3709.4992665333,3627.2,3667.6078,3628.0008,3665.2800333333,3619.35895,3617.25785,3623.19085,3625.34315,3623.54,3625,3617.6116904158,3624.661333127,3635.2722303575,3607.9847,3608.9468857821,3612.2591,3601.5208804643,3609.35,3652.303675,3618.8468333333,3586.23,3590.26025,3646.351063336,3637.3071535472,3661.235,3639.8333333333,3648.965,3661.6575605122,3650.74809481,3656.04,3625.165,3562.4282323284,3544.46775,3549.97675,3545.66125,3587.4587,3649.7,3561.36415,3612.13239931,3615.7271342975,3559.935,3565.1011760577,3600.9,3594.7499635516,3598.165265,3570.9661103141,3577.4,3570.915,3570.2015333333,3582.4401889847,3580.0954490624,3586.61,3604.6683683718,3586.9446048255,3656.9503333333,3592.3305666667,3606.5041752323,3640.956492,3627.309097501,3623.93786,3608.0382333333,3597.40855,3621.362075,3586.8900062343,3624.3693333333,3633.0343,3585.4391333333,3587.67,3646.2,3615.4536657752,3589.03634,3586.6149360978,3568.2777137774,3601.1792994313,3606.8275,3581.713947,3581.162275,3592.8950775,3592.7561333333,3591.479225,3612.8966666667,3594.5805868,3586.9047002478,3583.2412732,3568.6138,3578.808325,3610.067224565,3596.4476,3598.8343,3597.4325,3602.2371333333,3604.37,3579.16,3579.675,3593.861394787,3565.3977,3589.80085,3592.6216469934,3603.0089511835,3590.6065858016,3570.92535,3571.738293199,3569.65425,3589.4533333333,3630.3734739024,3589.1990666667,3611.8333333333,3582.455075,3626.459385,3624.2888808,3637.9167765948,3632.9866666667,3601.32,3641.572615,3600.07365,3618.8427598777,3633.2051985,3632.3297503085,3616.31,3605.005025,3610.85525,3599.89045,3606.0035333333,3604.094,3603.2402,3603.0613802193,3593.46,3595.91,3634.1814908989,3603.8213,3625.4760600765,3599.311675,3600.6811666667,3606.6712596557,3608.2048661447,3634.35360725,3610.19908075,3618.440075,3641.5470055,3614.3875,3588.655,3590.89966,3603.7699830978,3588.51,3619.03895,3607.1266666667,3609.0986666667,3585.9635333333,3589.5508278571,3589.2648,3603.761163,3582.7668,3627.0810969304,3604.929467189,3594.9264345,3657.9307249105,3600.93,3657.7957666667,3616.784436,3602.5512515,3597.3033333333,3597.51982725,3621.9261832371,3600.9750345843,3653.85,3626.54955252,3607.5972331041,3606.11,3607.1538066667,3613.38393125,3607.0976333333,3607.0861,3602.3482333333,3604.62205,3612.97,3610.77,3647.8890983013,3808.100460222,3705.41,3727.0334241722,3691.41,3689.6879,3693.492543625,3707.3268936,3688.55,3685.6858333333,3687.8505,3686.54335,3684.3829,3691.325824,3691.6098,3711.3813241745
    2 XRP-瑞波币 0.32817198761513 0.291915% 494848309.17929 13468311312.556 0.3245,0.32819102197668,0.32450715100333,0.324944357361,0.32674422317752,0.325187557844,0.32494554586,0.33652,0.3251770665,0.3248163185995,0.3255471611009,0.32455044450986,0.32525028631652,0.3249849127455,0.3260557004808,0.32690410237533,0.32515519534877,0.3301226206,0.32509148677532,0.32910850339849,0.32831794546864,0.32905092955405,0.326299849447,0.32620244031,0.32795217660357,0.327404414061,0.32684414612452,0.32923591674016,0.32663447492913,0.32911216922582,0.32787215994109,0.326680303442,0.326758858328,0.32868115632822,0.32620137989687,0.32682759693,0.32672485766667,0.32816180758961,0.32589388528897,0.32476968992244,0.32505100967405,0.31244504157077,0.31345663698767,0.3151524691982,0.31187878185645,0.31379120515,0.311275037633,0.31104023147444,0.31081391924881,0.31541572,0.311740290746,0.31094783356438,0.31089817064308,0.31300181730512,0.31156133190702,0.3150003863224,0.323519070917,0.31651408464,0.31811169908034,0.31800164336516,0.3178,0.31914044437316,0.31700830522443,0.3179974343125,0.3204420047011,0.32116438247175,0.3221415252995,0.3193,0.31828247633764,0.31715,0.31723875353,0.321362022564,0.31776038817333,0.31756554015289,0.31836333245018,0.31867159016012,0.31861104490333,0.31756400924056,0.315,0.31710888825325,0.31531522024376,0.3306056167034,0.33407287498109,0.32875304357277,0.33003926738,0.32962231444285,0.335959068438,0.3332008806197,0.33047273261467,0.33446985868,0.33093793196966,0.32943788342326,0.3329622034975,0.33231938236366,0.33226192566118,0.32973698593993,0.32942090975067,0.33094968126325,0.33120701429568,0.33354346826988,0.32892557273,0.32794915961,0.3285132217195,0.32788011797052,0.32798611725,0.3306365359122,0.33227715338725,0.326885246502,0.330200268397,0.32761216452337,0.32703890189854,0.3288741398388,0.32680800164025,0.324585,0.328837347067,0.32841229535035,0.32622143592648,0.32661015727595,0.32596554621901,0.32599717675261,0.32838431502021,0.32768244752216,0.32320873203052,0.32394827977617,0.325137219151,0.3257,0.3262961978555,0.32803887654251,0.32510487767133,0.32715108109387,0.324082669508,0.32825159705022,0.31837,0.31921621174981,0.322380950346,0.32141604813161,0.3208044659837,0.3249944478,0.32207986981005,0.32253778879868,0.3216795,0.321280837044,0.32208493438161,0.32309754707266,0.32247384099539,0.32301102098082,0.32355748443581,0.32321604623333,0.32449385597767,0.32558558255685,0.3240765592943,0.32279759338477,0.32477949264697,0.32412588993342,0.32304202222116,0.3270620063477,0.32675739797072,0.32712521222391,0.32694364478625,0.32988993132256,0.32797033869987,0.32871168777855,0.32517414146529,0.32745362443588,0.32771593585,0.32512043568011,0.32482678675562,0.32656119487606,0.32493550082169,0.32510057702764,0.32792671911311,0.32728586480633,0.32435248010106,0.3235989657981,0.32292687713721,0.32482005236712,0.3247998756652,0.32386245607601,0.32499229712292,0.32684439669222,0.32602080857826,0.3250167632147,0.32871150208833,0.32554855190422,0.32632154558338,0.32399219783087,0.32149775882215,0.32302716899439,0.32277278002378,0.32282653691304,0.32355226136715,0.3240292135285,0.32323899984981,0.32432876672788,0.32780565075225,0.3240407342696,0.32351995576994,0.3262192944983,0.32356251113884,0.32420902136072,0.32412955997196,0.32378622952786,0.32249403070271,0.32214667154049,0.32187342601131,0.32453298369533,0.32444252549717,0.32526135266162,0.326011304925,0.32356415645482,0.32474145201027,0.32505051888334,0.32559090213132,0.32597853278088,0.32588031583356,0.32657829117479,0.32349942759209,0.32347713148827,0.3227,0.32493538605531,0.32535835997734,0.32383333333333,0.32425870583506,0.32456376897885,0.3236770349938,0.32529187834694,0.32376287107581,0.32372766807762,0.32264438372444,0.32238276497328,0.3226497200599,0.32337202146274,0.32345916861908,0.3220745716194,0.32484987808353,0.32207207371946,0.32434112239219,0.32349475824996,0.32357848385434,0.3228486088804,0.32377259837858,0.32146570782303,0.3225153300834,0.32267846582384,0.32119937526414,0.32137002004915,0.32172365308766,0.32251820043719,0.32304592676,0.32217773544182,0.32152287050999,0.32312771115158,0.32092404967894,0.31948074572856,0.31693009970152,0.31902343901619,0.31946726208082,0.31866540528756,0.31901089344522,0.32061787377188,0.31925030170488,0.31975983302458,0.32182354598809,0.32295825341763,0.32157224674817,0.32124734633891,0.32329811879631,0.32439520428309,0.32234055966758,0.3236830235202,0.32255971232789,0.32275243127941,0.3218071234615,0.32159377840575,0.32085575854722,0.32143002639581,0.32377092627096,0.32392851345,0.32369373154618,0.32316137935842,0.32977379677194,0.32907113805446,0.32686575147854,0.3280709068768,0.33158709843895,0.3271640723025,0.32775749365026,0.32770119457809,0.32949842799774,0.32973898207477,0.32721679399928,0.32840402499796,0.32907005694723
    3 ETH-以太坊 124.30607483 0.599157% 2402442310.6446 12884252682.912 124.92464987277,124.19773702126,125.35850825985,125.49604978328,124.02825714286,124.86921745432,124.07643518007,125.04072504263,125.60661107208,125.144744545,123.91861116395,124.04055,123.95250065094,123.79137594097,125.02711585631,126.45,123.50984813196,124.25209372061,125.14278520999,124.24600216054,123.418182355,123.79572267805,122.66646578336,123.01510651476,124.16665,123.7695822832,123.23414905974,122.91043827932,122.94774456088,123.89969795377,123.68004543275,122.97834875,122.74522747,124.24491645115,122.7329,122.8987491651,122.7864516,123.37283471514,123.5022296,122.17334467046,122.18672319,115.305375584,114.1169,115.69314777442,115.46823499626,114.288895145,114.12364323126,113.91250525051,114.59967859476,113.78974134229,114.40729908368,115.06280833102,115.56370440093,115.37995725596,114.41084860681,114.63770001275,115.92161013988,117.07103766354,117.26003575975,116.38217671889,116.07401518,117.74820416336,115.97709284367,117.21790575842,115.91403333333,116.69566,116.9543,117.64504485081,117.6617605989,116.10669873616,116.68078484103,117.35643573749,116.78732583624,117.17934368284,115.51972654967,115.2604,116.70867525864,116.73526284513,115.90605883378,115.02050726983,115.57451875,125.64128219751,128.82030024104,128.68920403452,127.0909521405,127.94424001783,128.57626666667,128.49495971013,129.94174427276,129.33081181411,127.7542428525,126.89464406588,125.7697420453,127.7098,127.59611828752,127.03835686757,129.1389,128.42838599778,127.78036318775,128.8735390047,128.17955857407,129.07699884076,126.85647496548,126.560276334,126.90194881212,127.81400730891,126.4788100185,127.3884352484,127.56616602342,127.86276514171,126.92711572317,128.4766,127.39567753333,125.43915714956,126.55346895767,125.21593702919,126.56169532367,125.971912385,125.2530928733,125.613206844,128.69759931286,128.03829475378,124.78868255372,124.49163724038,125.9138693496,126.46629601385,125.1,126.05290180346,126.13483238523,126.34266129385,126.46175127246,125.60038,121.77652281856,118.88333333333,118.55823727893,118.44318895988,118.38735391955,119.95753370367,120.70683732722,120.10833735819,120.54999899219,120.2255324448,119.46620646,119.256105854,120.64106160506,120.31000542814,121.06743122633,120.18115561833,120.08788195671,120.29675552721,119.67708402828,120.42787473885,120.40388862,121.82040252415,122.15000501536,121.72602039148,124.43762688735,122.26511703053,122.49097623928,125.30820557799,124.79783829914,124.39244358067,122.05636003206,122.27314122429,121.87411734207,121.1358572748,121.02363152471,121.86260054089,121.255737455,121.41090818241,122.53929644857,121.93418572722,121.41386633867,121.44930706437,120.83835985471,121.40718363591,121.96440020063,121.9176923875,121.47200610065,122.61980859835,121.70680127381,121.97500999668,121.32,121.52762318,121.33829731645,120.05890212136,119.845015545,120.33,120.8653060942,120.98819614582,120.50382845078,121.50886380708,120.77716981714,121.43496280067,121.08358919506,120.5086648709,120.46729224,120.97468190059,120.39611249445,120.36530479789,120.47174936628,119.7037674311,119.86427556558,119.55692070149,119.83158784913,120.10266950618,121.60111963503,120.78537706405,120.40768334358,120.40985971296,121.67719996454,121.46972489714,122.36912972792,122.47623741724,121.47396455221,122.40182916977,122.26222003916,122.624996158,121.74014254857,123.5554738172,122.58439921842,121.24318086,122.78767813815,121,121.70790115714,121.287189052,121.22149386468,121.1266532,121.50600520036,121.75415679607,120.9023015557,121.12495663347,121.47048970025,121.5581486425,122.18979630551,121.24493613152,121.80695939539,121.62510386217,120.83445069,119.9627184125,121.91042177306,120.50390223129,119.91,120.1192790782,119.75172614706,119.7620130775,121.2638804875,120.69451330987,122.20500233425,119.68856218548,120.31413355636,119.08866642243,119.55495498538,119.49712987769,118.85708401429,119.72031544967,119.01793402104,120.09735459333,120.00171799748,119.31244135767,119.475889035,119.83832713797,119.94715679176,119.77865456159,119.92138583714,119.9242747974,121.6649316968,120.75874877353,120.5814951971,119.9346093,119.92589903713,120.78081339143,120.03623131335,120.38582241969,119.80433178633,121.85116747035,120.24469782667,120.27564263957,121.34057041333,121.39227750678,125.18394920786,125.22770187409,123.74420109242,123.47770547,124.410440104,124.11646903375,124.38480504665,124.1500096,124.236323687,123.38470430817,123.56572240117,123.63289878,124.15344987163
    4 USDT-泰达币 1.0006016121245 -0.0314282% 144970498.05845 2408588510.8175 1.0019454584516,1.0021729221282,1.0014789127321,1.0018183181947,1.0014372395194,1.0014181271391,1.0012474942023,1.000963047464,1.0011988056896,1.0004408276261,1.0007216508672,1.0009534131931,1.0007277609562,1.0008113973549,1.0007859910112,1.000668184166,1.0006683967419,1.0006553678284,1.0005717908965,1.000385597935,0.99988952674003,1.0007560243466,1.0003931277571,1.0001658239298,1.000592224953,1.0005099498458,1.0005702542282,1.0006552421729,1.0002617373017,1.0008682643909,1.0005529036445,1.0004782323898,1.0005217722989,1.0010729984033,1.0007323139292,0.99984790590777,1.0006372002513,1.0007046524587,1.0013622557053,1.0007190433631,1.0009689189513,1.0009397162257,1.0012984432435,1.0010368641405,1.0010809365317,1.0009150781244,1.0007535256432,1.0011259272184,1.0009295137111,1.0010078696734,1.0005193590704,1.0009591144943,1.0009146192991,1.0005856317575,1.0009194112744,1.0011877990917,1.0006409014569,1.001392106247,1.0004525821018,1.0007644384786,1.0013505349478,1.0008821558578,1.0007876056255,1.0007111476696,1.0007581316844,1.0012595072311,1.0015325085648,1.0014535014947,1.001063959566,1.0009207366402,1.001056746216,1.0018378943413,1.0014916831988,1.0004038824166,1.0006044299195,1.0006129027875,1.0011515281511,1.001039816737,1.0010194144119,1.0012975718104,1.0012623103666,1.0006808956162,1.0005245799927,1.0009328965739,1.00117904028,1.0009685290043,1.0010488033415,1.0010668009329,1.0003261977224,1.0012057445379,1.0010709362423,1.0010791505897,1.0009081091643,1.0025930313049,1.0006580326418,1.0011671470243,1.0012016232798,1.0008054586153,1.001139562342,1.0011334112923,1.0010385277082,1.0010344485191,1.0006949888541,1.0010100916478,1.0008754245512,1.001124097485,1.0012500681686,1.000994356359,1.0008545484521,1.0008409873631,1.0015724568908,1.0016444330785,1.0011756925943,1.0012633613835,1.0013626616043,1.0013416682596,1.0016369922612,1.0015189511794,1.0017954515827,1.0012434330751,1.0015944221709,1.0016258509116,1.0012777738151,0.99851701837229,1.0012698792133,1.0012813275082,1.0013430252779,1.0011206898297,1.0010456715279,1.0011250000409,1.0014045396617,1.0011238814625,1.0014397283843,1.0011295941919,1.0015409726941,1.0012763016696,1.0014892226656,1.0010025139492,1.0008597305392,1.0010855737846,1.0009415188317,1.0011158694761,1.0014656072965,1.0009637069149,1.0011503293267,1.0008463055224,1.0008593412548,1.0013059803047,1.0007866269454,1.0009619527267,1.001110480272,1.0013468958496,1.0008503446762,1.0009096208515,1.00131101407,1.0009989963271,1.001219519385,1.0011564059689,1.0011200916381,1.0011347420133,1.0009416617688,1.0010140092928,1.0009535363041,1.001268629923,1.0013596696011,1.0003129478062,1.0007294841103,1.0009035495631,1.0009076248599,1.0009482812622,1.00088531406,1.001419409994,1.0010545485795,1.0008680721701,1.0005328734609,1.0012092012751,1.0009540906234,1.0009766460498,1.0008368504696,1.0009947660929,1.0009970170936,1.0005373032672,1.0010028659362,1.0011901560374,1.0008047507922,1.0009962450251,1.001159978052,1.0010060957715,1.0011520175972,1.0011883808098,1.0009997225307,1.0008513336023,1.0008818217977,1.0006103894563,1.0006784723714,1.0009986184204,1.0008272855344,1.0008358006856,1.0009151068308,1.0011603670203,1.0011940488198,1.0011969963126,1.0013116329753,1.000930588829,1.0009625109015,1.0009713817019,1.0002708364118,1.000800717601,1.000730278637,1.0007518806984,1.0001193381957,1.0008025668385,1.0008286650294,1.0010734239637,1.0009864810394,1.0009851073659,1.0007469607192,1.0009004242913,1.0004836653774,1.000919343473,1.0008015893402,1.0007647685704,1.0010247077,1.0008135598966,1.0010703694109,1.0008618065551,1.0007926995461,1.0007180007027,1.0012697041935,1.0009191844224,1.0009480852889,1.0007755689783,1.0011225453972,1.0012356222305,1.0013217577486,1.0009643590419,1.0008427677254,1.0008398488683,1.0014304293997,1.000679761799,1.0018625359401,1.0014116113498,1.0012893291995,1.0009591233742,1.0014891417316,1.0011653254499,1.0014566348183,1.0013495782341,1.0013741423731,1.0005051581946,1.001245312501,1.0018551060085,1.0021245037407,1.0020982180652,1.0013958877037,1.0019167740295,1.0021729017313,1.0022188345062,1.0022089839325,1.002350339652,1.002547442842,1.0024193912714,1.0022434838232,1.0024377073791,1.0023921734803,1.0023505493686,1.0015401893115,1.0020596506602,1.0020857082064,1.001298739764,1.0019151349743,1.0022551944979,1.0011761139689,1.0012217935855,1.0012551353951,1.0017383992219,1.0009081960291,1.0019028621763,1.0018105011063,1.0008236879687,1.0009880987192,1.0017108976483,1.0008205843287,1.0010279547033,1.0008938706663,1.0006305946429,1.001000979954,1.0010683611499,1.0006359111775,1.0009052460434,1.0009161817842,1.0004353762114,1.0006557137384
    5 EOS-柚子 2.4831278273943 0.63836% 955573617.16247 2250322470.9461 2.38611012905,2.3904939330049,2.3895785363586,2.3868708966427,2.3869265304,2.3893558843869,2.3905101400025,2.4066087916,2.3881,2.36996807934,2.375559121987,2.375779378394,2.3691,2.3831126089,2.3649320960265,2.3681919411241,2.386436608185,2.3883718395076,2.384995563858,2.3981978886382,2.3894274713333,2.3817457696853,2.3898813731405,2.4005608505975,2.3850012605708,2.3812013997329,2.3764939941384,2.3765858129333,2.3906443788907,2.3938185706529,2.3747046053511,2.3766,2.3691011960573,2.3865263553283,2.373314081136,2.3695320552624,2.3649212335701,2.3553025456432,2.3533305161914,2.3539936010633,2.2084591568,2.2033103012042,2.2181,2.2132044337333,2.2041403817971,2.2300295780717,2.2084287316475,2.2009879403171,2.1907394150361,2.203351283797,2.202446793771,2.201404244,2.234129959304,2.2120336283228,2.2299924181723,2.2344495043939,2.2723412547309,2.2425769079894,2.2547723307475,2.2400711404263,2.251979206744,2.2436903226053,2.2619931487793,2.2644081316648,2.2640196369911,2.2706949795053,2.2706448197633,2.2656443550361,2.2564600873507,2.2595,2.29005468115,2.253903126425,2.2700083065676,2.244685511424,2.248025093738,2.2529131893547,2.256655816512,2.2518239457048,2.2437856128268,2.247040548758,2.3959702195955,2.428587842974,2.4049057333333,2.4074875711023,2.4124648466667,2.439242573144,2.4463228351093,2.4339710856425,2.4694156983,2.4216204642945,2.4301399045819,2.41531408007,2.428124660083,2.4283566182,2.429383798021,2.4299236836967,2.4268930379102,2.4348,2.4230570165783,2.4255780297778,2.4093109210772,2.4248970958635,2.4103438827076,2.4203467669333,2.4283529454132,2.4567,2.3917773863522,2.420725705935,2.3932022611643,2.412984712869,2.396888125,2.3789784105617,2.3817683791165,2.393011474392,2.3974492718195,2.3948019279403,2.3995891241857,2.4015550225844,2.3933040757035,2.4334190622175,2.411358515305,2.344273574538,2.3428234678539,2.3479440311089,2.36285,2.373944638409,2.3719022137947,2.3653,2.3801974686873,2.3734217115477,2.3763407956,2.3714228616,2.3365979979056,2.341864761415,2.333829197668,2.3467317976551,2.353654765687,2.3474,2.3597648723333,2.3632173440832,2.3635,2.3517812466284,2.3543685231628,2.3750533725,2.376747075,2.37833175,2.3733653616043,2.37870663,2.3851308434739,2.37124763136,2.3697789793994,2.3699853350805,2.38764113,2.3817758796,2.3889521983177,2.3904,2.4081599444325,2.391113455,2.4152212609326,2.408306435,2.40880357405,2.3920579486809,2.3893685637,2.3892,2.386122632849,2.3897155769067,2.4040213047896,2.4056075573333,2.4089402585,2.4139077076243,2.4006219298596,2.3961474292595,2.3930065,2.4069237826553,2.3952280576333,2.4331120200348,2.3887732304057,2.3985150477552,2.4068690802,2.4032682657374,2.4129825617579,2.4251861424,2.4246271775,2.4187651901374,2.4082924625333,2.3926906320734,2.3978824466333,2.3951365611667,2.3907666666667,2.3889778206062,2.3942187854693,2.391650091824,2.397053883726,2.3956523680988,2.4052533131217,2.401669152506,2.4167540241404,2.3901174481035,2.4088568573378,2.4050545720206,2.3979598443189,2.391743674217,2.443,2.3925113252952,2.4140547223384,2.4176746206096,2.45604312,2.4726,2.4507820300928,2.460340420078,2.4537925590612,2.47041735682,2.47012686504,2.4579183741372,2.4773091811,2.4669429399667,2.4582349503863,2.4767,2.4739873626,2.482667592,2.4635305715247,2.462961296735,2.4621170662222,2.45655214965,2.451423475224,2.4526803324744,2.4517652027466,2.4557724655291,2.44322223968,2.4427,2.4655023658129,2.4671559299007,2.46790554,2.4668117474887,2.4685200362966,2.4683828533333,2.4525064157467,2.443795975668,2.4322957057172,2.4374501508,2.4303319853333,2.4259744959,2.429431244795,2.4260817114388,2.4038229925667,2.4191,2.42028875918,2.4277,2.402801796304,2.4076229297343,2.4003694606043,2.39270576,2.3961310807291,2.4053736680024,2.4171596250631,2.4128609181685,2.4062157001011,2.4227079503959,2.4187623775667,2.410568,2.4641032500714,2.4327686045455,2.432592514867,2.4269655694657,2.4233272655,2.4369219733333,2.43345,2.4369964690827,2.4276,2.4462884003971,2.4392008808942,2.428426362,2.4275933474088,2.4227297178333,2.42409362109,2.4343,2.4327197678067,2.4383784715799,2.4407377119021,2.507268376,2.5051416623181,2.4879602446828,2.5047865874726,2.4959655816,2.5001332202384,2.49526119,2.504474675,2.4696981666,2.4683107182,2.4673770857839,2.4743021765374,2.4874999221181,2.4843675073477
    6 BCHABC-比特现金 129.17 -0.0232198% 255329654.20365 2244070410 134.775,132.14889200528,132.6,132.33,132.1,131.68,133.935,132.29,132.69,133.95775276667,133.47,133.23137549333,131.82493299,132.095374625,131.6,130.97,131.47,131.3,135.05,132.59754711,132.3,132.39,132.13,131.72,131.60661339,131.63,131.43119233,131.76,133.495,131.27,131.56,131.19,130.58,130.65909607,131.905,129.94,129.78,129.47,129.89266828,127.86,127.82,128.1,124.755,123.3237912,122.16,123.875,121.42252528,121.54,122.515,121.5,120.84,122.36,121.98013205,121.532444385,123.74312498,124.37836473,123.28,124.54,125.575,125.36515506667,127.33,123.46157135,124.939208,125.9433873,123.79,124.451532025,128.69,127.315,127.135,123.8,123.2,123.45,124.5,123.25320654,125.115,122.0898361,121.9118565,122.72,124.54,123.19207555333,121.7,122.2177885,130.080569955,131.42230666667,130.09700544667,129.8,132.095,134.87548555364,134.57674912,132.25,133.17,131.11033762,133.75025973333,129.7703814,133.85395413333,130.9,131.09,131.23069332,131.35629,131.35,131.11482792,129.74,129.54066778,129.87,129.570840275,129.70189855,129.64957982,129.29,128.69038149,129.22,133.79,129.87,129.73,129,128.22,128.74,131.06,128.713776525,128.93,128.12,129,130.25053595,129.61,128.03,128.106780665,130.22,128.33,129.1976580458,130.740528,127.24,131.24,127.17,128.37,127.405,126.61996876667,125.28463276667,127.13469695,124.71,125.81,125.69,126.308007165,125.96,125.85,127.84943186667,125.57,125.82015236,125.84996288,129.62,125.64,129.57,129.53,127.6360329,125.55,125.6,130.6087607,127.41,127.45,127.44,128.59435881333,127.43243988,128.178059125,127.97,127.1,126.56,127,126.95,126.48015264,126.5,131,127.98,127.62,127.81874915,126.34,126.37,126.81,125.98,127.715,126.65,126.19,126.21,126.89,129.714273,126.44,127.13518250667,126.42,126.12,126.0447988,125.0480875,125.28,125.3158346,125.99,125.4,125.98,125.8074625,125.87,125.65,126.05,127.2,128.29,126.2,127.64655125,126.93,131.02199249,128.65,128.25,127.5,128.87,128.88,128.23,127.25,127.74,128.28,128.35242548,128.36,128.08,127.77,128.32,131.67,127.5,127.75,130.22929386667,128.64,127.78,127.95,127.57,127.74,127.65708046,127.71,127.60831534,127.34,127.37,127.33,129.09,127.88,128.935,127.37,127.40945228,130.75,127.42,130.66,127,126.84,126.76,127.02,126.7411964,127.76461928007,127.925,126.96,127.33,127.4290581,126.01,126.1850999,126.01,125.7,128.386214,125.011477,126.21538583333,125.58727522,126.33403349333,125.69,125.819571635,125.83,126.36,126.491330015,126.41,126.31,126.16,126.8,126.77,126.69,126.68,128.275,127.85902796567,125.81,125.94,125.747246235,125.78,126.14,126.32,126.491521,127.95140558359,129.53,128.67,128.1,128.32,129.024736225,131.085,128.94,128.54859712,129,129.25,129.2,129.17
    7 XLM-恒星币 0.10811791811797 -0.957433% 104689539.61474 2028998258.7728 0.1038,0.10358819292,0.1036940388,0.10411498251912,0.104120732811,0.103823067145,0.10364278014,0.1046,0.10431114222157,0.10374659186667,0.10445422676667,0.104318,0.1043295,0.104559902,0.10441279327111,0.1042856528,0.10484592113333,0.10906134471148,0.11135495226379,0.1102,0.1090294013,0.10880743378,0.11006343700167,0.109651941314,0.1088952,0.1093,0.108371220025,0.10858312372622,0.1081,0.1083530548,0.109,0.1082,0.108164,0.1090670658076,0.10866905078183,0.1081,0.1082,0.10853362020884,0.10852670710174,0.107468,0.1076158558,0.107717988225,0.10117420093848,0.099598765485576,0.10172388343691,0.10094253635,0.1006,0.1012602018705,0.100918076,0.1011552745,0.10033356351457,0.10104896913333,0.10080014046771,0.1007815,0.10060297121858,0.1015,0.10226,0.10471419759215,0.103,0.104557474027,0.1034,0.1031160124,0.103968,0.10353,0.1038732,0.1041,0.10374966561111,0.1042512248,0.10416582431518,0.10352515,0.10334168911295,0.1030362828,0.10373492368333,0.1030662765,0.1028298715104,0.10180526741813,0.10199754166667,0.1032065768938,0.10319412764019,0.10247468905464,0.10276994815895,0.102305706585,0.1064021948,0.10719279635714,0.10704449002035,0.1077,0.1077545,0.10850989422813,0.10773502,0.1072807914074,0.108056,0.10698371182857,0.1073,0.10620029379828,0.1069035,0.10691493333333,0.10678832928288,0.1073,0.10764906209309,0.10805880099375,0.10784093045625,0.106937,0.1071,0.1071,0.10692763633487,0.10661731235649,0.1059790788,0.1058,0.105947581391,0.1058,0.1055293110687,0.1061,0.106213,0.10518813192,0.1049,0.105278126,0.10541332546667,0.105552659375,0.10572342767894,0.10503565950817,0.10559887725,0.1070489954,0.106270283775,0.10477797806667,0.10502420712567,0.10506747986667,0.10538907149711,0.10528342743196,0.10512836648644,0.10471713333333,0.10481156945013,0.10581144328316,0.10513317081282,0.10600527966767,0.10316148758933,0.10333293973859,0.103330985307,0.10340272000267,0.1040363322,0.1043967198048,0.104444442388,0.10406393810425,0.10445352857625,0.10409831382216,0.10447977996667,0.104425,0.10446877443333,0.10463,0.1043842064627,0.104811796,0.1045150975,0.10450324305,0.1041709305231,0.10438015335,0.10554975879595,0.10546216,0.10608745045,0.10557609942,0.10593580351429,0.10549209273333,0.10627425465,0.10608777857143,0.1062869823607,0.10559472088333,0.10612686427678,0.10639986341358,0.10569235109279,0.10559090032925,0.10560049454222,0.10564972405,0.10564956798333,0.106295,0.1054622679,0.105074106275,0.105393768325,0.105060495,0.1054610194,0.10546796720381,0.10529271515,0.105512075,0.10568319866,0.10556348527926,0.10529323655812,0.10530813001667,0.10587716977047,0.10565018916269,0.10484641769966,0.1044449237,0.104655326025,0.10435993671771,0.10442481016609,0.10437463445291,0.1043667347,0.10446778755,0.104547692475,0.10484189197543,0.105016589675,0.10469936725,0.10472556376762,0.1043721976,0.1045,0.1046,0.10469472466667,0.10482553253333,0.10459545003333,0.105141926,0.107493792,0.10758927933333,0.1068272352,0.1059,0.1062,0.10643027441667,0.1065,0.10651156615,0.106760069875,0.1068,0.1081650304,0.106649238625,0.10633791425,0.1069818232,0.10709304453333,0.10718985475,0.1067792852,0.10692403093333,0.1065233253125,0.10670606673333,0.10665473865629,0.10644072,0.1065599105,0.10618574613333,0.1060223195,0.10614896855,0.10660027036113,0.1068119541,0.106639656975,0.10650655722682,0.10660267928944,0.10662453624984,0.10690951087593,0.106735243375,0.10726447175,0.10568011601667,0.10555647724286,0.10538162028,0.10566227368,0.1054063735,0.10536589911667,0.105700667175,0.1060282376,0.10609424641667,0.10537922648179,0.10534140539381,0.10517400505714,0.10502659821667,0.10500232123464,0.1049793991,0.105260187775,0.10540978477821,0.10522049493333,0.10566915087119,0.105753984,0.1055410747,0.10576035290472,0.10571076006667,0.10597366666667,0.10582133333333,0.1057,0.106095505,0.10634570342515,0.1062905212,0.10650187593333,0.10660337722982,0.10674096282,0.10659458253333,0.106505753,0.10614333775,0.10637353348,0.106328059875,0.10626818,0.10634604542,0.10745493279032,0.10944648248,0.10984132450805,0.10850016379903,0.11011749670247,0.11054634329876,0.10928484,0.10924869306667,0.10882724552821,0.10877358278333,0.10878835941667,0.10916308164719,0.10947810541741
    8 LTC-莱特币 32.491224475191 1.19434% 1019292311.5592 1863848792.3012 31.542587675076,31.50114345476,31.432921052401,31.337980495277,31.384475194498,31.738166230531,31.67296552828,31.640567594727,31.766225699,31.673375044,31.821519278974,31.708832769905,31.763884972873,31.62901156308,31.74125,31.515661964623,31.978548982406,31.973,32.343963705635,32.647446152841,32.404909639061,32.2432058517,32.281496575816,32.332358882869,32.265019636231,32.350141506606,32.225263452845,32.075757604408,32.075748090561,32.31932598507,32.13548029285,31.861862147031,31.879804989641,31.913869213509,31.84671760408,31.884959440197,31.695611668626,31.798242513506,31.66013843675,31.65,30.1671259974,29.91277348,30.28032825152,30.055418356571,29.79677470965,29.750786034763,29.544466594503,29.928730532222,29.958516239756,29.682998107143,29.991513204206,29.532812381429,29.409107338214,29.893230118877,29.667791013614,29.92586904,29.891068134577,29.880792544525,30.0048500545,29.9361747204,29.967616666667,29.94142756561,30.068561401375,30.271746299892,30.256134262155,30.46236978482,30.354416655233,30.2605886,29.957814061996,30.016085341791,30.15985020134,30.02067952946,30.090568527635,29.978138003675,29.86714,30.122463846415,30.100945898327,30.016465359991,29.937444734195,30.130563961278,31.710970582097,32.447566059073,31.823482763371,31.824982852507,32.08898,32.163131429499,31.934359275024,31.790809283344,32.271510216995,31.717665099045,31.515859748232,31.532314750347,31.677321854922,31.754341108,31.720594478452,31.771903498694,32.0080645035,32.177689842086,32.02443675798,31.819800066575,32.016838949009,31.923835674107,31.82929346604,31.860886536863,31.988665022006,31.824659792194,31.874567212276,31.690336960235,31.838126302537,31.999306096777,31.8773458,31.815217369946,31.221422941043,31.192288807374,31.528675,31.336262080234,31.46269160285,31.419913535315,31.342477626562,31.808420972928,31.943831494967,31.4605116726,31.270081977296,31.431720957546,31.722128854828,31.389699926215,31.606744099883,31.585036037664,31.565097029033,31.755426173125,31.751198272675,30.228774,30.432291903759,30.643448803025,30.588979556875,30.506801897034,30.838055744784,30.767367807868,31.026963169435,30.778717972031,30.68766273366,30.713906222742,30.687575725,30.8293815867,30.810813978688,30.95545373573,30.729112990709,30.842640768,30.833624407469,30.775089348102,30.7093215211,30.67,31.114282564619,30.91449294262,31.01373500124,31.0602,31.19883493,31.5371865,31.525835139864,31.558559949529,31.435433326255,31.473035904661,31.334035211158,31.24,31.006666666667,31.04646423982,31.184566567162,31.213569389331,31.341800172951,31.407512128436,31.165922993113,31.090817034633,31.259770621241,31.022141328581,30.951294768895,31.127155421983,31.022750536987,31.116186885463,31.289949073975,31.317645837745,31.327164449575,31.232898931977,31.156410342506,31.105138883908,30.611573731891,30.622050923352,30.713701374,30.67413934143,30.961425,30.732037448884,30.734386293809,30.603175809298,30.593910780306,30.668905623922,30.67985527568,30.520702933594,30.37745978889,30.17,30.378215315,30.472297588731,30.470311461382,30.47215,30.256645814156,30.221832990135,30.91995400139,30.930088031161,30.752358383399,30.53949949862,30.683533274437,30.780427535473,30.814644616884,30.98337729148,31.14779985465,31.043731096275,31.090209328571,31.1042801819,31.111910780642,31.139887047608,31.428872854308,31.527060333629,31.135496650435,31.243407892857,31.134279536395,31.282805938,31.333520539517,31.130560426667,31.19,30.9581261,31.033682956545,30.955323269544,31.126955835837,31.095570247357,31.181999736628,31.09742809656,31.288559050253,31.247553178601,31.188293823984,31.017073115022,30.735258853484,30.851060075392,30.62413973442,30.644042415162,30.694387241383,30.6464472706,30.691753593244,31.017115211214,30.995270604027,31.07405,30.850773543931,30.849736073109,30.797449594126,30.679354905731,30.578587065924,30.592279391563,30.729409100385,30.752892541477,30.78469056158,30.868169025,30.917180357661,30.90103536309,30.809140642619,31.103568105176,30.96636799946,30.900043534639,31.295693503739,31.10229282,31.176952464827,31.080603836322,31.210992731612,31.089866414757,31.247920174148,31.014415180448,31.052967442909,30.930236432809,30.974794680688,31.179177670111,31.178907858571,31.229062643507,31.454934545804,32.685023996784,32.443981282369,32.338803375772,32.385821583749,32.440603395035,32.339672483375,32.314002894945,32.201676984362,32.210218978768,32.193717260544,32.107747728678,32.209153439248,32.361955243316,32.336508125203
    9 TRX-波场 0.024458339273333 -0.608155% 167063142.41351 1617869282.772 0.022939595592964,0.023047305690606,0.02329236524325,0.023092296004109,0.022924175877473,0.022864302854605,0.022926301369,0.023082844469355,0.02293227364026,0.023254023713958,0.023251952126321,0.022881224451777,0.023051306692029,0.022847921704242,0.022443991943835,0.022069757944481,0.022080840613375,0.02222789216225,0.022228751322,0.022214112186612,0.022221797602664,0.022080396286428,0.022069286512464,0.022052377292397,0.022361732750322,0.022410538906365,0.022425166214903,0.02233561675175,0.0222602194336,0.022367382440391,0.022283112183507,0.022254412720898,0.022440404181382,0.022429034796682,0.022316035269336,0.022328513595,0.0222115543305,0.022191136137721,0.0218930613536,0.021927930941865,0.02179,0.0209331205055,0.020821323954333,0.020891351541851,0.0209992815548,0.020754819599891,0.020813855356649,0.020783253048613,0.0208519036974,0.020600248307667,0.020910856436741,0.020732307808571,0.020773481877143,0.020785505616,0.020806552608,0.020758281503167,0.02132416547325,0.023226724826667,0.02301926761368,0.022489090033,0.022485435489143,0.0227783289245,0.022878134399659,0.022996365714364,0.023862228867866,0.023939635788137,0.024253659040857,0.024236191456417,0.023983700479261,0.023408155932,0.023430734828635,0.023788065666064,0.023272672364894,0.02327932012873,0.022721100810388,0.023168693617544,0.023318606702,0.023537218726476,0.023124900667763,0.02298906358,0.023091323156505,0.023846864604509,0.024035,0.023856617845454,0.024538452823786,0.024663442601333,0.024718125433837,0.0245367341572,0.024406477194,0.024403333333333,0.024252385764534,0.024071258150004,0.024041657122144,0.024330209045033,0.024675800015183,0.025154683989861,0.025935037568,0.025685433913032,0.0256022554954,0.025167795053215,0.02513295885329,0.02473035303375,0.02534,0.025041433831333,0.025003774143275,0.024931631389,0.024667838027195,0.024687368905866,0.024899721265341,0.025013805423489,0.025079193343359,0.025016569549321,0.024634163238181,0.024547521938678,0.024713593357067,0.024635705944196,0.02463525246642,0.024738761086493,0.024643325813884,0.02474019486476,0.025085341230978,0.024895554614857,0.02445148124,0.024594749716205,0.024423238899143,0.024597829417778,0.024453872859,0.0242114642,0.0241968632768,0.024110124329143,0.0242653875333,0.024251093435899,0.024390877288317,0.023483931697833,0.02366339670044,0.023734496749338,0.024219441323273,0.024436656102333,0.024094506558755,0.023961132443172,0.023954627623919,0.024049624686085,0.023914536477647,0.023979557233333,0.023912613483421,0.023973332528571,0.023995450717142,0.023866731988336,0.023882168420876,0.023869213749452,0.0238001590555,0.023670109855086,0.023992806345934,0.024244395374553,0.023912552472429,0.02422140100145,0.024230082966667,0.0242394194425,0.024196648357148,0.024624221802875,0.024542336990081,0.024696518857818,0.024443201,0.024539406809271,0.024612822010878,0.0244782687872,0.024397899559444,0.02433101483,0.0244794042,0.024448007722233,0.024626219826415,0.02447351177286,0.0242841215882,0.02449377538894,0.0244011648898,0.024617218386345,0.024744322238258,0.024971525461111,0.024930504464958,0.024909587755533,0.024695590094049,0.024489317152562,0.02449201062,0.02457395309225,0.024348714678562,0.023999157175,0.024014455318919,0.024007086345429,0.0240334668896,0.023941584314393,0.023967334367493,0.023985506755952,0.024079977542775,0.024018107070637,0.024246297844444,0.024330022025867,0.024166993204133,0.024133768478644,0.024195684025747,0.02416525957624,0.0241149310611,0.024177499287502,0.024103285658022,0.0241495669,0.024163059275,0.024365984475,0.0244003236,0.02434025813243,0.024288925137313,0.024673062468993,0.024812164743587,0.02545123704,0.025563241066667,0.02543683595639,0.025349959378333,0.0255634826,0.02502991294,0.024803960999516,0.0250130861,0.025001941516667,0.024846129324,0.024551193215586,0.0247272058574,0.024648569839871,0.024699666666667,0.024831809700668,0.024846576865376,0.024769,0.024718654426129,0.0246497259,0.024679442579109,0.024788121223352,0.024894708099,0.02480915399805,0.0246690002298,0.024781060000283,0.024798610587,0.024780369453333,0.024808616733333,0.0246860504835,0.0246836819444,0.024667354450857,0.024701545407775,0.024700071714286,0.0246588930294,0.024792699169167,0.025012941583333,0.025220598018062,0.025341428275,0.024745490007539,0.024816590480286,0.024790508223706,0.024576502913039,0.024563839746546,0.0245131126254,0.02454783125994,0.024664990458411,0.024635838266563,0.0246618900685,0.024865067915677,0.024974551683333,0.024519024622488,0.02451848236965,0.024134978809377,0.024179740662672,0.023560299294875,0.023984278505,0.023884546123509,0.023904464666667,0.023855354096161,0.023909257279804,0.024185553695438,0.023838271395143,0.024075800105,0.0237898806,0.02407460141295,0.02414556370328,0.024143507705871,0.024216455683948,0.024415447292128,0.024653836979874,0.02463913567124,0.024753944429371,0.02470273122901,0.024697337590808,0.024630162538278,0.024592035613094,0.024576621854,0.02480792595645,0.02456895416,0.0246079941435,0.024644760596526
    10 BCHSV-Bitcoin SV 76.249656065574 0.277442% 125299460.83637 1331405767.0135 82.577991863407,81.481490363225,81.981627492078,81.859249847891,81.59089676039,81.337974234379,81.417255423419,81.690787850039,82.122256306344,82.081844856091,81.817543854992,81.48480413639,81.358186921558,82.597978391534,84.838526509773,85.54633170466,84.726145059976,86.422282037314,84.703594287238,84.31690705076,84.016820217235,84.468789107145,83.51568156785,83.697865406386,84.067729305702,83.63787827803,83.81902400669,83.782211010699,83.730027687855,83.585849510241,83.507996371553,83.724672076858,83.697447042061,83.447144782052,83.277907590773,81.862136899824,80.545017923246,80.840426771026,78.985502424394,79.222271985851,79.102923095269,79.07184902262,74.225612890756,73.79213723999,75.046078989648,75.699384891697,75.214613342699,74.661198444756,74.752413554364,74.954254399793,73.827688732389,75.285578925489,74.5722991441,74.435304464313,75.432340349341,76.369046971176,76.911081234381,78.368612980294,75.656160556374,77.237498436682,76.477895834179,76.49592683194,76.205231383534,76.00191238335,75.781602474716,76.082343337252,76.358047847176,76.595493716526,76.544711478604,75.694476384316,75.685152199442,75.657898641843,76.01412938381,75.562423253396,75.448301983302,75.328202534471,74.89051428813,75.634706840255,75.55758491223,75.39139967245,75.139469183059,75.489327296798,77.670157812106,78.310072119041,78.564146119028,79.09132565515,78.955647232176,79.662559347101,79.255892995586,79.08016385417,79.909258931392,79.212240009888,78.803074299921,78.945234368395,79.000977929328,78.923763744716,79.032927543893,79.220576955673,79.974127446141,79.560627523153,79.06584840863,77.989525089067,77.739063890257,77.892932961232,77.692078665263,77.819526040149,77.83942563512,77.226466381186,76.835579947687,76.844509652406,77.210255769543,77.338108702129,77.514379374785,76.994210812288,76.565042125447,76.508585482809,76.576741335863,76.98695052704,77.050263633667,76.45888977292,76.836393562543,77.271523713225,77.151693222784,76.54095840746,76.471505344833,76.54721453574,77.709426862505,76.799551868598,77.128045613321,76.638352898172,76.709601341195,76.643598152949,76.524630539631,75.418294362417,75.126779800386,76.037825766609,75.820850343339,75.367080137038,76.572280168645,75.924055251541,76.523402665454,76.083311756052,75.8562597075,75.740373516208,75.661567866149,76.010567307745,76.066508841823,76.177841783407,76.326196811518,76.178298553563,75.835759007259,75.97648908408,75.539174378944,75.611796976895,77.700192657457,76.883245361591,76.868632442184,76.751349761589,76.909504144345,76.735567601664,77.502550209091,77.016347266133,76.996837258578,76.570935305176,76.658522450866,76.631166664714,76.431085630319,76.393395360478,76.453994318537,76.388104631162,76.499491088487,77.302434099237,76.385089327494,75.774581487532,75.695305534473,75.777594699708,76.022427469244,76.22423306534,76.219268538294,76.55413400766,76.693719978861,76.985965769696,76.856780561512,76.80480365644,76.745107412395,76.656255709223,76.045854119275,76.012310799504,76.031029082265,75.972998049584,75.778118784074,75.942199045942,75.906751980275,75.778622330045,75.819060914055,76.079019844448,76.172091191112,75.805421012009,76.038475237372,75.58676056043,75.67173360913,75.34286420539,76.200945509519,76.135936481978,75.885871174164,75.711100204866,75.941680690076,76.085833228604,76.02176822489,75.848514916962,75.798330983598,75.590823873656,75.739807223088,76.177849607854,76.180778125158,76.167593578604,76.39160777279,76.097570403381,75.988347837767,76.066985438878,76.482620456273,76.361548704113,76.078758144276,76.036284310118,76.078384633417,76.115978109508,76.070006172781,76.071016882491,75.817273015963,75.600733559833,75.647090977338,75.75773062648,75.767736606132,75.676817585509,75.447042454731,75.400615598025,75.115052266444,75.137295110089,75.351310815127,75.345044632733,75.031025943618,75.105511529178,74.857436456059,74.799470608941,74.530088700379,74.555485847142,74.309862217761,74.808079407522,75.008923470053,75.052653121322,74.67403664256,74.766147779837,74.681663196465,74.579437341905,74.499171240886,74.416247793808,74.738788489014,74.695580170556,75.31917885603,75.304446971227,75.318659462375,75.108732564028,75.010618763485,75.173272690249,75.112490702136,74.834919287079,74.845174597608,75.137101277324,74.853874670772,74.891600639791,75.160197067996,75.043175872657,75.161283282544,74.900258017888,75.140055087071,75.052829472494,75.018201815199,75.08804721347,75.593250455313,75.491416436492,76.669464970269,76.683481058278,76.348772772665,76.415390702242,76.179122530662,76.102178601042,75.96207428508,76.086328514327,75.997493829596,75.98222860707,76.124951313332,76.038693180413,76.378100407727
    11 ADA-艾达币 0.0457150336 1.06925% 42110903.622822 1185256900.7942 0.04247955,0.042061471096767,0.042379032830042,0.042450999997284,0.04286479414639,0.042345299580674,0.042695616096096,0.042791233265642,0.042648407209594,0.043069827625,0.042708796007924,0.04267082383954,0.042376714172719,0.042472514495673,0.04241709399956,0.042383842642439,0.042206697187554,0.042333592663309,0.042760250672912,0.042636605996583,0.042544538320737,0.042735315881627,0.042832425,0.042283095950084,0.04285,0.042622524591035,0.042623830398237,0.042558117762806,0.04269264065,0.042453443887156,0.042514327023129,0.042425847251706,0.04261299095,0.042287410055509,0.04230450974068,0.042387043610778,0.042308038241476,0.042164371957865,0.042006098800654,0.042069110203722,0.0420529508,0.0396392246,0.039333585853888,0.039356010412527,0.039398443458263,0.039156981338528,0.039386313742437,0.038941568611908,0.039252600457167,0.039018435247432,0.03954,0.039490893100212,0.039313877856444,0.039245404580601,0.039522356058108,0.039830364218631,0.039972201615534,0.040340556911744,0.040293711559428,0.040192443951088,0.03999801163141,0.040029389067249,0.040124614834756,0.040361871537222,0.040517886966551,0.040834069,0.041152808,0.040755885144971,0.040519384794018,0.040271418461683,0.040112337340547,0.040455807420362,0.040066628993281,0.039961149519042,0.039620955150784,0.039811235949407,0.040053606231387,0.03998821969461,0.039828735063972,0.039762695251633,0.039965609347519,0.042076018201464,0.042409740291631,0.042132860665703,0.04259433,0.04251110626113,0.043376487746976,0.043074870523795,0.04335359168,0.043191303743495,0.043567574826,0.042873984113019,0.04283873485,0.04323566975,0.042754986371142,0.042835004585045,0.043089345079999,0.043109439084597,0.04326383414886,0.042987404943817,0.0435822273985,0.042733333379223,0.042904169955652,0.042912565107999,0.042601351267113,0.042738407164839,0.0431,0.042641276069225,0.042677605286837,0.042578922474557,0.04324,0.042425698403277,0.042170410717591,0.042167146987539,0.042294688766993,0.042075778302074,0.042140217391304,0.042751804182935,0.042443757475322,0.042595543414125,0.04302004788,0.04306705453657,0.042124100360131,0.042081104111223,0.04230524889025,0.042556242198595,0.04268317971,0.042504414314202,0.042379742207643,0.042584152712207,0.04260579001237,0.042584679093431,0.042031008066667,0.041371230515522,0.041590994685691,0.0417012,0.04201,0.04225357989513,0.042209622649333,0.042322957754211,0.0422518667,0.042339456811552,0.042042419,0.04224197848049,0.042468315757143,0.043079840760889,0.0435885102502,0.04335297668,0.043964952,0.042945300344351,0.042900919906163,0.042810565612831,0.04304,0.043458270167377,0.043546117943222,0.043616072878124,0.043448096149921,0.043620791577495,0.043609023022179,0.044098785323301,0.044134567544273,0.044267655171429,0.043699022133333,0.04409269136,0.044123414466754,0.0441520477,0.043998070935623,0.044213254084947,0.0439192372,0.04387417496,0.044218450726191,0.043947854919253,0.044017149533675,0.043943380619088,0.04383851306,0.043969674377734,0.044074064666667,0.043893269404072,0.043916739493358,0.044094943232876,0.0442265652,0.045598673,0.045244066212896,0.04538553315,0.045233355759409,0.044524285138771,0.044374856959227,0.044563843828501,0.0445898247,0.044963035933333,0.04467813482,0.044893357122198,0.04490822945,0.044927694002617,0.04470575,0.044635006206475,0.044508356803426,0.044166355534747,0.043906490175,0.04408740995,0.04414,0.044184247468103,0.04391261445391,0.043851329933443,0.043682157198896,0.0440653393,0.044104539087553,0.044062,0.043727261675,0.043491784315125,0.043812807212414,0.043943524136009,0.04421124325,0.043793457929922,0.044026901205591,0.044453702575,0.04444577995,0.044258477933333,0.044583113490239,0.044751731570175,0.0446374831,0.044283105810095,0.044587454660667,0.0444430705256,0.04420927472516,0.044244820224107,0.0440817264,0.04403,0.043673605632512,0.04381762554881,0.04387647239703,0.0441180956,0.0442100515,0.044157521475,0.04410250665,0.04425975163586,0.04435310125,0.04418188624,0.044082161733333,0.043938666170293,0.044057277149562,0.043995492785312,0.04377735972,0.0439721287919,0.043780287605424,0.043759408533333,0.04384887106,0.044049826,0.0441557885,0.04393338698831,0.0437264436,0.04357946164,0.043597190170236,0.043669137333333,0.043512906011005,0.043645960666667,0.0438384891,0.043611676139202,0.043902562752458,0.043875947246789,0.04376,0.043933,0.043733330666667,0.043824016500732,0.043617879125,0.043520066837935,0.043646108987377,0.043754692882804,0.043845131004915,0.043795775196781,0.043783311125,0.043922524909321,0.043787273641131,0.043818099709608,0.043809,0.043857561216015,0.0439698449,0.044446946652033,0.044862318266667,0.045506441364655,0.04578612445,0.04570071,0.04530765905925,0.045390821666667,0.045584667723073,0.045386659468158,0.04545324972,0.045465673767336,0.045513849408938,0.04525337146872,0.045231397067204,0.045503869777853,0.045576214981881
    12 MIOTA-埃欧塔 0.30993085310052 0.00705018% 7980577.0236572 861462191.82891 0.29282763415,0.29701036219,0.3042129849984,0.29575908193945,0.29975212752,0.31099882075,0.307389750612,0.30062927735455,0.31345186033333,0.30288030164,0.304639499492,0.31082574505,0.303878888,0.30136115396333,0.3004849888245,0.299815719192,0.301305338751,0.3040216629605,0.299067800649,0.30226485511822,0.30272896398125,0.3025608151,0.30359381413333,0.301854157764,0.30553011077567,0.3003107008085,0.30315924767953,0.29739680605,0.29900072586667,0.30667900293067,0.30006087645,0.302967431181,0.29958589089687,0.304392569947,0.29984347113275,0.29777719760107,0.29706883811352,0.298237079016,0.30250460515987,0.3011234626,0.281901489624,0.2805313734,0.28106772833333,0.28780552879413,0.28247326327395,0.2783532160975,0.27839403426333,0.276782583229,0.27779363388067,0.283279284566,0.2829262147102,0.28103986296541,0.2753310675294,0.27935623931925,0.28184112860289,0.27811814849,0.2855635125,0.27595206000222,0.28137063122022,0.2811781785,0.2820417184775,0.27822159862333,0.27771304609775,0.28140120767333,0.280227424173,0.2923191806165,0.286686866593,0.28899072333333,0.28442044708333,0.28550588295225,0.2828416594548,0.28495193708,0.291911245,0.28961550861603,0.28190920577267,0.28499959743333,0.285753088364,0.28285582623325,0.2879424176,0.28753903746917,0.30097296093333,0.3025753856,0.30523408417,0.30673524,0.30259592832686,0.30467861268549,0.3022478978,0.3019278684,0.3035855303,0.2994319264278,0.29813934240052,0.2989774518,0.306039464,0.29662319423333,0.29765164063029,0.30554714252109,0.306819769709,0.30211222445325,0.301363505941,0.298553953384,0.29671383001025,0.29978872288267,0.304376737,0.29826080167655,0.29903797206725,0.2983430747722,0.296300544,0.297034091844,0.29789766095867,0.30061188676283,0.297098849432,0.29767246566667,0.292733741651,0.292543856,0.2922827835026,0.29355,0.29457060117935,0.2893654212,0.2931569198925,0.29695815,0.2974794294,0.29006300046907,0.29381011601167,0.2924967627826,0.296412057544,0.29569610346667,0.29692936048,0.2957088198061,0.28897467273556,0.28989568547214,0.28785192756667,0.28139962102727,0.28801477733333,0.28399003824834,0.28301737010125,0.29457784787,0.29054302426467,0.28802404435,0.2911577897795,0.29102339988975,0.291336732558,0.289625336,0.28668552461361,0.28942686656,0.2991290834,0.30117787477049,0.2946269792,0.29037089933333,0.291425150465,0.2872382313,0.29131308730667,0.28816011056667,0.28828281424286,0.29371580564686,0.2970496335265,0.29357765505316,0.29064911253333,0.296171605547,0.3014838618835,0.28479154292857,0.28366196533333,0.29487451746667,0.29086837512333,0.2962322742,0.29344625913333,0.29721714878938,0.2912543896419,0.29183292876667,0.291648902396,0.29848282564575,0.299081614,0.29029582899071,0.29278958929414,0.29428168208004,0.29424293886667,0.294821478192,0.29475431877444,0.28976126673619,0.2943484404,0.28922289695971,0.2950752451752,0.29346061866667,0.29486011786667,0.290048861712,0.28744606502227,0.28606903505714,0.29191508813333,0.28731358742857,0.29257646946667,0.2870398315,0.28560516082857,0.28862757100457,0.28679660117633,0.28622730685644,0.2857899108,0.2856662646,0.2873644715,0.29344523748,0.29164058707268,0.29068405920101,0.28507154758,0.28461389586,0.28877090638333,0.29368590912,0.29283876793333,0.29314375853333,0.29486436639264,0.2937052907,0.28931718678333,0.29068860786,0.29761459772,0.29352086181429,0.29507971406667,0.29203937164,0.29301174175,0.299596557616,0.300164585075,0.30253209255,0.2991084058625,0.30105115201367,0.29874363392325,0.300491494075,0.30351044754067,0.308225833375,0.30655648026667,0.30522579431686,0.30515584255,0.30102188197143,0.30291753615714,0.30177788008,0.3038609825,0.3081329856,0.30490047885,0.305054987164,0.3032377741962,0.30257972499773,0.305311188,0.30195368721143,0.299632226465,0.29952020496667,0.30178002306,0.30301733256,0.30132272708,0.29976226345,0.3009043654,0.29927738987143,0.30087655115427,0.302958599044,0.30174149011667,0.30231572280867,0.2991693991,0.29914685042857,0.29916494592,0.3002196471935,0.302324429925,0.3029099684,0.30282083888333,0.30126093263147,0.30119390811667,0.3012114220736,0.30164275876197,0.3026486148765,0.301126614,0.30435784601217,0.30174238884,0.30751015075,0.3084084398,0.30369465536667,0.30464382378571,0.30453735402004,0.30909044976,0.30606884883792,0.30693200796,0.30515401,0.30416207884403,0.30617505212,0.31113544962857,0.30977327165,0.31411874433731,0.31592357316667,0.314363428084,0.31952533832653,0.31313421056,0.3164915702,0.31321046819267,0.3133680475,0.31290238433223,0.313840442775,0.3115829175,0.30990900396,0.31465838422133,0.31372518595,0.31224399611667
    13 XMR-门罗币 45.816071218333 0.137719% 41880479.458586 765013253.55919 43.771771817172,43.923135364,44.138414058237,44.388973517605,44.3000801075,44.749803157751,44.442467408,44.142530030133,44.7147991952,43.533651809674,43.793393135,43.76151145209,43.91621961,43.847170900533,43.60359583359,43.903119269935,44.192606286911,44.32904522851,44.509543224,44.368123358062,45.02689,43.985184935969,44.3395527228,43.854826669797,44.09725003362,44.60674764656,44.323834745877,44.259582738558,44.36850872,44.811733411558,44.176292155792,44.040267853333,44.338964695,44.55112027406,43.904229504104,43.942914535,44.831202097083,44.542556955,43.675751914359,43.879726025,42.50940527305,42.954136656,42.560963454,42.1164128875,42.04573972,41.305626945,41.699177035,41.613564333333,41.588181835829,42.731062233333,42.130836348088,42.176821865583,41.53493898,42.54993257,42.159231665898,42.386736078625,42.668855,43.099805963333,43.224888,41.865026526593,42.180739372188,42.062990578622,42.1912745625,42.640516699468,42.929642285893,43.140247772164,42.53359744,42.746672461881,42.860722409569,42.719838675,42.42168463101,41.825909540477,42.46279407486,42.4320693325,42.128632538901,42.788982950236,42.803834149593,42.252311503136,42.71989332712,42.632754283333,44.67471381665,45.887202143333,44.638246927402,44.605847049697,45.133550442403,45.7874517425,45.571361390664,44.789812676,45.80550917018,45.605373226667,45.52562399,44.512505806895,45.331271535377,45.438805130799,44.356289548,44.546569553124,44.198736233253,45.0933,45.173938733125,45.1231702042,44.849420245,45.388226756317,45.498728145,45.361624110364,44.766424177829,45.869362995,45.720522166667,45.786665228238,45.69902245,45.7065344048,45.060353275384,44.758666684737,44.540673086609,44.224756546573,45.307602780587,44.97980711605,44.500960325666,44.940182393333,44.433128301689,45.163970205,44.968300933333,44.43843102,44.034723834438,44.831953394,45.025382005115,43.907437175517,44.595109138,44.450721566667,44.6424846364,45.078678466667,44.70075754,43.7616,43.5624703775,44.268582123768,44.205022275,42.6359122262,44.07405,43.9271106414,44.07444237,44.334954691667,43.962665433333,44.22394025,44.114573518333,43.859421002857,43.84241004,44.419135253333,43.878531590991,43.89556015,44.23325771,44.217906286,43.953375223521,43.76484989,44.713843281667,44.4303878,44.253313684309,44.501010443333,44.323991526667,44.750997396667,44.87608812,44.902257102505,45.12536924761,44.643380053333,44.85620084244,45.13106475,44.728094974608,44.789326966231,44.743140652995,44.865564904,44.508146268,44.723563754264,45.12240589252,45.093576613436,44.66103293,45.204366666667,44.752098673074,45.175642150358,45.244586097709,45.509507896,45.591540081667,45.77539823,45.619697212,45.1855122175,45.58468768,45.202002452,45.411072402,45.49955227,45.17542428264,45.455388389702,44.971076904671,45.500696160795,44.991261947371,45.260320806,45.188862936667,45.435453097965,44.985103074286,44.87495008,44.947938703333,44.57299669,44.286091086667,44.339262391453,44.561631768471,44.208223123333,44.12075263,43.964461638776,44.89847953,44.59775225,44.639591006667,44.596708676667,44.66976213142,44.82062904,44.73813917,45.001051741667,44.797074798,44.514905906667,44.833149894,45.0823968,44.640694905,44.776187805,44.787802121667,44.85166589,44.793209975,44.6985,44.90093212,45.00069766095,44.566852374094,44.829342733333,44.844978778851,44.907910088333,44.324229936667,44.6288279,44.620937829071,44.478824414767,44.515970473464,44.7181,44.963385584625,44.661648652793,44.532132140996,44.737445666667,44.548261875,44.7793837,44.628757578,44.598396417744,44.334954816667,44.232327712025,44.2907039675,44.124795001667,44.270298496335,44.113610718097,44.50555633,44.222932193333,44.502061966667,44.38920765787,44.424555435905,44.47638147935,44.523297211667,44.82279523,45.030042062857,44.737532982,44.721527311667,44.406774248,44.471265881667,44.483176212192,44.558753166667,44.7151935,44.571037534,44.6647,44.502674588854,44.6364324125,44.761017039515,44.702158693333,44.71125161,44.900557263333,44.836675335714,44.552726812,44.647722458,44.516462207147,44.56534109,44.610666114,45.783726647495,45.77157,45.75383186833,45.756814326,45.7877774,46.033058904286,45.534811503219,45.79505848625,45.65936528,45.6627,45.754161928739,45.75306034,45.76157402,45.695483615143,45.813425586667
    14 DASH-达世币 72.21322841154 -0.0303542% 262575536.17532 591405976.5601 71.830331910997,71.955851462514,71.868140103426,71.715830497675,71.792,71.847019739244,72.8264683335,71.6520722,72.51129160663,71.62143443884,71.747989544792,71.66745184,71.568660205482,71.757066731318,71.129013124989,71.372550362807,71.823592527564,71.862415011199,72.236113694183,72.345958257924,72.32190776767,71.799227825375,71.918998096823,72.442268575633,72.182923006731,71.894408631615,71.930383421642,72.065019874113,72.185852732831,71.968720600601,72.040934863335,72.113878985109,72.094310025593,72.076586724608,72.136709251355,72.207731666395,71.946849757207,72.311548820676,71.197672648462,71.550806550581,68.051222480194,67.412575036922,68.021160236616,68.336170521408,67.598050308167,67.624735215407,67.992829131837,67.638,67.340498641357,68.084757342345,67.810688166344,68.520051342313,68.356345842139,68.18245119358,69.693353924887,70.478339277468,70.508002276053,69.8180409842,69.849749452556,69.646450317119,69.167210626494,69.307585321492,69.520083206424,69.404928349426,69.422848588156,69.796145275,69.836440453677,69.427303096509,69.290551346598,69.604184919989,69.759952131446,69.813272949602,69.641,69.625658653566,68.94613986417,69.07271136344,67.318625426538,67.7482381385,66.636823993438,67.180685916424,70.150927078573,71.736116174054,71.402957118575,71.411328049367,73.651465,73.477190788723,72.072538190497,71.605875122694,72.259775494681,71.237948070591,70.706093821064,70.704315636173,70.95286105911,71.200439128338,70.915445702907,71.096189802713,70.923295881112,70.834025434425,71.743794631652,70.906492300671,70.707947565829,70.581862735032,70.510167238361,70.462336105129,70.985197772628,70.773498392088,70.189243557427,70.17376158432,70.72868333845,70.972921822788,70.403259453838,70.074690207614,69.907432631565,70.343469256378,70.286274391211,70.441515389259,70.435702289008,70.085812705,70.23167462,70.459605034858,70.6849,68.575167835215,69.019282310465,69.974819415813,69.307970955988,69.449362866333,69.98738722852,69.795847199309,69.312779465885,69.4847194011,69.334481346789,68.997174209179,67.915448160061,68.091708069875,68.235097805885,68.158462228937,68.913421844303,68.992403883333,68.988490050708,68.779049411678,68.74,69.136716557918,68.780374672847,68.982088526758,68.840045233728,69.345956593428,69.256547372219,69.9852251,69.921806208665,70.466037233789,69.882832659783,69.94029167124,70.366517588125,70.34313766,70.226888842972,70.164866638346,70.300723711897,70.419309407247,71.222121318986,70.275858830428,70.374316922013,70.046533152603,70.177576809225,70.376258865926,69.804503250507,69.901419001868,70.157633973452,69.780393898232,69.542188115696,70.147018754269,70.299336000103,70.503299698128,70.190530295776,69.861990079036,70.0040925288,70.073835591628,69.9021482272,70.461319916223,70.708339522871,70.560532992873,70.39877880373,70.362085429643,70.329029254652,70.211735949433,69.730301929073,69.737328215178,69.965,69.777228324736,69.994605794627,69.462273347233,69.5772575853,69.515739719454,69.488455495399,69.745493484724,69.833218630511,69.820558967287,69.576976963887,69.618815978715,69.568998108572,69.5385554135,69.587662470983,69.841029442413,69.329686841905,69.620100725353,69.944243559884,69.99826134082,70.033479841445,70.052788158038,69.864142179712,70.177004291614,70.55939639,71.635474231552,70.856973986925,70.865930541049,70.84,71.162469075692,70.691179006201,70.408669961469,70.5196,70.66895331162,70.91336507335,71.013961082112,70.72613121,71.041902663404,70.882159728294,70.986922120252,70.9847227954,71.02941453293,70.666157319646,70.750978818009,70.655873468548,70.769123943783,70.822425957783,70.883768855161,70.757907239875,71.106272298289,70.894949985,70.973856151946,70.924528429545,70.732635290437,70.644040366613,70.536374195091,69.992791173057,70.036834370235,70.067383714226,69.96121234834,70.125643796434,70.159177542625,70.701144471668,70.094345454242,69.613399344844,69.604367398644,70.966,69.50736243018,69.367556798542,69.625333825605,69.75400868,69.658,69.71963005997,70.292115532293,69.842647889025,70.054387979877,70.15157206776,69.997206592728,69.926880449492,70.063313727031,70.151940008645,70.255736221956,70.372568221513,70.213058744343,70.374576817007,70.400230130367,70.207904493912,70.21548640699,70.15,70.274707990466,70.312118234997,70.357310592427,70.622424592994,72.0406388177,72.8891328825,72.853502921333,72.737118028276,72.86545,72.784598944053,72.738961886471,72.8364490585,72.698881054234,72.994240972574,72.190245066896,72.235154785937,72.266001353603,72.74812625,72.134505207461
    15 NEO-小蚁 8.09914469 1.38175% 140898531.29061 526444404.85 7.6191200716961,7.6233324990356,7.6956877818092,7.6301244342729,7.5848310784061,7.6018269894066,7.5676679614168,7.5973600000224,7.618350485861,7.6061469112987,7.6959889501821,7.7506866918085,7.5383376951707,7.5810205252558,7.56935,7.5165833817788,7.5255949471623,7.5146060594213,7.5476970422358,7.565209327462,7.5665613050034,7.5895239337,7.636985183696,7.581445810787,7.5767967177133,7.5647779062088,7.608205498608,7.5888844995152,7.5641501008045,7.5632952041143,7.648380645848,7.61808936732,7.5732049293667,7.672683354823,7.614239604671,7.587521879984,7.6092886237855,7.527365712079,7.520179755102,7.32175,7.3750142813863,7.286,6.94556887464,7.0304375660538,6.9329857347035,6.99731880594,7.0223224814333,6.9521616937674,6.92155022054,6.939,6.9214143432305,7.0489855673796,6.9957836738582,7.0689317548897,7.0114784575588,7.0241763902339,7.12842354072,7.1421125453513,7.1396969931574,7.1263725814525,7.1109511669833,7.1057923686676,7.1114985373547,7.1335816955332,7.1527068125,7.1928741899637,7.2008445011042,7.3596761369262,7.3204329593233,7.2540956484239,7.214277396104,7.2776880534653,7.2389983166667,7.2511465337405,7.207386567657,7.2277666666667,7.165485527904,7.1446559833462,7.1687781172531,7.1643275834108,7.1593731202973,7.5635657416077,7.7413354386077,7.78626466717,7.6945362045045,7.7834463247093,7.6642627923705,7.807494006196,7.7332109003369,7.7878367599083,7.8641201939,7.7879001259813,7.85878719,7.7003292202543,7.711495239325,7.7689118770021,7.8105964466457,7.878630194924,7.7684241395176,7.8334849551207,7.765238748477,7.8416685348638,7.696,7.7168886737916,7.76042186068,7.7126621787672,7.5579797046145,7.687,7.6802982582246,7.705650296114,7.751454099111,7.6864273033367,7.6649505928476,7.6428356787423,7.567771285377,7.4606005873185,7.6390073397244,7.6101460400761,7.6414365100885,7.5125271284185,7.5684876575,7.6255541129731,7.67356061029,7.4739009,7.492976696874,7.5739737626893,7.559329233025,7.5305178780145,7.5320279175685,7.4787548023459,7.5125613945797,7.535832042769,7.583434129986,7.311,7.3097976074679,7.3371471877623,7.3246239985967,7.349,7.3879470857778,7.4426911689428,7.4174810667191,7.4356481043035,7.4077936866388,7.3980347913886,7.3941100008107,7.4168886069467,7.4162546279467,7.5417570928571,7.4286535135507,7.3591975063901,7.4044238796,7.4328755844659,7.3908776059912,7.4297,7.505112637951,7.5281205733333,7.6062457766987,7.622,7.6440186783156,7.609,7.6883307897832,7.721,7.6754232823035,7.6410861046854,7.645441184473,7.666711059999,7.6000738990129,7.62451634,7.5663607664397,7.5625175960822,7.572984432741,7.5169527735674,7.5776166882875,7.5396880666939,7.5874877803425,7.5195285186155,7.5573224499574,7.58629708,7.5243461003876,7.5925663036777,7.5762633957447,7.5819691310085,7.5116485180565,7.6131492229162,7.641681887982,7.60537856,7.5963731736776,7.4777710386372,7.486,7.5308340625067,7.513488068288,7.486,7.4750935566107,7.4954311650421,7.5197861476871,7.50477326,7.515535859592,7.565100998592,7.4512434977877,7.4241071777227,7.4099122031928,7.438,7.462709396769,7.461092412524,7.413145021614,7.4063654848307,7.462906083252,7.5657668266667,7.630844,7.55268,7.560995015,7.5571233405564,7.634804755,7.5950759990647,7.6051326018584,7.5595016118,7.6587781327463,7.6016388108347,7.57045,7.6154164092683,7.7471930170823,7.696,7.6670882599161,7.6538459834567,7.6262069342496,7.6324639978344,7.6441651294907,7.6274293092258,7.633323328608,7.5665944432953,7.4982394222751,7.5216716911828,7.548346558358,7.555373825332,7.524050062065,7.5157907825056,7.5940479138517,7.57078411059,7.5607776114561,7.5757382761273,7.5118108763808,7.5285485,7.472344819946,7.4762824533333,7.4811214558693,7.5155986801674,7.4879271956264,7.5257590352739,7.5442529738155,7.5042496155135,7.4931705885978,7.5086725833333,7.4390156405808,7.4463453,7.4369599405514,7.43589624,7.505698225,7.5119429413863,7.5152043730996,7.5373904082073,7.525934579114,7.522984817514,7.5280627275885,7.5033188817554,7.5243613688093,7.53971031335,7.540910348,7.561,7.5649845260962,7.5539532145406,7.54578742882,7.55509375,7.4765761711857,7.5623997733333,7.4349431822824,7.538,7.563750439122,7.638531516485,7.5739761418925,7.6404620538888,7.7838475566667,7.8231647590549,7.9534087558032,7.9310463379917,7.961632024,8.0002204716019,7.94537187528,7.95,7.955509752,7.885,7.9142825020912,7.9887601786603,7.92755355
    16 XEM-新经币 0.0568917167 -0.0484361% 13294375.179774 512025450.24311 0.056558262816108,0.05711471710024,0.056594378422489,0.056193868846274,0.056299973463758,0.055953204129643,0.056055609060406,0.056008380308838,0.055989677317481,0.056108165276147,0.056010199306077,0.055458569543855,0.056254605063598,0.055888917594435,0.055970149779218,0.055838534089317,0.055617242782917,0.056479085609939,0.056294090078683,0.056146233166367,0.056233963319529,0.056232094683217,0.056152015891552,0.056314832601061,0.057720764802931,0.057995003543143,0.057553350452262,0.057590606556541,0.056796708137029,0.057289697490432,0.057915049604116,0.057783090612279,0.057425783132167,0.056958214929557,0.0571,0.057264486609392,0.057504692005545,0.05721990558498,0.057264348230751,0.057759686037006,0.05761025251672,0.054184377794094,0.05405218557677,0.054441840594733,0.054390715555377,0.054778881053861,0.054042769467067,0.053944524265915,0.054514568462628,0.053728784352846,0.053946825939933,0.053903186283851,0.052731017634568,0.053775901092461,0.053778404269394,0.054721818941785,0.055273284965885,0.055272725449169,0.056284523481257,0.05681547448,0.05626166869945,0.056103615729836,0.055831118036803,0.055465537242935,0.055271334413125,0.055687402632727,0.055743373772256,0.055350282052092,0.055672147204511,0.055069799848467,0.05515047018264,0.055164638775315,0.054982734259463,0.055023785490792,0.055012106050738,0.054463881279474,0.054837266552292,0.054591855466796,0.054500715799784,0.054613223072549,0.054373467624514,0.056241884065452,0.056775002977297,0.056104055863858,0.05692956082395,0.057033937056449,0.057227623159094,0.057457055423436,0.0576348795,0.057776875208185,0.057340351287302,0.056845044598404,0.056607610706641,0.056953377900147,0.057036485462031,0.056984052926286,0.057473491758705,0.057460778979529,0.057047051765178,0.057341949893435,0.056941073455081,0.057033087343279,0.057113721862995,0.056776901209657,0.056827777403113,0.057154580271274,0.0567877584,0.056795500922338,0.056887190540621,0.056339862711505,0.056641463685336,0.056767013521723,0.056569935558335,0.05595646851224,0.055924863410773,0.056001360393797,0.056089616028524,0.056159651924756,0.055704756923116,0.055809242276459,0.056301437597482,0.056132263531607,0.055480071785518,0.05553316421692,0.05560282354555,0.055808277112133,0.05536236404825,0.05572920507128,0.055401989013223,0.055564867345393,0.055607436660755,0.055828951779433,0.055028276625448,0.054354991346123,0.054624097624529,0.05482998291275,0.054630347801058,0.054702493716642,0.054735308795446,0.054934384126882,0.054842463120376,0.055144051078429,0.055158747108017,0.05526141132279,0.055175183809694,0.055747321761327,0.055535252540809,0.05533776970714,0.055589753131456,0.055475644815806,0.055745459223678,0.054807045169951,0.054764199431914,0.05539754265,0.055408607091542,0.055284336172682,0.055218274233683,0.055148681675985,0.055127421056897,0.055306446131048,0.055303751892934,0.055397243574375,0.055231881042526,0.055365874232619,0.055515165383632,0.055228565013267,0.05524915335175,0.055434888184672,0.055154444179679,0.055314683950993,0.055444403465699,0.055401960976756,0.055559059647727,0.055621416387538,0.0554698746,0.055572501083457,0.055638685727029,0.05563040160654,0.055409092120275,0.055636458457867,0.055749009907722,0.055612865610087,0.055709474079214,0.055755041855123,0.056410746144242,0.055295418507536,0.054944354058722,0.055954638726445,0.055693378268133,0.055791297993084,0.0559869305473,0.055554542455967,0.0554126521332,0.055634859377442,0.0554447421,0.05537124206036,0.056795303401362,0.05771029483826,0.056479943816048,0.056792778307383,0.056532673970059,0.057078612559481,0.056157029185916,0.055532185771965,0.055259237042809,0.056371612617645,0.0561154003,0.056148129314037,0.055731509766726,0.055915825507575,0.056218349587191,0.055883968984506,0.056113285776412,0.055877194923173,0.055759126733013,0.056033203247366,0.05585956260668,0.055875472856057,0.055768928891473,0.056158896862084,0.056411445078238,0.055974930440009,0.055795786451257,0.056081156678959,0.056290543203731,0.056157419820482,0.056187455858059,0.056282377751331,0.056020901391529,0.056029835895639,0.055982035977,0.0561759018,0.056478610813673,0.056310804155821,0.056054522103115,0.055970927433333,0.05575084055,0.055758631133333,0.0559275093,0.055712971355333,0.055883842,0.05569978,0.055607463675,0.0556137657,0.055372535,0.055699420637532,0.055906126466667,0.0559383502,0.056008801863667,0.0555294437,0.0555,0.055576274391088,0.055458983662495,0.055570842245234,0.055351811546173,0.055526085927109,0.055548210560013,0.055715930369874,0.055913064790552,0.05598134662134,0.055836649338241,0.055889271332549,0.055723572482545,0.055770146783997,0.055640863643415,0.055630102658127,0.055853118127897,0.055733329159695,0.055837483452208,0.055764656317142,0.055822240338424,0.0560982339375,0.055971251038795,0.05583240319598,0.055854177446457,0.055876343344095,0.056123515958902,0.055939972964512,0.0559314756,0.056834959813174,0.057069703561886,0.056434868028802,0.0566496399,0.056476993566581,0.056434995324123,0.056604918162,0.0567684774,0.056837551025809,0.0568594896,0.056373951733333,0.0569192862025,0.05694452,0.056980831736904
    17 ETC-以太经典 4.4513613 -0.0459049% 365874721.14307 458323612.80062 4.5310089428173,4.521040289557,4.5380678334513,4.5356365082422,4.5133242395582,4.5133346268302,4.5157402890811,4.4996503708897,4.5427,4.5389913576987,4.564334936236,4.4713430048712,4.4464570288124,4.4707527638693,4.4435256718052,4.4539702904093,4.433953832195,4.4967282794933,4.4883872984838,4.452828465074,4.4869989537057,4.4582010819676,4.4903661899921,4.4639151240386,4.4689382559725,4.47775,4.4660889255846,4.4630476499275,4.443345513155,4.4440577380065,4.4332167393144,4.414868240348,4.4103373687292,4.4127272184907,4.4520677249372,4.3880296,4.3766965802754,4.368193431921,4.3194034170569,4.3769852112307,4.3381950201878,4.3533852506989,4.153056482,4.1412956013825,4.1559480020203,4.1740980941948,4.1331094208,4.1020249915072,4.10860647337,4.1416368849038,4.1226289749856,4.1308333226037,4.14233381088,4.1566778527138,4.1350724150912,4.1429438903463,4.180295313009,4.1714596873247,4.1637659103703,4.236731880854,4.229554443616,4.2208240589667,4.2239620999079,4.250473024167,4.2361238711625,4.22009124292,4.230037381169,4.2760946378206,4.223141661875,4.2410231385322,4.1630785641133,4.2257828368476,4.2153181829487,4.189098570727,4.18019690819,4.1708768657048,4.1693157174622,4.173119014564,4.1915992111215,4.1717178548337,4.1697053559421,4.1802748531197,4.2872841161124,4.368675799736,4.341401155682,4.3639880312545,4.3448682148484,4.3626378051972,4.3448229243733,4.345625098191,4.3958630701237,4.3306101073388,4.3215186874702,4.325934870063,4.3255005046778,4.3123677345528,4.3422862213757,4.2949129752033,4.3347503367951,4.3242844565364,4.3126219681296,4.3026629517869,4.30098085586,4.3000980935705,4.2990730009155,4.3039591380673,4.3281253117131,4.34551066485,4.2773018830365,4.3002313037896,4.2799865864194,4.2905717504429,4.297396965,4.25400812,4.2230445344725,4.211026972356,4.221011378937,4.224877662143,4.24164433499,4.2237278217283,4.2391140091997,4.2411435816295,4.2618204664537,4.1858651977538,4.1798177767133,4.1718065352168,4.1866153607935,4.1694598100011,4.219506064858,4.1523311611342,4.2063732270038,4.1757095647833,4.17657538286,4.1632655302197,4.0883430000379,4.0907687919656,4.1065860873869,4.0836596404958,4.1339169315717,4.1702720954245,4.167677508528,4.178391983566,4.1671730540196,4.195010188201,4.1911707377778,4.2316441933839,4.2033778292373,4.2218151935443,4.19646436,4.2163177528,4.1984580612283,4.2129902110374,4.2204925376833,4.1962823563572,4.23746897436,4.2543885080232,4.2613812232452,4.2626,4.282717533501,4.2746665717431,4.2986924231911,4.26502938275,4.2604206833747,4.2656434690915,4.2479693198216,4.225422051266,4.2406516906824,4.2550461101704,4.2642478875559,4.2693423296705,4.2795712278012,4.2760587658458,4.2638327520996,4.2257967857275,4.2820750475811,4.2387361512104,4.2433404466667,4.282459248344,4.2259608251873,4.2399480123347,4.262587046278,4.2647699315286,4.2443111263359,4.26823504512,4.2735120906,4.2440654868496,4.241965862123,4.20511626625,4.22432104528,4.2366305374947,4.2345885156971,4.2322968911184,4.2462393791453,4.2552174200822,4.2452147548722,4.222722829405,4.2467066106667,4.2512676688776,4.2494905462436,4.2997506937864,4.2718153321004,4.2726518185383,4.2762289566891,4.2745045297774,4.2612802707482,4.2697319458529,4.3306,4.3486638691791,4.3945666837173,4.3952623942731,4.3817183705804,4.3768225565862,4.3894233806091,4.3843413478234,4.4085303099,4.3961397085764,4.4185456841857,4.4195247200415,4.3709304308127,4.37596464,4.4166963335335,4.4100203832095,4.3664636966842,4.3822,4.390330451249,4.398474824414,4.3887315306358,4.389665126992,4.3862959812013,4.3797685932381,4.363170080275,4.3425295256662,4.3570444825474,4.320579298806,4.2957182849106,4.2876538256912,4.3006369894525,4.3142661347646,4.32137680483,4.3185720458775,4.2833490258923,4.275223041403,4.3029309798319,4.2834126461,4.2813458731566,4.2789237374999,4.2674719392702,4.3003372364905,4.313392835653,4.3383400571175,4.2809984905684,4.2958890180741,4.2711883963065,4.2614915141637,4.26748968538,4.2702920527335,4.2899938528449,4.285377082792,4.2961387201389,4.2988712574129,4.3021231885695,4.3004883016395,4.3999,4.3680538028239,4.3627273036693,4.3731117672028,4.3401710747173,4.3427743388167,4.365509740296,4.3443397575108,4.3415,4.3182738017173,4.3382808508217,4.37605554925,4.3765099837041,4.3746238640643,4.4230278881765,4.4475858120476,4.4390569344475,4.4460338178353,4.4688782820002,4.5208149953955,4.5065253242782,4.5002984980637,4.46878081975,4.460211730482,4.46092203064,4.4664588185665,4.4473001896223,4.4454730794309,4.4420477308,4.4534056310544,4.4497168218425
    18 ONT-本体 0.61832850971895 -0.352118% 24020813.160478 369451284.55707 0.61235737318733,0.6140384329,0.61414564252571,0.6120899884264,0.6071107099255,0.610656001526,0.6114281345844,0.60908446352,0.605949148438,0.6101626397,0.6067397858064,0.60563143373367,0.605661381576,0.60293412403717,0.59595402995,0.5938671564476,0.59685636745867,0.60279585104317,0.604549517418,0.60485080315844,0.601,0.6022669254248,0.6010769635742,0.59718804448375,0.59798072535733,0.596884807152,0.59850700209467,0.5973261462748,0.5979,0.60271037068053,0.598636543557,0.5967125158365,0.5967,0.59509180299667,0.5977600582972,0.5942843917768,0.593877758732,0.59408591651633,0.58984548000663,0.584856339688,0.58515372958775,0.5550289202,0.5553,0.5626250634865,0.56527554472,0.56105420816,0.55979943754433,0.55615563049729,0.55734012809867,0.5553462726945,0.5618847659632,0.5582391725242,0.55916619742267,0.56213355913583,0.56357110280067,0.5638871636636,0.5677694054928,0.57312732757333,0.5712480032275,0.572136297892,0.56928871322458,0.570389532886,0.5708417791122,0.573113746625,0.576,0.57467401144571,0.5821,0.58079869142,0.576986982,0.57765753838712,0.5734213343635,0.57781054494467,0.573921919899,0.57285963700217,0.56703049964377,0.56739465325233,0.57350430680696,0.56843752444125,0.56425648,0.5596187607425,0.56617842895171,0.591862476072,0.6019974106225,0.59218127475167,0.59605119490971,0.5940184436606,0.6052537639705,0.6010471400856,0.6003560959054,0.60385,0.595820443515,0.5949486597462,0.58987169438788,0.590375789873,0.5897139800152,0.59664625996133,0.59958230607067,0.603066883379,0.60792823008071,0.60515975788057,0.59906527942,0.5961315780845,0.597077925497,0.59593585469,0.59887549402533,0.59805810510683,0.5923390892124,0.58853413906217,0.58949876745429,0.5879270877525,0.59123471295833,0.58858875,0.5862803989675,0.57906111147433,0.578,0.584297268193,0.58934182647733,0.58711491108546,0.58642984836624,0.5887066425,0.593668066528,0.58796112509438,0.577034016,0.580192500597,0.58236808367992,0.58625779228743,0.582,0.57766340027976,0.57893077614419,0.57801239356958,0.57828253902333,0.58208239197895,0.57409338022233,0.568070976156,0.569543228525,0.56769789538,0.575110645225,0.575244874114,0.57876238308238,0.580750054374,0.58231717215333,0.57929798248767,0.57515813633333,0.57624314255525,0.58337520722967,0.58446148315833,0.58865,0.585250451762,0.58733196875,0.5859464113875,0.58486460472867,0.58109843411333,0.58017956368433,0.5919698622,0.597,0.6194311413085,0.6095359867093,0.60920602248333,0.61372003166667,0.61634443551029,0.614515665225,0.6120236556605,0.60503410255,0.60843482981667,0.60554977878588,0.603724804,0.60315860513333,0.60614901746959,0.60513429434578,0.60355,0.61256383647586,0.607,0.60780098573033,0.611341201472,0.60724331946383,0.6053452397025,0.606607400146,0.6118695376736,0.612149548,0.6137884518705,0.61572498884,0.61757255031429,0.6168997432,0.61510164319633,0.60674051432,0.60124390466667,0.60480102123325,0.6050032895162,0.605849360633,0.60786830136,0.6042364,0.60700649684,0.6137708530294,0.61525523438,0.6114508803385,0.61254749867,0.607835990904,0.60479927967925,0.60880820115,0.60748277494533,0.604,0.60707121728667,0.610013467309,0.6102633010552,0.60752453598167,0.61086047266667,0.609,0.61096308440062,0.60661314356233,0.61018987367726,0.60944235214963,0.61084411764417,0.609924128,0.60889527540875,0.60993299198333,0.61148686933725,0.6135276176475,0.6113814717705,0.611,0.616548863816,0.61446176589338,0.611612850705,0.61562058118,0.60922824971029,0.607798045965,0.61124244218733,0.612361406406,0.613059355016,0.61132021766667,0.608219464633,0.609402155,0.60980016435,0.607671287403,0.608418998005,0.607,0.60851903353067,0.6091136865364,0.6096862272824,0.61038458927,0.60593192125,0.60624005588,0.60601774932367,0.60449689331,0.6029382826852,0.6028435142965,0.6000872907,0.600727653502,0.6011638657349,0.6017766765,0.5952574023192,0.596930923975,0.599097934275,0.59656068214382,0.5941757775,0.5909439658,0.595932083332,0.59544633286,0.5962128709,0.595,0.59756629884,0.595671408057,0.6003531515748,0.60024050040267,0.60424542178535,0.60116666666667,0.599777928608,0.6008258933,0.59684121019747,0.59590631480976,0.59758321195486,0.59605,0.59879254688333,0.597326822211,0.601401177203,0.59983280873333,0.6000490685798,0.597,0.60119576545,0.6018,0.6131152633308,0.61821411579733,0.61916690317163,0.62178494507533,0.61735073369167,0.613315032,0.613797477444,0.6166,0.6230016,0.621,0.619847370857,0.62051345103889,0.6176413412376
    19 HT-火币全球通用积分 1.0481995103487 0.121813% 10075900.905785 314459853.10462 1.0507180983583,1.0542898421821,1.0579055838463,1.051849380099,1.0513589710374,1.0517070108142,1.0518470118919,1.0523719126636,1.0511271321,1.0529922814149,1.0518434248246,1.0502278526826,1.049573829573,1.049374490281,1.0483186218058,1.0487019075658,1.0465490959019,1.0503196246995,1.058965522278,1.0521225103902,1.0499189546382,1.0486470115658,1.0483862683669,1.0487343351602,1.048190404661,1.0472187570391,1.0426975456592,1.0407265163927,1.0415402732038,1.0420135872882,1.0421588315546,1.0427736506709,1.0423288057585,1.0418417053398,1.0413459077217,1.0412906457465,1.0386794969808,1.0337790924524,1.0404549082624,1.0389596900929,1.0417185419098,1.0248427074407,1.0279806748,1.0311903733702,1.0321108720527,1.0314004759479,1.0287006144876,1.0287374666824,1.0306446083783,1.0360808056077,1.0367611292379,1.0402304209637,1.0413356924721,1.0352678078641,1.038125018337,1.0385029447372,1.0402735664805,1.0385270441199,1.0405808600372,1.0389110905735,1.039113444367,1.0370328581282,1.0349250839308,1.0344039206803,1.0283604920424,1.0375418408237,1.0332041226008,1.0313409539171,1.0356290779175,1.0392170603594,1.0373696422463,1.0355619653059,1.0343730533426,1.0365581940987,1.0328602852,1.0330964024065,1.0322632453784,1.030975204193,1.0344850247867,1.0303036630997,1.030771034957,1.0435512249231,1.0530556162557,1.0406856896089,1.0437815823743,1.0434401002046,1.0461689847318,1.0444292722368,1.0443766060018,1.048827741488,1.0413698449825,1.0400685029205,1.041055258888,1.043675769694,1.043885926354,1.0401054391551,1.0437255095179,1.0458516426726,1.0472396429932,1.0467711925619,1.0470370193244,1.04368901625,1.0456770317103,1.0437350164638,1.0430728525041,1.0420007248964,1.043039201597,1.0395420863333,1.0403412109667,1.0387611795163,1.0373589973667,1.0385729708333,1.0396948725082,1.0395233913,1.0396503830858,1.0400466330329,1.0412457490625,1.0456741545809,1.0389566611,1.0408237968716,1.0441135410061,1.042794785,1.0325,1.0531793135613,1.0461111333756,1.0467299025,1.0439617100725,1.045151790212,1.0447576993609,1.0447332261333,1.0450857842,1.0454925324,1.0374975355302,1.0365268518098,1.0404719005,1.0391898536059,1.0393545244222,1.0412830961333,1.0348994304645,1.0389981525468,1.0398980453463,1.0384421182589,1.0371570291889,1.0379837209512,1.0393883083333,1.0425669423452,1.0407882951333,1.0388952202667,1.041628567536,1.0331094546667,1.0329856916333,1.0316055063352,1.0369816448,1.0371808141604,1.0391294035008,1.0399817739351,1.0416965340455,1.0429879415141,1.0435843610923,1.0477686299731,1.0441880492397,1.0421252478925,1.0409681450567,1.04153758807,1.0419373053079,1.0393417392034,1.0432886160468,1.0451,1.0461797474954,1.0457869979906,1.0468354558548,1.0471451785107,1.0452246584203,1.0483835405988,1.0465538148889,1.049289497657,1.0474995904607,1.048332580973,1.0485105169102,1.0471166055216,1.0481155882511,1.0485445968272,1.0460650235476,1.0471479003848,1.0424819341724,1.0384353686,1.0380925856831,1.0379265890189,1.038934956908,1.0399767869528,1.0412333333333,1.0434877259,1.0407063413755,1.0428,1.0426126572865,1.0426706406538,1.0393238961103,1.0392554790346,1.0363745890984,1.0430368067404,1.0417693456926,1.0444726305879,1.0443093525321,1.0453571379131,1.0449404395405,1.0300306991913,1.044205311239,1.0446280921329,1.0453279294,1.0427219560374,1.0413655691571,1.0439172576651,1.0432938580774,1.0423504089706,1.0439348730841,1.043127522578,1.0454351426878,1.0439923876301,1.0422731596229,1.0440532443442,1.0482587631103,1.0449644037486,1.0440911649339,1.0434150374967,1.0408365577559,1.0448835399363,1.0473513491967,1.0453351047051,1.0437531427353,1.0426490240348,1.0468588206237,1.0452324852809,1.043696609825,1.0468429904028,1.0447570818188,1.0447356220984,1.0480500410379,1.0449765869405,1.0433276358412,1.0433221509963,1.0425536423629,1.0409182690298,1.0418993283346,1.0419298835205,1.0419921314355,1.0431990140794,1.0401137276621,1.0417496316576,1.0435608060845,1.044692298279,1.0444443837218,1.042794219304,1.0427976637174,1.0426204334481,1.04114752934,1.0401476500178,1.0429664667198,1.0441305996772,1.0441579875968,1.0442807257303,1.0440642722646,1.0436966576418,1.0448832150913,1.0446912564387,1.0413641807849,1.0408569944034,1.0429778259189,1.0454706852621,1.0439279420469,1.0452476787688,1.0434982000073,1.0412079306367,1.0429004119045,1.0412591570263,1.0411235040127,1.0400797210879,1.0407707432427,1.0437422448716,1.0454354846379,1.0441855218162,1.0548367295513,1.0494325284,1.051191679375,1.0478003125872,1.0500346484876,1.053510400517,1.0473671607853,1.0459381579034,1.0455318309732,1.0464484115614,1.0472775648758,1.0469242248098,1.0497181680483,1.0503753352673
    20 XTZ-Tezos 0.43058020780232 0.502149% 460099.55108824 261572757.08083 0.409218911675,0.41255173476667,0.4156468769,0.412614235,0.4150399,0.41698527284675,0.41703524012573,0.42110964,0.41692120385,0.4198979827,0.41902076585,0.41195908575,0.41296662435,0.4146585734,0.417885953,0.4195355602,0.41532351496667,0.41965577265425,0.41571054,0.4172730943,0.4189229123,0.4194161213,0.417536,0.414603723,0.4189486038,0.41938223103333,0.42012035225,0.4182035088,0.417402653125,0.4190750354,0.41996979015,0.41474638516667,0.4185561603,0.41515507392,0.407054767,0.4023940816,0.4076110753,0.40502766953333,0.40632126666667,0.40382358746611,0.4042573397,0.3951034112,0.3915570456,0.3953847894,0.3858923963,0.38497138715,0.384357759,0.379840884625,0.3829139682,0.3768550443,0.3878940858,0.3885151075,0.38714178596667,0.387104976925,0.39611052,0.387474140575,0.3822997596,0.389536221175,0.388103100519,0.39548233945,0.3874681968,0.385724324975,0.3904815894,0.389408914,0.39076653475,0.39179451733333,0.39275854245,0.39272375455951,0.396318557,0.39087385833333,0.3912371037,0.3916457058,0.3894735713,0.3896102892,0.38944879706667,0.38875685012278,0.3898384267,0.384368324,0.38921566,0.387976392,0.389698046,0.4075259094,0.391676578824,0.4099537045,0.42029238935,0.419673475,0.39843754674269,0.4161223628,0.42000734,0.41952140599511,0.4240895081,0.4034099824,0.40242631233333,0.4190798495,0.3966807368,0.39765550071067,0.39529209175,0.40182449,0.40277035314,0.416198154,0.4139204117,0.4117377311685,0.4081755678,0.40703623162263,0.40837063015,0.4128103279566,0.41766422578425,0.4051111012,0.407201901,0.411543365,0.40842135525,0.403645175,0.41246314,0.4082346944,0.4020172,0.39942556841667,0.39940412903333,0.3981763992,0.397995585,0.39854261665,0.408888816,0.4024459192,0.398164872503,0.39720036205,0.40203954059549,0.392502018,0.403731623575,0.39835512875,0.40247576,0.39884609115,0.396273154275,0.3963504271,0.394583734761,0.40172565088883,0.397988939,0.39046316017333,0.4010335466,0.39995811775,0.4011520905,0.39734612005,0.39121065,0.399376399,0.4061672735,0.4062835669,0.404771548025,0.40863666316667,0.40985700375,0.409611038225,0.4088,0.4058334678,0.40919664766667,0.40801427,0.41749575475,0.4152091225,0.4227650992,0.432820984,0.43028145875,0.40809228470722,0.4236198078,0.42562532925,0.42325492305,0.42132255360012,0.4151720937,0.413680508919,0.4162603294,0.4154854234,0.4189188364,0.41595822155044,0.40916572025,0.411438667175,0.4180514995,0.4106579834,0.4108573119,0.4081885044,0.4167861966,0.4149110275,0.4161869668,0.4158311691,0.4156875341,0.4186882936,0.4154667193,0.41379154869258,0.4145202121,0.4199469796,0.4283,0.4227,0.424313375,0.414127962,0.4236,0.4138216012,0.411904662,0.4140152485,0.41572914856667,0.41220405175,0.4126,0.4124878757,0.4125134727,0.4120549295,0.41705055846096,0.4152493382,0.42225984199417,0.415243019,0.41478696625,0.41658066866667,0.4144250019,0.4118202666035,0.412464305,0.41188218160475,0.4118,0.4118,0.42469,0.41125887785,0.4111121744075,0.4141222503,0.4139769315,0.4135439215,0.4112423296,0.4108815896,0.4251067821,0.4145391669936,0.41412747430513,0.42029392384823,0.42386759013333,0.42310760546667,0.421627105967,0.4182941245,0.4274,0.4299019401,0.423114045,0.4278612962,0.4262014094,0.42775785211667,0.42398482495,0.42518213556433,0.4254123829,0.4266809,0.4268330925,0.4266711847,0.4253911788,0.423674458275,0.4246059449,0.4242429638,0.423473215,0.422672389,0.42151988,0.4222440756,0.423309315,0.42384670733333,0.42312185488878,0.4220902655,0.4221296965,0.4263066994,0.42008416166667,0.42237267687364,0.433811836,0.42931899348,0.4273413602,0.42827061826667,0.42933012586667,0.42944327886667,0.4282111137,0.42795117260556,0.42941626187093,0.4306041398,0.4257,0.4265328231,0.430658615,0.42669407568953,0.4274615848,0.43242521805,0.429365515,0.4281955515,0.42749805,0.4259062834,0.42431719905,0.42567232225,0.42757620053333,0.426096943,0.427687985,0.42535613712511,0.446197445,0.44029164412555,0.43142971946667,0.4287759775,0.4290427345,0.431208207725,0.4350529627,0.43112180836667,0.4351,0.42910795255,0.42842885655,0.43373616,0.4302881218
    21 WAVES-波币 2.578532421888 -0.251365% 12190074.639147 257853242.1888 2.5075487532388,2.518799352843,2.5212268040667,2.518063252336,2.53472038121,2.5113865184022,2.538389,2.5603913725212,2.5634825524326,2.5982936075,2.58483372,2.5558226702533,2.5486702470893,2.5192449987757,2.5097721810567,2.504899173825,2.496719095543,2.50760971942,2.5033,2.5166078779413,2.5131984524,2.5041455125,2.4994632904,2.492323317798,2.4927936925994,2.5059420504576,2.502742689375,2.5052192193536,2.4943001075,2.512335632267,2.4981765009547,2.4949478000372,2.5094304630653,2.5125908397277,2.5107789418422,2.4992180742453,2.4866570796728,2.5091438380939,2.5050904259245,2.516971012617,2.51549268518,2.4139884692,2.422354881981,2.465225901869,2.4718718,2.4912478583467,2.50280245757,2.51201821519,2.5407256360697,2.5576934238933,2.530838526536,2.5424709168588,2.5631958504915,2.576237576116,2.61431705086,2.6407654147073,2.6693086504217,2.620017505088,2.5937905272207,2.6264767670125,2.627832775,2.5709869305295,2.590847835475,2.5812704751,2.57787125566,2.603807409233,2.6543035637492,2.6594116488113,2.658122252552,2.6867217790086,2.6863786803206,2.6998121181716,2.7198678658195,2.7378425044212,2.660998096468,2.6810383906704,2.7023812995849,2.66978345013,2.6457365036268,2.638612475202,2.6607979589633,2.7475093012216,2.7283280139874,2.7175786680275,2.673674172714,2.689479638857,2.728237986635,2.715919017569,2.7462746028533,2.74286977495,2.702595996395,2.6997221704776,2.6589306884862,2.6720109725667,2.668914223095,2.66572005,2.6781111382623,2.660830793954,2.6484805098162,2.650107146541,2.606496794,2.6392269325308,2.613660979904,2.6338091784177,2.6190172983333,2.6582971358688,2.6187354922688,2.6553306455415,2.6378628356475,2.6322684699015,2.6123828820005,2.60454136,2.614749463672,2.633176199545,2.6737400355647,2.663224679184,2.6450037223116,2.6479196002349,2.627242563289,2.6282242566667,2.63462710075,2.6149306277086,2.5952035,2.6033540094925,2.5927217612045,2.620294967664,2.62098948025,2.5986236358889,2.6015524671113,2.628148932757,2.6677000129273,2.638578697127,2.5699736193333,2.5580217712654,2.562236950983,2.55278606539,2.536542008085,2.5466574071573,2.5687980207067,2.5653511113586,2.547539641485,2.5421948095625,2.52891039875,2.5178053520884,2.523446698,2.518513996961,2.505963230428,2.50754623792,2.5211243028675,2.5216880537428,2.5186127921667,2.5269773899176,2.520194412113,2.5623057996667,2.5813485847556,2.5976771563908,2.6029640455765,2.6417063979995,2.576248248206,2.5840300971304,2.5699737338773,2.557818202491,2.554216337066,2.5568010859136,2.56927314634,2.5537232833898,2.55206550257,2.5574012303827,2.5433208271374,2.5362578689047,2.5595758265799,2.571906485176,2.5346785200545,2.542366808712,2.5366841270025,2.540297697426,2.5475319298832,2.547077499951,2.5492099489957,2.5456478249025,2.55497674781,2.5427842576375,2.540264267779,2.5472003646386,2.542427138319,2.6075908739228,2.5311505859368,2.54315611297,2.5427296411867,2.5457977663627,2.54063545,2.54300272914,2.544164134387,2.540677242061,2.544,2.5449646428697,2.5470874544983,2.5387922844995,2.5330736085904,2.5365464137274,2.5429955303275,2.5377344088337,2.5292585407627,2.56867922145,2.553943168,2.5670342748255,2.5696491342278,2.571758148258,2.5623728786637,2.5574444463154,2.560268512594,2.5543315686397,2.553130009778,2.5510520625427,2.54905290065,2.5567220034565,2.5557535954,2.5378319333383,2.555502131991,2.5610979819033,2.571816139912,2.5606927413755,2.5653721381456,2.582511612,2.5523858612253,2.559005508,2.5525035072,2.5510144755867,2.5448102906634,2.54138986,2.512672700205,2.515747734,2.515136120552,2.5082610508372,2.5376475092658,2.5475000515244,2.558904401153,2.5753261312104,2.573239911265,2.581600549185,2.587855073186,2.563750212,2.52746344825,2.524170498988,2.5141229193333,2.550841864471,2.5438145581333,2.5354854327536,2.53768779975,2.51011051,2.51103076463,2.499919767,2.497512737,2.4976364374,2.492737015,2.5099740682,2.5081577008422,2.5036144449286,2.5027584761213,2.5065705657612,2.513549182214,2.511769439,2.514102592149,2.5067992655,2.5012124923143,2.5410969894973,2.5893866474219,2.5508724569,2.5342230096,2.5297766921151,2.5361642725808,2.526807635623,2.52563384515,2.5243567394148,2.5228632695615,2.519056176412,2.5253080608667,2.51380126836,2.5223242865,2.5228935116213,2.5893171792961,2.57371019,2.5745805466667,2.567486833,2.571970843,2.604711752,2.6200491056836,2.610693475,2.591328415135,2.5824159610375,2.5850302706836,2.5835622791687,2.5802075493576
    22 DOGE-狗狗币 0.0020961031350718 1.8555% 27145216.729578 238029699.75207 0.0020631565137712,0.0020603999769466,0.002072616962322,0.0020614218391964,0.0020814447714476,0.0020721943072731,0.0020614054054054,0.0020613315315207,0.0020858142904805,0.0020807940023815,0.002072216453188,0.0020706271576525,0.0020743510462357,0.0020743811903269,0.0020590888264607,0.0020684486300915,0.002102086305031,0.0020798757424532,0.0020723485633639,0.0020835971223022,0.0020791630598913,0.0020788542047798,0.0020674336593186,0.002081339231936,0.0020807395373579,0.0020759075494428,0.0020834953748309,0.0020715209875353,0.0020666168525118,0.0020990289512182,0.0020766754799402,0.0020704710630032,0.0020709673918566,0.0020876477236275,0.0020717107133087,0.0020686045344385,0.0020754958316564,0.0020635672942968,0.0020646670086089,0.0020587403430292,0.0020462479532173,0.0020102,0.0019991916625769,0.0020177195479851,0.002033230148641,0.0020350179846515,0.0020320457020392,0.0020336315506292,0.0020325199174717,0.0020294528337196,0.0020375869072578,0.002063314481956,0.0020937628384379,0.0020506795242645,0.0020464332719477,0.0020437672651934,0.0020457031025154,0.0020487524898948,0.0020486077935915,0.002039139187997,0.0020487458945231,0.0020370242450032,0.002040576655201,0.0020396659158358,0.0020416666666667,0.0020420292004466,0.0020514294031378,0.0020583940300356,0.0020522688484738,0.0020501602702937,0.0020578457663935,0.0020449551893611,0.0020476338077432,0.0020570331586928,0.0020439389127862,0.002041806913887,0.0020582608963217,0.0020415974905583,0.0020347283417361,0.0020324787534472,0.00203369941802,0.0020645907087638,0.0020928906959478,0.002056167598324,0.0020653525825862,0.0020813506550712,0.0020857237746474,0.0020674747538497,0.0020895294074748,0.0020948005605397,0.0020957565081794,0.0020851727567834,0.0020819560568789,0.0020737344776044,0.0020799929287194,0.0020780071273437,0.00207261340452,0.0020737262359063,0.0020690812067962,0.0020650265913199,0.0020748072162176,0.0020650011351926,0.0020662186431841,0.0020731566478245,0.002060823785434,0.0020805089571921,0.0020759917107882,0.0020602206463858,0.0020905971984527,0.0020628874341,0.002076996137281,0.0020751209196366,0.0020610985572745,0.0020451713846956,0.002052778703127,0.002053536458049,0.0020566666666667,0.0020861820384087,0.0020529934313859,0.0020641450970994,0.0020567895691281,0.0020613255948595,0.0020551450375256,0.0020525573346131,0.0020519567366401,0.0020530568417639,0.0020530850028329,0.0020541321524972,0.0020413409733786,0.002083303103707,0.0020443510663192,0.0020549310594705,0.0020451386878221,0.0020362844702467,0.0020426527035774,0.0020351034712467,0.002029147019593,0.0020311907640658,0.0020331205396563,0.0020567537476483,0.0020340175986526,0.0020333639794795,0.0020295887332325,0.0020301945909075,0.0020331531417469,0.0020287421964518,0.0020376511476359,0.0020300160786112,0.0020263359565642,0.0020358586116427,0.0020254793388356,0.0020294171365648,0.0020538775857944,0.0020378363752645,0.002046152954137,0.0020452779319228,0.0020541089432074,0.0020542517525145,0.0020578362444133,0.0020636581643776,0.0020388291323345,0.0020593659691262,0.0020537779417809,0.0020558834355782,0.0020559349121023,0.0020488768205381,0.0020517023183962,0.0020584388845294,0.0020632829845631,0.0020504182156134,0.0020371287480272,0.0020561914267225,0.0020586484720912,0.0020524950396217,0.0020465765435107,0.0020435837264734,0.0020601848493202,0.0020531593454247,0.0020578015242796,0.0020751579150007,0.0020585223651467,0.0020668879512479,0.0020542752799757,0.0020560879545063,0.002060797894216,0.0020555509872885,0.0020469676651913,0.0020424972684076,0.0020550070317371,0.0020629,0.0020447943783912,0.0020502212192785,0.0020517991874637,0.0020476563406428,0.002046479261203,0.0020507631799206,0.0020619989748396,0.0020460543487718,0.0020473297275351,0.002048552253819,0.0020388212374525,0.0020456297161399,0.002019341312611,0.002059138473333,0.0020403859227677,0.0020400281515478,0.0020522682127926,0.0020562052053571,0.0020494174199207,0.0020535600861736,0.0020495234981477,0.0020497273221685,0.0020542062928412,0.0020610871093221,0.0020332179844945,0.0020747162058849,0.0020585177088276,0.0020571844307021,0.0020531172859009,0.0020496046405331,0.0020528375763805,0.0020513105941881,0.0020784891168784,0.0020413924082508,0.0020499643319891,0.0020348633861564,0.0020530756006389,0.0020454517504666,0.0020486277421776,0.0020259293966501,0.0020445544554455,0.0020496840143286,0.0020503082475887,0.0020357694212228,0.00203709369582,0.0020357075245016,0.0020370262475602,0.0020305720208343,0.0020455769930834,0.0020391249672518,0.0020329296461233,0.0020209022845533,0.0020158526718058,0.002027617207615,0.0020423410824531,0.0020328975115985,0.0020346137610806,0.0020282584488922,0.0020325799492168,0.0020367409424927,0.0020322303582607,0.0020200484710239,0.0020308180310217,0.0020272222050776,0.0020153893710403,0.0020225944094857,0.0020426970584379,0.0020129708948103,0.0020325209175033,0.0020293176052212,0.0020352759844123,0.0020412790242208,0.0020309332964572,0.0020281165410251,0.0020284666433811,0.0020233503546341,0.0020237907884872,0.0020066996795805,0.0020140785678701,0.0020144859949284,0.002023275343923,0.0020283745122196,0.0020072719953711,0.0020091350737978,0.0020025350388997,0.0020045975867099,0.0020069840517056,0.0019963515485935,0.0020016054113855,0.0020083013131852,0.002031572023679,0.002030203714075,0.0020332601991685,0.0020382184216536,0.002033045766925,0.0020409055944334,0.0020368853401205,0.0020530480656506,0.0020513646480028,0.0020590473960011,0.0020579183649567,0.0020824178802505,0.0020850110546583
    23 ZEC-大零币 53.9914 0.122784% 202920198.63627 231827949.3716 55.113406106981,54.9975238575,55.17872718,55.089323333333,55.894133239569,56.175504588333,56.225230183333,55.399661888,55.284633693333,55.558170666698,54.91608302,55.037814185196,54.619785426667,54.63718118,54.636704950483,54.811974205839,54.321139943805,54.547800120466,54.461460580718,54.875530865102,54.81528393,54.811516360812,54.740876810575,54.675373672576,54.901175913486,54.877311583853,54.873723817168,54.971926104646,54.865921650499,55.394318910604,55.126092276988,54.934462774838,54.976734763448,55.270913198432,54.974210266243,54.952536834701,55.346269781355,54.951724577769,54.404295039513,54.465789359568,54.416084597216,53.325683310867,52.902278088179,52.376587292091,52.640221822985,52.10383226432,51.844422579396,51.605546994765,51.813076396357,51.591541913727,52.231780490754,52.33063008372,52.047902448238,51.756598969382,51.956422969293,52.760267375062,52.416998186026,52.79422877584,52.459996309357,52.957008320745,52.30550566,52.38578383258,52.323528948056,52.244723027772,52.316878573881,52.297203340524,52.553120819665,52.77927391906,52.76123507703,52.601931919813,52.766522238833,53.501661839336,53.003880309596,53.482454631358,53.142691198194,52.929235637867,53.515962771881,52.987929374001,52.966957767748,52.804943241556,53.071677531007,55.980441734815,56.833892206065,55.44827201306,55.133204514465,55.37695678614,55.408529225234,55.187262176034,55.325244282868,56.189874863112,55.220103335647,55.163041478219,55.058018515274,55.021921545147,54.986105390068,55.312561709472,55.05058436556,55.639210514809,55.076676881227,54.945450117127,54.513868847047,54.392373570968,54.324157538587,54.35914512583,54.385628779076,54.671570677886,54.553715334405,54.091528113084,54.595247284943,54.172803875781,54.218654744217,55.088860625,54.059538931609,53.868998473984,54.7584993,54.662631809916,53.987988518919,54.056024971063,53.805682730651,53.87578724646,54.118429561225,54.01709008772,53.97140918,53.222372564302,53.634759024553,53.684089579621,53.637278049331,53.273675699759,53.11840671362,53.765127757171,53.397830789642,53.300879340054,53.12912986127,52.570934996012,52.621428195117,52.44142546434,52.406744323931,52.773050966931,52.667394717812,52.642543794787,52.72001879276,52.797211397675,52.849324408082,52.778517456485,53.215793645013,52.809978232225,52.953075643912,52.939351877863,52.981372061086,53.1123666359,53.167984968656,53.343197760076,53.371602922392,54.208994782,53.496319644977,53.439381324356,53.533113740896,53.675795697834,53.464422603494,53.93407209633,53.712326903559,53.846142171526,53.477430054608,53.59375535961,53.583717077902,53.84427194921,53.311491135383,53.835785111795,53.295478950386,53.30291045333,53.528018620216,53.353093558217,53.045008136839,53.453283266888,53.005066435518,53.256279901728,52.778314005645,52.796158492394,52.253368013342,52.424397319924,52.45728715677,52.347558782809,52.530007989017,52.650726823188,52.557503565478,52.332665417425,52.330458057205,53.0208,52.350952538344,52.447123657803,52.42921223552,52.534541096024,52.565304581876,52.556000764162,52.589355582758,52.625976995711,52.743034259901,52.59,52.534354875582,52.686479423001,52.711305579029,52.642321139677,52.672225750284,52.594855270734,52.927077100738,53.176031295527,53.175807729769,53.128879950623,53.065718823793,53.153563588791,53.473994187261,53.499745304116,53.544254357932,53.522190198602,53.6271781794,53.616709141646,53.18191777396,53.099460813812,53.506252878998,53.529021227098,53.455019325887,53.289589688815,53.270381478527,53.340446790856,53.527808797224,53.316482602251,53.070370891984,53.033434765654,52.943072757281,52.998353359277,52.956398351583,53.00975212619,53.022954021072,53.034275007047,53.043310531637,53.204857811964,53.13806981674,52.91542146158,52.841806186667,52.644710250102,52.633537432917,52.625106768,52.622702402099,52.561118001152,52.431145980064,52.770743609154,52.593954609109,52.570948361816,52.627100732513,52.400570107047,52.466346088413,52.460657258446,52.405288787561,52.541293700788,52.295616939762,52.460162095724,52.455159777913,52.514831153183,52.583283122317,52.591652048987,52.520798376085,52.757637322404,52.439406925545,52.490053806401,52.449949459597,52.597513399524,52.695372880323,52.967692416627,52.771352910956,52.785156051357,53.186955040369,52.936053547959,52.894969721992,52.667652233626,52.677124296071,52.700526363685,53.129121104287,52.87077505406,52.8014628055,54.222027426244,54.010463210896,53.800446982,53.866791797668,53.745277016175,53.787184036667,53.624783839312,53.77667536025,53.702490992921,55.27,53.710353397843,53.925188476022,53.919893864,53.905298356778
    24 VET-唯链 0.004118320575 0.258192% 2301128.1287917 228380375.30801 0.003937,0.00396403495,0.0039515,0.00394518215,0.003936,0.003947,0.0039497407333333,0.0039514906666667,0.003935,0.00393472065,0.003926,0.0039284871666667,0.00390547,0.00393811,0.0039098292666667,0.003912,0.003929475,0.0039751124239372,0.0039729257945,0.0039460985858889,0.003952025,0.003932,0.00393875125,0.003931,0.003942,0.003941,0.003952,0.0039342955,0.003917,0.003931,0.003869,0.0039064837,0.0038914393022336,0.0039055703676,0.0039004964333333,0.0039286011771895,0.003893,0.0038951364400112,0.003877,0.003858,0.0038605,0.0039130289276153,0.003681,0.003693623,0.003682161109506,0.003678435,0.003685,0.003672,0.003696,0.0036976407666667,0.0036786047,0.003718892,0.0036943841333333,0.003696,0.0037278530515833,0.0037311019360123,0.0037627009425,0.0037472192647911,0.0037615557,0.003764,0.003758,0.003763,0.0037770516,0.003773,0.003781,0.00378975964032,0.00378261965,0.00378068437171,0.003765794,0.0037610268704533,0.0037372446,0.0037775,0.0037490874,0.0037773386743292,0.003733,0.0037450684333333,0.003738,0.0037987610261159,0.0037215,0.0037246943348,0.0037179736,0.0039158648,0.0039556627,0.0039313493333333,0.00393623231925,0.0039423194,0.0039633800388513,0.0039876809601022,0.003942155825,0.003973,0.003949,0.003956,0.0039479198,0.00396496875,0.003953,0.003959,0.0039838392,0.003963,0.003986,0.00398965625,0.003977,0.00395277375,0.003957619225,0.003959,0.00396,0.003957,0.003968038,0.00394773775,0.003905840034,0.0039830232703534,0.003981,0.0039881920531667,0.0039567824,0.0039047084,0.0039196392,0.003914,0.003918,0.0039560170716667,0.0039152929,0.0039163888561225,0.0039325686,0.003940886125,0.00390432485,0.0038763373263098,0.0038974388,0.0039319128106169,0.003926257126,0.0039159694666667,0.0039707070813333,0.003917737392,0.0039142388,0.003923278,0.0038480175666667,0.0037868633,0.0038531524672453,0.003812903924,0.0038510725,0.0038556087675517,0.003848,0.003848,0.0038391569666667,0.0038520010546889,0.0038451682169391,0.003834376,0.0038335,0.0038368271333333,0.0038533888,0.00384,0.0038399693420786,0.0038252632,0.0038301948666667,0.0038314286,0.0038203879,0.0038562441833333,0.003848,0.0038746512,0.0038702858,0.0038620275,0.0038481206,0.0038753559666667,0.00385281555,0.0038745,0.0038675392666667,0.003874474975,0.003871932,0.0038545680666667,0.0038472313997778,0.0038459010622222,0.0038740896,0.0038545511,0.0038824254,0.0038643892,0.0038475472,0.0038544138666667,0.003842,0.0038544480767814,0.0039195,0.00386313675,0.0038831472060978,0.00395252,0.0039237175,0.0039193647333333,0.0038980632333333,0.0039594167,0.0039067951,0.0039042519,0.0039467186,0.00393379105,0.0038960306,0.00395951805,0.003928614,0.0039484789333333,0.0039385025,0.0039372603333333,0.00396019034325,0.0039475,0.00398273784,0.0040266717,0.0039683941333333,0.0039800273,0.0040164938666667,0.0040751726666667,0.0041522163333333,0.0041145677410803,0.004114687,0.0043487049666667,0.0042467218333333,0.0041836624,0.004157619,0.004121159,0.00415604625,0.0041564045,0.0041739026,0.004169534875,0.0041653573,0.004227,0.0041423,0.0041763413333333,0.0042153452,0.0042129048269179,0.004199441,0.004158818,0.0041269355,0.004094376,0.0041296924333333,0.00409836875,0.0040462811,0.004029484175,0.004019,0.00403226545,0.0040347075,0.00404780305,0.00409209,0.004054,0.0040588092,0.0040537584,0.0040423914,0.0040500968,0.004064,0.0040327656,0.0040648021,0.0040428802,0.0040335678120259,0.0040333181,0.004040729,0.004018728,0.0040394289,0.004038398525,0.0040433541333333,0.0039831856,0.0039894922,0.0039683355333333,0.00396126,0.00397713,0.0039787355,0.004004238925,0.0040196765,0.00402416875,0.0040322706,0.0040385014666667,0.00401005095,0.004030818,0.0040263348791061,0.0040301863333333,0.0040264997333333,0.00400809275,0.00403984,0.0040290357,0.00402393245,0.0040291205,0.0040205,0.004022,0.00403114075,0.0040209254,0.0040088426,0.0040176411666667,0.0040161928,0.0040413115333333,0.0040516272,0.0040856132939576,0.00422859458,0.0042270775,0.0041377735895617,0.0041335552,0.00414391835,0.004099684,0.00413434438,0.0041076111293889,0.004175310475,0.004105,0.0041077148,0.0042294576,0.0040722145
    25 BTG-比特黄金 11.341810193611 -0.117135% 5444689.8458418 194034112.28067 11.934207933792,11.99025533407,12.069569133375,12.636406161627,11.9602611,12.026437855636,11.98540176,12.097889203333,12.013389696,11.95025535965,11.956820802786,12.018967306982,11.988155977098,11.92945248,12.090103557336,11.415745319066,12.077372532636,12.060463663151,12.140394113449,12.1223949861,11.974869437568,11.9692375602,11.977687454623,12.100178991812,11.96284024064,12.176712401569,11.946299226824,11.941519178666,11.985196982595,11.969118974764,11.96922968283,11.99715926156,12.157998142502,11.973878014152,12.018893401459,12.05855217037,11.915208863791,11.933405471721,11.901929792902,11.930944324385,11.54720608265,11.4869,11.6466856711,11.629448306034,11.4698084086,11.39631885897,11.334257692745,11.39448258997,11.354099809131,11.443597306228,11.629145862425,11.705245345236,11.594655840956,11.674759721332,11.537148766012,11.577573483305,11.948498811374,11.64942651784,12.349584080744,11.621539615,11.658887711776,11.646084883523,11.7967015146,11.712657945345,11.391619361593,11.752252435,11.728900438331,11.720060061574,11.721763323647,11.650474840425,11.733387519982,11.587400333492,11.583076122,11.797102542219,11.504031893358,11.46544792,11.480470736917,11.703673016687,11.47716284,11.500995831877,11.950629366349,12.29867645367,12.233425094655,12.216424878882,12.199317542886,12.28282262284,11.722444944636,12.273863026734,12.509380721,12.050510906437,12.095427867095,12.003169412515,12.123279992209,12.03358720156,12.035199025664,12.118749025846,12.131685118818,12.094418603345,11.871960437323,12.0806,12.06732210185,12.102833012142,12.061378204856,12.097539188063,12.098223365836,12.054776820871,12.034974340927,12.152896219911,12.326826175835,12.024712864718,12.017809024683,11.987903196876,12.024619043498,11.915017224779,11.907152674891,11.882950741116,12.11514506719,11.901481922244,11.89944739,11.9985,11.97530851186,11.85419078,11.84407776939,11.915173314382,11.8548,11.88163301263,11.871991315733,11.900932018075,11.887482497839,11.963025781431,11.845557363333,11.830112664,11.631735912967,11.686093031981,11.704822410081,11.686789213816,11.726642326187,11.512214365568,11.661578592168,11.7485,11.758857695021,11.765044614528,12.016482661119,11.765680122133,11.751068478072,11.860915821679,11.75108963396,11.78868625,11.763838098939,11.781852761998,11.778102887893,11.73626496008,12.097013923622,11.8136,11.835498202799,11.811553567272,11.811343979177,11.841047424991,11.927001268997,11.917963426624,11.878135380723,11.8565,11.846049132353,11.84346770537,11.796724119432,11.829203125065,11.763127849104,11.675656043795,11.637319281208,11.622567355389,11.601007933348,11.562704170481,11.621999247874,11.530011478405,11.544192805124,11.657060006094,11.542045297758,11.846,11.718828760328,11.79089689,11.960897831323,11.938404913248,11.812326854232,12.107166810954,12.021790961164,11.664171603132,11.68342272,11.7341,11.736065233499,11.6781529,11.689526586352,11.6503,11.666555983473,11.643901300649,11.675181058829,11.662764523664,11.5262957559,11.434059866831,11.272757327786,11.34925975,11.422172541736,11.393503650263,11.36624969306,11.393362803775,11.525657187264,11.440657960411,11.446180151891,11.365459366667,11.411704998891,11.5186,11.54267194,11.4719,11.450114025668,11.153636257326,11.484660538808,11.396257999339,11.45018001862,11.4546243737,11.463918869902,11.531745885114,11.498684979946,11.53609659499,11.631314456112,11.523466158717,11.492845321887,11.5223,11.493318843176,11.465748110482,11.478148944128,11.46393734,11.572481311236,11.5213528,11.523329530496,11.537218927875,11.630325450658,11.538748436124,11.185430094765,11.177992181989,10.974076034787,10.893961753068,10.80581076,10.88361496,10.909617666432,11.016151424197,10.97808868082,10.946730528822,10.9664,11.051559341109,10.963827566439,10.95705559916,10.974541862904,10.942397576632,10.907487366667,10.892703620359,10.92041173619,10.8969,10.893566578163,10.916281647195,10.930346203117,10.9524552,10.934410613915,11.026479831317,10.977879440326,11.108569976859,10.958592688731,11.0174,10.9796184225,11.03374864771,11.100811254537,11.10558868,11.11662461,11.0853,11.129967707647,11.116092417378,11.088980633725,11.111432645532,11.210689568667,11.17739338,11.50378775147,11.71487956,11.528835786,11.500035044975,11.419754046378,11.440143639581,11.45869024,11.582887316171,11.357930700556,11.343119287595,11.391944372523,11.35511101966,11.419946028163,11.324155986225,11.699
    26 REP-Augur 17.591834049786 0.205492% 27755855.3688 193510174.54765 9.0897337372929,9.0121896858676,9.0224903635185,8.9776512315324,8.9861794359069,8.9663867957336,8.9638136496226,8.9029491528293,8.9341455517146,8.9543539412415,8.8731724914361,8.9306019133935,8.7728785074943,8.8834063373918,8.7774381796619,8.7753906613244,8.9422554424345,8.8129899047291,8.8393016996691,8.8663212970654,8.8296724452276,8.8391235154237,8.8558008882118,8.8694412395718,8.91286329336,8.7992738133103,8.8687535762893,8.9234521353699,8.8138254830854,8.823651581,8.8398160750843,8.8660710965146,8.8325820300499,8.923495628143,8.9168131386934,8.8345471740478,8.9146729683193,8.8077117183446,8.8314828064937,8.901745070917,8.5539881586005,8.3876338525316,8.2818316385478,8.2803273089383,8.2108641249413,8.120531598249,8.1134162081207,8.1179877610103,8.0251508176434,8.0466543007947,8.1186551373012,8.1084768782977,8.0872714436393,8.0665954731624,8.0852927963984,8.1309305906168,8.0779198134252,8.1335537560291,8.0995136845146,8.141669210391,8.1357773922605,8.1613113120825,8.1402334808234,8.1583944943424,8.227505110961,8.2262915779086,8.1587644116817,8.1394779933587,8.0961795110887,8.1426968680262,8.1367838387192,8.1116332404167,8.1219384334186,8.1783001321314,8.0929833567967,8.1019489954891,8.1287659972766,8.1579904849534,8.196813554439,8.2648220343102,8.6818354662535,8.7795296899136,9.0373211838466,9.0185386466772,9.3909331862943,10.674420442051,10.565662032912,10.948847568915,10.354939607958,10.460308473528,10.844404234698,9.7525251461433,9.9446344198749,9.9174411586173,9.9018917485513,10.000428211178,9.9269761174427,10.360020902517,10.278253696837,10.937074774588,10.842418769683,10.62431466492,10.615288501869,10.474118070678,10.619505380239,10.698247448957,10.400229452278,10.528730119221,10.368590645964,10.326240775338,10.323161689882,10.348533283639,10.168271086217,10.275450521023,10.649167787752,10.276638938135,10.361483411902,10.504713929042,10.500767190014,10.598193302311,10.369747666342,9.8346484308504,10.125709786409,10.185862732297,10.286495947594,10.065964195967,10.02974043411,10.071676033651,9.9035671589361,9.8689504875571,9.7281652202141,9.5916141745695,9.4428614140218,9.5185556801596,9.5695607604169,9.6633966452327,9.585682061145,9.5408608185347,9.5625269168317,9.677733539135,9.7384218507379,9.8906444865443,10.291789405245,10.114852387451,10.312801167947,10.327006686996,10.373774328887,10.785293910665,10.755099938707,10.608025638552,10.438710804303,10.447613805671,10.541682958876,10.594242904379,10.568358753458,10.5895948501,10.65249682128,10.758706965945,10.985632273429,12.131560495619,12.363887043531,12.770006203959,12.508368630318,12.396786119931,12.553875269604,12.436845184859,12.342097734505,12.127520262139,12.077427479984,12.207962300666,12.192723259597,12.499243062136,12.627715296962,13.362759014832,13.440938155982,12.707750853491,12.520465689632,12.766169489803,13.808308759049,14.502576650879,16.343054996387,15.368190358085,14.403356213991,15.770261654337,15.421614383572,15.678161334659,15.952131483271,15.582429741059,15.888815644897,15.610477368317,15.723321947297,15.600384404243,15.555850624659,15.510325508894,15.295849473056,14.867170530498,14.429458644579,14.325884295499,14.291523161109,14.947996718107,14.605447232841,15.036659454793,14.949834941049,14.541532664874,14.542321071816,14.41961458205,14.628030214541,14.684190019071,14.875178686167,14.748538898415,14.488510174918,14.493285995447,14.458345842348,14.883360864784,14.605258597937,14.590854250753,14.093016221548,14.2351146359,14.390959802768,14.593677377498,14.850369419642,14.610122003325,14.298895435996,14.592400272355,13.954919165477,13.521661860335,13.317898518425,13.663610767267,13.769838937853,13.536495316526,13.715295673706,13.857892790685,14.047054901338,14.325847877661,13.861674700526,12.923026716119,13.299286489632,14.460814856383,14.979012057256,14.314876213604,14.130545587458,14.679681217829,14.549296623945,14.524713003006,14.538383389223,14.454160911761,14.408516397803,14.638150433911,15.020748283729,15.057763735101,14.649843222229,14.641867533887,14.645323485462,14.682354291448,14.552103686755,14.635945166463,15.040495368109,15.130496598706,15.074720524045,15.057775177185,15.047828272367,15.05671863718,15.119561584867,15.134538290638,14.952105086512,14.811135484048,14.806233234866,15.095608866236,15.092085984071,15.05813299492,15.107246056956,14.993218501296,15.0087384647,15.017095232954,15.182952786908,15.465834313324,15.558992474493,16.346354355763,18.697099072643,19.15530026256,18.060753587688,18.080627768947,18.268276000436,18.234267859067,17.877595775801,18.146605548395,17.66232964264,17.526794371434,17.296574369284,17.096039680508,17.497737830068,17.555758302855,17.582828601584,17.649225775101,17.814054830023
    27 QTUM-量子链 2.139 0.297302% 195377653.04594 190258899.288 2.2224798018529,2.2355010211713,2.20386759,2.1930505866667,2.1740737953907,2.2619344987886,2.2584444134904,2.2293533021025,2.2195830684593,2.230521078687,2.2172179593831,2.1887720141486,2.2424,2.2292110367886,2.1827873266667,2.1619511382,2.1715,2.1923138616074,2.1860388841167,2.1711426587592,2.1711263566667,2.1686992044625,2.1656611672,2.154217124187,2.14370217,2.1635773136674,2.15924125,2.146986872934,2.1484,2.151445491425,2.2637012646982,2.2151677266702,2.2372042914782,2.2086391545392,2.2035014716204,2.2013568215152,2.1986870248317,2.1778487909384,2.1581864885149,2.1820532312976,2.167531638765,2.0453307868264,2.0217317545262,2.0356402842076,2.03255,2.01861265904,2.0404760801461,2.0204686375094,2.010822960064,2.021149835366,2.025,2.013249510186,2.013,2.0144400517572,2.019647415188,2.0403967796572,2.0691051888333,2.0523195096218,2.0538596936424,2.0581390099318,2.0513741837,2.0635464674574,2.0773768501608,2.0700348108333,2.1009891860678,2.0810366922491,2.098906446091,2.077405686052,2.0644659,2.0563471788471,2.0637119733634,2.0868065064435,2.0501908162047,2.0573238368256,2.0360914346503,2.0359598870404,2.0494303375,2.055721142956,2.0480320349258,2.0253304533333,2.0652634458155,2.1123102390396,2.1543175033083,2.1252186705009,2.14456039,2.1399208487656,2.1581464311036,2.139866569916,2.129517442371,2.14836646885,2.1336355424315,2.1261292823415,2.1336457786143,2.13186161743,2.127,2.1375,2.1608992885121,2.1626842936899,2.14763636685,2.1483902052063,2.12591182,2.113,2.1220429561231,2.124633557673,2.116003374375,2.1185394968213,2.10955,2.1079704033102,2.1106170645057,2.1214096125833,2.1278666443685,2.1273225,2.1052948654052,2.0971129008705,2.1118956232889,2.1069676991566,2.104550716,2.1151787046491,2.1066110323748,2.1024818585702,2.1061785083653,2.0957651076538,2.06849376,2.069287056266,2.0771237479837,2.0786715793673,2.086039637005,2.0766878796921,2.072135314801,2.0672764945135,2.0807571634317,2.0560822437453,2.0616832250945,2.0438726197182,2.032724429835,2.034171323248,2.0428740137333,2.0669672417875,2.058817133694,2.0492471235895,2.0512946778508,2.0601558150035,2.0503,2.0554,2.0594,2.0743709144619,2.07999744,2.0673610991195,2.0760256953155,2.0661042654985,2.06322711,2.0569719514616,2.0631048213625,2.0877729503158,2.0760705083664,2.0827283459893,2.0886029500657,2.0896209138193,2.0872310729183,2.1157667736764,2.1029927301787,2.0983792036738,2.0787786456813,2.0931582016929,2.0989319041778,2.0938335711906,2.087,2.1033794981,2.1072155227925,2.1001437885316,2.1141172365376,2.0769601574604,2.0851264619182,2.0945572036827,2.0864944679248,2.0966190921102,2.0966490950684,2.092759132281,2.0858028287392,2.0934067752601,2.0886532204961,2.0878285901567,2.0857708551597,2.0929996754313,2.0867858939139,2.0791292641077,2.0698333333333,2.076263935,2.0745052265905,2.0725434544053,2.07652788,2.0863755777389,2.0831769527085,2.089431167528,2.0861263113132,2.0931097255672,2.0885201786785,2.0874568093451,2.071363493688,2.0744533548736,2.0734349240322,2.0735652889096,2.0752142666028,2.068575162622,2.0693716003102,2.076545061792,2.079403525676,2.0878087385605,2.077482379327,2.0773728109952,2.0894309788662,2.0866666666667,2.0904196516314,2.0848219732313,2.0881453378858,2.0957046194757,2.0877400401801,2.0856371863341,2.0985560312305,2.1059045263396,2.106711704505,2.0978254139061,2.1013337118,2.085339493376,2.0872290851784,2.1048877001645,2.0939005114591,2.0872161625653,2.0838149862966,2.0781870112198,2.0797439766755,2.0904210070693,2.0976805024946,2.087,2.0946961426742,2.1066928237635,2.0897992520482,2.0903991073897,2.0897864805887,2.07105,2.06985,2.0746238368131,2.0680298233333,2.0716016499851,2.0705292663647,2.0662180924512,2.069572748464,2.0817433044,2.0813361531496,2.0688137359163,2.0775,2.06844781061,2.063806961947,2.072002749653,2.0693757128562,2.0666639155117,2.0621679571276,2.0643233502152,2.0670400337939,2.0713708838224,2.0679076765875,2.0763704671125,2.0745,2.0773660374651,2.0733158330933,2.071255090459,2.0774624355187,2.0786519051162,2.0808370996298,2.0845542598385,2.079,2.0849744027238,2.0770881651343,2.080226287568,2.076063925382,2.073799830711,2.0746910774709,2.0858422405655,2.0930750068366,2.102488224047,2.1219281176764,2.1425039535,2.1503764548179,2.1387112413144,2.13145,2.1256447204501,2.1360666666667,2.1323968610829,2.1333745171292,2.13324325,2.13265956,2.131
    28 OKB-OK币 0.623140516522 0.30527% 7669030.1819173 186942154.9566 0.60782253394,0.60607245293,0.605053949962,0.60528296833667,0.60637875865533,0.60701669324017,0.60773010460967,0.60770578844533,0.60751960453867,0.606921648792,0.60751600043133,0.608911219889,0.60789971202267,0.60314612073,0.6017861334,0.603283663497,0.60571437279833,0.60581093498533,0.60958582581433,0.60666006814267,0.60649633988267,0.608175731499,0.60921837549833,0.60910854593233,0.60874878724133,0.60945487295367,0.604565229731,0.6031258468935,0.60637844738667,0.607230517444,0.60599790598,0.6054583698455,0.60666714590933,0.605381021604,0.606731994254,0.60364839216303,0.60352954759667,0.6067006049945,0.60604489964133,0.606372034173,0.58534676088346,0.580119395906,0.583225354,0.582543686504,0.581626826,0.58178270660233,0.58166350827333,0.58368944685333,0.58197631116867,0.58322046142567,0.57963775803133,0.58192751953515,0.57955798685633,0.57508716044,0.575632423987,0.579245014414,0.581519364951,0.582469398402,0.58283691895867,0.58355469749933,0.58462168362,0.58641312477433,0.59740942566667,0.59408433103167,0.591697627927,0.596996593928,0.59376135044867,0.58972438639333,0.58837268053333,0.5879022020305,0.589015723187,0.586962062523,0.58551727363267,0.583320127624,0.583518033118,0.58346271785467,0.583423921165,0.582058899958,0.58091312444333,0.58279843717167,0.598830048052,0.60305441984,0.59815580910867,0.60120522125133,0.602027764928,0.605010965903,0.60380521316833,0.60619491463767,0.608885262324,0.61036684979267,0.6088233051,0.60663697916333,0.60764950188667,0.60762274068133,0.6073,0.60845834145333,0.6079252330865,0.609938956673,0.607898690441,0.60367828218631,0.599633330036,0.601424329324,0.59990154773233,0.599683516108,0.59755855854833,0.59791745371467,0.59687070888167,0.597289191613,0.5988728968772,0.597204817181,0.600741468592,0.60022668905667,0.5942770645175,0.59764310956282,0.5990429869115,0.598371031276,0.60006094590968,0.59470421192433,0.596443197285,0.597392222198,0.59819668462333,0.59437166520733,0.591079091449,0.592598918629,0.59189797638,0.589920139652,0.59076995223367,0.59076153865667,0.59484488901733,0.59130205662052,0.5916018178445,0.58703730883333,0.582862263379,0.583005256793,0.584303181515,0.58363079016,0.58634373540733,0.58533410836933,0.5894,0.59180415788,0.59148556376267,0.598965293346,0.59361622072833,0.59579288637489,0.59291283297918,0.59240831158933,0.59300283246467,0.59405127287167,0.59404365611233,0.59447059272467,0.59332821274,0.591715821995,0.59347962159867,0.59461262746933,0.59546315422867,0.596821314842,0.596766249524,0.596719747076,0.60442951928343,0.60177182684,0.59995323296833,0.59941197751,0.60225305857367,0.600751933913,0.598603543929,0.59856600071533,0.59798152205067,0.59799260411733,0.599589572477,0.60176718252667,0.59865631828667,0.598195809501,0.59816118136067,0.59715058822796,0.599283366978,0.59918027544667,0.59820021255167,0.598892370036,0.60193568275,0.601973546526,0.60272445801467,0.600758375389,0.60017968883,0.59928704158333,0.595796185498,0.59509487716633,0.59825583339833,0.5970760789625,0.60161325717733,0.60001647518683,0.598887641575,0.5982462262905,0.59872344125867,0.59977929538467,0.599060023312,0.598435914659,0.59647286263367,0.61132907741333,0.63949498960339,0.634231749804,0.625866837397,0.61933026428933,0.61696346284633,0.61807343003067,0.620280749329,0.61918587052249,0.61495941607,0.61845604541267,0.618227352928,0.61527787114733,0.62031918455467,0.62042082210933,0.620466508916,0.62080569604633,0.623104177998,0.620914540996,0.61995361899833,0.62248295417867,0.62442238042667,0.62909045495733,0.6199806167085,0.620378274805,0.620148201013,0.621678263985,0.623162952018,0.62315291090936,0.62196345543,0.6221208471505,0.62020186489995,0.61682690599733,0.61894078008067,0.62161481452201,0.625403188125,0.6252018565,0.64044882610633,0.63514513555567,0.6299263166,0.62901264665967,0.62181203185,0.6221563304696,0.62195741702867,0.6220264698625,0.6239773976555,0.6218,0.62077434065994,0.62451834896667,0.62384592512767,0.62432596834433,0.619912498028,0.62081983783852,0.61877856296567,0.620189691741,0.616234336378,0.616760330117,0.618902732447,0.61904132453467,0.61910040888957,0.619834534234,0.61935393242701,0.6184122580225,0.62215139253167,0.61973680292467,0.62124805432068,0.62221994727,0.62402299875,0.62507516021,0.62434649921,0.62346545790667,0.619971846629,0.619765203808,0.621004111073,0.619577450779,0.61945321683967,0.61945193115698,0.62047795530067,0.62089229723067,0.62052981304667,0.62458323189098,0.623716705005,0.6285952152,0.625855336027,0.624,0.622830908268,0.62275703289977,0.622060451316,0.6218,0.61947996049267,0.620580337242,0.621660928697,0.62124404743467,0.623157672604,0.6233287445,0.62306001184533
    29 ZIL-Zilliqa 0.022425389904 0.345234% 21416968.735866 169892364.35286 0.020130369088767,0.0200259136915,0.019982942725,0.020002927973167,0.0199978647114,0.0201248467,0.020104360914286,0.020086570252333,0.020668784469,0.019975725280571,0.020050430549723,0.0208639894056,0.020020015996679,0.019929717992432,0.019707347553432,0.019802210742,0.019964394343496,0.020002649302429,0.0199860545675,0.019860322486667,0.019863689938125,0.019839485533333,0.019940796592,0.019949340470963,0.019993539489333,0.020029379590733,0.020012730422417,0.019936993122429,0.019934153725833,0.019983455077125,0.01987069846,0.019893431974378,0.019776077670286,0.0196432683754,0.019743954269025,0.0196169149688,0.019735003273258,0.019559496701987,0.019414775286,0.019458992519978,0.018163844088,0.0182066509662,0.018178840325,0.018235944347,0.0181694412194,0.018469734987857,0.018129607169237,0.018130514254,0.018137424595118,0.018191263506,0.0181913296358,0.018065305855313,0.01803886003625,0.0180776848255,0.0181162879435,0.0185546841396,0.018507992455043,0.018656873207829,0.0186537462824,0.01854465240975,0.018559482728571,0.018427279124833,0.0184896544425,0.0185429830825,0.018634258538333,0.0187787573668,0.01897253640226,0.018767185682571,0.018634350477295,0.018513361282,0.018685592648,0.0185451445895,0.018370642518833,0.018212593737533,0.018288892725321,0.018368726808167,0.018413689375286,0.0182390095365,0.018174433358833,0.018436490954798,0.019511176998,0.01989333024,0.019521357764,0.019856224907417,0.0200544034145,0.0204025474588,0.020247304355333,0.020225139142429,0.020427535627429,0.0203081661185,0.0202087672798,0.020235446306,0.02033558717351,0.020359023900787,0.0202782181968,0.020288864819429,0.02048415662275,0.020441898675625,0.020408354633667,0.0203077926265,0.020372572805333,0.02003672515,0.020098925926235,0.020064948755,0.020344754826329,0.020025380133689,0.0200419507175,0.0200922653884,0.020071799913,0.0200616822746,0.020283898346482,0.0200882451755,0.019901393913333,0.019989339717143,0.020018279942136,0.019977512392057,0.0200681724084,0.019914589717,0.020216833942857,0.020494171478571,0.020309858306,0.019996249113915,0.020093641757476,0.020177928202381,0.020494992,0.020294534802667,0.0204212268358,0.020881161485122,0.020686572080095,0.020635453865193,0.0205720139652,0.019884796601167,0.019953538121429,0.0201100624962,0.02032367749,0.021005683698667,0.021358009604,0.021102259410167,0.02135,0.022019239830126,0.022021427419935,0.021772052925,0.022191278589667,0.0221403304,0.021897342202873,0.0219560559918,0.021718135849222,0.0219239012,0.02167471672075,0.021834986429,0.021919327050286,0.021640788094286,0.022034337983333,0.02213119850625,0.022063365938429,0.0219103249425,0.022177133021714,0.022828183245419,0.022871678959167,0.023214577839714,0.02268690466,0.022501757022294,0.022717698147,0.022958397460656,0.0228367583155,0.022846004672115,0.02262399884,0.022506478366608,0.022543708372571,0.022673802681371,0.022535840146143,0.02242476474825,0.02232718668975,0.022437820225368,0.022583306198875,0.022717939485111,0.022734575606125,0.0228092153716,0.022916873143167,0.0227937611,0.022884309118097,0.0226180185024,0.022645857473667,0.022568409661667,0.022022671775143,0.02202101545,0.02233168451256,0.02225705908,0.022245093925,0.02204468704,0.022315070147313,0.02233169218025,0.02204932927,0.022043078514286,0.0221763044408,0.022212246704375,0.022018902406263,0.0219871372,0.021885151824,0.021834656705,0.02178109517023,0.021781787993,0.021739914325333,0.021762361131313,0.0221797291,0.022370996733333,0.0221907985736,0.022055056075,0.022032285349333,0.022140591042604,0.02195795620325,0.022020837644633,0.022232213755755,0.022048081625333,0.022329294557841,0.022276793525333,0.0223041755604,0.02236561981425,0.02241244253,0.022417907644491,0.022200220361217,0.0222745763965,0.022153929488973,0.022108747294207,0.022192732838,0.022150976076667,0.022073552350167,0.0220337443975,0.0219994051796,0.022060411346,0.0220474985,0.022139647162493,0.022095867594,0.02229995,0.022320763453326,0.022380528496875,0.022434814275635,0.022224508124621,0.0220885872556,0.02205418439,0.022011213677333,0.0219278766,0.02187148148,0.02169440394,0.021201710488667,0.02166482956,0.021870619381833,0.021834241939261,0.021433818588125,0.021539376557333,0.021385531331667,0.0211948770602,0.021335642331571,0.021352041451333,0.021388920625,0.021417157920143,0.0213516135672,0.021369683045667,0.021442811647714,0.021431940997571,0.021547885282,0.021618415903405,0.0216850949572,0.021713060151,0.021547090018857,0.0217589566,0.021863518023,0.021898853712667,0.021959309509286,0.021879552125,0.021906134717143,0.0218139511515,0.021834928423059,0.021750897615808,0.021965187990175,0.022010138625875,0.0219550351552,0.02194602565,0.022212756088852,0.0225733592,0.0225004347875,0.022477556482667,0.022272857522,0.022340060698286,0.022448448684833,0.022537185028857,0.022554322123,0.022638355075,0.022363473679,0.0223482362706,0.022516882384667,0.0225031331315,0.0224669818624
    30 LINK-ChainLink 0.4780932724 0.785986% 10853512.47164 167332645.34 0.42110796043333,0.40338568408,0.40429386017143,0.41215153462038,0.41286830846667,0.406370151375,0.40638335423333,0.4162148227,0.410622872375,0.40773563708,0.4122922565,0.404954409,0.40702065943333,0.396392477778,0.39919466255,0.40703239482533,0.3979790065616,0.40731153624217,0.401678975855,0.40006863980925,0.40895591865,0.3888294422,0.40187384367833,0.418886112393,0.41247437874544,0.40753545623767,0.40961806895767,0.40471702148333,0.40488908392747,0.41765541626033,0.40724767080133,0.42055145403333,0.40849952574171,0.4034,0.4027387643,0.410010077169,0.40715140853224,0.4003485718,0.4080157301862,0.40137940293333,0.38421411710101,0.3729302009936,0.3717524469286,0.37430078686667,0.37604603139833,0.3857219166924,0.39101582442347,0.396504514011,0.3919814677725,0.39886073179,0.3937247197056,0.41901328411267,0.44473510186133,0.43671652973137,0.4365013434392,0.4359492016,0.42525756309882,0.42104194767625,0.4277901322016,0.42788660576667,0.4326285324,0.43411947216667,0.43217682091667,0.43251971746667,0.4310168619092,0.43003545103051,0.42429147491124,0.426398848205,0.42849118199847,0.422009618,0.4225269782295,0.42082295333333,0.42351027232192,0.427003734,0.42859490313115,0.43614787451744,0.42241333128862,0.42686738981333,0.41916132595,0.42639087021459,0.42985725465,0.43595877322833,0.43621911129335,0.45707781473333,0.48165892566667,0.466616920125,0.4719297159336,0.471152545249,0.47095493066,0.48344003501169,0.4757170477925,0.47319462756,0.48013732577442,0.485665540112,0.47283933415,0.46965212388933,0.46968959766667,0.4655,0.46718907641267,0.46698237515533,0.4609102424585,0.461853648,0.4880767781,0.504918196424,0.49761691188783,0.48632795801283,0.48923069833333,0.49524971417543,0.50783548889195,0.5016155538,0.49534669494324,0.4932,0.4944809738734,0.48357593966667,0.48435587413726,0.48210404991633,0.49305895353333,0.49134966752,0.49087378611173,0.492880298975,0.5190969681125,0.51025184706976,0.51133662737642,0.51411758385633,0.55637103238884,0.530650115664,0.533419377066,0.53707804976867,0.53204629538375,0.53046614298666,0.53626876732,0.530854155,0.515634688575,0.51397299538883,0.49529495472,0.49392006963333,0.50915457496,0.5166238817,0.52967282750717,0.52238649724,0.51182083857705,0.522122066494,0.51527187119283,0.51435747166667,0.50523576445171,0.5054577375606,0.50643986835,0.507389849125,0.5118263579,0.5123003778,0.5108745621752,0.5148,0.5215712788,0.5107611654,0.51564864193467,0.50956344383333,0.5119121080724,0.50346698695,0.495830851732,0.48953084942,0.49231725153929,0.4903932453,0.4909258920375,0.48128446225,0.47705731910483,0.47944014016667,0.474774860806,0.4844887967,0.50973927510717,0.50191055694,0.50293267662,0.49931114013333,0.51354796201657,0.511150845925,0.50455117669479,0.512351169664,0.50075121787143,0.4958927244264,0.49430209963667,0.48997762185463,0.47317796607,0.4767850906,0.476118711048,0.479384075,0.49007606396667,0.470445602,0.47159661704643,0.466018808,0.47991353710204,0.4725964127,0.47362446555792,0.4805234328,0.476017901343,0.4949950244387,0.4802849531096,0.47899577603733,0.47508180829486,0.4730981233,0.476549718164,0.48923499943411,0.474117780825,0.47340399603475,0.47889338557683,0.4801780434675,0.4833522113,0.50121585878429,0.48182982899502,0.4847028544,0.4793970776642,0.47260044212832,0.47169675844,0.4746085768,0.47355840524283,0.4743319112,0.48055219472,0.47689335952,0.4759639402,0.4759064408,0.4743343351406,0.4741247669,0.4720293597936,0.47225565325,0.47228691319925,0.46906910626,0.474065841194,0.47196210136971,0.4650855897912,0.4623350938,0.4631366493,0.4587090959,0.469345988575,0.4694771986696,0.469096244275,0.4747089364,0.469755798,0.4698729909128,0.47492520616693,0.47024082855,0.4708382623744,0.46931457626667,0.47803793006662,0.47982731591429,0.4672982656,0.468980111514,0.467207762376,0.4704607674,0.46426973052833,0.4683826,0.469322375325,0.4671161,0.46827889235,0.4693063464,0.47269052508637,0.47035389625,0.48158778096667,0.47531796630222,0.48173146728,0.49265938719604,0.48890022067833,0.496,0.49599662019315,0.491221547104,0.48786126200875,0.489680145058,0.49908705311429,0.47366236994667,0.482688183625,0.48113695975167,0.48256223426882,0.4807252402,0.48186142905,0.4849722992,0.487022075318,0.47776928,0.47148353712942,0.49074681691429,0.47010109455,0.4756274382439,0.46898828007752,0.48219331496667,0.47827504266667,0.48038144685,0.48173734992173,0.48814355305,0.47754998868333,0.481770681225,0.48134950043333,0.4807394463,0.48926816465316,0.47436483201131,0.485501350075,0.4779402286,0.48616364695
    31 ZRX-0x协议 0.30074558444638 -0.0293086% 9920240.9930141 160438922.26928 0.28088057928532,0.27934824595,0.27983755603586,0.2771023808002,0.27673262366424,0.27722201019401,0.27713835258029,0.27714168825363,0.27819397284,0.274509218948,0.27774875235556,0.27760083275243,0.27953151889643,0.2770665063299,0.27674703692,0.27713817470108,0.27966518782057,0.27962236102222,0.2809427818697,0.28137732790262,0.28088463649904,0.2784723114125,0.2789804395,0.27832826972857,0.28007396352666,0.28001481632,0.28061205275022,0.27985541688,0.281901724958,0.28205443519253,0.2802684664998,0.28197872757768,0.28314811602592,0.27919695811429,0.28242423790654,0.28632416056805,0.28395087650092,0.28081246762934,0.28163738468563,0.2805737432879,0.27192313932966,0.2670554038686,0.26296139175357,0.26417306862086,0.26251911896667,0.26286504404747,0.2616346304073,0.26195293488867,0.26324300078616,0.26628618328333,0.26373555881229,0.26324737403849,0.265316723349,0.26667845561923,0.26427535001663,0.26535268772518,0.26511640524605,0.26815271697478,0.2660404599384,0.26458694818143,0.26780887816527,0.2666918821902,0.26431246241169,0.26707854339052,0.26848158379983,0.2685786313,0.26982870375,0.27124829945714,0.27030906412857,0.27152240886444,0.27319150750889,0.272662321525,0.27213622695021,0.2698533340296,0.27294811425,0.26954984528178,0.27179472796,0.2727930065035,0.27427688952858,0.27326306515707,0.28403717675933,0.28023495235218,0.2872609010476,0.28827640471725,0.28668213752,0.28891066752467,0.29052068566,0.29015911508571,0.288439911916,0.28582097603975,0.28230963801667,0.28308504198801,0.2825508959282,0.284088119989,0.2823893685375,0.2805579973045,0.27813792819586,0.2819316734279,0.27996587623072,0.27920332376,0.278487277225,0.28118550788363,0.27932341789496,0.27916252771381,0.279543062,0.28125026001806,0.28137984372623,0.28597434635333,0.285108719,0.2822073608367,0.28421885536719,0.28364144462917,0.28356173778817,0.28209128855698,0.28511617404295,0.286678925275,0.2837576859,0.28291238212083,0.2854236009,0.28428811245714,0.28359326296667,0.28170647073333,0.28137632676214,0.28211287088486,0.28493863285919,0.28456373787386,0.2836619086245,0.28247142488571,0.2836166670832,0.28427433504852,0.28410091382775,0.28296711770186,0.27798839506889,0.27635148705545,0.27524350632643,0.27623765126667,0.27792619861733,0.27722799118065,0.27949701991865,0.28021482354857,0.28052298912609,0.280425671675,0.28327930301667,0.28483252317955,0.28685021532969,0.28921687987013,0.28362522758333,0.28717254954286,0.28635274717917,0.2850471845584,0.28724527921429,0.2842570674,0.28736419972,0.28577928117437,0.2841893822,0.2832725607015,0.28493423957629,0.2858932845962,0.28884128732,0.286998412975,0.28658914698471,0.29471783448357,0.29887666848,0.29617277376035,0.29399003414041,0.29390032998495,0.295626155484,0.29736691936,0.29344453081595,0.29591396897143,0.29570953997356,0.29258825985069,0.29327217686045,0.2905235610672,0.28997943831893,0.29294268452617,0.29539791167174,0.2938002934,0.2946728891,0.29516875304528,0.29798733261667,0.2987614025075,0.29990022769862,0.30169052391543,0.29360490141181,0.29016307965,0.29321646631139,0.291234445975,0.29241355317549,0.29141224187797,0.29336715586578,0.29575909856714,0.295121497125,0.29604628507725,0.29571505073069,0.29739197363333,0.29412891078396,0.29351023188571,0.29278973438,0.29386764196623,0.29203724721832,0.29041224268,0.28916247084,0.29012966656667,0.29531740539933,0.29810036555,0.30043252975575,0.30083630651667,0.29697478439057,0.2947518369,0.29583577578,0.297424652775,0.297193824925,0.29829352797276,0.29635859124397,0.29824982138108,0.301168517349,0.29743330043259,0.2973469924,0.29992130378333,0.2988187982,0.30192186206135,0.30201413248333,0.29991022687407,0.29782273568951,0.29948637106667,0.29818655290285,0.29913251205531,0.29752973474,0.29686033422,0.29795008028571,0.29973316825762,0.29839529006,0.29894981071353,0.2988011062492,0.297811366225,0.29788698699708,0.29607321834141,0.29690960027389,0.2940319973816,0.29380531115,0.29477505648,0.29422344802119,0.29259205764482,0.29339371514038,0.29272221955,0.292924311475,0.29477383312905,0.29839241704937,0.294594099225,0.29168560565,0.29247915596846,0.29119065626,0.29047331181429,0.2916670514,0.29042805999314,0.2910605714,0.29099968284,0.2913236400008,0.29277022425428,0.29299881231825,0.28867982645,0.288703804,0.292217463225,0.29024337335,0.29005118753333,0.2904816575,0.291937675425,0.291067845,0.29205199714325,0.29159556133333,0.29308536663275,0.29408988016667,0.29265461366,0.290214493635,0.29043977962857,0.29018888518333,0.29565370225714,0.29136640885286,0.29222125887017,0.29379143422523,0.29800780743333,0.30306765583237,0.29848099308507,0.29779597694969,0.29813985136667,0.29478366970202,0.29825126254657,0.29963125168,0.30084580718,0.3003398527985,0.30083375472933,0.30157034596002,0.30087512189303,0.30004523931429
    32 DCR-德信币 17.4622550025 0.415301% 1350745.3425874 155992524.18146 16.718499770148,16.843480488705,16.862790441909,16.856419478,16.750483909468,16.82666627234,17.190276627675,17.215072045836,17.25037672425,17.173651130304,17.154012487045,17.170513426763,17.296476648036,17.007458716222,16.955840382168,16.976461124748,17.09467507,17.092120757215,17.131666932029,17.12381355,16.89852967796,16.873737707025,16.900654860007,17.25,16.595243991174,16.623345343553,16.551620887053,16.43469153057,16.54276529708,16.597560259571,16.531532378991,16.5037686,16.486565221453,16.441898942869,16.524042344246,16.525538314973,16.513916034187,16.532992867044,16.510025988552,16.44019360079,16.0070589694,16.053025308838,16.250171238508,16.191411773779,16.01306837626,16.076326497283,15.989235567866,16.0447552711,16.051782892053,16.068288532591,16.075349682815,15.8932810377,16.005148274528,15.953367988286,16.023427549286,15.940180553529,15.861295225936,15.281437198159,15.348539460983,15.4244985325,15.384699919373,15.41809871187,15.51702899115,15.43212613948,15.46583195,15.47769543,15.46421107291,15.511709354635,15.450049941922,15.437922268108,15.468081878912,15.382550118171,15.405268291308,15.368776123157,15.357153842101,15.445325987086,15.443937662739,15.441132328104,15.351667378169,15.431775686917,16.097010511368,16.227216152207,16.040884270123,16.219922629692,16.268353391231,16.373379295625,16.234620455391,16.353241508222,16.32108137712,16.16461377125,16.138568638904,16.10860303397,16.194338798005,16.171783510574,16.223804331221,16.417380922727,16.323562577719,16.328859644803,16.403067872601,16.30225721925,16.27627998,16.314032990821,16.304716372031,16.47959621,16.338251175283,16.3235688425,16.20628596,16.396155179376,16.281568083008,16.335353435513,16.32473643,16.264214187175,16.190518889857,16.228288930815,16.211653692867,16.229773046667,16.390287883514,16.18196318,16.2251942068,16.425799545195,16.357458100088,16.1169324,16.176849977917,16.18980905038,16.271736454086,16.230461193765,16.254488597826,16.231594002485,16.260754232461,16.379629748992,16.406058904604,15.83,16.044667435106,16.091737806555,16.185379621496,16.093804442034,16.162822038842,16.280396283587,16.201897219519,16.086603563005,16.088773291219,16.136471817616,16.136567695786,16.199447983378,16.138479615014,16.13868730332,16.151233833723,16.118424,16.089213586971,16.156931978333,16.018168053521,16.126973928323,16.1869851425,16.158343591315,16.20190798,16.202662862923,16.27620063128,16.207326887593,16.457830433468,16.336274237248,16.404045294931,16.307246516129,16.427568315168,16.534919270219,16.400611873607,16.442975105018,16.513800560313,16.483694858718,16.583120724271,16.64804212137,16.488363855518,16.491322492825,16.600149218768,16.590705114572,16.488988755872,16.58609176,16.440163005912,16.482069111043,16.610704458582,16.628689985479,17.002433966156,16.974836740385,17.064522679804,17.054672125,17.052088732905,16.725472353297,16.865837051879,17.091863156368,16.8,16.8737003,16.91151355125,16.841935292224,16.929812130935,16.9,16.855697918992,16.79644053,16.689788151406,16.59,16.75,16.571277976939,16.82,16.579513896857,16.58054278,16.49220630631,16.586799657231,16.7307285144,16.73053240055,16.631784581229,16.590229169407,16.689349234746,16.88,16.782396346855,16.836296331204,16.795602362378,16.7085859101,16.926897619919,16.972811442697,16.877237030658,16.947239803453,16.982998926742,17.030203932021,17.014919942471,17.032785675125,16.962563260942,16.823193372392,17.066184585782,17.05,16.973575056867,16.924719660924,16.97314812,17.020662321515,16.936227684809,17.00313725,16.982096805,17.03050676,17.02743784,16.798500760334,16.889574329082,16.98145,16.719576190885,16.824110835379,16.7544939475,16.695556295,16.795344,16.721429706541,16.700581599785,16.754324208235,16.766672330084,16.821413963621,16.668290786238,16.699817298381,16.751181467274,16.879612253868,16.771394104291,16.632292576962,16.781692844917,16.861883616692,16.903945657312,16.923050163165,16.962921851156,16.98295863227,16.988983342324,17.028063172401,16.967281789866,16.932848434096,16.972221999499,17.053283626667,16.948739565673,16.960005730175,16.808254665029,16.9777,16.9574479125,16.876216448792,16.884830641572,16.842514386805,16.94648006697,16.932479197822,16.93264136343,16.957068604,17.189204510829,17.446774295,17.4182827,17.3665171275,17.2995193525,17.369795306696,17.363687543484,17.356188871942,17.413093420705,17.430380751798,17.382514694172,17.390034083307,17.488018304396,17.479106782678,17.447321916556
    33 LSK-应用链 1.2693318466667 -0.0910524% 3068234.030159 140656091.37195 1.2040503,1.20678944,1.2071118589583,1.2042079737314,1.202622442,1.20577607,1.204563288,1.2027163,1.2183305826667,1.21243598,1.2155566646667,1.2188346509333,1.2165649,1.2146040113333,1.21416834065,1.2147201626292,1.2260663928688,1.22174653092,1.2097083608425,1.2085791466667,1.222382231664,1.2221165176,1.2174823477875,1.2051955640213,1.20580061576,1.231024424815,1.2009332,1.218035305,1.2015319397533,1.1994868664407,1.2028829523333,1.202357162,1.19784817,1.2186251485388,1.201248151175,1.1997106386393,1.19749182024,1.1934645468233,1.1869835950067,1.19149966938,1.145690435,1.1645034628337,1.1505448306665,1.162954292222,1.1599763296,1.1600089830773,1.1439825241575,1.14845010422,1.15306756516,1.15304844544,1.1510693745377,1.179086557913,1.143052735,1.1571151804315,1.1491604602427,1.156181570915,1.1721826633045,1.15334185,1.1675214596275,1.15410319,1.153344825096,1.1564690582818,1.1528093,1.1572378844133,1.1785275795003,1.1619097483333,1.1822429546993,1.156602255,1.1541844134385,1.153992226537,1.1826928616367,1.1875680610045,1.1606791729739,1.15004847,1.150664318053,1.15615852,1.15084179,1.14985026,1.1415970089767,1.1470632211175,1.2113335169825,1.208429385,1.1989922881275,1.2138261638615,1.20651235,1.20937359165,1.2230918989493,1.2197003400331,1.2330646395333,1.2188502487385,1.2181096607113,1.2105548472512,1.2047251453642,1.1984596144787,1.2066855643614,1.213613511374,1.2165818627882,1.206069975376,1.217125903298,1.21736660487,1.2154803639713,1.2053873373673,1.2020214470197,1.216877319375,1.1986939,1.19076944,1.2045876738118,1.19803875,1.2113687994367,1.2165471314113,1.2162490166667,1.198951352926,1.188206325,1.189248276931,1.194944387715,1.21590097847,1.1970942108722,1.193095629788,1.20342703,1.196003175,1.2091562820488,1.17900361,1.1999271382917,1.1832257813333,1.2042477100373,1.2013479811733,1.1933251535538,1.1938420475238,1.2076381452338,1.200915045816,1.2074047358853,1.167672115,1.1580949373333,1.1814414598683,1.1612296498967,1.1729260255237,1.169216028992,1.1615393716667,1.1851516031039,1.181185707755,1.169651377117,1.1947973166155,1.183788037798,1.1736915413,1.177075150312,1.1883830270715,1.1723205103675,1.2076336483415,1.1789574777697,1.1736197475,1.1698955373333,1.17176969,1.1942096867196,1.1923592268462,1.1986034625975,1.1966097511024,1.187281654629,1.1874464735077,1.202265828916,1.209442808068,1.21157803834,1.1912502920828,1.190519066411,1.2071378717333,1.1887656890792,1.1880442906667,1.1938517152725,1.1931095593852,1.1787750523573,1.1925486007663,1.2474906581803,1.220095334983,1.2059166066688,1.213731963443,1.2513697090002,1.2529542213333,1.18990894,1.188137085,1.2184717997303,1.200877910908,1.1961462475525,1.223773893842,1.2325964055165,1.209759575323,1.19975691616,1.2149753846553,1.2212409740475,1.220914092925,1.2141362970573,1.222544587644,1.218227045225,1.2249329183542,1.2221754813333,1.220002119159,1.214719696664,1.2275533996036,1.2319136148362,1.2107326465855,1.215335658,1.2219420309167,1.2158594285033,1.21587459838,1.291668178517,1.2500750562837,1.2144831591932,1.2606953031637,1.21902236,1.210040501,1.2111810171787,1.24615528,1.2424715353547,1.2510838593092,1.2409909297705,1.261001055759,1.2868940165025,1.244118604632,1.2403938588495,1.244242378386,1.245767113072,1.2753251701133,1.2725705882317,1.262296011372,1.268791416476,1.27081444489,1.244118152,1.2630858967735,1.283945391368,1.2688755707483,1.2645297408688,1.2658265470937,1.2454123526667,1.242810216542,1.2391425757373,1.2388403513333,1.2381796474483,1.2387521426667,1.228108866,1.252451617834,1.2468614627145,1.222887525,1.2225833535,1.2666810783105,1.26566359968,1.209671821,1.20870033,1.2136842526667,1.2359818728089,1.229626912,1.214780584,1.2174590893333,1.2158408526667,1.2175536266667,1.2490846033305,1.2402553316517,1.2448685068425,1.2268128262225,1.230189004625,1.232689879,1.2576355237925,1.2347861286667,1.259156683397,1.236538995476,1.2347409187092,1.228930305,1.2283467,1.2427790936,1.2488488855,1.2380958723533,1.2491445488257,1.238252046968,1.245869650025,1.23589970307,1.2388572167255,1.23521128,1.245931304202,1.2434008342067,1.23249369,1.2303264833413,1.2402977812811,1.2631391645,1.26006134,1.268986769565,1.263121648,1.255438106375,1.250884575,1.2688777620183,1.2630691866667,1.2747729659078,1.2467699579875,1.26875834,1.273262105,1.2695154353333,1.2657443953333
    34 OMG-嫩模币 1.309398114 0.794694% 69416182.6009 133614325.13655 1.265812380975,1.275584262299,1.274727327703,1.27918484705,1.2906393301921,1.2857632972495,1.286564448258,1.2796200919819,1.2779484941338,1.2741971727301,1.2786293951702,1.2723078236011,1.2743203792052,1.2750725258228,1.2725827868513,1.2722760609582,1.267273909987,1.2708363648147,1.2645434330991,1.2709352492079,1.2834306065823,1.2957523968226,1.2884091118825,1.28493573627,1.292582107313,1.2859907908183,1.2820917803242,1.2792755049587,1.2862907395472,1.2824635863863,1.2884517306732,1.2850737710011,1.275072985142,1.290792245136,1.283716944338,1.290719396122,1.276158859365,1.275760444175,1.2761102333354,1.2770043233538,1.2713186319024,1.26862675894,1.2796587180879,1.2767090459143,1.195696882475,1.1852,1.180504704145,1.1836207664286,1.1756359475029,1.18528715069,1.1851183162688,1.1823588613908,1.1710119648293,1.1839685407159,1.1806415013574,1.1796206206321,1.1804315233287,1.1767865305354,1.1887607380075,1.2021483775213,1.19124207638,1.189141712679,1.1940828509136,1.2031664853563,1.1980472657097,1.195481232894,1.1944138031875,1.19925,1.202245522912,1.2083992512,1.2035634393031,1.2035626160618,1.1956686770086,1.190062361289,1.1915875238721,1.1874870852125,1.18647952732,1.1756,1.1834202169991,1.1926217485375,1.1863804444861,1.1860486202134,1.1834661317777,1.19335678,1.2586136634868,1.29395,1.2551845928836,1.257346278792,1.2551106176706,1.2834714031325,1.2636573079488,1.262049845995,1.2705740617667,1.2626340915477,1.2560819250864,1.2546047317299,1.2635267344886,1.2753235990995,1.2667440069592,1.2720420708102,1.2670402915042,1.2676770922963,1.2732770870341,1.2733183594537,1.2580638831723,1.2673,1.257602459868,1.2599701132026,1.2633665510182,1.2513349586817,1.2506395982272,1.2587745797439,1.2519483822266,1.2761232385275,1.2594899154029,1.257036860957,1.2462966169397,1.249,1.2525273674539,1.2515,1.257450449025,1.247542637076,1.2490241574548,1.2681894393958,1.2640239323145,1.23969524502,1.245795152295,1.2509687381062,1.2436215021647,1.2339099161362,1.2344491495246,1.2346503656257,1.2343081078659,1.2470020004434,1.2394926601682,1.2192342628707,1.2114220437894,1.2308706630675,1.2149997573771,1.2082471269937,1.2163650397458,1.2201777680273,1.217586209502,1.219565061704,1.2165960828527,1.21329180288,1.2154451966667,1.2165770553854,1.2215491547771,1.2235998931664,1.2216429024479,1.2247735466033,1.2216695629679,1.2268643387385,1.2228695286755,1.2264423125694,1.23837796929,1.2342322924107,1.2350119579991,1.245985540386,1.2458320268929,1.24548662964,1.2599350946475,1.2443735629808,1.2684786117259,1.2500512132275,1.2463247780203,1.2496511948256,1.2513168755086,1.2448931129783,1.244395547475,1.2510759137514,1.2507293456709,1.2662334364228,1.2533400011759,1.2585889050967,1.2525349903093,1.256202978474,1.2562898561722,1.2596416593424,1.2660426954938,1.2688758549466,1.2642491525,1.2563046200545,1.2568150385481,1.2587951104412,1.2635233010866,1.2645376918745,1.2514997299607,1.2456593490349,1.2509123696058,1.2484765670925,1.2514617845824,1.2489426520314,1.2540378629046,1.259161661604,1.2575573000442,1.2619259805024,1.2622905228768,1.2625821796131,1.2618799870364,1.254233815566,1.2541383222916,1.2525622593946,1.2564554335261,1.2560050365547,1.2492340487115,1.24972333558,1.2619121500889,1.2648402686714,1.2649670637894,1.2667442348782,1.2667875703401,1.271273634805,1.271041543219,1.2700004920091,1.2790922733333,1.2727991465311,1.2777821233335,1.2760852192525,1.2711784405907,1.2805461313171,1.2843926649431,1.2858286574721,1.2825544514157,1.2881404944022,1.2839702032466,1.27969292752,1.2826297868838,1.2867861739218,1.283163434,1.2761293651359,1.2759016390675,1.2761969186667,1.2779842057664,1.2834,1.2739722052068,1.277181598044,1.2698115730597,1.2602,1.2566499260613,1.2565156381043,1.2495379259165,1.2710801201048,1.2575146822926,1.2528301811813,1.253539729176,1.2490455621968,1.2513119963868,1.252401812592,1.2563376883627,1.2594504901693,1.248957211274,1.2498808836962,1.2416527183754,1.2439161325224,1.2458043233942,1.2415,1.2461815128717,1.2467808026534,1.2446544848171,1.2458,1.2585446245476,1.2622735404385,1.2633441841429,1.264170371094,1.27197552077,1.2513153774338,1.254185546352,1.2798,1.271673379291,1.2702367986186,1.2741935421145,1.2713179923678,1.2753949251646,1.2757999424764,1.2905417872203,1.2814752699419,1.287820653762,1.2941949452182,1.2965281171585,1.2950795550539,1.3038090300982,1.3123683286585,1.3118512945,1.3221552090514,1.308947416661,1.309,1.300013684888,1.30478674335,1.2996380830083,1.3006456328613,1.30203728
    35 XUC-雪币 1.9871 0.060426% 1559021.9691035 129161500 2.0135,2.0314,1.9016503638,2.0038279414673,1.9787582506705,1.954620832,1.9592950768,2.0211,1.9687534116025,1.9187849694,1.8764368212,1.99229368902,2.0128,2.0014398338995,1.994,1.9765341210193,1.9645582016587,1.9835620184845,1.993693571376,1.999948166743,1.965320848189,2.0124,2.0031,2.002683634275,1.9838872235134,2.001477773852,2.0009,1.9884510429555,1.9400499149,2.0342998987456,2.0237115741433,1.999836046644,2.0006,2.037560745414,2.0451691314207,2.013009857198,2.0339146961923,2.0230834778355,1.9965,2.001,2.0409,1.9888,1.9636,1.934,1.919200191119,1.95149204976,1.8723258543,1.9674,1.8192753904,1.9451,1.967711102162,1.9687690724753,1.9003828332,1.9677103499763,1.9706411187,1.9547,1.959847383924,2.010727090868,1.9576210009,2.012,2.0047607862432,1.9759,2.0014902714066,1.99581110205,1.9956846978225,1.9842330653925,1.990601273415,2.0252,2.006466921928,1.997501003524,2.0025,1.996501713197,1.96966276838,1.9844567672625,1.992234488028,1.988266552448,1.990235542555,1.983996051844,1.9987544948693,1.9889,1.9723548583493,2.0456895046457,2.0899,2.0802,2.0164912351,2.0332704140697,2.0699219388837,2.014449636,2.088183581643,2.087130590027,2.0643309057965,2.01618740165,2.0646,1.9595890469,1.9601258812,2.0645,2.069037440494,2.083170872107,2.0553341966342,2.0558794984113,2.1171303299,2.078267526348,2.06378233735,2.0690061201195,2.0342714488836,2.065620443383,2.074,2.0622481973307,2.0572189815523,2.0556,2.0440135048589,2.072248744929,2.027335431785,2.03023526413,2.0302335422709,2.01037040785,2.08278601575,2.0676639574062,2.0619151105137,2.053358265,2.067462050225,2.011378543,1.9902479383631,2.030629312,2.082,2.0131049116,2.080165165526,2.0691,2.0549426243083,2.0676639644063,2.0677650096753,1.9361077554,1.9604630442667,1.9802,1.9519934295175,1.9988,1.9153431996,1.9682,1.9937042597793,1.977352330696,2.0067,2.0066011116273,2.023593522191,2.017363336787,2.0069862469333,1.988489665216,1.983885514468,1.992522936957,1.9892460891127,1.96888483361,1.9817765358926,1.9674792134653,1.9902647951266,1.9552661347682,2.0154,2.017191003401,2.014179778485,1.97326367665,1.9782,1.9756465062,1.991894900352,2.0079922664096,1.9731992900937,1.998,1.9835,1.9712508869605,1.9986,2.0615,1.990786859,1.9870459465293,1.9920075305967,1.9794024489,1.9749,1.9162513535,1.980034949646,1.9809452239423,1.9766,1.9786,1.9383151422848,1.984847255333,1.9477148658647,1.9729,1.9846,1.9859,1.9862017244973,1.97260074265,1.9382785454997,1.968490574,1.9594782725675,1.957835724274,1.9826788735,1.9621,1.9735204337847,1.9604633220145,1.962777422666,1.962041967038,1.9637,1.972767274729,1.9598745216565,1.9584176002327,1.9802,1.9753005912475,1.962862425498,1.951171813796,1.950542167925,1.9446,1.9528641348,1.9560020158283,1.9885,1.9509,1.9735541489593,1.942633016815,1.9778,1.902,1.8994,1.9035,1.9597518,1.915761468427,1.945574478,1.976349914279,1.9606854884867,1.9878,1.958,1.9639,1.955076118324,1.9732009724677,2.004548867242,1.9707672496,1.989764507148,1.9958,1.9888907516788,1.9858423351,1.9805,1.9660441932068,1.9648,1.9604729057387,1.9641,1.969298106252,1.9013735403065,1.941867442648,1.9528107345685,1.961542082314,1.9601,1.960192849471,1.962799709607,1.961273170159,1.954161570944,1.9701645966725,1.97533451114,1.939435228,1.93796969724,1.937340774,1.9366182362685,1.9429581854,1.9309,1.9302,1.9295,1.9269993816,1.9377758422207,1.939091129,1.927,1.9321913012,1.9567605888145,1.9458,1.9542878490343,1.9514,1.9300634758769,1.9610935111223,1.961600788949,1.9593820297205,1.96,1.966866848007,1.979649629175,1.9856,1.9704014221085,1.966543738324,1.9766778414,1.95852175614,1.9687620317,1.9199534988567,1.9868,1.9922281437124,2.0065503812839,1.9968050909183,1.9955124889717,1.988997107536,1.9876,1.9801656413311,1.985,1.9805485960677,1.9859,1.9941,1.9899
    36 BAT-注意力币 0.12830208450725 -0.0178597% 7739816.3507415 128302084.50725 0.13103059332943,0.13003076652101,0.12958294957192,0.12930646907998,0.12912455013404,0.12920285461046,0.12905771056054,0.12860039532563,0.12969237469566,0.12873125553052,0.12936684539575,0.12874308434265,0.12816653082225,0.12815694448817,0.12610351050456,0.12594102742381,0.12679669105998,0.12655895879592,0.12665137087439,0.12678560029099,0.12658696246495,0.12601414573346,0.12655099264626,0.12662292635592,0.12623740105967,0.12720311211785,0.12715405192694,0.12656847393889,0.12794154465701,0.12761350109523,0.12712381675083,0.12626101711322,0.1257512392481,0.12745610714914,0.12715657066983,0.12652278252089,0.12596091991084,0.1252215728304,0.12508700112247,0.12418593218308,0.11860250111386,0.11898997569904,0.12025226211256,0.11923691753438,0.11968910612574,0.11992882537707,0.11853183168968,0.11839636999633,0.11743563066132,0.11814232380573,0.11799586578884,0.11819546298061,0.11920739729019,0.11856039517554,0.11873603828811,0.11933438145848,0.11938191716146,0.12107652100651,0.1216440516056,0.12071479564035,0.12100077403306,0.12096297065795,0.12096234921312,0.12000371584086,0.11902502617829,0.11985972587919,0.11929280405208,0.11888289046769,0.11884027614141,0.11932204708936,0.1193363140108,0.11923889448022,0.11859721937829,0.11842682049623,0.11848091161257,0.11892803641106,0.11888272520599,0.11829370441466,0.11677815489371,0.11810827114749,0.12513986275659,0.12258666052125,0.12428717944345,0.12417362684057,0.12395421279341,0.12500960746967,0.12434192368885,0.12456908713769,0.12373614412255,0.12213761453663,0.12201537721751,0.12272546867848,0.12313311457093,0.12381184363256,0.12313026178562,0.12351734557713,0.12365785954149,0.12361405203476,0.12365044742607,0.12340629738771,0.12264887998943,0.12317338534723,0.12262871058259,0.12272759920874,0.12323162061163,0.12300999938589,0.12280929936582,0.12326414379966,0.12261651224199,0.12299364489234,0.12339837189665,0.12319355379142,0.12144112432125,0.12157532105484,0.12230230363041,0.12206871369995,0.12262086077183,0.1223327303165,0.12178756523435,0.12266719355911,0.12272711021294,0.12112851820541,0.12011290232356,0.12028512059724,0.12060771163988,0.11964963885324,0.12068760144581,0.12112212517456,0.12154816154283,0.12192077834295,0.12059147403041,0.11932132380641,0.1187060818639,0.11923133480448,0.11879216486311,0.11866873241491,0.11923522880884,0.11911362372347,0.11979259732391,0.11899271907331,0.12012482337597,0.11970120976118,0.11967509252301,0.12081135151994,0.12097217729637,0.12079411633897,0.12030112109726,0.12055495328823,0.12099907165948,0.12127532104353,0.12059269509591,0.12070029996464,0.12178254288352,0.12169780763197,0.12192345302435,0.1219990221252,0.12321035747433,0.12277665231483,0.1235095750951,0.12320009712489,0.12281929662979,0.12269358293653,0.12361717383637,0.12418964877991,0.12397327216112,0.12410864264801,0.12482172965119,0.12418015888428,0.12175140410877,0.12225844394305,0.12120745603767,0.12105737683908,0.12077946909777,0.12083126595617,0.12135655207332,0.12176583430023,0.12177805074164,0.122138367051,0.12280458607474,0.12260399027372,0.1231259949268,0.12345333137507,0.12397679446759,0.12398716746692,0.12290819601191,0.12258937403859,0.1225483488972,0.12271905161867,0.12328737038716,0.12301719992842,0.12325781847533,0.12383085775419,0.12415961762355,0.12368166750559,0.12352054196817,0.12286764366301,0.12281723051058,0.12253636097972,0.12310717427462,0.12361165747954,0.12315558895336,0.12307463533056,0.12357771317651,0.12348764434721,0.12391488767062,0.12373350425566,0.12326413101305,0.12278826484347,0.12286938648931,0.12272191252459,0.12352423472753,0.12453071305517,0.12517851540097,0.12504780190936,0.12509096909701,0.12495791374261,0.12607919968228,0.12544479436339,0.12557658675682,0.12608899816379,0.12672922280251,0.12779437296291,0.12804071563682,0.12906380121376,0.12907436262161,0.12839174753791,0.12723650424732,0.12704700480778,0.12694575205324,0.12599143521618,0.12615108692892,0.12592217435222,0.12651095426145,0.12700082279831,0.12723092564438,0.12704506458419,0.12696758242552,0.1266321361652,0.12594085022262,0.12607161337668,0.12575488095707,0.12652481107124,0.12636940342507,0.12591898955424,0.12610474496731,0.12548314091682,0.12528817976877,0.12539023102387,0.12554826624794,0.1258051553668,0.12582554942214,0.12554769423753,0.12521199298719,0.12453740326684,0.12471487158523,0.12449924787634,0.12411140660768,0.1233842577097,0.12343602159055,0.12243007175729,0.12439910588328,0.12313076867406,0.1240859831549,0.12444373261724,0.12409291987922,0.12416471248741,0.12496805738447,0.12524175962464,0.1251924487988,0.12619837301234,0.12523629614482,0.12550182652611,0.12540026126557,0.1251191340611,0.12484389782337,0.12441564272644,0.12449573704515,0.1246398774572,0.12415111157049,0.12483635553918,0.12606459184681,0.12811157232232,0.12677002853591,0.12690136826424,0.12654511032743,0.12620567216956,0.12676851218345,0.12752680750765,0.12742676338191,0.12830938836536,0.12822308665875,0.1283250030077,0.12789776395469,0.12829637236445,0.127890969974
    37 XRB-纳诺 0.89395158133333 0.486826% 1329565.2422972 119117518.66151 0.87074738825,0.8720472,0.87627719333333,0.8780360437,0.87268508666667,0.87026068666667,0.86995088151173,0.86985408,0.87471472533333,0.87021554,0.87300065433333,0.87119908666667,0.871004382,0.86964276333333,0.87184673,0.86731831210889,0.862395828,0.86706499,0.86921176333333,0.87275813108375,0.87160509384699,0.8655247,0.86826314666667,0.866193825,0.86966439573194,0.87566077793333,0.86762861,0.8685011475,0.86562072666667,0.8687,0.8665452,0.86803941,0.8666106215,0.86523588666667,0.86689014,0.86628519960572,0.86959024333333,0.86865678666667,0.87255727224444,0.861294567,0.862,0.86276979516444,0.82387978666667,0.8181897255,0.8223341275,0.82075536,0.818043374,0.81426333666667,0.81124509333333,0.81052866,0.805370306,0.8107,0.81337386,0.81204468,0.80844117,0.80603992,0.81012325333333,0.81849270474412,0.81409996397619,0.8203860259,0.8181162025,0.81455475,0.8131358,0.8201262355,0.81904875,0.8233,0.82095269333333,0.8305369975,0.82566438666667,0.82738254953333,0.822254748024,0.826,0.82394953266667,0.82062594173296,0.82095822051047,0.81234488,0.810655881,0.8158914606045,0.81706980666667,0.8181,0.81402709825,0.81656295,0.84393520091654,0.8624748234313,0.85892258,0.86116892866667,0.864951775,0.87285899607058,0.868901926,0.87092916,0.87349699775843,0.87025615333333,0.86513980666667,0.856640475,0.86741228666667,0.86674569333333,0.866926766,0.86231182,0.85699480125851,0.860658765,0.86546987833333,0.857960875,0.85934563765625,0.85836722725,0.85814467,0.860417354,0.8574856,0.85882189333333,0.85611825,0.8613597,0.86154336,0.86385764170125,0.86457447025921,0.862,0.84985925560401,0.85448776648889,0.85068252666667,0.84953109666667,0.853317378,0.84174609,0.84856552956667,0.8602231525,0.8556798725,0.84024402190341,0.84492290663167,0.84228608875,0.84885356346896,0.84573915,0.8452253857975,0.84525929138667,0.8460932951843,0.85284433549748,0.84500284,0.82918302291072,0.8233434068,0.82896563194329,0.8215699,0.82232912,0.8415609465,0.83355206333333,0.83800558,0.83855237233333,0.8358132892181,0.85037815968,0.84086555,0.84361584436728,0.84230909933333,0.850587125,0.85092733506565,0.85756844,0.853187229,0.8552449592453,0.8605381116,0.875067901,0.88646147932789,0.88008024,0.87203308533333,0.87912982,0.8746457325,0.875296684,0.878782764,0.88029264433333,0.87736048,0.8658181855,0.86703847,0.86627209,0.86298903333333,0.86167985466667,0.8639064446,0.8677194985,0.8663286828,0.8730144425,0.867731241,0.862320773,0.86343188825,0.8591051042,0.862576996,0.863732035,0.8632860675,0.86286194,0.86627032,0.86627236,0.86498975,0.86644218666667,0.868258383,0.865131336,0.857138497,0.85251544,0.858354532,0.85806938,0.86440898933333,0.8614458,0.8611373728,0.86382645,0.864668735,0.86459695266667,0.86388375,0.86139564,0.8605424056,0.859247321,0.86470213275,0.86817456,0.86541582,0.86236101333333,0.864246247,0.85866685666667,0.8636554232,0.867347958,0.868379687,0.8680165682,0.87213781125,0.8773790375,0.87734756425,0.8820093,0.87917634,0.87743637,0.8623,0.87607693,0.87192229,0.879815688,0.87544778525,0.87483635,0.87081626066667,0.87254557225,0.8699705325,0.8738456375,0.87115757866667,0.8741744,0.86925811333333,0.872785352,0.8725076,0.8642239025,0.86414469333333,0.8680073425,0.87062877666667,0.86667392,0.86675872775,0.87131011333333,0.8683643035,0.86934910466667,0.864344745,0.8634398815,0.86279541666667,0.860088205,0.8605401215,0.8576124175,0.857285074,0.85979772,0.86865538,0.866556,0.864597866,0.8630891395,0.86919887533333,0.860460966,0.86273935503674,0.86147013,0.8638962378,0.867114807,0.86254982975,0.86822832666667,0.868156285,0.866566215,0.86721104,0.8669307335,0.866065937,0.86792712,0.86754316,0.87063302,0.86879813433333,0.8692916875,0.8688,0.86827046966667,0.87061835333333,0.866631405,0.8676769665,0.8648544365,0.86281066,0.8688165645,0.87057535266667,0.873773316,0.89312605466667,0.897281535,0.897704354,0.895037489,0.894777455,0.89921889,0.88706319,0.891353428,0.8894605375,0.88982470933333,0.8899166525,0.8896206725,0.89348600933333
    38 BTS-比特股 0.0423886607 1.12368% 18533855.576481 112907708.30034 0.038128682935287,0.038902622619195,0.038388110654504,0.038604114402082,0.039041948966624,0.039023394326316,0.039023871498604,0.038842999285611,0.038867339987193,0.038833052594301,0.039020376103579,0.03898101043557,0.038600240858725,0.038472008693119,0.03835455697047,0.038166170027758,0.038044512043949,0.038483997684788,0.038596336066502,0.038584276925387,0.03843191225036,0.0381974051,0.038421432957828,0.038128024730794,0.038070313481185,0.038479241145899,0.038209902178834,0.0378962712,0.037804713842432,0.037947263943645,0.037813790667101,0.0378582462,0.038224337321196,0.038078656619488,0.03817107262931,0.038335924852111,0.038511445293742,0.038006865941769,0.037989836384744,0.038150572392522,0.038144829524329,0.03824413537187,0.036607947197287,0.03648682,0.036487998086765,0.0366,0.036541107774717,0.03646770406223,0.036466185920626,0.036543919199872,0.036570676674336,0.036725232471616,0.036693681892121,0.03673774664961,0.03689750833048,0.036905432372753,0.036814560028276,0.037221101433333,0.037230732110775,0.0373588936,0.037402341780571,0.037141159470246,0.037311793148886,0.037266110884135,0.037496587299715,0.037006453287197,0.037430823909778,0.037386740865921,0.03734103307329,0.037316183305007,0.03723921145664,0.037568320429347,0.037563805794646,0.037649657603032,0.037303485466667,0.037259690063577,0.03706075857066,0.037429364609073,0.037672690352428,0.03769551591099,0.037332333276885,0.03720294445,0.038592415324742,0.038877304553577,0.038479092402138,0.0387161431353,0.038655873824034,0.038864110524503,0.03863755692165,0.038592376293843,0.039007999620519,0.039073486659932,0.038605162498103,0.03838315834711,0.038352958660312,0.038812018524272,0.038688555315901,0.038556742478925,0.038346447650496,0.038453111893242,0.03843836909443,0.038414455651212,0.038439806501896,0.038458396959211,0.038471557477731,0.038579749886357,0.038484308137955,0.038504162218421,0.038450162975514,0.0382220083875,0.038212107358826,0.038320927491701,0.038192282315536,0.038272165110717,0.037859109693584,0.037701751315606,0.037670674099558,0.037402967,0.037456525256648,0.037207481457244,0.037338514619359,0.038017203155556,0.037551436573803,0.037425370462952,0.037502777860343,0.037382591778809,0.036917075129837,0.036796700655076,0.0369983902326,0.036971604582,0.03703031599134,0.037063451683935,0.03725261832246,0.036787278775262,0.036650462300683,0.036754838996854,0.036695767810658,0.0366461636,0.036950477275657,0.0367,0.036755451169833,0.036729000228339,0.03676388590826,0.036904195551067,0.036934592241902,0.0370237,0.037038469339937,0.037022015475012,0.037075981138922,0.037171141811901,0.037691754357143,0.03834090138,0.03793167494075,0.038183613783333,0.038336901729097,0.038579735910764,0.038328176727748,0.038354313021462,0.038366545861475,0.038545927318994,0.039018147626634,0.038843525635735,0.039141439875748,0.038790071059361,0.038855089220148,0.03917474502,0.03922690026158,0.039137043976393,0.038905780387745,0.03892899856229,0.038689333187295,0.038844650199302,0.038513441422681,0.038930777128071,0.038596613936934,0.038568618811147,0.038703870654359,0.038677526206302,0.0387615475,0.03863232957966,0.038977680975216,0.039080941369256,0.039016679245425,0.0390750624,0.039205720996923,0.0392913064,0.038977036956066,0.03837123895,0.038304849836757,0.038366175424368,0.038402791492977,0.038514414962897,0.038556361919603,0.038684132465216,0.038626502848911,0.0385536426,0.038523587877471,0.0385017934,0.03824210842186,0.038161143266667,0.038150182530595,0.038107938591891,0.038400920784953,0.038147892978277,0.038106025625,0.0381224647,0.038613899073663,0.03872133007727,0.038561183723866,0.0383292771,0.038468472679654,0.0385485681,0.038593483782237,0.038251599122806,0.038399045939983,0.038327727557717,0.038453882317702,0.0384329103,0.038302402532725,0.03838039995,0.03848108465,0.038470568533333,0.038519603892917,0.039119700969024,0.038419054319216,0.0387068925,0.038396865719624,0.038414452982477,0.038325819516446,0.03830753742568,0.038308038586737,0.038337216074549,0.038336718305547,0.038581767419277,0.038480919967288,0.038575170663836,0.03844648611607,0.0384257726,0.038365094832032,0.038406357930541,0.038134606427573,0.03820998863525,0.038254257974582,0.038219350109524,0.03825788432445,0.038404860457417,0.038307262945772,0.038354609103215,0.038591916845775,0.038619424711774,0.038570321336577,0.038546244965777,0.038437441966353,0.038354982642042,0.038353489950703,0.038370408224785,0.038482014517078,0.038534785911389,0.03857952984439,0.038619674851528,0.038699071611233,0.038650291874435,0.038573415513443,0.038772380223131,0.038715560742933,0.0386419131,0.038625897094547,0.038574865,0.039018351296242,0.039302097109717,0.0394,0.040376361060789,0.040824296774061,0.041081719244005,0.041335548962605,0.041729296916667,0.0419,0.0431730795,0.042692500686884,0.042101475669535,0.041787292958583,0.041796495132824,0.041698334454655,0.041667256075,0.041454722482196,0.0416077671755,0.041442921455238,0.041776703633774,0.041791490756419,0.0419971842,0.041855997493248,0.04191763957258,0.041958434546123
    39 STRAT-Stratis 1.06932555 0.905947% 3606241.6174512 105782037.69964 0.8933407466107,0.89971489280043,0.886140385,0.888383235,0.896290605,0.89124743048982,0.884628321,0.89014992,0.87613186,0.885006485,0.880210222,0.8756046935,0.873164824,0.8831339812,0.873174195,0.871877448,0.869789305,0.87916155080984,0.894090548065,0.877707089,0.88766863555,0.88228413,0.8815792867,0.877518333,0.882311584,0.886312974,0.88717772,0.90041085584,0.885385224,0.887001074,0.888080028,0.90055479117333,0.887177235,0.88085490308242,0.88681342005667,0.8950276959,0.880067716,0.88792886429,0.89793586256116,0.8728877415,0.873415125,0.875992302,0.81634203,0.81359636877318,0.809333586072,0.82250745,0.818672658,0.820495488,0.82547068762767,0.82305200838667,0.8118444,0.8129949561,0.79973556,0.80045504,0.80311517,0.8114863083875,0.815342182855,0.82707502302,0.822359195,0.8301878,0.83204045,0.828480894,0.824835521625,0.831301079,0.836350676,0.83091963,0.83767978,0.84154051,0.832011315,0.8305803,0.84099600507777,0.824568864,0.82809468837302,0.831106104,0.83926695437573,0.82277838,0.82157063350908,0.82267044,0.83253220619081,0.8288309392,0.82027105808667,0.82225786,0.85391592484543,0.87081974,0.88894646391798,0.8795448,0.888575392,0.88503286077902,0.879449998,0.89276743873313,0.887313105,0.892669066315,0.88446884784533,0.88147487,0.91312715239833,0.91597572099056,0.91187329229333,0.89920054,0.906542448,0.900516248,0.90556775575,0.96419773548889,0.9690824425,0.9707833936,0.950440428,0.9502883159,0.95309137,0.948534658,0.92917818133333,0.93233848219,0.925394766574,0.9295782,0.954741529995,0.932375692,0.927095598,0.92202814465232,0.926553808,0.941627235,0.946646419625,0.929249806,0.93780006,0.95464996,0.95872788414167,0.957507654,0.94995804143167,0.952144429,0.95007664831313,0.968747065165,0.9621152353,0.9781053682,0.98667288684,1.0128731002632,0.9982812735,0.9615336432,0.96748548443333,0.986726740545,0.95802627837333,0.97466540268,0.97200729310803,0.9960555,1.0197725870556,1.01109396,1.035270635,1.0209560565,1.0281990667888,1.05290494,1.04211833,1.069676759,1.116425515,1.1234135,1.092163904,1.13896717,1.0983085215,1.0776536485,1.1039170845,1.1128194,1.127236488,1.1701735455,1.1521348064823,1.147853829,1.130814342,1.1274739764545,1.172415715,1.156381512,1.160899325,1.151198037,1.13460741,1.129847055,1.13488150932,1.102097806,1.112907642,1.1178184763333,1.110262112,1.10776464,1.107625014,1.095119532,1.103053499,1.11357987,1.09489101,1.0871004675,1.09880056,1.107155773,1.121964034,1.13359628,1.13453047,1.107597664,1.08962656,1.085497114,1.093173192,1.09679922,1.096629415,1.082827781,1.07686663,1.062931324,1.06481795,1.057561075,1.0439138092647,1.045951368,1.04438832,1.032190128,1.027268131,1.024958982,1.03487565,1.021728276,1.02737757,1.026643826,1.050853806,1.04754287,1.042944696,1.047228157,1.043025855,1.049226285,1.041394941,1.0407991625,1.054287894,1.035791077,1.052255511,1.044667506,1.0491998,1.054118796,1.0554762405,1.0555835215,1.050045590105,1.051916343,1.0569887169333,1.06122842821,1.05308665,1.054383996,1.04858358,1.0441671525,1.046254154,1.0477376,1.053310872,1.054815456,1.056289878,1.0488333,1.0211354627125,1.001217225,0.994477723,0.991176938,0.9904447495,0.983466278,0.982992009,0.983659929,0.985776165,0.983762416,0.98027566,0.980580364,0.993692772,0.99463214,0.986486592,0.98975822820217,0.98779712170092,0.982039998,0.98386434,0.9828669952875,0.983070924,0.982890625,0.98865702,0.999824175,0.988789424,0.985571631,0.983883715,0.984674068,0.991847292,0.981528944,0.9812237,0.98380829363224,0.982479675,0.9853448,0.98804948,0.985306566,0.988289515,0.98692992,0.992486523,0.98558928,0.988994136,1.0026375814102,1.045517029,1.083477704007,1.0661277783384,1.088400192,1.118677915,1.0898652319669,1.075271828,1.078360316,1.0704925,1.065163712,1.06131456,1.045344258,1.0598723402267,1.059725,1.060387716425
    40 DGB-极特币 0.0099123398937218 -0.434143% 897408.09022764 104205329.09945 0.0097161452471056,0.0097480607693872,0.0097767581736984,0.0099818970677818,0.0098328703697616,0.009837978213101,0.0098229954547252,0.0098206445024648,0.0098525007253968,0.00981663045116,0.009845255583504,0.0098204406335738,0.0097980719214291,0.009815622092575,0.0097832234042973,0.009741014021435,0.0097432845682487,0.0097225213119965,0.0097737340821426,0.0097583869123738,0.0097300455604432,0.0097476341470225,0.0097195772136527,0.0097109271482564,0.0097206306472098,0.0096739458607475,0.009679764101692,0.0096841845320225,0.0097041687308227,0.0097662923066616,0.0098095022610885,0.0097410799548337,0.009717436147595,0.0096982972336671,0.0096991106206144,0.0097118446244178,0.0096496227602657,0.0096820415977235,0.009694572519434,0.0096877572826465,0.0097160554877797,0.0096630422601088,0.0093234198429487,0.0092495977739394,0.0092836377524479,0.0093092434927241,0.00931484273177,0.0091902877723589,0.0092203910987142,0.0092951290291057,0.0091383415118294,0.0091965951342098,0.0091871492761537,0.0091769885727171,0.0090866398947767,0.0091198665963847,0.0091282025824141,0.009184632350463,0.0092070665278085,0.009235150279294,0.0092438648873101,0.0092246084556837,0.009247352195478,0.0092588011828387,0.0092381533653277,0.0092036804241132,0.0092530003625708,0.0093118795724347,0.0093189891330749,0.0092895177021807,0.0092762242603068,0.0092756442841067,0.0093452377139835,0.009253189136438,0.0092967412269961,0.0092425063564323,0.0092182412544544,0.0092173525270346,0.0092187478856642,0.0092807193835912,0.0092588550283648,0.0092828003210669,0.0098275723855881,0.009799798049648,0.0098670158085757,0.0097994879663722,0.0098039222612588,0.0099011848374451,0.0099985124588792,0.0099786246254292,0.01002995109259,0.010066139149578,0.010072849381574,0.010010384553745,0.0099941989539052,0.0099983299346655,0.0099359632068408,0.0099664083120553,0.010078868507552,0.010018731033688,0.010029617009351,0.0099816147817904,0.0099570643446647,0.01007831857583,0.010071871437326,0.010091560152941,0.010006594267401,0.01000323653959,0.0099812040731022,0.0098985349045585,0.0099022712800183,0.0099607269494047,0.0099484041162621,0.0098542094688519,0.0098202028123505,0.0098508715741901,0.0098713285240378,0.0098575856462477,0.0098896484081052,0.0098344580927127,0.0097973207007162,0.009969421438958,0.0098505370930093,0.0097966744993383,0.0098084068390429,0.0098123092490277,0.0098170037926107,0.0097748657340803,0.0097693300985375,0.0097905253539454,0.0097372186338934,0.0097742421156586,0.0097370150408292,0.0096532255254507,0.00939484129728,0.0094135019726511,0.0094859903270783,0.0096284436438951,0.0095217644570862,0.0094884976173923,0.0095697878226784,0.0095472211568501,0.0096136450847056,0.0095700724360276,0.0095975788396045,0.0096173201809786,0.0096269034100631,0.0096212370517725,0.0095808686750749,0.0095762855611619,0.0095769772111965,0.0095418754058019,0.0095519767858697,0.0095331842029304,0.0095969575116841,0.0096070248756201,0.0096183011751011,0.0095723890273693,0.009577602994186,0.0095879399891518,0.0096126222347452,0.0096255796030947,0.0095981829933935,0.009585375645071,0.0095991602406303,0.0096272521057456,0.0096207906542815,0.0096095364046721,0.0096728088166375,0.0096122970940041,0.0096043329673386,0.0096658178258948,0.0096486040872654,0.0095956888792399,0.0096087502519668,0.0095195645610791,0.0095810971181482,0.009641885677452,0.0095855471316142,0.0096226982287617,0.0096918380842432,0.0097238427540813,0.0097155735466022,0.009636539377214,0.0097141232299819,0.0098734490468968,0.0096560679793777,0.0096594119903444,0.0096582980483077,0.009663003316606,0.009727452917458,0.0097140155302274,0.0096981301252216,0.0097267033293281,0.0096632157106154,0.0096366451858549,0.0096921611609627,0.0096858305774355,0.0096992838305047,0.0097062141780701,0.0097152676662898,0.0096768655983114,0.0096524714704337,0.0096023670079271,0.0096194902034647,0.0096128475627357,0.009722275941544,0.0097623290899335,0.0097156444416086,0.0097102341756252,0.0096743399128831,0.0097130450975311,0.0098525187702531,0.009835285874615,0.0097668471290294,0.0097971532003968,0.0098422801156461,0.0098145595285874,0.0097397328810646,0.0099108634452605,0.009847325635472,0.0098613357486906,0.009776577506559,0.0098436094032281,0.0098207911885562,0.0098347454382308,0.0097912279384476,0.0098053031793965,0.0098264930286463,0.0097734541489915,0.0097472839182488,0.009789846903616,0.0098010058781668,0.0099020085831235,0.0098613469653752,0.0098505003117429,0.0099140217314937,0.0099230288780819,0.0099100759283613,0.0099187090746922,0.0098864565648915,0.0098855618776629,0.0098824576521581,0.0098375439530605,0.0098115146912125,0.0097987307814047,0.0098068504269926,0.0097905375300652,0.0098741603224139,0.0098334993007975,0.0097770677541592,0.0098028881634177,0.0097454079487878,0.0097884750675009,0.0096924763730817,0.0097778154958442,0.0098042217490647,0.0098168319239431,0.0098148220068922,0.0097972615223003,0.0098030633198762,0.009810218039724,0.0097354351851317,0.0097821380147875,0.0098282040999377,0.0097697985125432,0.0098004819861941,0.0098058162164747,0.0098017036910726,0.0098122527144696,0.0097731466966366,0.0097530012084265,0.009857316781073,0.0097910064980348,0.0097909654853841,0.0097950887178903,0.0097744338382636,0.0098212374813373,0.0097983140673644,0.0097945786643039,0.010023463748825,0.0099624033710687,0.010044386001611,0.010005081320552,0.0099947979685654,0.01005517284957,0.009984007706405,0.0099643629131752,0.01000012346372,0.010006120248587,0.009992720181823,0.0099555612719558,0.0099260594476351
    41 AE-阿姨币 0.4432024 0.323233% 30424411.204974 103275232.43953 0.37280623707233,0.37200071392798,0.38196252266667,0.378036131015,0.3719392013954,0.36759161978042,0.36936096614049,0.372496566696,0.36918568454936,0.37094905396133,0.37111175617427,0.374195183734,0.3711618388683,0.3682776584355,0.36813671450022,0.36792891019733,0.3650698815893,0.3736372689855,0.3745849393585,0.36908404977233,0.3681863201585,0.36810307353686,0.36767473507927,0.36465007211352,0.36544595562035,0.36455158392649,0.36627037290523,0.36533738620184,0.37178471401837,0.36987178190075,0.37002450615992,0.37005091089441,0.36924787505539,0.3714430575047,0.37076768895109,0.36955728988055,0.37052158009547,0.36843755988505,0.36700073255143,0.36755697292394,0.36613417328271,0.35996395411787,0.35356328973764,0.35287744804164,0.35426271965,0.355168123,0.35279432656607,0.35726346122133,0.35212917002927,0.34674387650251,0.3502392424534,0.3555751551792,0.34949040652432,0.34801792786535,0.35028866867025,0.35238956986941,0.35383210069934,0.35516186738165,0.360885204327,0.35408657204498,0.35425062494452,0.35435048914936,0.35498620122353,0.35663939136972,0.35639349813078,0.35981985932733,0.35653658720922,0.35610101917029,0.35594208903667,0.35135200260456,0.34993717374666,0.3502117879257,0.34944913544534,0.3484200225,0.34916480290688,0.34726992028661,0.34940226151788,0.34958518731435,0.34962452433524,0.34809520491477,0.35033189297456,0.3565,0.35271054892606,0.36159094924947,0.36421128,0.36656812164622,0.36602469365297,0.3661671596686,0.36768378465067,0.36575636302338,0.36490009178258,0.362752115064,0.363114939744,0.36514000541472,0.36435739050461,0.36484314604791,0.3651638511171,0.36346290059122,0.36699131955,0.36700353549167,0.38174280709157,0.37700090942466,0.37672168967738,0.37088670264741,0.37032129372424,0.37302022255477,0.3778866492258,0.3713927120569,0.37405052487552,0.37650561216824,0.3764127312,0.38251678729015,0.38190230237712,0.37559438610683,0.3776892011031,0.38042070683892,0.378906637,0.37984884195912,0.37656698629062,0.37676493238901,0.38143859966047,0.38167225374802,0.38070478736804,0.37937553626223,0.38163088578675,0.3870991614,0.38140390792359,0.39095526915161,0.40305943162554,0.40387645868662,0.40640865295132,0.41146675252073,0.4028246053085,0.39632298504419,0.39864667288184,0.3972327576,0.39883896223216,0.40880859877158,0.4050692335,0.41030044218795,0.40765310426781,0.406068416477,0.41090479337634,0.40156421427892,0.40828275466083,0.41879400862141,0.42592844518755,0.4236359956,0.434241374029,0.44101000648536,0.42257190078162,0.4546782705,0.478568832,0.48447609653123,0.50818538726179,0.48067761460642,0.49532377036938,0.4821622039065,0.48892054068488,0.49898263765754,0.51063546269886,0.51219274047352,0.4999747466741,0.49972426856824,0.50033024591333,0.50325013887976,0.51466792395224,0.500162968,0.49107151664001,0.49271394900313,0.49450371394312,0.49387196497943,0.4840412125,0.48838112797623,0.49002380975178,0.49183263702478,0.49280364,0.50014782127128,0.498501648,0.51286990046015,0.50102377183279,0.50263857740541,0.50532669277017,0.49648224219053,0.49301361784098,0.480192755,0.47053416208613,0.47827556962852,0.47483839911672,0.46584022601133,0.46099058674514,0.46009734584434,0.47318909517251,0.46590551688334,0.46225411977383,0.46180254638697,0.46471708051624,0.45959725016308,0.45308204877564,0.4521573408737,0.45465202723615,0.4563142676225,0.4390152685268,0.44113528859609,0.44353565672884,0.43937043546805,0.44205123066519,0.44678420514807,0.44737641570931,0.4550852,0.45602776616861,0.45482619541885,0.45820146802633,0.45987053112673,0.45335972958997,0.4491861101083,0.451315834976,0.45290151793171,0.45118215263509,0.44872616640121,0.45155192492631,0.46010804575,0.46127872762406,0.45701585755833,0.45316798393083,0.45041911415105,0.4559826284,0.45440381812841,0.45473446007887,0.4538928140868,0.4505800885125,0.4566623302446,0.46286722265731,0.45844092058379,0.45833795321739,0.45387475352379,0.45388075697956,0.4323828105,0.43206658153042,0.42910641732436,0.438,0.42692298383333,0.42697066583984,0.4271731802255,0.42487548474957,0.42693438424737,0.4237355510823,0.42093218159605,0.42369127241987,0.42304134243077,0.4221144013,0.42522530131144,0.42486638899532,0.42739960787711,0.42635118741907,0.42702594536216,0.4254,0.42856141485799,0.42452391944981,0.4255659166515,0.42834853,0.42728520615389,0.42715533921498,0.42728757017443,0.426237154498,0.42752865677622,0.42807500002141,0.42558485747764,0.42489679458308,0.42619175056847,0.42559199699279,0.4251248983627,0.42159235452267,0.42509543621563,0.42604279702175,0.42581562209118,0.42247738322186,0.42477983083052,0.4270623571359,0.45472843543908,0.45309611362565,0.46390865184548,0.45834694263668,0.45279067202333,0.45421108185224,0.4512446642181,0.44698307557947,0.45110704303694,0.44980574243788,0.44911741655334,0.43973332805353,0.44442173808086,0.44177443924176,0.44206084313476,0.44165176789843
    42 STEEM-斯蒂姆币 0.3822948 -0.337808% 11473314.071526 101619312.64326 0.25919670323567,0.26039350833778,0.2586910732,0.2591134507875,0.26267311415,0.26047237235,0.2626987575,0.26620679466667,0.2645469436,0.265067005752,0.264738352,0.2641695967,0.2695889182,0.268130701,0.26398908,0.266433154,0.26972154705,0.274583696295,0.274247732,0.27298136,0.273741642,0.272226735,0.273395871,0.272869899,0.27361535233,0.27500090546667,0.27488150772,0.27899430477437,0.273005978,0.27652573769333,0.27543848053333,0.270586715,0.2690445,0.27271006021333,0.26737893666667,0.267306,0.2646389541,0.26562885819833,0.259694549,0.2596442607,0.259473852,0.247778959,0.248265891625,0.2489201,0.25070572058,0.2480829215,0.244677427757,0.2460711757,0.247533285845,0.2461083527475,0.24677695505378,0.24699422740575,0.2440031294,0.24325156093333,0.2465901,0.248543497,0.249441335,0.248555365,0.2516237799,0.250070076,0.25118369800675,0.25041630355,0.24978175096667,0.2514436,0.25128342375,0.253194122645,0.2511700691,0.2503336538,0.2503483276,0.25005976096667,0.2501556132,0.2510632215,0.2494648,0.24975355682325,0.25248832846831,0.24648760983333,0.247740577,0.24743855132483,0.24615181,0.25024114656,0.246972365,0.25876058433333,0.26052609,0.258248088,0.258913655,0.26567854465,0.26504392501583,0.26345466311188,0.262971798,0.266168537,0.2626002288,0.262151847,0.261315626,0.2627162,0.26051527,0.26524558602667,0.26432832237779,0.265813356,0.264408446,0.26648903,0.26823329585,0.263175726,0.27385398744,0.274236732,0.272427509,0.270737769,0.26913680234079,0.270186165,0.26906898012,0.26617576528,0.26433456,0.263849768,0.26334595396667,0.2602871195,0.26206203245,0.2597667072,0.2639147575,0.264087639,0.261437682,0.26209964025,0.263389192,0.263174,0.261129046,0.26323874620833,0.25898904,0.2647025812,0.26325792121,0.2602072772,0.26276077188667,0.2626135,0.2638841596,0.265909518,0.26397159568,0.260042488875,0.260042488875,0.256559812,0.256561708,0.2601164141,0.26126367341504,0.26394462421333,0.26511702774738,0.26665247322878,0.267057130849,0.26720167413333,0.265343136,0.266204688,0.265318424,0.266311136495,0.26976235,0.268578304,0.270924013,0.2741533639,0.277216441,0.278101807,0.27748875,0.276965808,0.28011906,0.28761137333333,0.28643709633333,0.28509354187633,0.2951996065,0.29537807678109,0.293876709,0.2937188377,0.294183066,0.29881690803933,0.2985638615,0.3008414012,0.296437306,0.295031418,0.295396621,0.295402352,0.293367663,0.29603293819,0.297338517,0.29931243,0.29835407,0.29949282,0.302186604,0.30757792,0.313367152,0.3343675173,0.3225004835,0.319259088,0.321029066,0.31956129856051,0.32086585426667,0.32192877133333,0.33062645,0.331946910125,0.327513707,0.33098977845,0.338097432,0.337498029525,0.3346850263,0.334631364,0.334033949,0.3202899179,0.31664241925,0.32506598973872,0.3225757234,0.32100154613333,0.3206018695,0.3211386672,0.31730967575,0.3205827365,0.32189414745,0.31948650088,0.31957535685,0.32232436157784,0.32540706,0.32818839288,0.331444781,0.33121442592,0.33029662206667,0.33065860896667,0.33128021,0.33218793995,0.3325320828,0.34075067,0.337263639,0.33170277293333,0.33029157855,0.326394460575,0.3262921632,0.326958083075,0.326294062,0.3274677315,0.3239639515,0.3238351408,0.3255369617,0.327431692625,0.3307230555,0.32864901604,0.32352423568,0.329281469855,0.3327264237,0.33772358123333,0.3341985436,0.329306609375,0.33387521526667,0.33411191675,0.3339810462775,0.3379732272,0.33981151733333,0.34783580556857,0.3586685804,0.358268053375,0.358689647875,0.352600508325,0.3580209027,0.37131812764,0.3635304145,0.36454063665,0.36699452224,0.361272525,0.36271227057368,0.364073213,0.3615063346998,0.3652831049,0.37069246493333,0.38075176917571,0.3938211568,0.37921587526667,0.38069966265,0.370845473825,0.37198794666667,0.37084146114156,0.36950418533154,0.37156322426667,0.374552009,0.37234200925,0.373863005,0.3731086743,0.375113603825,0.381815516425,0.3880015645,0.392118467,0.37955601166667,0.3864227824,0.383310638,0.3854026575,0.38325439384,0.3837281928,0.38985579575,0.3896427938,0.3883656969,0.3864459746,0.38608787658816,0.3829408675,0.3835906,0.3840248145,0.381211011575
    43 XVG-Verge 0.00681105263 -0.19422% 1414944.2691313 98522248.748552 0.006806899291,0.00686855279,0.0068431356145,0.00682934655,0.0068412191,0.0068191674253333,0.0068204175376667,0.0068542388,0.006799664222,0.0068072276166667,0.006778032272,0.0066908765343333,0.006708207501,0.006663900699,0.0066646667893333,0.0067083660401333,0.006659745967,0.006702449776,0.0067262573224,0.0067167569066667,0.006771999052,0.006758147505,0.0067204209295,0.0067465869175,0.006750413125,0.0067834279991111,0.0067517856971111,0.00670172405,0.00668709202,0.0068021403397778,0.006712405595,0.0066579014833333,0.0067102861385,0.0067426474877817,0.0069530312938333,0.006749665686368,0.00670156067,0.0067328089494167,0.0067020231757083,0.006664398217,0.0066933947463333,0.006409488876,0.006375820572,0.0064107980492032,0.006483092616,0.0063612397486667,0.0063680935022885,0.0063122666643333,0.006270016697,0.00626484327,0.0062883229146168,0.006319003743425,0.00626148828,0.006265468198,0.006304656846,0.0063597852416314,0.0063765804,0.006415891985,0.0065327339516667,0.006516013848,0.006460937978,0.0064745686706667,0.0064906132325,0.00649815775,0.0065564945936667,0.0065396402333333,0.00648882,0.0065329392865,0.006524372178,0.00650358747,0.0065037125213333,0.00648860308,0.006426637481,0.0064219859812202,0.0064055257435,0.0064035883090352,0.0064710926490978,0.0064898986534179,0.0064576778,0.00638909465,0.0064386208565,0.006853400972,0.0068973116716,0.0068632877126667,0.0068916964158029,0.0069394120333333,0.006923495556,0.0068671828366667,0.0069009909333333,0.0069061768656,0.00682164746,0.006803270253,0.0067711343766667,0.00683993141825,0.006863269,0.0068404165175,0.0069040647706667,0.0069586239,0.0068886935175,0.0068698940053333,0.0068161653666667,0.0067845533508333,0.006771349954,0.006752509316,0.0067749408025,0.0067987786346667,0.0067278503276667,0.0067185780935556,0.006714234418,0.006718193,0.0067171509575,0.0066702389493333,0.0066855739553333,0.006662334129,0.006658788301,0.006635017728,0.0066431221816667,0.0066473496,0.00697919068475,0.0070973690666667,0.0069439121,0.00688861278175,0.00684738377,0.0068659148429167,0.0068778363595556,0.0069037836436667,0.006902031929,0.006776566487,0.0068285600706667,0.0068225039897667,0.0067741565821107,0.006843090528,0.00668837774925,0.0066046877636667,0.00661395119,0.006605352062,0.006602155896,0.0067150586666667,0.0066809565,0.0067121278021508,0.0066796745386667,0.0066775878062528,0.00663945683,0.0066593490687333,0.006702064,0.006721275676,0.0067914361486667,0.0067750691448,0.00679232555,0.006749771467,0.0067687310615,0.0067576222666667,0.006689794802,0.006767806055,0.0068085111,0.0068065006453333,0.0067969572173333,0.0068041739015,0.006830298455,0.006878093345,0.00682964625,0.006869532656,0.00674365790125,0.0067895174036667,0.006778238061,0.006727226968,0.00674751096,0.0067310308,0.006768946164,0.0067578571485,0.0067750091033333,0.006769904577,0.006715750836,0.0066985005066667,0.006679167252,0.006686944526,0.0067175276445,0.00671045780725,0.006722091598,0.0067566279076667,0.0067571602835,0.006755255955,0.0066996341,0.0067297431,0.0067426388,0.006650026055,0.0066399551706667,0.0066454184853333,0.006632941768,0.0066461188213333,0.00663316303,0.0066409052833333,0.0066678322293333,0.006665927203,0.0066680963666667,0.0066793155915,0.006679756775,0.006645924092,0.00664617917,0.00667555345,0.0066544239233333,0.0066586682666667,0.0066112328066667,0.0066092384986667,0.0065925635933333,0.006635306689375,0.006655597,0.0066660070373333,0.006635432412,0.006689589128,0.0066829775175,0.0066962917223333,0.006658915292,0.006642232662,0.006670309053,0.006676319683,0.0066724702,0.00663627784,0.0066424239,0.00669591326,0.0066964137933333,0.00666127359,0.0066967739206667,0.006747958641,0.0066656484026667,0.006644506644,0.0066507920066667,0.0066329218616667,0.00663724156875,0.006630216775,0.0066230103693333,0.00668857472775,0.0066792704645,0.0066619880263333,0.006660504972,0.006618212322,0.00660211864125,0.00659747358475,0.006576086338,0.0065587497615,0.006585048618,0.0065807830133333,0.006551020215,0.0065902401813333,0.00659198607565,0.0066070869983333,0.0066052404,0.006613769692,0.0066431264,0.0065745492336667,0.0065948463713333,0.0065620538,0.006566393359,0.006554347913,0.006563053472,0.0065711823,0.0065400244,0.006588022364,0.00655564,0.006612248848,0.00660974535,0.006604010613,0.00660542899425,0.006635394402,0.00659814423,0.0066132747326667,0.0066482662317865,0.0065982454012714,0.006598868939,0.0066107715866955,0.006622552975,0.00665786828425,0.00659751396,0.006635978391,0.006599621251,0.00661588017,0.006626812,0.0067259774290667,0.0067005212833333,0.006877346376,0.00697713742,0.00686815287,0.006888846175,0.00686285145,0.00687470767,0.0068250692185,0.006816939043,0.006812355958,0.0068764535184,0.0068413218683333,0.0068243067905,0.0068272161424
    44 ICX-ICON 0.240155204248 0.465083% 5731506.3662796 92678495.710342 0.23370263117499,0.23360361262162,0.23352899477506,0.23260851276,0.23292322692019,0.23289014514744,0.23307186650635,0.23383159045942,0.23272718289507,0.233629054175,0.23535068559227,0.23502512459005,0.234364468,0.23503710761083,0.23408009249986,0.23297637058,0.2320075587616,0.2327136051375,0.2334240035498,0.23535682935,0.2348090626,0.23318282225053,0.23034916396667,0.230410916036,0.230766239886,0.2296539925304,0.230712587,0.22992566348214,0.23012674258067,0.23033243661025,0.23174358639692,0.23141333488583,0.23242186716496,0.231647277959,0.2311367383556,0.2318598860988,0.23288415497008,0.2305408189246,0.230258931493,0.2263234776694,0.2258,0.2159637943,0.21234237711125,0.21209374325583,0.2125697296764,0.2109123908,0.21095554560633,0.21019928119533,0.21271362707808,0.21154968711042,0.2118511533268,0.2112308061935,0.21230278453453,0.2121822072034,0.2119142769305,0.2114024472416,0.2141010072488,0.21439334503633,0.215803030176,0.21634130436333,0.2152828553665,0.2156706977656,0.2168732303838,0.2172804544674,0.21780556848429,0.21797216602317,0.2184277581765,0.2200889374808,0.218055064816,0.21724294585686,0.21759319314767,0.218140859791,0.2165651619716,0.215723687273,0.21460054231067,0.2144699938154,0.21501720147725,0.21579458706781,0.21368854433067,0.213149189869,0.21482017260767,0.2289839346,0.228804632544,0.22957663136412,0.22967794575271,0.22992264045914,0.23062810065462,0.2304478848512,0.2297,0.230222311993,0.23014719121,0.22901276293567,0.22640319198271,0.22756221380083,0.22714693367567,0.2274369256216,0.22856345163333,0.23025271753133,0.229454316415,0.2295004961034,0.2285518650072,0.2280073815332,0.227894312628,0.22510362222067,0.22612551562857,0.22721709261375,0.2255,0.224873635893,0.2253,0.22624715985174,0.22626174827624,0.225243653511,0.22303999479083,0.221071154444,0.2228547028328,0.22181143076,0.222550643814,0.22233420984568,0.222235481563,0.22352807826667,0.22496676893314,0.224930921565,0.2211383349,0.22316280417467,0.22225588506917,0.22390430679167,0.2222307491155,0.2224979505105,0.2218014132036,0.22227922776369,0.22102125716571,0.22199236140257,0.2185,0.21707626766733,0.2171158743475,0.217481232292,0.21794563813333,0.2200223814646,0.21896912478829,0.21907812353633,0.21917888155855,0.2195273041405,0.21870354042,0.2192439928376,0.22003656601405,0.22019277687329,0.2221430047304,0.2219339342895,0.22285719342315,0.2210445656824,0.2201569816696,0.22028041147866,0.21992180414129,0.22351080908333,0.22265663368,0.2253525358,0.22485317356,0.2250125256284,0.22768164166667,0.23004575435604,0.22852755679056,0.22898573082286,0.22631550688429,0.2281146334965,0.22736436727465,0.22683360475,0.22678947394525,0.226270047848,0.227296200978,0.228087019616,0.228992359787,0.22815717,0.22681447382314,0.2269718946402,0.224571430825,0.22706382559,0.2263899881648,0.22648203306673,0.22816371538714,0.228721309844,0.22849144814867,0.22828097694917,0.22865908192686,0.2288423762065,0.22841267452403,0.22519826717883,0.224388562336,0.226418968711,0.2249756312702,0.2264498196546,0.22594760902857,0.226615449905,0.22757456195275,0.227439725847,0.22806705756,0.228203150624,0.2281439398485,0.22757261922333,0.225581563946,0.2271401107792,0.22680219051333,0.22614841099686,0.2259753238262,0.2287,0.22693233472656,0.22869341811322,0.2322868634154,0.23263492497875,0.232580807418,0.2318140883429,0.23314687688333,0.236315497282,0.23702778825,0.23591976769467,0.23528248568783,0.23510676524615,0.23626371155,0.23600700855186,0.236213043611,0.236448051712,0.2371831903455,0.23991640442517,0.2383551967448,0.23856317263983,0.24170483052,0.24163333333333,0.24355647160156,0.2420944464,0.24162317854,0.2389173224899,0.2382774113,0.24033502852,0.23938270070733,0.2415344212562,0.24238857463071,0.240109829717,0.23778330825883,0.23566474541667,0.2342407850488,0.234240386603,0.23368558216,0.2341086747224,0.2325996696005,0.23203981360486,0.232964034635,0.232283387611,0.23260586932,0.23218766333333,0.23327622990042,0.23581232046667,0.23258842720033,0.23219618711625,0.23177498070482,0.23096669562624,0.23081696030519,0.230469704142,0.23111947631257,0.23189059910481,0.23254874508,0.23274738023599,0.23197923236017,0.2319872411144,0.2337245016265,0.23295488701544,0.23355808131667,0.233846603164,0.235423070825,0.2356150031784,0.23526118272533,0.23572683596451,0.23552927591419,0.23425053268,0.23482608405,0.2336255071585,0.236461626944,0.23418640317325,0.23616422850717,0.23742396587483,0.238217831758,0.23760231478,0.24017419945407,0.24112382914943,0.241292017395,0.24047879234,0.2407517680125,0.2407653698728,0.238861387376,0.238612433325,0.23905775026,0.2385705352296,0.23914994075583,0.2382282887048,0.23853070172183,0.239254142901
    45 ATP-星途协议 0.02133 -0.559441% 1401369.958473 85320000 0.01943,0.0195,0.01945,0.01945,0.01937,0.0195,0.01948,0.01951,0.01951,0.01947,0.01938,0.01958,0.01945,0.01939,0.01947,0.01911,0.01922,0.01926,0.01947,0.0195,0.01938,0.01927,0.0193,0.0193,0.01929,0.01946,0.01939,0.01932,0.01915134,0.01916,0.01919,0.01914,0.01935,0.01937,0.01931,0.01934,0.0197,0.01957,0.01916,0.019361617806137,0.01868,0.01895,0.01898,0.019,0.01898,0.01905,0.01907,0.01902,0.01908,0.01911,0.01898,0.01903,0.01904,0.01897,0.01909,0.01934,0.01948,0.0196,0.01956,0.0196,0.02004,0.02004,0.01948,0.01969,0.01973,0.01966,0.01963,0.01962,0.01935,0.0192,0.01928,0.01952,0.01943,0.01954,0.01955,0.01928,0.01941,0.01938,0.01942,0.01932,0.0196,0.0196,0.01957,0.01956,0.01945,0.01941,0.01945,0.01948,0.01948,0.01951,0.01953,0.01947,0.0196,0.01944,0.019547192336959,0.01955,0.0197,0.01948,0.01959,0.01993,0.01966,0.0197,0.0198,0.01965,0.01947,0.01952,0.01944,0.01942,0.01943,0.01957,0.01964,0.01957,0.01948,0.01954,0.01945,0.01951,0.01946,0.01945,0.01951,0.0195,0.01954,0.0195,0.01945,0.01945,0.01941,0.01928,0.01921,0.01944,0.0194,0.01947,0.01929,0.01944,0.01929,0.0192,0.0194,0.01922,0.01931,0.01929,0.01928,0.01935,0.01938,0.01932,0.01931,0.01926,0.01921,0.01929,0.01925,0.01926,0.01922,0.01935,0.01929,0.01924,0.01928,0.01944,0.01944,0.01961,0.01957,0.0194,0.019515243360654,0.0195,0.01922,0.01931,0.01931,0.01929,0.01928,0.01928,0.0194,0.01945,0.01942,0.01938,0.01938,0.01929,0.01941,0.01934,0.01941,0.01943,0.01937,0.01932,0.01934,0.01942,0.01943,0.01968,0.02025,0.02033,0.0203,0.01997,0.01997,0.02012,0.01989,0.01982,0.01986,0.01979,0.01959,0.01954,0.01932,0.0195,0.01971,0.01958,0.01953,0.01958,0.0198,0.01957,0.019439091667329,0.01975,0.01973198945289,0.01965,0.01963,0.01965,0.01961,0.01975,0.01976,0.01974,0.01978,0.01988,0.01986,0.01989,0.01986,0.01985,0.01977,0.01972,0.01976,0.01957,0.01958,0.01961,0.01978,0.01985,0.0198,0.01979,0.01974,0.01976,0.01972,0.01969,0.01999,0.0199,0.02024,0.02147,0.02285,0.02266,0.02363,0.02536,0.0239,0.0233,0.02332,0.02311,0.02268,0.02277,0.0228,0.0229,0.02303,0.02311,0.02178,0.02221,0.0222,0.02218,0.02235,0.02247,0.02253,0.02242,0.02249,0.02257,0.022359978194654,0.02252,0.02245,0.02263,0.02324,0.02332,0.0228,0.02279,0.02339,0.0228,0.02263,0.02276,0.02141,0.02118,0.02106,0.02113,0.02119,0.02119,0.02121,0.02147,0.02151,0.0216,0.02162,0.02163,0.02176,0.0217,0.0216,0.02154,0.0214,0.02136,0.02147,0.02145,0.02135,0.02128,0.02126
    46 SNT-Status 0.024529 0.61718% 22822287.811042 85127496.835852 0.019685102622023,0.019862405101382,0.019801913520391,0.019825080603725,0.019739941826734,0.0197940766946,0.0197627426,0.019755542039896,0.019680297656909,0.019673828581251,0.01968675167509,0.019736626135731,0.019536788418495,0.019445365898119,0.019216270803477,0.019238874520767,0.019110327564271,0.019222289901321,0.019181641087669,0.019161093447338,0.019060910024722,0.0191885127,0.0190658549688,0.01911078239036,0.019156889513129,0.019071604828727,0.0191177088504,0.0191401971,0.019036152387511,0.0189436356,0.019137524075,0.0190662395,0.019195423825255,0.019049532208588,0.019087607511253,0.019089679152916,0.019115563203207,0.01893046072391,0.018871963056901,0.018779128918667,0.0187418912036,0.017829255530475,0.017667268292575,0.017714264623732,0.017775403507741,0.017792259324741,0.017552140544641,0.017556041251028,0.017588,0.017502131270764,0.017601,0.017425662621085,0.01745183997036,0.017494521363269,0.0175400191907,0.017544775,0.017742994485,0.018064932316667,0.018129564884,0.018281333333333,0.018209952475,0.018273125,0.018165123625,0.018163462625,0.018399,0.018519982493652,0.018603958088478,0.01890106873,0.01829056736,0.018284663841,0.01811079892,0.0181540292,0.018059369467,0.018034987881401,0.017794205466667,0.017801766188,0.0178116339,0.017781959866667,0.01789952,0.017763441298,0.0177724843,0.018613681247833,0.018757586430138,0.018613372792622,0.0187432728,0.018720956007082,0.018897323138666,0.018951141061939,0.018994563689878,0.018935640449325,0.01874134368847,0.018747109043275,0.018701,0.018675347516311,0.018724635060286,0.018894012064233,0.019098242266718,0.019417543465992,0.019431753500692,0.019487846295481,0.019020287615594,0.019345480728,0.019231925821973,0.019093187995952,0.019271936577069,0.019298645187466,0.01921442363516,0.019193319390998,0.019237797568619,0.018927675791,0.01895768286,0.018939074,0.018788944733333,0.01848413895,0.018578323826,0.018684134266667,0.018681697075,0.018713566566667,0.0186904056,0.0187112667,0.018916577844,0.018867976450833,0.0187568172,0.018671512822,0.018847061936508,0.018586021721394,0.018897612208301,0.018631400496152,0.018466,0.01848703023426,0.01857908796805,0.018664123463519,0.018287992157937,0.0183346356,0.0183091673,0.018361611166667,0.018247821475,0.0183364686948,0.018264828619587,0.018339572169,0.0185304944086,0.018683043714828,0.0186561802965,0.018619291597089,0.01884334814502,0.0188366950436,0.018746706,0.018936833566667,0.0190694075,0.019161527752486,0.01901391285,0.01911818622,0.019451393775889,0.019894687347955,0.019599962507163,0.019506309601622,0.01994044389297,0.020397121025,0.0203474376036,0.020465933949597,0.021197704316,0.021208560153193,0.021092211248941,0.021377222275,0.0209567406,0.021585523731,0.0214450596,0.021008772766358,0.020947505764615,0.021130687098216,0.021207112609946,0.021236426829556,0.021132335942667,0.021040952380919,0.021278589013,0.021731610480884,0.021428887907503,0.021310622542801,0.02151320638134,0.02249075,0.02286175879194,0.02491526874575,0.023999733375833,0.0233886913,0.024921696189442,0.023756991299931,0.02409381685,0.024236819332,0.02467934342,0.024277425490111,0.02404223187798,0.024146216514776,0.024173066105277,0.023716864450897,0.023683862911614,0.023547132071092,0.023493748311882,0.023099963424839,0.022759196235255,0.022884191330663,0.023533737316555,0.023334348418057,0.023529238226939,0.023228374477773,0.023135966472107,0.023606974141142,0.02362944764406,0.023895222457143,0.023726372914142,0.02389491399875,0.024048990333333,0.023917122387547,0.023773806578998,0.023799540756395,0.023909608625,0.023848629598713,0.023698943,0.023745152281271,0.024163992126523,0.024891982855238,0.024703047,0.024093896963149,0.024281894650876,0.024281917281646,0.023761437039367,0.023457209533992,0.02383624160834,0.024033191098515,0.023663231593333,0.023782530566667,0.023844514163363,0.024266555757437,0.024413239282975,0.023802723195031,0.0223068168,0.0222668783726,0.02261893827937,0.02269512552051,0.022548442562686,0.02226200728,0.022554991620751,0.022934388612072,0.022576666797449,0.022543598140109,0.0225747896847,0.022462600528177,0.022572858322424,0.023085221184254,0.023056514262262,0.022815213164607,0.022791390968988,0.022688960324998,0.022736722984616,0.022753383589078,0.022663947322342,0.022627821656721,0.022816975297307,0.0228000768245,0.022737357500038,0.022963253251866,0.02303130345,0.023053577797715,0.023044100155475,0.023270181838387,0.02323916619657,0.023132206821185,0.023081408,0.023069863329137,0.023259664704897,0.023273748039367,0.023215451239003,0.023150742812175,0.023093983585504,0.023259351874002,0.023169780703581,0.024159409,0.024407115616667,0.026093921586154,0.025515966925,0.025479702418353,0.025017544164647,0.025138808177835,0.0248174954,0.024711532802533,0.024556778652726,0.024488991751243,0.024471180830545,0.024494460640318,0.024407500408178,0.024286386553218,0.02437854062231,0.024443993589481,0.024338588385863
    47 BTM-比原链 0.079419887433333 -0.145983% 4249474.0384294 79618379.572498 0.074377430180951,0.073908801527901,0.074532571214345,0.074732466744099,0.074592238660542,0.074548509750885,0.074439516819048,0.074540500025,0.074365233437833,0.074305383415139,0.074247299756963,0.07404287150697,0.07427816609,0.074282718333333,0.074301787773939,0.074384076348,0.074656456711937,0.074602055254443,0.074676933708139,0.07441869144446,0.074318811241779,0.0738010751,0.073926872699615,0.073982566860049,0.073924890145573,0.074175952102251,0.0739177928907,0.073746318131,0.073742039342247,0.073714032382968,0.07399464496739,0.07371587702895,0.074217265963126,0.073818809902232,0.073785981028068,0.073794749466733,0.073733628882323,0.073954925877671,0.074177483411026,0.073999794766,0.0740566584248,0.073911943873971,0.071235584782912,0.070884851353493,0.071149622896089,0.071203138140385,0.071272927944487,0.071102470521371,0.070922703763801,0.070490735723581,0.071011727428063,0.071197664764313,0.07118352114245,0.071,0.071117368561856,0.071017876757333,0.07055770238405,0.071433896028,0.071230645076518,0.071361355690862,0.071165147242239,0.071593806216219,0.07104629784875,0.071532826281554,0.072718075752148,0.07283579385,0.072910174617715,0.073006152157857,0.0731726678716,0.0733461268425,0.07289371416713,0.072188033760073,0.072549266891677,0.0726527283715,0.072570895485513,0.072735244524,0.07258257066345,0.072740946116063,0.073162919426009,0.073090932346834,0.072583668388591,0.072679312595617,0.074854790902372,0.07540757805725,0.075013426146667,0.075303554518962,0.07573685081859,0.07559453645,0.075500996967575,0.075224028345949,0.075418688333333,0.075243021501078,0.075143850128929,0.075215374709728,0.075415682111039,0.075381714521475,0.075011324460953,0.0753786129,0.074918129270504,0.074921891284882,0.074933359630892,0.074967216269913,0.074938400385957,0.074657767369537,0.074732012360343,0.074777024595767,0.074775311107993,0.074198562860707,0.073785123484732,0.073556615083433,0.073705270040577,0.07452499301,0.073419177596325,0.073308570720441,0.073207757757531,0.073262464670141,0.073426656754438,0.073341685521488,0.073357549519453,0.073066307607389,0.0734230369841,0.074541781456671,0.074374267095292,0.073716497127803,0.073406942447788,0.0729125756362,0.073508700859825,0.073343381540167,0.073268018760725,0.0732828525816,0.073073083966547,0.073350655976637,0.07338940394622,0.072363200940376,0.07276786765621,0.072684303071288,0.072569204147564,0.072300297219673,0.073161955712283,0.073296232389026,0.073498833004667,0.073413857005051,0.073278407159427,0.074155000234,0.0730131065036,0.072947448923627,0.073329732233333,0.072956838474429,0.072921249039661,0.072977438732512,0.072891183821051,0.072535612718029,0.072057824383501,0.0726,0.073878932940934,0.0738114464,0.073971250026272,0.074139305566667,0.074443673575672,0.074387703033666,0.075648536207137,0.077787798004244,0.077023344820917,0.076657398689373,0.077002081244191,0.077290444910717,0.077448863851731,0.077287176283461,0.084741408673132,0.084573377283333,0.083303109667605,0.083720507699267,0.081675272128393,0.08175027219922,0.0818866463225,0.081496413518075,0.081606890516,0.082364487717329,0.082192535258301,0.081796057942299,0.082224799771178,0.081374046137333,0.082289383276442,0.081963597727821,0.08213303801573,0.081177581033333,0.080050818247296,0.0799708131294,0.080780464554406,0.080176398193845,0.079151956025509,0.078917165731843,0.079431739761234,0.0790700031,0.079403610050818,0.078780885713273,0.079244312118085,0.079561038385,0.079917856824509,0.07842592377242,0.078704184327564,0.078866240867006,0.078890536222488,0.078266819712514,0.078842231003,0.07852786102619,0.077998712344571,0.078394409428767,0.0783,0.078038609973023,0.078267454702213,0.0787657159,0.078256663679303,0.078599108825,0.078498967610089,0.078184975371795,0.07866787068846,0.078256975755197,0.078301024985111,0.077951225288414,0.078646205999129,0.078619222474,0.078143090820663,0.078416075819535,0.077684509435495,0.07739033238,0.077059599427322,0.077471981704155,0.0770040999,0.077739692469222,0.077156928590604,0.078014202219667,0.077253129409555,0.077573991343487,0.077321911973667,0.077249126445333,0.077665948963264,0.077378788653338,0.077718645552339,0.077708323737667,0.077533748415553,0.077426402843405,0.077354151521248,0.077053298450342,0.07705001176006,0.077021778088872,0.07640809881575,0.076757278879216,0.0769614998625,0.0774160916,0.076859015714339,0.076667504993393,0.076982779751049,0.076844366185039,0.077198796005488,0.077679947452559,0.077425047894202,0.077083393669363,0.077143937140292,0.077378740008594,0.0773778330025,0.077384812094109,0.07756432669729,0.078721880665333,0.077999318012838,0.0778296775158,0.077063550189811,0.077349268332876,0.077628584056605,0.077491832227314,0.077342575321063,0.077567413358088,0.078195542719565,0.078438080826262,0.078044471524396,0.07782434867,0.076657714048005,0.0772520918284,0.077628591020859,0.077854281090196,0.078384968714773,0.0788106,0.078616520564679,0.078573846271603,0.078586743680906,0.0784334007,0.079137940753247,0.078906787058895,0.0792,0.079795066252,0.079365613297283,0.079535996292,0.079388498389264
    48 IOST-Internet of Services 0.00643360425775 0.40949% 4206424.7848272 70769646.83525 0.0059806426087143,0.006012246442875,0.0060035249315714,0.005993815973,0.0059899805904182,0.0059841325834604,0.006031397628268,0.0060133704580435,0.0060284561,0.006016691859625,0.0059839574433573,0.0060100397966189,0.0060436086955357,0.0060016245694286,0.0060119119759491,0.005994412714,0.006049832406,0.0061658010986667,0.0061312422521667,0.006144397854,0.0061981141528889,0.0061307038588571,0.006127954424,0.0060881667125,0.0060876816266213,0.0060749443877582,0.0060745805725,0.006029390666007,0.0060814562696,0.0060840319568293,0.006018042411,0.0061513332642511,0.0060379260273333,0.006022517912,0.0060354842915,0.0060635879598079,0.0060289748237033,0.00600185449775,0.0060277142561825,0.0059895931707738,0.0056103021902857,0.005493,0.0055505269642,0.0055646517356,0.0055468191276429,0.0055454199989712,0.0055388883636667,0.0055782596868333,0.0055751613848333,0.0056309953341667,0.0056061294148333,0.0056148453788,0.00570516552,0.0056781337691667,0.00570206843855,0.005716992003,0.005706399460249,0.00569636366725,0.0057306751423333,0.005692754386,0.0056998567541667,0.0057144154922857,0.0057765994367341,0.005723006468,0.0056957174191946,0.0057992767765015,0.0057956464772,0.0057439090775,0.0056961424924275,0.0056827805544286,0.0057482588235,0.00571608927325,0.0057238819507544,0.0056991233422025,0.0056626638173184,0.00576827588535,0.0056836480357364,0.0056987522704,0.005699122414,0.0058000914748709,0.0060991053,0.0060900924695709,0.0060853931455,0.0063317824765714,0.0064298955055,0.0064169559136667,0.0063742186105,0.0063488195204,0.0064298362742,0.006419270654,0.0063542811535396,0.0063327302917489,0.0063731702341779,0.0063652726533333,0.0063527573185714,0.0062971977295,0.006371512685717,0.006429779067157,0.0063262207937143,0.0063161929055,0.0062036063618571,0.006217719227798,0.0062326917334834,0.0062871785367837,0.0063350667745592,0.0062853666159181,0.0062256899239703,0.0062367366552857,0.0062402328202,0.0062664145054577,0.006294545524,0.0062366113794286,0.0061796804778,0.0062572813862857,0.0062803168798571,0.0062940800514286,0.0063631346318455,0.0062957244783625,0.0063071781474325,0.0064221699112593,0.0063080431192857,0.0063041368353342,0.0061506987453333,0.0061249717155333,0.0062412237677057,0.0061992575198,0.0062336772874,0.0061911582513429,0.0062286590413083,0.0062292807355714,0.0062615057745,0.0060935332,0.0060336422354286,0.0059978935627143,0.0060067766972452,0.0059912086398333,0.0060467012868571,0.0059589720313972,0.0060242559805,0.0059906535245,0.005989516361125,0.0060296688581429,0.0059847630658479,0.0060322641514286,0.0060558011085034,0.0060368126580553,0.0060290197045,0.0061237886,0.006059263547,0.0060834788365,0.00605006639,0.0060734998815,0.006099899214,0.0061187384968333,0.0061587687647925,0.0061460260733333,0.0061584935571357,0.0062116327884,0.0062465874958571,0.0062837048285714,0.0062983492781667,0.0062178634739223,0.006230960631125,0.0062668092465128,0.0062082237795714,0.0062052072451667,0.0062702628221662,0.0062883192045714,0.0063618857947143,0.0063507122925249,0.0063233588164815,0.0062306513206,0.0063072739553577,0.0062663695233333,0.006268681993625,0.0062553713472,0.0062405054013333,0.0062477426938333,0.006261289859,0.0062714895979686,0.006267766521,0.0062075931623333,0.0062747698451595,0.0062018960973333,0.00617506764,0.006174388755,0.0062297280717073,0.006252455383,0.006261127799,0.006345296196,0.0062849141054611,0.0063076989222,0.0062956770902698,0.0063193569380422,0.0063156522093333,0.0062956793635451,0.0062787101295,0.0062746088711191,0.0062782884121973,0.0062841632855723,0.0062791497422857,0.0063010450094105,0.0062591761505,0.0062391603212862,0.0063602966499833,0.006323110701042,0.0063117551046667,0.0063159411963333,0.006314438855,0.006347991056,0.006366828328,0.0063821796273333,0.0063683425770031,0.0064636080137794,0.0064472435535,0.0064258438253156,0.0064470972446209,0.0065043448547453,0.0064648904933333,0.00649676978,0.006378508081,0.0064155229437394,0.0063865537125281,0.0064268870563275,0.0064189392497167,0.0064014680564233,0.0063729396870528,0.0063759670446667,0.00637215992,0.0063609442576667,0.0064187146826667,0.0064193529026667,0.0064207502403295,0.006412354399,0.0064263337583333,0.006433862955,0.006450880764449,0.0063904714311548,0.0063727718301429,0.0063620468418,0.0063554671348,0.006317355761,0.006325336012,0.0062896621095,0.00621232125,0.0062736299295,0.0062620062080636,0.0064303974675,0.00620206963625,0.00619194936425,0.00624467994225,0.006203117036,0.006238498649,0.006233564243,0.006292704902,0.0063002784348,0.006277846208125,0.0062828078045,0.00626630480115,0.006290170508,0.006286573189,0.006283702247,0.006266511482,0.0062520405041825,0.0062539393353246,0.0062639261155586,0.006252229553,0.0062551115565,0.006241866248,0.0062526607428333,0.006258259266,0.0062527830196667,0.0062899192494085,0.0062228012078,0.006229048908,0.006271497736986,0.0062726478664,0.006297438646972,0.0063664852709415,0.0064358188355307,0.00649208427875,0.0064746869162,0.0064513397862349,0.006420313305,0.00643691102075,0.0064271766366667,0.00640761378625,0.006451931196375,0.00641063254975,0.0064073667351429,0.0064619420645714,0.0064487411692857,0.0064428976057143
    49 ARDR-阿朵币 0.059263911833169 0.74343% 1030686.7726511 59204617.99306 0.052413489792503,0.05192140300136,0.050870101162821,0.051213899262959,0.051521296017366,0.051637402886704,0.051512972448623,0.051733300373878,0.051607562749421,0.05167568676468,0.051651512950046,0.051877106192768,0.051835870181389,0.051307199073548,0.05144168016089,0.051478241267736,0.051358463073365,0.051674715432231,0.051572134192655,0.051789528825772,0.051318665143772,0.051607507260054,0.051609228562159,0.051663771187268,0.051866602694391,0.051410744340999,0.05164052485774,0.051840194777846,0.051889417764337,0.052052660535992,0.051736066317817,0.051797856171685,0.052055405477354,0.051905971301084,0.051998315709107,0.051209586780618,0.05138341514642,0.051328700877681,0.051557546490861,0.051472772940339,0.048973732828669,0.049174586599194,0.049013292743604,0.051278813134781,0.049069921343619,0.051999262959489,0.050431428120024,0.050562455513189,0.05001701072003,0.049878703157203,0.049340108876801,0.049530109578089,0.04929100208292,0.049131048983784,0.04906678388032,0.049473571686175,0.049316015705741,0.049240458401735,0.049392895438649,0.04921591873625,0.04969278089307,0.049633743176184,0.049209944161682,0.04905164997555,0.049498867709161,0.048684445159969,0.049339706239213,0.049664310849118,0.04894180385042,0.049504528274852,0.049604837847381,0.049341389666598,0.049091206266138,0.048809267383693,0.048748645190987,0.049343326714655,0.049411570639954,0.048856059677429,0.048568963147417,0.048987063015511,0.050588498758219,0.050679440121569,0.050650676633696,0.051161475221299,0.051831635860049,0.052535696219356,0.052543284578365,0.051784760182313,0.051684946032002,0.051200633319674,0.050976095968322,0.051055228450091,0.051348219066109,0.05162037832113,0.051547046253519,0.051776587856577,0.051725570118427,0.052095885151595,0.051836467479763,0.051430727182512,0.051635441271474,0.051437399495542,0.051469258452658,0.051520084839183,0.05152499073761,0.051829628400678,0.051358317894164,0.051294032695789,0.051386308840309,0.051908425266409,0.05186022451903,0.051415789060677,0.050887210859296,0.0510906145391,0.050968756437288,0.050815705628523,0.051256336646664,0.050944273672468,0.05094050015697,0.051740163438186,0.051366773983894,0.050974899383205,0.050667961869018,0.051125160497834,0.051826443805775,0.051674719901272,0.051169979725427,0.051962598697807,0.051557501926036,0.051228878145374,0.051457475453942,0.050851937570488,0.049921444651968,0.050368246350359,0.05000528806769,0.049967566604435,0.050251744180963,0.050482346342173,0.050575325647578,0.050484418187539,0.050265022345532,0.050596378599927,0.051000573488186,0.050878292549178,0.051386812167885,0.050981861330467,0.050952465776822,0.050931952305033,0.050821247215906,0.051253225517001,0.050549579125984,0.050172271309118,0.051033543244935,0.051297318184218,0.050918427694988,0.050877787102889,0.050959142287438,0.051031542136715,0.051456500850619,0.052085078032093,0.05191143468232,0.052107958517888,0.051759879083953,0.052132050806112,0.05234516415784,0.052965033028746,0.052252858865953,0.053368954890738,0.053158066844975,0.053180945195281,0.052800493452634,0.0525777789367,0.052827283731565,0.052840072313479,0.053141822672359,0.05306123610095,0.053111458249769,0.052799617288959,0.053105445402255,0.052916507261692,0.052922644825678,0.055079841158893,0.05525051915063,0.055546743220148,0.05528672341336,0.055947214946233,0.057272785546024,0.055774631677033,0.055353193194194,0.054912692493963,0.054721689401405,0.054274538548271,0.054320150905458,0.054409072254617,0.054556230453019,0.054784857260756,0.054664365711282,0.05423199744465,0.053929379193544,0.054112389585011,0.054279636536461,0.053931287992415,0.053930489461723,0.054315277490045,0.054403834498101,0.054305491869435,0.054260018652271,0.054131407726136,0.054394048735689,0.054764340921241,0.054971287168266,0.055644613327115,0.055438421011948,0.055414952100078,0.055878890372749,0.054513376137395,0.055768459570985,0.05549468822579,0.055196651157979,0.055474787159806,0.055540292400342,0.055569748970454,0.055099269553652,0.054930948537464,0.054766947991272,0.054719360477285,0.05478671813737,0.054542327260509,0.054597707675962,0.053995827940134,0.054092937694967,0.05406508550283,0.054276688554598,0.054303935873774,0.053992858844298,0.054054205361125,0.053726114638255,0.05352868408221,0.053843965030189,0.053704123770284,0.053655421570443,0.054476059824008,0.054072453657364,0.053961730973533,0.05466281520427,0.054513585861425,0.054219210023204,0.054739084943674,0.054532090792763,0.054570598098794,0.054913129485802,0.054667548471819,0.054674110656599,0.054614974309613,0.054596307707096,0.054673583838938,0.054610767569169,0.05486790187464,0.054981629358329,0.05465046060636,0.054571279675138,0.054646975786639,0.054637899284565,0.054350457041308,0.054471435119299,0.054992685667187,0.05451023896285,0.054950708238754,0.055387956921614,0.05507577397537,0.055449061137252,0.055060015559633,0.05543549795517,0.055471644355182,0.055491889269915,0.055485341235054,0.055878045977657,0.05632304506614,0.056427338511702,0.057503464932951,0.057840829447924,0.05886432305129,0.05926725708298,0.059039905938064,0.058830226045977,0.058643182988375,0.058289041837718,0.059135649303891,0.05948989352932,0.059008564846752,0.05878943004102,0.058826577532811,0.058521476860951,0.05908757601643,0.059308480246803
    50 R-Revain 0.20426086826282 -0.232048% 2778460.6258073 58260736.105 0.180562977676,0.181229706012,0.1802655149881,0.18028666321813,0.18102189195195,0.18019657736059,0.18070082427833,0.1816558623775,0.17991872577563,0.17983963803247,0.18018934496287,0.181022893152,0.180643946416,0.18070332507233,0.17870227552396,0.18000244702667,0.1796767969755,0.18064684371413,0.1811688263655,0.181334619619,0.18032716,0.17979536980635,0.1808451048,0.180384341725,0.17961078549274,0.180365131042,0.1798228608423,0.1802,0.180353,0.1806,0.180591155514,0.1802483358369,0.18040758607867,0.18033901497667,0.181528087973,0.18103452278067,0.1815,0.18004176551816,0.1809,0.18055,0.18028684321158,0.17667333053333,0.1755892648195,0.17635,0.1766,0.17500424224,0.17498785595,0.17620483064074,0.17599863824549,0.17624578816,0.17986320254933,0.1853,0.17879017957436,0.18026856957733,0.18014794682667,0.1807,0.18216375191,0.1826966260425,0.18423019283869,0.20062950387667,0.21577871,0.212228495996,0.21187892207167,0.21258789997787,0.2164,0.2170546859888,0.2147,0.20918324126267,0.20536503570418,0.199335122522,0.19990744837542,0.2091,0.20836241713792,0.2097,0.20803351433067,0.20746985198291,0.20705137619379,0.2089250592867,0.21042550643556,0.219073946063,0.21126293662733,0.206366271539,0.2106833250025,0.204948520798,0.20515607767867,0.20585,0.20578366254,0.204726397672,0.205339328491,0.2085230723,0.2111,0.2118170404865,0.213204780025,0.2127,0.21207532923129,0.213,0.21566903389535,0.21619185792479,0.21483449178406,0.213926661956,0.2166767444,0.21745972471281,0.218,0.217764100985,0.2176,0.21688432580224,0.21535,0.21592823401467,0.21576862651667,0.21624909231806,0.216577241075,0.21640557111987,0.21541926293265,0.215106714011,0.2149,0.21466280812927,0.2147529633731,0.215041867486,0.2132,0.2133799268894,0.2145311920665,0.21434850981331,0.21085394844536,0.22159028749833,0.222628533,0.210943886512,0.20063919846667,0.20381523513333,0.203410265635,0.202047474721,0.2052,0.202976470808,0.20067058942888,0.2011,0.200916205087,0.20041710030115,0.19936382306933,0.2012,0.2014,0.201163857687,0.20076485652367,0.20022829127475,0.20121341828133,0.19861623233269,0.19964083099887,0.20051909536,0.19986599388953,0.19966764533779,0.19992048666918,0.1996225920795,0.2,0.19881041263733,0.19921896698967,0.19958190408415,0.201,0.200582560321,0.20048782914395,0.200609762128,0.201771537242,0.20388316872,0.20164808596829,0.2023061338485,0.2019532944635,0.2004722891012,0.2026750270855,0.20156003821,0.201664368137,0.2015405850295,0.20150051150333,0.20104546363807,0.20130927037533,0.20115,0.20077479635558,0.1997,0.199662521531,0.200715101938,0.20148387392267,0.20190491805867,0.2007325119641,0.20155757493765,0.20098512035033,0.20055,0.2012935240305,0.202221880629,0.20162619163805,0.20025,0.19995120947,0.20090202368133,0.19959446984573,0.19921688463721,0.19935,0.2008549289,0.1992,0.1997427732375,0.19815483520819,0.19776298148533,0.1974,0.19825419255667,0.19656107316,0.19795,0.19725,0.1964669021175,0.19646030312312,0.197180288856,0.19628062562,0.198550702065,0.1985,0.19805628723186,0.19778607672,0.196367786329,0.197418666406,0.19795523618,0.198740240106,0.1980224121345,0.1982,0.198604202873,0.1971,0.197472452525,0.198277537337,0.1972,0.19936618663983,0.197660914284,0.197,0.19735670358164,0.1973,0.196936668354,0.1969,0.19779538110262,0.19520959304416,0.1957,0.1968228867,0.19695407530467,0.1965,0.1954,0.19608868635,0.19687298980787,0.1961018867595,0.195128483206,0.189878135413,0.18238786909888,0.182563837719,0.184586205,0.18704156308908,0.184107352832,0.18631214881464,0.1867573404285,0.1867,0.18563030137,0.1859341721365,0.185247274177,0.18543705409,0.184978604094,0.185524983936,0.18459560982,0.1847136000905,0.185486614855,0.185493384507,0.18534079485833,0.185835225167,0.18588016929149,0.1855,0.185594844045,0.186564067676,0.18597487709633,0.1855,0.187598047768,0.18684368261115,0.186764382,0.19024835655602,0.19039511184575,0.1888,0.18839547909205,0.189107156256,0.196388285773,0.188747277359,0.1909,0.1901092811535,0.1920233286,0.1903270874995,0.19342188698348,0.19782960306668,0.19476714981466,0.1991419948115,0.196435482813,0.19859772066631,0.19815,0.2012,0.1977946408125,0.199150279276,0.203620297255,0.2052952839146,0.20512778332767,0.2051003
    51 LRC-路印协议 0.067735323358667 -0.229431% 12410032.443596 53442119.622858 0.041547374686667,0.042359438460667,0.0404479142925,0.039636503853338,0.03984785,0.039228632389333,0.039640799873152,0.039289614305667,0.040170545736067,0.039622523535667,0.039733886008371,0.039297228618,0.039461215118667,0.038530823186667,0.038771158708,0.03951997048975,0.03985312634,0.0405127823195,0.0401759033,0.040368525090667,0.0400077882005,0.040071426274,0.0401955864,0.040089554576432,0.040234565915848,0.039605963766667,0.03952525255825,0.04037235665,0.0406391052,0.0389458512,0.040038828743475,0.040508532891624,0.0404239276525,0.0400889086,0.0410190160785,0.04059310524825,0.040939102799404,0.039781472056,0.039672584264,0.039888354602,0.03820582752,0.036961091266,0.037598792446,0.0366178824,0.03781433153725,0.038862364762587,0.037958880264583,0.03815258415,0.038004837665333,0.037949243560633,0.0374095405,0.03787107890752,0.037733584831624,0.0372099305299,0.037366564687163,0.038012910509333,0.038480099380446,0.0384593545105,0.039071749551801,0.038710874881,0.038966479935665,0.038816262962,0.038438775667559,0.0379289546,0.03844,0.039073223577673,0.038589579771737,0.038758547566667,0.038581601425,0.0382946916,0.038699486875,0.038474695,0.0387425307705,0.039059225587047,0.038602584183,0.038367661687269,0.038106115021306,0.039062018445327,0.0386282243,0.039437814424584,0.040373718039667,0.04063601225,0.0392766018,0.040552526,0.041025053,0.041449123828642,0.040542305198816,0.041379128269362,0.040716837,0.0412115472,0.040010350132,0.040426618485878,0.0404468064,0.040470845420614,0.0394383388,0.0411873121,0.040910034256313,0.041842992675,0.040652591748,0.04089462175,0.042469279979,0.0421651476625,0.042293165403078,0.042193691875667,0.04196600700121,0.041668434078,0.042787936366667,0.04152720699,0.0419145433995,0.042168095832,0.0422173257655,0.041636627214,0.040875,0.040677019797509,0.040436881275,0.0399845422904,0.039694286589296,0.039982495679618,0.04001955135925,0.0407080125,0.0403996,0.039857184,0.0399,0.040020888342279,0.040083278575,0.040351749519,0.040216264138,0.040609042044667,0.042142565522667,0.042750129141777,0.042310242933333,0.0410006,0.039979874033,0.040991376725178,0.0403645389495,0.040677127486667,0.0404343737665,0.040166861870689,0.04107275781,0.0409048770172,0.040858252491328,0.041422684591814,0.041138744154896,0.041535048933333,0.04156957592391,0.0414350964,0.0414131931706,0.04147015962125,0.0423448422958,0.042075489090986,0.0425944071,0.04407759737,0.04407887215,0.04386716355775,0.043224664150714,0.043806076,0.04348216155,0.044370315100667,0.0455494113725,0.045138169406425,0.048123281048834,0.046700162391667,0.046586602684372,0.0466106576282,0.047267760604333,0.0477803918,0.047964789615424,0.047806915961922,0.0469392292395,0.04977776585,0.0484879303,0.0487207595195,0.049156484207,0.0480453354,0.048055328380398,0.048012962335,0.048587785645528,0.0473693376,0.04830031928075,0.04922568834,0.05221063928825,0.051456204206395,0.050647552673962,0.052277166466667,0.051056480116667,0.052332881895081,0.0547124216058,0.052697327046333,0.053748353784642,0.05649458806875,0.0595119559,0.05774473665,0.057378113278167,0.0569329364232,0.05628457645,0.054496706115026,0.054049802446572,0.054605137871076,0.0530599984,0.053890764998372,0.053823754425911,0.054388277333333,0.0549708422,0.056128527266667,0.054178859603356,0.053778574131667,0.054221894668833,0.05466337395,0.05398741305,0.0545209517705,0.055589432404,0.054591883513274,0.0554051528,0.054186036543,0.05411139225,0.05376362514232,0.05505665181825,0.05450004245,0.0552060891,0.057206285761333,0.056439776576129,0.056555188,0.056400216183186,0.054693025968,0.0548796712,0.055612604112479,0.053696847114667,0.053065894633333,0.052878253651257,0.0525806598,0.0525994996,0.0526477513824,0.05244455899275,0.05173903394925,0.0555683772,0.0544468617804,0.055644465087568,0.05396031845,0.0559867617,0.054492340004,0.054057421425286,0.0549535912,0.0551244595,0.054885635023,0.05440489557552,0.057531558866667,0.059405686656,0.058807280033333,0.0578079961,0.061086407039667,0.0593646136975,0.062212076938305,0.064846914866667,0.0620365771018,0.0617650879485,0.060425079873167,0.061406134134,0.06274255073418,0.0604066088,0.063737901776064,0.063018888995105,0.0616243185,0.06330433759225,0.064297738533333,0.063516104391667,0.063775776066667,0.062648865128795,0.0659293030688,0.065416248982934,0.068202757763333,0.06799532705775,0.0659459657256,0.066339005269746,0.066330781792,0.068107983526667,0.07240227465,0.070876498990484,0.068701410589333,0.061125220932007,0.0705619254724,0.069672347132008,0.0717839852,0.067779024581112,0.070228563437911,0.066258239,0.067095552086,0.0687389328,0.06559148211,0.0679611192332,0.067891086848625,0.067881562392765,0.068357363368,0.068845582525
    52 ETN-Electroneum 0.006918244125923 -0.349293% 388597.50366063 51422558.832835 0.0064971586443333,0.0064705536,0.0065466979808333,0.006522132825,0.0065201651978158,0.006431967083,0.00646789986,0.00654331824,0.006506966472,0.00646242192,0.006467493699451,0.00651781818,0.006503243281,0.006521436,0.0064789366182829,0.0064618597846667,0.006465309502,0.00653090100385,0.00656079489,0.0064986783543333,0.0064986783543333,0.00641735227,0.006414612854,0.006412350294,0.0065493636696667,0.0064769950103333,0.0065530504586667,0.0065892551573333,0.0065757505146667,0.006632268676,0.0065960267706667,0.006629849538,0.00654331611643,0.00652763442,0.0064192793333031,0.0064834251427289,0.0064552834096504,0.006569957360196,0.00647112648,0.006508723946715,0.0065191805018333,0.006473355857,0.006269875838,0.0062947902574722,0.0062963203,0.0062963203,0.006270227159,0.00630959802,0.0062767025315667,0.006286043475,0.006255373231125,0.0062655025622056,0.006334390204725,0.006230695069828,0.00627455936075,0.0062572226769347,0.00633773964,0.0062732467717803,0.006272874513,0.0062353295647956,0.00621578289169,0.0061728190926046,0.00607929224619,0.006157866,0.0061042722978,0.00610572386496,0.0061832459233546,0.0060893129784594,0.0061532627667391,0.00602377366624,0.006073178444,0.0060277228,0.0060277228,0.0060266978348,0.00600978041532,0.0060242031929936,0.0059847970572745,0.0059094670424161,0.00594296192,0.0059110001687435,0.005901651507,0.0058603313818131,0.0059729227469065,0.00618310876851,0.0061738622265995,0.0062253963176287,0.0062445520395291,0.0061808543068076,0.0061764865725227,0.00622804444776,0.00621993342699,0.0061986653728632,0.0061556314475,0.0061752105617234,0.0061426328177253,0.0061201451280671,0.006231792,0.0062011689085416,0.0062014300744189,0.0061568346,0.00613588178996,0.00612134514342,0.0062141659118679,0.0061304243,0.0061304243,0.0061096979785757,0.00604657243018,0.0060449183027405,0.00605392872173,0.00600999658752,0.00605582198403,0.006195310044,0.0059984648846367,0.0059663961338882,0.00598267725206,0.0060378390125804,0.006065346,0.0062105119666667,0.0062105119666667,0.00609191449646,0.006043599066,0.0060750185147073,0.0062324699373333,0.006112043144505,0.00617878785784,0.0062192867619088,0.0061417194949938,0.006185600527,0.00614604975624,0.00617439801836,0.0062339913249273,0.0061282420586675,0.0060815187448,0.0060395584866306,0.0059936460378138,0.0060529166499272,0.00600096447,0.0060586791043698,0.0060292863782,0.00600992552888,0.0060187302565,0.0060487818147694,0.0060693904132607,0.0060042733234631,0.0060801242666667,0.0060793179197896,0.00604240947687,0.0060181150364237,0.0060569263743589,0.006083314,0.0060334546159875,0.006069155530875,0.0060992656666667,0.00606638262711,0.00606509832175,0.0060843085,0.006050906790955,0.006026182456,0.00607573944224,0.0060317117582489,0.00602583906956,0.0060107051557331,0.00600020997702,0.0059992566196667,0.0059708713746667,0.0059708713746667,0.0059708713746667,0.0059570389992958,0.0059186019012542,0.0058708321339341,0.0058829744188,0.0058442381658248,0.0059232315392359,0.00579325837635,0.0057998483649448,0.0058236485354699,0.00583392820291,0.005908618649344,0.0058955831056785,0.0059060249367,0.0058373512687537,0.0057573089812873,0.00576744678846,0.005846430879,0.0057396258784,0.0057911407164831,0.0057368335475025,0.005824567183,0.0057872715726748,0.0057957066441934,0.005814563591065,0.005658872621,0.00568425,0.0056473637351412,0.0056897351955,0.0056673123484704,0.0057166994011186,0.0056826743888,0.0056568251262422,0.00562216999843,0.00560439564633,0.0056008672771073,0.0057928244356267,0.00589286280495,0.0059034849107143,0.0056777564966619,0.0056799727983905,0.0057126404506504,0.0056513375283295,0.0056607747647364,0.0056788249947733,0.005707080575358,0.0057314191785,0.00562131846432,0.0056674332,0.0056426292783517,0.0056367897418825,0.00560385310836,0.0056827742041831,0.0056372160102291,0.0057283716827242,0.00562892497284,0.0057146273215532,0.005676080050401,0.00565982394114,0.0056449931978737,0.0056997129591435,0.0057221805508,0.0056497478856,0.0056781091,0.0056652766302404,0.00572768185,0.0056640650734445,0.0056888265076324,0.00569043709154,0.00576907717575,0.0058014373725,0.0057764964437333,0.005789730432,0.00579192216624,0.0057789907840508,0.0058651558515,0.00582895118575,0.0059390940189551,0.00591525000495,0.005945652471,0.0059450773866,0.0060872411593849,0.0060685271486667,0.0061489710133053,0.00599752350851,0.0060554821596126,0.006146862260346,0.006146862260346,0.006125385015,0.00606376225,0.0060996425,0.0061081,0.0061296936159,0.0061499992827506,0.0061185631341966,0.00622228976975,0.0061889870971776,0.0062083902246181,0.0061804782541938,0.0062962725,0.0064653801335543,0.0063912962888208,0.0064617247611424,0.006666920263469,0.00698997193498,0.006973412448,0.0070304342794877,0.0068481099552062,0.00691067981184,0.0067697532504664,0.0066094842,0.0066652125340014,0.0065942169417561,0.0067223462506,0.0066586564643384,0.006947860696,0.0070774185432,0.007024697268142,0.0069463127523374,0.00692822976612,0.0069702580647,0.006952483086611,0.0068651275495239,0.0070141788675,0.00696336003342,0.0069364740549649,0.00690097113178
    53 PPT-Populous 1.36965952 -0.326115% 1127341.7945372 50682917.858887 1.305585244837,1.279085445,1.2837731443875,1.267485603811,1.26809955,1.268180104224,1.277109696,1.278409683,1.2722,1.2637020853907,1.2963216158,1.277578870496,1.28074756,1.267807825119,1.268914758309,1.283512065,1.30997204637,1.2808316317067,1.282277458,1.2775819,1.29277002,1.29439875,1.29559703328,1.2919539693473,1.288724217,1.2993866351467,1.279283806388,1.278801988537,1.281487837392,1.2886600372867,1.28669777652,1.288981564,1.284173562,1.4667718091385,1.5779201349012,1.4936668267362,1.4769648066595,1.468813155,1.46546218,1.4646705323913,1.32666694,1.324713969904,1.3450046263883,1.3865904065475,1.460570379,1.3966632685,1.3947716956433,1.36759672,1.364000893641,1.3514176,1.33322528,1.331471284,1.314545605195,1.3183610564477,1.296625702788,1.3145,1.29774081,1.3057798,1.318506125,1.3581968708543,1.3278539242529,1.3219426539366,1.306943146,1.30072229,1.312811375,1.3239435865,1.31594436674,1.301727685,1.306799182,1.2999182530697,1.3147241782917,1.31418375,1.3350364632897,1.339640037301,1.315345877032,1.3472834316582,1.3437585876528,1.3237240181333,1.2908079,1.29207933,1.330765900293,1.3450250425,1.3416322,1.35333868,1.360415688,1.35495789639,1.370736475,1.364126897428,1.362868416,1.349841184357,1.35246816,1.35115116,1.3781286788152,1.36866996,1.358326425778,1.374293424,1.353793376,1.352332532,1.361833177,1.336823731178,1.3374099166225,1.340993095,1.3417241428425,1.34138928,1.3469193346944,1.330337048,1.3506037017,1.3333661235,1.331899587,1.3689997619875,1.347156027,1.3517298571931,1.322930121,1.328500704,1.329520258353,1.3390994512192,1.348046421,1.330235258,1.317411970743,1.337234536,1.327816,1.3098098,1.3137583364893,1.32512456749,1.321800575,1.314718353,1.310141281403,1.3336475802533,1.312521496,1.306504301569,1.307450016867,1.29717010592,1.2746481726671,1.2782,1.279658156188,1.2799562195,1.2800361699463,1.2964392335378,1.278202341,1.283448495,1.283504172,1.276605242,1.271221728,1.27697884,1.280571366,1.2795157250415,1.283557566,1.28893722,1.284318592,1.284283671,1.270715353,1.269862701,1.291538261,1.2899592,1.301236783148,1.29640876,1.295848051913,1.303437632,1.3142215355,1.31318194489,1.32525696,1.3035920897725,1.319240216,1.317262981746,1.3165995,1.314942876,1.3222281899621,1.3190023017966,1.318668406,1.3179474,1.316344034,1.3020226699755,1.307425293,1.3074725115,1.3024370906122,1.317105077,1.31781168,1.2972430021346,1.32751876,1.32460146,1.3123858709982,1.31076288,1.31256555,1.31001779,1.2983783130025,1.292530434,1.3066328763365,1.28445338,1.306179255,1.29109725,1.301546574,1.2835,1.305608256,1.305368458,1.319130505,1.32096888,1.3271817234563,1.313171223,1.315717091,1.3023696,1.31834936,1.31089259,1.29948,1.29618588,1.307479459,1.303985006912,1.3065614063107,1.308299164855,1.31927901,1.318258715,1.32357816,1.326052171,1.32655168,1.302891090604,1.319306556,1.305389008833,1.321023582,1.31481431999,1.3207406175,1.32349254,1.324004886,1.315771876,1.3127328,1.314057488877,1.319759166,1.3244628,1.330957475,1.31474296847,1.30885190884,1.324490058,1.325315602,1.3171536,1.3087,1.302480583764,1.289586338,1.2924827760537,1.289816632,1.2797384,1.285046328,1.290318106,1.289528,1.286974976,1.28964647,1.270207169541,1.282795294,1.287588198,1.298738106,1.299752222,1.32711308865,1.30718664,1.30653639,1.306998144,1.30603266,1.30152274995,1.305100560742,1.310071,1.324724335,1.321569396,1.3172718,1.312964935,1.321689476,1.313912794203,1.318256649,1.31710956,1.32137645,1.317597776,1.302490685408,1.315533135,1.306123684894,1.305648107515,1.32682836,1.3178,1.32042918,1.319317362,1.32541856,1.3260590445,1.320270913,1.322542584,1.3450991448436,1.347131085,1.339590709015,1.354664344,1.340815027098,1.340589548244,1.345830624078,1.352255424,1.346767570139,1.3924443974,1.3697817685295,1.3741408,1.373052,1.372680666
    54 PAX-Paxos Standard Token 0.99375614246965 -0.024533% 55045620.505822 49703121.899394 0.99103200364467,0.99592573869757,0.99377328559333,0.9922246739573,0.98745,0.99204265289993,0.9892773337262,0.99063070413868,0.99340307957363,0.98686457708099,0.99358309246813,0.9943305598834,0.99109906715808,0.99171754275472,0.9899656624917,0.98868266708115,0.99192634123372,0.99468963316387,0.9930221929503,0.99202357228293,0.99452609736528,0.98983285169792,0.98923592202548,0.989725,0.99367336890021,0.99484868694789,0.98849294190793,0.99349189252681,0.99331670868667,0.99472350103393,0.99569953550533,0.99532361029533,0.99153234947967,0.99432147091378,0.98880327521998,0.99161724117231,0.99321213082458,0.98926154788146,0.98903622348376,0.99037338677005,0.98956066682102,0.9878996302,0.98713086912773,0.9853551965055,0.98624692122,0.98844136117052,0.98747377863625,0.99191209254032,0.9883700775452,0.99104848428253,0.9885,0.98816240825311,0.98756,0.99052100522771,0.99132975873875,0.98910909875383,0.9887205955324,0.99290671916181,0.98851930645593,0.99740175270308,0.99345,0.99102763182107,0.99009350564833,0.9900196156875,0.9934009514738,0.99069824908802,0.99184479624538,0.99321981342547,0.99088171523534,0.98923521712196,0.99034578438148,0.98766261665677,0.9915,0.98981088728,0.99053144665832,0.98936903192228,0.98973108859901,0.99067959600541,0.98805833384,0.98697244072534,0.98877032141692,0.988375,0.99015777848571,0.9871238472196,0.98954640535942,0.99236261501184,0.98809921602857,0.9875,0.98974099092492,0.989175,0.98835578186885,0.98931207867107,0.98976633988456,0.99183597465914,0.99438281794573,0.99115808491627,0.99122166890171,0.99190781696,0.99417142971558,0.989052524481,0.9881289170872,0.98923665904286,0.98800958490941,0.98878555927778,0.9887494999,0.98916466512077,0.988,0.99479811258468,0.9887842402619,0.98935847788378,0.98764070133964,0.99517407724522,0.99297031689975,0.98948151376418,0.98944043601743,0.98927196609206,0.98788494383513,0.9894,0.9897232231273,0.98917659729434,0.98956666666667,0.98973755688503,0.989975,0.99032,0.99018649325,0.9944878266507,0.99098349667708,0.99087989587505,0.99065193852109,0.9904599253088,0.9902,0.99089991538229,0.989387733974,0.99151935724316,0.99174306845834,0.99179162716808,0.9911576532,0.99162,0.9913,0.99238135166187,0.99255931616782,0.9907,0.99605432074882,0.99328160875493,0.99285204166837,0.99475074286363,0.99463675757722,0.9925,0.99248193149019,0.99295,0.99272424533333,0.99140747977,0.99378404042175,0.99154426814371,0.99058571428571,0.99199000760007,0.99062857142857,0.99145871142857,0.99160143285714,0.9886975390432,0.99199025887292,0.99316993235,0.992775,0.99231684959307,0.99332966811341,0.99389552438025,0.99289990897143,0.99618070174736,0.9944495033625,0.99326246665,0.99378437333333,0.99552536348593,0.99435,0.99435,0.99496666666667,0.99698595496965,0.9954,0.99519965292094,0.99572210714133,0.99692118770682,0.99466666666667,0.9945536193,0.99659993918438,0.99623333333333,0.99586,0.9955,0.9956,0.997287369975,0.99721468387082,0.996857303585,0.99821666666667,0.99616188871305,0.9966,0.99612857142857,0.9967,0.99570075390965,0.99719531296302,0.99566426275714,0.99576177226976,0.996,0.997,0.99625217006438,0.9954322301044,0.995860476,0.99574660668254,0.99564673050682,0.995725,0.99502309342616,0.9943,0.99396766666667,0.99392745182857,0.99365605437778,0.99362810773636,0.99425151337556,0.993975,0.99400091535372,0.9931,0.99484284340999,0.99365,0.99461053180382,0.9929925984,0.9929,0.9952355106417,0.99392562695,0.99414288658533,0.99581428318919,0.99373682164129,0.99556666666667,0.9953,0.99400689874929,0.99595940963432,0.9954296184407,0.99477533998195,0.99398333333333,0.994,0.99400078833333,0.9941,0.99518608126848,0.9947,0.99690081666667,0.9955,0.99624,0.99630066,0.99561132902943,0.9955,0.99578662494648,0.99462974417488,0.99444298337924,0.99679498522222,0.99750419691743,0.994825,0.99604907365061,0.99546666666667,0.99527639065272,0.99551586604429,0.99577870732605,0.996353262,0.99568571428571,0.9957507,0.99568333333333,0.9962756,0.99706666666667,0.9969,0.99820259490079,0.99837452298099,0.99551664157634,0.99586666666667,0.99754,0.99522907428571,0.99661249121574,0.99511428571429,0.99566145391304,0.99747535982117,0.99579921114268,0.9958,0.9969643136,0.99708934856667,0.99690788850087,0.99622,0.9942,0.99505,0.992225,0.99311867800251,0.993225,0.99452665860422,0.99439994214444,0.99396923582028,0.99423333333333,0.99593931885387,0.99410681516667,0.994,0.99381993530125,0.99627525125914
    55 ARK-ARK 0.434349487 3.4282% 590752.7055373 45791678.631922 0.383483802904,0.38466393,0.385344729,0.3895162659375,0.385876625,0.385644784,0.38660241,0.386577708,0.384492213,0.38666824488,0.38824505937448,0.38889648474,0.390561556,0.3880626385635,0.38532672,0.384350428,0.383088898,0.3890610451875,0.39000280735,0.38701626400667,0.38748261562284,0.384466509,0.3840976,0.3884255625,0.38154368,0.3885123818365,0.384925896,0.38192198,0.38731893141333,0.38455417,0.384209088,0.385272475,0.382449886,0.381212048,0.383643789,0.38412037,0.38459245523333,0.3832727778305,0.38247685,0.384964195,0.38397111,0.367683741,0.364756907,0.36683969682,0.37219777067407,0.3676397292,0.367257821,0.37261681640333,0.362179664,0.363892072275,0.3628443983625,0.36838548620775,0.358713212,0.36551819272,0.36473655562728,0.36116691,0.36392993,0.36475876,0.363061926,0.362833938,0.365743631055,0.36202245555,0.362840078,0.359886352,0.3625204,0.36318771,0.36653549665892,0.364416108,0.362313528,0.3622081406044,0.363835598,0.362740642,0.362013817,0.36332822581835,0.36403646797395,0.36331294932262,0.358203846,0.357704088,0.36436016533333,0.3611828921375,0.35701938,0.36300799296,0.3702986144,0.3812874345,0.37821984,0.381032296,0.384189696,0.38526914082483,0.39355320144,0.392680032,0.389562656,0.388705056,0.39079275092265,0.38673415,0.384893166,0.39090751421333,0.3901747916,0.387407427,0.388277808,0.390427145,0.38872244,0.388074708,0.38771395965,0.38495013,0.3870646,0.387115069,0.384781716,0.38871033366,0.387046416,0.385159225575,0.38795311,0.39531978376,0.38649001,0.39024404145,0.385435433,0.38490380625,0.385609477056,0.389809251,0.38878488,0.3891219425,0.392788484,0.390768608,0.38756016,0.386811251,0.388358194202,0.3852543,0.384318913365,0.383275144,0.3840917,0.38905643696,0.37754955,0.37614276,0.3727293336,0.36322746,0.3670165351625,0.36607483704,0.365660556,0.372019,0.36632652,0.3693747,0.368199421,0.37061995040151,0.37515951919644,0.371049876,0.369591985,0.374199894,0.37531736,0.374743711,0.375230447,0.37351448,0.37261404,0.372567621,0.374291525,0.378581475,0.3781008,0.378137256,0.37953432,0.379161755,0.38113595509235,0.385611666,0.383758678033,0.386900274735,0.38614762,0.387309663,0.390273415,0.3879864453915,0.38855874,0.39096296,0.39057534,0.389757798,0.3896634,0.38737764,0.3857612,0.384295552,0.383124798,0.3851,0.3864091,0.38665055,0.385597233,0.38667035639074,0.38575395,0.3881857515,0.3927982,0.392253339,0.39440464,0.39285942020506,0.3926172,0.3940332,0.3970382745,0.396790219,0.39726756,0.400539336,0.398133574,0.400486743,0.40081216,0.399612816,0.402289716,0.3973638,0.40038768,0.400902109,0.401303496,0.42363570625,0.413214451,0.3998037915,0.396687096,0.39516347,0.395899731,0.3977360035,0.3985064,0.40029959195,0.3981735948465,0.3986430123585,0.400946007,0.400777696,0.39969992,0.399517038,0.399322092,0.403204502,0.40153826,0.39784448359033,0.399148764,0.400873557,0.399230688,0.397744006,0.39628118,0.396320472,0.3964532,0.39767364,0.397395458,0.396571392,0.3974634935,0.39655056,0.397579,0.397776795,0.399343608,0.396818589,0.3962266,0.397904784,0.398933094,0.39943155,0.3986544,0.3932108835,0.394003995,0.402877739,0.420434669,0.411907199,0.411574072,0.410723754,0.4073219,0.40540634028667,0.40772886,0.406298332,0.406388,0.400777366,0.4115538768915,0.41167521,0.4175446,0.4106293915,0.4129506,0.406614411,0.40898363,0.4111298679435,0.4099310995,0.411140637324,0.41661775,0.409951164,0.4099200920765,0.407739508,0.409133592,0.411740106,0.41336555,0.413349594,0.415057400523,0.416996746,0.41703856,0.4201456,0.415969785,0.41975472,0.41509365,0.413827045,0.412420752,0.412702812,0.424954324,0.42404865,0.42417405,0.424721302,0.419946402,0.4204585,0.42044682,0.422181755,0.42691343523771,0.42032776,0.41995266,0.42217032,0.4237842
    56 PIVX-普维币 0.80116183 2.47766% 27557160.351395 45490902.060932 0.77348855145667,0.75737829888,0.75421219306875,0.75993717632625,0.75670139434651,0.7474017616,0.74368769,0.748577678624,0.75720732744,0.75281236703417,0.7455358978,0.754908185648,0.7513781178,0.74000667,0.74543996664889,0.750947526484,0.743296273078,0.7563503042355,0.74687184,0.748025124,0.755444129592,0.7561076192355,0.75491724441,0.764899464,0.77119661818567,0.77398281157,0.76848093389867,0.769422256064,0.767736937836,0.76872705402533,0.76490619587067,0.761226732,0.75511823,0.758412185805,0.77212196558683,0.78897578,0.820555804635,0.78024818209667,0.78176795047,0.75989962866667,0.7590524523225,0.71937768,0.715008326918,0.717086738798,0.7192763251,0.72007641,0.718720457833,0.71427267768811,0.71627958855933,0.71124774575625,0.713954848905,0.72399602904172,0.72569463647093,0.719898126144,0.7052565469596,0.708636671454,0.71838550841378,0.7135337975,0.7256633304675,0.7121791,0.716343739793,0.710303403635,0.713093353,0.714159516875,0.7141288,0.72144554554167,0.72504805245181,0.72699336264361,0.724695254259,0.721181967438,0.711688403,0.7148108253,0.7174391928,0.713387073294,0.71065659831,0.7197996313408,0.71459967459322,0.7177939256,0.73055981888,0.72732892291556,0.728421886848,0.747780264,0.75438726,0.74663136,0.752841243,0.752547578668,0.76558020367237,0.756719156,0.767956468,0.759183932564,0.74813484,0.7496919587,0.74733312,0.751925925,0.75883855528067,0.7661019598932,0.7714175,0.76109611621133,0.76850489025,0.77436854225,0.7685968460565,0.75848808040875,0.7615499336415,0.77102039483333,0.77242050095,0.77245606658471,0.759661684,0.76028289,0.76104268748025,0.75783681233,0.761355,0.767991289,0.778582665984,0.762494709,0.759693599,0.76058716775,0.75986510275,0.759026169,0.765947589,0.7698041648,0.7678958,0.763595142,0.74820642,0.76637639055,0.76042760414583,0.76468709226067,0.768388635,0.775069429334,0.77847715897333,0.78576286004,0.7788462201873,0.7788502785315,0.76582502458629,0.741390102765,0.73155710321525,0.7293173736,0.72967141116,0.735616398,0.7357672,0.74396948747322,0.7650736166585,0.76384457,0.76003865,0.75882829013333,0.75025151434167,0.75565375235,0.76421876625,0.7502376239,0.75486291489,0.7560485776,0.7561975398497,0.744136716,0.752234339,0.7534387,0.75240512422089,0.752461126492,0.751657143639,0.7528353731995,0.747286014,0.7554454996125,0.75723213168667,0.758364625025,0.75065490596033,0.75205622191,0.749868165,0.7572157,0.75156194768978,0.74819458685333,0.751860352,0.7527392675,0.75671365407855,0.7552672399534,0.75200188363063,0.752004935,0.751197432,0.75727416016068,0.7545367762469,0.7546542144017,0.749543067,0.76034585401582,0.766038975,0.765363787648,0.76705135,0.76935324,0.764384809,0.7602895785,0.7674511,0.763447103465,0.76908176,0.76421912774,0.76770196172412,0.769567572,0.766517493345,0.7722446521,0.764742546,0.766883740677,0.768567130096,0.765701856,0.76991600479153,0.75384396122808,0.76411578896737,0.763814027487,0.75788163,0.7569571520065,0.752002056,0.759741828,0.759817344,0.758217286768,0.7614462855,0.766092255,0.78317679125,0.780054916,0.780808639868,0.77505865,0.767441292,0.7680540602,0.769027,0.76604648952,0.77587695,0.77371898598041,0.774658069,0.77723523,0.778194205,0.778505147597,0.778310004186,0.7743537254145,0.77285208,0.774305190988,0.769415986087,0.7752969731,0.774866587876,0.777186256,0.78075096,0.774535431241,0.773996734,0.773107727472,0.76521319281,0.76389147,0.764281003,0.75422491678188,0.7554229876275,0.752676935,0.751800187778,0.754659575,0.757440090548,0.76140543,0.752482739992,0.766538871285,0.7721163625,0.755553344,0.753406470369,0.754212314,0.751308966,0.75416498378933,0.748335779815,0.758738153,0.7547051785,0.75575818294346,0.75733061667975,0.757691969526,0.756720387,0.75727703,0.75645004687387,0.75724461069973,0.7530701697,0.75581363375,0.761041557599,0.76107911,0.765938063,0.7662353419,0.768834966,0.7684192039705,0.760427272,0.76572533690833,0.760290879456,0.754982572,0.76593618933333,0.762396094,0.766665283474,0.78079392547564,0.76594776549404,0.7814960054544,0.7818685011672,0.775981764,0.78530298297888,0.77921898075,0.7883748250173,0.78662931829148,0.785946896,0.789552697287,0.78179167,0.7965178,0.794408648
    57 POWR-Power Ledger 0.11674634946072 1.45493% 7359631.5313081 45133345.47986 0.071494395743556,0.0710180953,0.0713226709,0.071213603991667,0.071373118036047,0.07100183865,0.0706344529,0.0708696558,0.0707705103,0.07106254715,0.07065780525,0.0705599692,0.0706315468,0.0704878436,0.07013101735,0.0701242503,0.07018581685,0.0706442709,0.0702461384,0.0703474902,0.07047676195,0.0707670544,0.07123619531,0.0710339209,0.0709890295,0.070859434,0.0705318915,0.070713503,0.07153577885,0.0714881362,0.071240928302793,0.0713082621,0.0715251673,0.071590654417,0.07135714575,0.07119253785,0.074288866600787,0.0711552906,0.0705231574,0.07068409365,0.0706965376,0.068443133623938,0.0668690148,0.06699969,0.0672284098,0.067140537033333,0.0668200327,0.066551743733333,0.067027466171333,0.0666215262,0.0670630389,0.067079545,0.06684677735,0.06647243345,0.06677817285,0.06677824385,0.0671297366,0.0671572278,0.0671583787,0.06715379665,0.0670770236,0.0671112518,0.067608420730417,0.06746377825,0.0675337948,0.0673707338,0.0676508835,0.0675678329,0.0673443367,0.0672136609,0.067335429,0.067787985775,0.0673188188,0.06727732065,0.0671167724,0.06716338945,0.067242253703997,0.072621622151174,0.070726071406667,0.070793355,0.071662148466667,0.0751771963,0.075679923566667,0.07418988645,0.07462736085,0.0741188899,0.074496504466667,0.075169825672339,0.0754458404,0.07587073835,0.07457495945,0.075247858900321,0.07448884275,0.0745684259,0.0742084556,0.0742797218,0.07513734015,0.0755065209,0.075630812733333,0.07586672985,0.075893088725,0.0775563862,0.078269753,0.07733635696,0.077368876233333,0.07706146289567,0.0766404804,0.076248009126333,0.076442047507909,0.075637512269479,0.075286110482833,0.075041681540167,0.0737557115,0.0723573453,0.073395136333333,0.0727729566,0.073168464124536,0.074124286943333,0.0726960723,0.0735841672,0.073398855966667,0.073641604898633,0.0725247992,0.073203748549222,0.07331772,0.073518276399481,0.073276554,0.073072875,0.073418053680889,0.07330323715,0.07349265615,0.073755624765708,0.072849090277778,0.07202188705,0.07203134745,0.072236679593625,0.07205296475,0.0728379075,0.07378395805,0.0754481997,0.074960964833333,0.074727643232799,0.075090811288,0.076435959544444,0.0763078527,0.0761903042,0.0753761776,0.0765563177,0.0765280725,0.07653243015,0.0779873687,0.077848184,0.0796436518,0.080883286433333,0.08049284085,0.0805227176,0.0810332386,0.081522432166667,0.082002910520686,0.081917781275,0.08441293854,0.084510628575,0.08437161665,0.085349012,0.087066571213474,0.088926999717867,0.09055156,0.087129838773333,0.089266421875,0.0892413225,0.08771071428,0.087323951366667,0.087733919533333,0.087887927825,0.0876200269,0.087854324936701,0.08709363,0.086675184975,0.0878615436,0.091947242225,0.09404877285,0.101678667625,0.095811026871678,0.09423912243275,0.103234384525,0.097919569503927,0.1000185108,0.1021711371592,0.10351728675,0.10379974371779,0.1043741322,0.10271890853908,0.09918129045,0.09980518033057,0.09971807855,0.098426689625,0.098613399666667,0.0984352578,0.096175615525,0.0963374755,0.09957880975,0.10290191206,0.1013054262,0.099358805,0.097838824,0.1006477064395,0.1008289643,0.10128719207841,0.1048405137,0.10408875336667,0.1044795492,0.10815241333333,0.105372154,0.10609877376667,0.10257722053333,0.1022523829,0.10361211153333,0.10386941775,0.1106806692,0.11050987483333,0.1105450578763,0.1080095742,0.11067886652753,0.105690424275,0.10362062146174,0.1029034188,0.10428649533333,0.10542780223333,0.10264345098345,0.10248518746,0.10342247589455,0.1052977452,0.1059716449,0.104559869296,0.098528007,0.098261203125214,0.099631047266667,0.10143791335,0.1007299786,0.09932966380832,0.10073884675,0.10113466796667,0.10084446255,0.1007498417,0.0999143416,0.1007661892,0.1053349533,0.10345345244864,0.103752909,0.10211557478913,0.10202080556667,0.1022882506,0.1015165339,0.10116763018485,0.1012518819,0.10156755153333,0.1013875863,0.10217510203333,0.102414438,0.10367423615,0.1032033811,0.10452526962328,0.1037888801,0.1023551839,0.1003156672,0.102883861125,0.10336739233333,0.10453238582401,0.10467040905,0.1031533039,0.1039156533,0.10434929116667,0.1036720401,0.10833286051955,0.11739687253333,0.112975461025,0.11226117154,0.116666867675,0.116808593175,0.1230249990025,0.11823791645,0.12043035751709,0.1194102084,0.11905486764,0.1194956575,0.118079283075,0.1168299319,0.11626881306667,0.1138534992,0.11478484163333,0.11515064,0.11501479773333,0.1150278828019
    58 MANA-Decentraland 0.04060684915 0.729809% 2255527.4511748 42642937.842116 0.038275232785741,0.0383517397655,0.03837293575135,0.038549219623726,0.038168155875,0.038048646,0.038000701828113,0.037999888590039,0.038152183325,0.038106792179736,0.038067060252487,0.0381685347226,0.0380212579245,0.037947417631,0.037922915218333,0.037908861099977,0.037723794818235,0.037529222196,0.037905975837889,0.038007533339062,0.037969130941267,0.037945535837,0.037733999775,0.037906906503989,0.038113839654371,0.038468667704167,0.038160141682471,0.038209873183819,0.038902299430189,0.038409065102,0.038225397720918,0.038408646283737,0.0382587644114,0.0379,0.038063467388016,0.038057878029,0.038139769914377,0.037960203666667,0.037902940293678,0.038021800505356,0.036006386021964,0.0349403408405,0.035078557783143,0.0349916987264,0.03499007488775,0.034944831137948,0.034734178075,0.035004228255833,0.034724379981,0.034672651128167,0.034724253086333,0.034658782353591,0.03482682464207,0.034666752733333,0.034957258681437,0.035244799162088,0.03525648878227,0.035341132343222,0.0352273891612,0.0349,0.035463756021197,0.035314007499736,0.035398355777465,0.035523107669113,0.035478375987411,0.0354970624245,0.035617274296012,0.035377692525,0.035291090088195,0.035349320006178,0.03556348235638,0.035070348666667,0.035376736236132,0.035279708603297,0.035208184123948,0.035461280551537,0.035460559470681,0.03530393465365,0.035213305287358,0.03500823,0.036668628754134,0.037068269286667,0.036753199905386,0.036685110081898,0.036821938218972,0.037012201506306,0.036847479377286,0.036793520533333,0.037207089453528,0.0372428644,0.03747373437912,0.037422263437729,0.037454091480833,0.0373267040532,0.037356031340703,0.037505922587335,0.037686817317144,0.038000783223089,0.038095312115,0.0380362108928,0.038060911220993,0.037683910752012,0.037862621114946,0.038311352414559,0.03833178289224,0.038427409996403,0.037892410334253,0.037968474373297,0.03800740667475,0.038249927600625,0.038571191645389,0.0377607345,0.037648269066667,0.037783777566512,0.037666555422628,0.037581372253431,0.037856815183228,0.037631065697123,0.03789278356,0.038184024525,0.0379582129,0.03699662704504,0.037003515583935,0.036926590128778,0.037203396108832,0.036844618343185,0.037086286168,0.03725902090088,0.0372444852946,0.037085324248919,0.036813181172227,0.036119494011746,0.035774927892286,0.035999458482641,0.0361672242338,0.035976099985184,0.0365409822645,0.0362706396,0.036272744591038,0.036361630718191,0.036400192696591,0.0361829734,0.0364573453,0.036286308587681,0.036788313039298,0.037144330783,0.037173239210826,0.03706086604988,0.037259098075,0.037178534090395,0.036990964075,0.037205235167399,0.03800721288,0.0372328418,0.037418656142127,0.0374,0.038281365027429,0.03813317325,0.038641016348783,0.039090130974,0.0390274249,0.038398382779827,0.0387548956126,0.039032768312565,0.039024724475,0.0384,0.0393088239485,0.039036092097977,0.038747853983822,0.039596927234965,0.0393,0.0395521252,0.039543854271996,0.0391,0.039448487552536,0.039429641266667,0.039366442139429,0.039355378666667,0.039774208040814,0.040080789786227,0.039550040325,0.03900050378775,0.038989498307934,0.039948422567536,0.039788380456079,0.0387,0.038956582981632,0.039055578512617,0.03883593405875,0.0386,0.03909658297441,0.0390449352135,0.038721970032,0.038955513086346,0.0388237312,0.0387070915,0.038487840366667,0.038559881763835,0.0388819327,0.039267169951538,0.040110188127835,0.0405,0.040103489100132,0.040021473233167,0.039789852673663,0.0399583901766,0.040049791057483,0.040166705087,0.03961404044025,0.040079217166667,0.0403249442,0.040199434651,0.040175286937642,0.040033356825,0.039905745367,0.04004212795,0.0401192755629,0.039998230788124,0.0403421421312,0.0400701934,0.03917086995,0.040238417521357,0.04020237005,0.039971392,0.040152551154,0.039013051519268,0.0398,0.039888356484334,0.039496555895167,0.039204174647,0.03916923598,0.0389238468,0.039391864973214,0.039129178175,0.039339530715,0.03949613765,0.039463788144275,0.039167754018479,0.0390522523168,0.038691717397087,0.038721352775,0.038558376825,0.038651137554422,0.037993996466667,0.0380138406524,0.038083831859991,0.03838794099384,0.038903963725674,0.038889041925,0.038582560328656,0.038589791807973,0.038426554346322,0.03829725185,0.038479512430349,0.03840869862,0.038587681896898,0.038682972862495,0.038779340116597,0.038982344825,0.039012870198537,0.0386,0.038975817181487,0.03918471776825,0.0391834437,0.039230465310509,0.039330543848915,0.03953901231758,0.039464029666667,0.039461130067546,0.0394,0.0392841255,0.03939870936425,0.039351847733333,0.039429251841517,0.039174145216381,0.039176426262717,0.03942896435,0.0396407172,0.039959825134968,0.040296524905681,0.040433019210955,0.040699815144925,0.0403312072,0.040500232566667,0.04084585875,0.040586303333333,0.040093582297632,0.0405256865897,0.04062389304,0.040635770608736,0.04031264395,0.04046646975,0.040636827759,0.040683925012667
    59 KCS-KuCoin Shares 0.46522014242774 1.06481% 39531.53014711 42209691.489271 0.49774889152441,0.49273896903224,0.49853195910199,0.5012384564071,0.50507410764657,0.49954417088476,0.50276350536418,0.50274495144,0.49771554419444,0.49884297644385,0.49824806881582,0.50470675805207,0.49802810332,0.49806662774857,0.50046537134725,0.49703098665927,0.49726535063201,0.49968036711644,0.50736813816,0.50082361766678,0.49914579349584,0.49969600066008,0.49884563424733,0.49782805689163,0.498780769752,0.49761208995974,0.49942541587479,0.50433145242667,0.49985524227387,0.49997050293957,0.50116802524719,0.50205912027277,0.5017469889825,0.50031674061755,0.50108218347932,0.50156370064896,0.50734634885333,0.50481807527287,0.50063532489702,0.49984689191466,0.49641314536093,0.48146198783925,0.47871094471558,0.48390602824655,0.4817285569768,0.4831121344,0.479238611934,0.48745916438329,0.48410603039497,0.48242795911515,0.48315481183184,0.48500773057117,0.48450430070648,0.490259647304,0.48208003109572,0.488644455245,0.48648684442315,0.48521411645311,0.48744349313417,0.48240938796,0.47896343239835,0.48134819526692,0.48107523316966,0.48254515611806,0.48450336165871,0.48062816678863,0.48929375355557,0.47664424240951,0.48439168707041,0.48211904288963,0.47882031168758,0.47593143869574,0.47607458397572,0.47565644566821,0.47456089834696,0.47088794213202,0.47259611223372,0.47330159142127,0.47592525451691,0.46999895699299,0.479128093632,0.47753164337393,0.4885998403689,0.49463340985469,0.49123330705187,0.4873997107426,0.49372413358454,0.49107244532427,0.50285740188899,0.49934408434376,0.4946377171471,0.48988864384263,0.49288654342001,0.49299180243958,0.49500072809503,0.49354600765187,0.49716980439083,0.5026123536,0.49939302730119,0.49179986094056,0.4998194344,0.49137953912525,0.49118657265469,0.49205168398635,0.4931545465,0.49404408085441,0.49106393113233,0.49018523925781,0.48832022542558,0.48961238505906,0.49088121056174,0.49479669019073,0.49049253089274,0.48358207971303,0.48414652038789,0.48101860759876,0.48837818336397,0.48772278054693,0.49282239076667,0.48798250452721,0.4908199995193,0.49384971574433,0.48671565255921,0.48947937161879,0.49043298506877,0.49021589310844,0.49454418921272,0.4923302510159,0.491869386666,0.4924803912121,0.49186059803345,0.49242801396854,0.48719877094187,0.48633054346275,0.48411255013351,0.48162835311454,0.480393565164,0.48452390716638,0.48821288137953,0.474171730719,0.47556013698237,0.47601888280779,0.481700179482,0.47266696666643,0.47193811346243,0.47379417742452,0.47361566960547,0.47202782478545,0.47227903723893,0.47072170627858,0.4717621843908,0.46994772087464,0.47602974626667,0.47416068874127,0.47539426024891,0.47457,0.47451282663034,0.475745582821,0.47480678746291,0.47225481758895,0.47289811631325,0.47909499508012,0.47188083530163,0.47465785129604,0.473358917966,0.46981333168986,0.47011619799333,0.46934049172576,0.46912091908112,0.46892883528286,0.47042119111014,0.46899666675253,0.46875270922977,0.4697545804428,0.46969975700699,0.47339236116803,0.47189682468951,0.47513940699725,0.47120963687545,0.47410630915026,0.47157921375726,0.47354229654832,0.47387393415512,0.4735969902785,0.4823169,0.4702734320793,0.46965556899954,0.47320821471409,0.47126967028843,0.47297173591309,0.47367157846472,0.46992502364851,0.474045,0.47253841409955,0.4753449657,0.47206796631525,0.46956159010714,0.47213961346794,0.468662,0.47143733894223,0.46746407788491,0.47344345864853,0.47220585257432,0.46920472543913,0.47038252194643,0.4601813707741,0.46016782996983,0.45665245211114,0.45120398713857,0.45274985684922,0.4571864927926,0.45908039865138,0.46435773905257,0.46542779360801,0.4683261627,0.45989060316128,0.4616719066312,0.46332232129316,0.46239057557454,0.4664703608769,0.46621385473501,0.46209572781136,0.4586548465835,0.45097230837067,0.44962413094601,0.4508185160677,0.45251370921961,0.45384750446099,0.4536457821476,0.44604994314877,0.44988214157415,0.4601810534,0.45770821948193,0.45344987998178,0.45022743009403,0.44967740387965,0.45172749534174,0.45289203304923,0.45083276541417,0.44640530289675,0.446,0.44601639869643,0.44933610662325,0.44539829529376,0.44634022031034,0.4476167353455,0.453987727704,0.45267409375236,0.4553609083874,0.46259525722237,0.45795435817756,0.46046884217926,0.45921670607626,0.45748200560525,0.45484134726762,0.45447265210392,0.45422007995759,0.45613285094762,0.45085460345963,0.45562223648325,0.45616724409193,0.45568731987,0.45841805189973,0.453,0.45360380183768,0.4549321799731,0.457746,0.45516677064112,0.45580633187437,0.45821633139412,0.45561722480019,0.45753354440645,0.4573787152617,0.45763340085614,0.45749079334481,0.45368680642906,0.45644800875523,0.45716735073635,0.45750804995873,0.46156974890443,0.46060420156904,0.46329441514343,0.4601827518271,0.46123334517663,0.46445344818758,0.45907305658517,0.46070188809441,0.46020781225516,0.461896667645,0.46314016063907,0.46031862570132,0.45857596718722,0.46050340617462
    60 PAY-TenX 0.35224572072333 8.2833% 5538368.342905 40275775.707506 0.1694126253632,0.1700173575808,0.169808552592,0.16956552944194,0.17177382075895,0.16866625917058,0.1659896588,0.16736153962832,0.166361523984,0.16767764915,0.16556121510568,0.1666873291,0.16606353252475,0.1661884124,0.16385258619517,0.1638183805,0.16412659209352,0.1631894086865,0.16606238242333,0.17148121038317,0.1690477158,0.16833273616667,0.167142659741,0.168173387,0.167698415931,0.16865091270368,0.1678991123,0.1684432944065,0.1672215691,0.17208458427333,0.17232643831133,0.16792267985,0.167874671997,0.16614265086667,0.166998026632,0.16812788297267,0.16827841571155,0.1680082151,0.1683997495,0.169450395196,0.16911593710375,0.156718457875,0.154680188983,0.1539783225186,0.154769817023,0.154991003925,0.15569215666917,0.155836575,0.1554949876,0.15579430695363,0.15556981216433,0.155370449702,0.1551748552,0.1554553292,0.155467753828,0.15717714738645,0.157685371826,0.1579830908,0.1564252532,0.15675940278467,0.1576423966,0.15688452580533,0.1561431532225,0.157892888775,0.15893520227627,0.158413651,0.15874984959008,0.1576795215164,0.15659942026333,0.15704685832128,0.15611358080933,0.15696854811,0.154690992,0.15508966833467,0.15516916587067,0.15597064174729,0.15693370813333,0.1568198578,0.15748231197778,0.1566304061242,0.156505311725,0.16444446090004,0.1648555448014,0.1619230385,0.16347690601941,0.1623642158298,0.164781744386,0.16548279890161,0.16604600591556,0.165521684492,0.16394939821067,0.16472889771435,0.16660143174279,0.16614313,0.16695727484348,0.166143344518,0.16649263553333,0.16752012476,0.1701308658,0.16926927252533,0.17096617175,0.1703018741,0.17145918990625,0.1726230127025,0.1713558757,0.173187380372,0.1735190059262,0.1740710922826,0.17278953496667,0.1679860980404,0.16918269887052,0.17014680794091,0.16843563074275,0.16550989321506,0.1657060024,0.16566059703333,0.16527842020449,0.16699921047087,0.16554573914,0.16807077751089,0.1696062606,0.170306277845,0.17005832233333,0.17081541295,0.17142820463333,0.1705643182048,0.170380199752,0.16949094931067,0.169914007925,0.17090283209733,0.16977059123333,0.17035561870381,0.16804588524702,0.16854264340667,0.1687450086325,0.16765731679248,0.16687526755,0.16828810195,0.16687377442299,0.17157445033164,0.17389658965,0.17552574701292,0.17779736610667,0.177361205048,0.18015911333333,0.1802076536,0.17926102660525,0.17940616714933,0.1800669296,0.18112576386,0.18149036053065,0.18762209225,0.18851829571333,0.1959210065,0.193347423888,0.19364371466641,0.200393059629,0.1981163638452,0.20028002026667,0.19680387216652,0.19884713741869,0.20735277585249,0.2073013740365,0.20148304259918,0.20522045751593,0.208210749022,0.20695742752756,0.204983536597,0.20503878304999,0.2040510098,0.2036151084536,0.20351339652262,0.20427660770335,0.20432395387144,0.20261285235,0.205360785777,0.20659277336292,0.20612009788631,0.207070607928,0.2104780504,0.2150807484,0.23347542568675,0.2250524691864,0.2326279113552,0.2460386310575,0.2379972909165,0.2379259942498,0.2361364992058,0.238060956465,0.23695416928675,0.23705827,0.22969626598375,0.2296389560472,0.2226429466535,0.222131875368,0.2235127298616,0.2294727692755,0.225600906706,0.221159462842,0.22099605791533,0.225532013,0.2287483355,0.228570978832,0.22903129812,0.2277749681,0.23632073799983,0.24212415565,0.241914273732,0.23304494975847,0.233391964239,0.23186283104667,0.2309,0.23088765085,0.231127254208,0.2364336876,0.233359162,0.232508053791,0.235536819336,0.241938148291,0.2414405012,0.24092403852,0.2372,0.23616640366667,0.236378004868,0.234250313229,0.228597085521,0.23181786911019,0.2297621399,0.22621197383504,0.2270749437,0.227689094225,0.22749691269333,0.23411849838323,0.23408778410833,0.2187145639346,0.2258357885312,0.24227937614456,0.24237126013333,0.23924791175,0.23867177288825,0.24075704045922,0.25920402809334,0.2636682179,0.258438600025,0.2673238982145,0.27754084780379,0.308384980072,0.30596231374333,0.30382436,0.2862590236599,0.27999383493467,0.28147178901232,0.281433126214,0.28039418366667,0.279550385299,0.2935247497,0.2943321895,0.29917566763,0.30125264955595,0.296677701235,0.29236415885,0.2888738964248,0.28414718614,0.28833540673333,0.2963121605,0.30551065604053,0.3143124649,0.31137424821425,0.30812214608333,0.31657062413333,0.34344330116075,0.3404396135105,0.35130374225,0.36472589074,0.35259699063204,0.357281097605,0.34354134298667,0.3408447760875,0.3455696845,0.34830074972949,0.33688147002523,0.342149365821,0.33899584378383,0.33597516286067,0.33822463090556,0.3350362809844,0.32958781415167,0.32542189718766,0.3208513978,0.3281232154,0.32530014166667,0.3341929126,0.3344985670475
    61 WTC-沃尔顿链 1.229367474704 4.68563% 1550111.4527048 38288409.043631 1.1064287317561,1.0944577516757,1.098117167075,1.094591,1.09802137875,1.0917997078333,1.0900215,1.089688547858,1.0959609655377,1.0995694880533,1.0977010960365,1.0947299248,1.0820127993175,1.0945451881067,1.075785804978,1.0692209166166,1.079910442301,1.0836566512735,1.07501995615,1.0694376998386,1.0721452511,1.0709481443333,1.0806307572712,1.0751286537757,1.0756306042497,1.077507731679,1.0753070125,1.0774310792181,1.0828219262235,1.0852238779933,1.0839365404441,1.081029701812,1.0808756428543,1.108,1.13367744,1.1255939833512,1.1215894986841,1.1052653662,1.107889475875,1.106454709325,1.0473601140801,1.0371860244,1.0370045781843,1.0456623134437,1.035039667921,1.0370661839638,1.0440074496692,1.0567961665167,1.0439140627105,1.0434375054386,1.034697282776,1.032668719,1.0311625553,1.03617146465,1.0366685174204,1.05723490505,1.04920359515,1.058273667354,1.0647984051978,1.0683803827068,1.0653876968311,1.0709766211532,1.0685336111685,1.0724343932448,1.075072730765,1.0828529901133,1.0833659504247,1.0919224464177,1.0774173290429,1.0730145928399,1.0726998626,1.0786627333003,1.0721498920393,1.0592889558333,1.058928466707,1.0709286323174,1.065197223881,1.05509809,1.049127442,1.0645278571265,1.1005801503755,1.1071205023152,1.1011998358263,1.1096310004,1.121352379,1.1267256035622,1.1164343551095,1.1202634644164,1.133397019,1.1176755815,1.1127578113284,1.1114225278128,1.1144112466108,1.1115781070625,1.1096460067811,1.115689858037,1.1190779500186,1.1164704649203,1.1167821213833,1.128048361726,1.1124653974667,1.1205676227,1.1122212867822,1.1115467496523,1.1130712713,1.1145373189428,1.1169985164848,1.1215236394808,1.1170293744296,1.1122246035,1.1188612662202,1.1117938054,1.1029304242,1.1068386544,1.1100573431288,1.1126060328374,1.127520549,1.11829180225,1.125551275,1.131368852,1.1329551762,1.1162558033333,1.1259780543511,1.1226496911738,1.1260247202958,1.1315906220842,1.1327839894773,1.1316011566133,1.1399942501687,1.1546554621451,1.1419396163462,1.1105027277,1.0969467077,1.1189508444046,1.108907245,1.117996630385,1.136472659279,1.125024638801,1.1276575182756,1.1304836249967,1.137849828,1.1423382479263,1.1432087630333,1.1454323607067,1.157647088552,1.1597386648333,1.153670618857,1.159191,1.1501541135333,1.1500933489699,1.13690762825,1.1379668966075,1.15195235825,1.1331926425802,1.1419994711496,1.1497491609068,1.164185057794,1.1577178191,1.166005261,1.1660931531361,1.1932966525,1.261279003701,1.2219377143256,1.226782043729,1.2205094630014,1.2095997906525,1.23354729568,1.2310013036923,1.2344389690531,1.256147039,1.288581686325,1.2785407102333,1.2628350686667,1.241784567184,1.2641434566804,1.276682521442,1.26573848711,1.249726418296,1.2695696003612,1.2568419240667,1.23688761552,1.240748365952,1.2312473848214,1.2175480308717,1.199999224117,1.213852776,1.2383882384167,1.221728932425,1.1858049848958,1.19896784,1.1945861406609,1.2006835931017,1.1909273366667,1.20106272,1.21417708855,1.2150486938316,1.2007930559275,1.1699246606816,1.1806758382,1.1719749113547,1.1665833678497,1.163407299803,1.1674529079792,1.17423761375,1.191429243887,1.1928103697,1.1973602002872,1.199067779,1.1978457893667,1.213668164,1.2058868103604,1.20356378535,1.2063317788,1.2056687303,1.2038952458763,1.19606508,1.1968844482432,1.2036279474253,1.2105801916667,1.209263190875,1.1956309582667,1.1923696186215,1.1947575576667,1.19533158403,1.1990433372,1.2004165476459,1.19727824525,1.1840723975572,1.1869995392667,1.1856620093163,1.18446601579,1.1857961746314,1.1858235146333,1.177254207012,1.1759001254425,1.1800098705601,1.1682812874,1.151424458652,1.1494463073613,1.1514239335,1.1461942812,1.1383751766667,1.1418076006062,1.135627253464,1.13637729935,1.1437499335,1.1286124883149,1.1309228109353,1.1159816990667,1.123225555719,1.1197256484,1.12199173425,1.1194319028,1.123065270947,1.12812581875,1.1272877037421,1.1250500422667,1.1293422908546,1.13793388,1.1313382571114,1.13023293575,1.1255132977336,1.1247280275695,1.1282985793465,1.125100958696,1.1263638026742,1.125778664759,1.124420765,1.12250605425,1.12235101026,1.1268709865,1.1240161759791,1.1237673678667,1.1273534215975,1.140960239,1.1407603861402,1.150062192,1.1533497943333,1.163770796382,1.1777148788,1.1730228046667,1.1834077249987,1.1745865029437,1.171855235985,1.1831377648402,1.1756346846193,1.1817834865333,1.17532398412,1.1772268431233,1.174342188927,1.1798926643395,1.187343403032,1.1886789567972
    62 WAN-Wanchain 0.34814800558713 0.429489% 5399211.2385473 37260626.7138 0.30671859545,0.30586549874378,0.30761964148054,0.30713544,0.30755328387949,0.30742407496274,0.30768050511945,0.308193884909,0.30912783633431,0.3102612984,0.3072973874296,0.30696724888077,0.30673001317583,0.3055845541,0.30529952996667,0.30507751679306,0.30547235615009,0.306449955498,0.307426971,0.30762878355,0.30836883499052,0.30733759883667,0.3069500125985,0.30748259463333,0.30732315799173,0.306335350034,0.3076226482,0.30710846021021,0.305042964204,0.31048184468,0.30628702374524,0.30768967077358,0.30775229887066,0.30963792905,0.30997885886778,0.3081212761515,0.30731581632432,0.31117551348364,0.3059947543985,0.30546740386733,0.30845852686121,0.28393827913333,0.282755514,0.28283458295807,0.2840652302,0.281029441,0.28178261393233,0.27999144159675,0.2810801109,0.2796344709,0.2815315347,0.28202882763533,0.28087008210763,0.28101326456262,0.28327420096005,0.28649017637877,0.28593656275711,0.2861866406045,0.28581363786914,0.29052102704329,0.2855027339,0.286230751397,0.286392201596,0.28770606004555,0.28682340802823,0.28681038114607,0.28909531823533,0.28824248712787,0.2888729593405,0.2874987747,0.288761042601,0.29013194092961,0.28665120963748,0.284554246403,0.28341500760551,0.284170370267,0.284765691166,0.28517884785645,0.28328709,0.2826275597,0.2835528957504,0.28940292155115,0.299916998975,0.300009222203,0.3003675342879,0.300637555,0.3026343798469,0.30214664713333,0.30252338533333,0.3031457,0.3010131355,0.29993505010523,0.29841250808552,0.30177843618111,0.29982898092557,0.30127564700699,0.30122718799656,0.30247673521053,0.30166457141127,0.30484591671885,0.30129922405,0.30224582542125,0.30646751253412,0.30259249084074,0.3022220255,0.30246003333732,0.300894189004,0.3004574547,0.3006696724,0.30099085143036,0.300842648799,0.30253651255,0.2948535378,0.2955425855,0.29804479246792,0.29740756537125,0.29595721875,0.296601849,0.2956876495064,0.29736584621429,0.29897460835,0.299923425104,0.294226038,0.29402076290558,0.29646422983471,0.29563715476478,0.297164919752,0.29523851675,0.29403234,0.29436010494576,0.29495024773608,0.2944848426,0.2873025331616,0.2842257294,0.286459123702,0.28723091848032,0.2865719323415,0.2881043825,0.288071021604,0.29303818941857,0.2906171917,0.29168826286406,0.2887495789,0.28994472658178,0.29077594169487,0.2925009928,0.29508777459,0.2946846425089,0.29666737506198,0.29712394852076,0.29539320500776,0.29400899,0.2949576188,0.30138062875382,0.2994184365,0.3096060268806,0.30970617598675,0.31698077514296,0.313881364,0.31836746183133,0.3177347661945,0.3141790655994,0.30861461567524,0.31347011467291,0.311445642,0.31576611356667,0.314369896575,0.315320132,0.30934970859023,0.31052909283923,0.3125460297,0.3119965852,0.31182962263562,0.31358973832636,0.31205343963303,0.3157264461,0.3153351563425,0.31550414816667,0.312211752,0.31316870933368,0.31124188875578,0.3181190727,0.326439505,0.321969574,0.32150172675393,0.31938367033333,0.328953792,0.32581425212494,0.32984214753859,0.32930140520823,0.33408964223228,0.33779738774726,0.33416538738324,0.33973299463333,0.33708588725346,0.33295686486667,0.3309142248571,0.3299113221,0.3302503165,0.3343104788,0.333719851,0.3370152381301,0.339429196,0.33799384746667,0.346448033625,0.33713279108299,0.33678720066667,0.33542293153109,0.3329823629,0.33129797199525,0.332200586,0.33019147071976,0.32942529903408,0.3276395336,0.32837805695,0.33261595933333,0.33132239,0.326669389,0.327383609,0.32914151148148,0.33708819994504,0.3369808265,0.338575122,0.34156738466667,0.34149668928465,0.3380979312,0.337181581,0.33389922873333,0.3340314585,0.33274072153281,0.3334578306,0.3317974183,0.32981482135,0.32492463723333,0.3260659754,0.32628362069758,0.32187398347834,0.32482811582763,0.324912598998,0.3230179278,0.322269578697,0.32428911545621,0.32333448573333,0.32420603366667,0.323764234,0.32178992873247,0.32344833796902,0.3237279089588,0.32308934878357,0.31975235260479,0.32084041526667,0.3208100359,0.31925252886667,0.31948235003333,0.3192898061,0.32164534366667,0.32395598946535,0.3283751083898,0.32855801725277,0.32811054778169,0.3243429230735,0.3247087842,0.32585681095723,0.32733714886667,0.3280503860505,0.32707706350365,0.32849166,0.32868082175,0.32939761060625,0.32747954492054,0.328098566,0.33103206596967,0.33487415026667,0.33471341673333,0.3359291206,0.3366224260788,0.33779799172928,0.33301388915,0.33205397210033,0.33594497346609,0.34130835748408,0.34037970567366,0.3426962257852,0.342461476,0.340616792,0.3413174957,0.3489045134,0.3464546624,0.34843127336,0.34678164372455,0.34641718613333,0.3487775239,0.34908762525
    63 MCO-Monaco 2.35548962 0.254843% 18596916.537148 37202204.980534 2.2317885440875,2.2448299295907,2.25449151902,2.2527306733333,2.2531783718297,2.247300587448,2.2561427730307,2.24610048,2.2411986222921,2.25212625,2.2434563094757,2.2418212822688,2.2293215159705,2.2303708365065,2.2139328815313,2.2381860706667,2.229468783475,2.213600655286,2.2395330603403,2.224174233686,2.2389201969939,2.2108704509167,2.2158280638917,2.2136547001333,2.236879363067,2.2287824826252,2.2318755980276,2.2264172958175,2.2180966537628,2.22714072,2.2247520841983,2.2373674402898,2.2193285525505,2.2205338731746,2.2311038817367,2.221265665,2.2417660118315,2.2529518018293,2.2275299333306,2.2222841821167,2.20778238,2.1149100584667,2.10468546088,2.1077186729138,2.1121657232,2.1086666418684,2.10909068,2.1078000709256,2.11240135,2.0864160114313,2.1026421,2.1007315128212,2.087192735,2.0924981477244,2.0936038492002,2.1114718728,2.120136955,2.112177186632,2.1279100515442,2.1399142992325,2.1369565968433,2.1142315961363,2.1145150460987,2.1258160280127,2.1440549146439,2.153382809057,2.1736407744765,2.1674985819342,2.1656356249945,2.1517768614,2.1328896433333,2.1399609055873,2.134271408392,2.134989399434,2.121562543583,2.1439481148841,2.1211980349747,2.127459092116,2.1226026246626,2.10960317955,2.1174416509683,2.2021235001807,2.238867371265,2.2103756637562,2.2195375991157,2.2445302943176,2.2434021473865,2.2412792218559,2.2331448088182,2.2262874127891,2.2196889872087,2.2043853045968,2.2137347248013,2.2180148437433,2.2276297457687,2.2269153078049,2.2310576564,2.2243538443337,2.2296194193003,2.253351085,2.239320394398,2.23207256,2.241124013574,2.2398850575012,2.2390203597545,2.2429632436204,2.2409276188208,2.2449598320631,2.2383497074667,2.235186467916,2.2401000456667,2.2544667617205,2.249541365,2.2404527387844,2.22566981628,2.2319583779818,2.2337469955999,2.2423305956178,2.2464601322279,2.22387436686,2.235870705,2.2445561666667,2.1992662266667,2.2129540921945,2.208687856451,2.2252947314576,2.211292590192,2.21383101185,2.2220420642896,2.2311896713569,2.2495755742004,2.231969716,2.1660059822,2.1743650805568,2.169766101247,2.1800723544413,2.170551406614,2.19202524,2.1921436070436,2.215874940903,2.2083248533333,2.2023008411757,2.2052913215532,2.189770045,2.2215661508677,2.2109405957481,2.2102072855084,2.2286418942946,2.251891386647,2.254652926943,2.2470354444595,2.2276213675,2.2146980321,2.201328516175,2.1952728726505,2.2049628882492,2.1999486170332,2.202238818931,2.2079892733629,2.2271382890808,2.2126267209002,2.2210469417993,2.206473285,2.2060854,2.2073115,2.20709044758,2.20829380945,2.1963068012,2.2053556,2.1991028661753,2.2164599394043,2.2185683815343,2.206463982899,2.1982916945493,2.19523635,2.196574003282,2.200312327,2.18960478469,2.1880956340627,2.199512731,2.20258096,2.1997355162917,2.2033931266667,2.2162114392916,2.2295627703281,2.18779087,2.1703571874725,2.1820002808447,2.184414088301,2.18610301,2.18807524,2.1941789316455,2.2010608728358,2.2061966754822,2.2006598683117,2.2242937091138,2.1990643397844,2.2251377740601,2.20446162,2.2125649233333,2.216832447612,2.1255412954962,2.1984424,2.1896580407184,2.2017011832859,2.2153462783386,2.2188276127983,2.2174464104,2.213100296898,2.2164576,2.2284097758411,2.2350610122819,2.2394442451728,2.2412338440015,2.1115759608271,2.2262526933333,2.2126046724477,2.240248337598,2.2556213259725,2.2557566231197,2.2468486339,2.2673750897083,2.2647155444111,2.2530423240333,2.257016818028,2.257019270486,2.248084193538,2.2490605040923,2.2669588461851,2.2342963144623,2.2261692381667,2.241803826798,2.2372779005399,2.2308260274167,2.234414197691,2.2526498774396,2.2458612594,2.2399776781234,2.24806478,2.2374756954498,2.2282795667533,2.216558541309,2.22162814,2.2272208550299,2.2228675849177,2.2155209406,2.225528895,2.237677158706,2.23596537,2.21566491,2.24077152,2.226960824382,2.2287309,2.2347711866593,2.2289760036007,2.2384463617495,2.242248766841,2.246120715,2.2536971896538,2.2450237128582,2.2471129334337,2.2498321722948,2.2643495354667,2.2632696389605,2.2570306555591,2.2615275243804,2.2657212854003,2.273024560603,2.2720495218456,2.23865973255,2.254783021,2.261915855991,2.2606642864387,2.2654741360034,2.254058652398,2.256003536,2.2481710263,2.25360096,2.295723415997,2.34484476,2.2678209572669,2.3406615433333,2.3403160670455,2.351333681301,2.3452253396085,2.3552750066332,2.3498745374007,2.3725893016879,2.3713590713917,2.3630620933032,2.349502088297,2.3585409545,2.360481753994
    64 DGD-黄金代币 18.517818 0.447255% 297117.45780663 37035636 17.274197405,17.22612521,17.17153381,17.41409464275,17.270169596208,17.23461298,17.20855086,17.23480976,17.27924358,17.24669419,17.41955044,17.293772815,17.24482312,17.251729245,17.26858418,17.229237733511,17.21184557,17.226030875,17.378067063667,17.29478692,17.271031693333,17.305119555,17.25828559,17.251299833333,17.30619019,17.20582148,17.28353419,17.294819045,17.25697965,17.3029475,17.5415069882,17.35715606,17.3125304,17.31505683,17.314519705,17.394460675,17.442181015,17.4835773,17.39079953,17.37119286,17.23926308,17.258019893333,16.087801225,15.93163971,15.9996719,16.092641995,16.136275155,15.87747608,15.929465115,15.98412116,15.90962589,16.044385994,15.85420979,15.803490937175,15.9153222,15.9698,16.159611,16.28469512,16.28308082,16.53625187,16.59402771,16.89332728907,16.72755626,16.78083357,16.678563125,16.78912956,16.8652224,16.63155,16.57880097639,16.440387075,16.39836857,16.4013993,16.453473796667,16.3883808,16.351553385,16.15109444,16.124449895,16.227548442596,16.21208468,16.16588452,16.104521213333,16.1450657,16.955219546667,17.06303649,17.076350233124,17.10076382,17.1225937,17.19316109,17.200084355,17.248505895,17.41559766,17.289418523333,17.294960805,17.061879915,17.16333178,17.1715782,17.19696278,17.2299764025,17.19128131,17.188790515,17.21471448,17.1923324,17.17630708,17.196283725,17.14275675,17.151984225,17.08604571,17.055571766667,17.024767685,17.004807775,17.05057262,17.088467955,17.109902625,16.96536705,16.943547495,16.9196542,16.98510907,16.9563368,17.01190603,16.962251575,17.010303544347,17.140960285,17.13336059,16.89923405,16.89431978,16.88655479,17.074065595354,17.0471359426,16.96889035,16.90177396,16.94269564,17.173174214251,16.92879958,16.42954664,16.37595945,16.34530518,16.271754,16.4000056,16.52534422,16.45411537,16.4941144425,16.55608695,16.62923104,16.60012065,16.67645163,16.737882345,16.70624381,16.7967381,16.686038193333,16.73801181,16.72109508,16.6717599,16.7063892,16.66645678,16.86420925,16.90848411,16.94353454,16.9936866,17.03445964,17.00262391,17.41407359,17.3284555,17.331141215,17.1508724,17.241038483333,17.53418048,17.9032177825,17.905592563333,17.937003830667,17.73403279,17.831962865,17.8640519,17.68208398,17.5493836,17.64361926,17.5590372,17.62988487,17.65639728,17.392192185,17.435633906667,17.580093605,17.50020405,17.38429213,17.4065074,17.41095127,17.19019036,17.048587,17.14537992,17.06591168,17.1864042,17.2071108,17.30249964,17.41976542,17.41529313,17.332963205,17.330868121157,17.280794615,17.26498783,17.350318025,17.204765345,17.4110275975,17.34822179,17.25389845,17.206792785,17.24268584,17.25627203,17.72952062,17.78360544,17.66694624,17.62807838,17.714639916667,17.77305189,17.8454261,17.84258787,18.5452177525,18.39551862,18.33923296,18.469528225,18.31421112,18.268374676667,18.31547674,18.276698016667,18.231782736667,18.26081463,18.1951988,18.107405775,18.12397368,18.134230764653,18.150860275,17.908347165,17.716613173333,17.71205109,17.66999391,17.68396848,17.582554535,17.66317896,17.64264178,17.57528353,17.52597294,17.54010753,17.475162328275,17.46991878,17.45274281,17.46520952,17.498602145,17.51111768,17.571927925,17.531556393333,17.525664285,17.51510077,17.45034357,17.4702878,17.40016494,17.365588763333,17.423183019244,17.329451965,17.344962995,17.258500875,17.300410755,17.298674645,17.33485277,17.22775761,17.30110682,17.54986419,17.45926935,17.410722646667,17.38555227,17.545952042156,17.466521275,17.496204185,17.460958335,17.45019054,17.565737605,17.64203264,17.76546616,17.678468415,17.77620509,17.82498699,17.83759653,18.11102278,18.3501884138,18.64399118,18.45705115,18.495140665,19.10946399,18.69138083,18.271427266667,18.621014723333,18.490478653333,18.552405986667,18.4447772,18.43536499,18.454450273333
    65 POLY-Polymath 0.12320651460308 -0.175043% 2100054.6206263 35021095.216272 0.13234692208167,0.12806195875,0.12950947835833,0.13000484941645,0.1302074469,0.12989369914133,0.1280709216,0.12671901155625,0.12622132593332,0.127816393971,0.127500688,0.128254908,0.126831163,0.124423936,0.12559111838467,0.1232048331,0.12579005687833,0.127498114029,0.12757740635267,0.12587104946633,0.1250992128,0.1242392237,0.12485980352,0.1252955912,0.123159224,0.1239558138,0.12319038946667,0.1223294267,0.12365738099733,0.1218480318,0.1224152299,0.12285074985,0.12345963354294,0.1228806846,0.1217697975,0.12415183107667,0.12259177007833,0.11896798133333,0.11817411625,0.119372268,0.11392837577355,0.1147605135,0.1169066525,0.1169655202,0.1159480686,0.1147502682,0.115886283634,0.1128328132,0.1129299564,0.1145225634,0.11685003606705,0.11569043593352,0.1142446123,0.1148514318,0.1152841175,0.11541249920006,0.11598775525,0.1155046835798,0.11540745931914,0.1149912126,0.1156510147025,0.116195478935,0.1150796632,0.1151338822,0.11671494845,0.11680107085971,0.1166529008,0.115448403,0.116519806117,0.117014612578,0.1160887456,0.1140969441,0.11467598026457,0.11413322337354,0.1137721288,0.11395822269982,0.11590050671109,0.11684287632,0.1136880248,0.1143262605,0.11828636,0.1200944,0.120123341148,0.1194623983,0.12067477233333,0.1206777672,0.1201164572,0.12183798791822,0.12248244513333,0.12115229529467,0.11974704487,0.1189733823,0.11855437725,0.11874954491033,0.1192555255,0.1202826904,0.12015415,0.12073844,0.11978738829396,0.11926989385,0.1194388,0.1195545507,0.117896675,0.11832823593333,0.1181822225,0.1175865084,0.11730701625,0.119074023,0.117392192133,0.11940295953775,0.1177175888,0.1180058056,0.1175735232,0.1177978944,0.11823814375,0.11751607875,0.1173314016,0.1176572837,0.1180369789,0.11841229123333,0.1186998,0.11800806229908,0.11823575235767,0.117264482,0.1177913856,0.1167518844,0.117458778,0.11758284,0.11789687,0.1169684463,0.1163083908,0.1154284054153,0.11461041903333,0.115314234,0.1164391492,0.11552013154267,0.11563617000715,0.11531480475,0.1158616056,0.1160261025,0.115379418,0.1155003492,0.115839425,0.1160864299,0.1166024574,0.1165856415,0.1172280794,0.1187727383,0.118442974,0.1194308835,0.11880252785,0.11888503215,0.1195058452,0.11877728694933,0.11822540960789,0.12005238052114,0.1201507863,0.1202270906,0.121322756,0.119976915,0.1200462421,0.11984059665,0.12029390055,0.119220911706,0.11940181486427,0.1187891517,0.118555904,0.1186233777,0.1183868438,0.1202575467,0.1215819023792,0.12054104933333,0.1196125515,0.12075846740992,0.1214458911,0.12011089295,0.1214530733,0.1201752867,0.12042868140948,0.1209276685,0.1208066949,0.12201329333975,0.121913288,0.12415148666667,0.12135090695,0.1203375661485,0.1199225721,0.119301764,0.1206046041,0.12002230673333,0.1197559947,0.11960969305,0.1197904741,0.11993446815,0.1197961109,0.11923741665,0.119151653725,0.11738019905,0.11818928106667,0.1178963685,0.117684844,0.11759409595,0.1171500464,0.11785797183333,0.11834640793333,0.1189433741,0.1183672724,0.117862934,0.11822627444444,0.11919006533333,0.11945422796667,0.119096289625,0.1195798009,0.1194774741,0.12015246566667,0.1192252631,0.119434312,0.1205482915,0.12095890773333,0.12051203646667,0.1201912321825,0.11959221345,0.11934812465556,0.119358601,0.11935377255,0.118989363,0.1187567782,0.11828548125,0.11838128826667,0.118785020675,0.1184047119,0.11845565928033,0.11838679615,0.11758361393333,0.11768406313333,0.1175728244,0.1178899654,0.1183246824,0.1175382831,0.117963888,0.11747169448,0.1177831112,0.117716137,0.117378467,0.11714867466667,0.1180612135,0.1182260619,0.11862664523333,0.11777518285,0.11803152745,0.1184582419,0.11785148423333,0.11890491303472,0.11795814,0.11791445796667,0.11814344316667,0.11815080286667,0.1180021355,0.11835793005,0.11867305353333,0.11905889046448,0.11880347466012,0.1188242223,0.11987102629333,0.1204393275,0.12099432333333,0.121454581125,0.1204347596,0.1204200413,0.12015810683333,0.121359911,0.12120133833333,0.12144186113667,0.12122406753333,0.12007063733333,0.12099621113333,0.11981246346667,0.11981119146667,0.12054918346076,0.12182393,0.12291153025,0.12256453866667,0.122865106,0.1229000454,0.12285599896667,0.123023273,0.122961676,0.123674222264,0.123019800875,0.12342255680375,0.12235685248,0.12325586460863,0.12207015649676
    66 MONA-萌奈币 0.57000151653549 -0.8698% 185888.54815767 34586096.019127 0.5796571486828,0.58244261642255,0.58756278164773,0.5909157914133,0.57960646294584,0.57923636524,0.57816168549638,0.58962594435231,0.58473483662951,0.59167127326331,0.59348627234199,0.58806254530418,0.58191863748,0.58085678837783,0.58788484130333,0.59273079049198,0.59161599410356,0.59531054369904,0.5893416254245,0.584190005,0.58956833596999,0.5915607149438,0.58730228523241,0.58413964344,0.58361705319367,0.581952574029,0.588471172128,0.58215284238987,0.58287870311556,0.59102634973282,0.59239911553344,0.581216809498,0.58900080820662,0.58439531805666,0.59498162165537,0.5846281049776,0.58365986644911,0.58201159384333,0.58814262023217,0.57536019003382,0.57782990492217,0.57734475769302,0.56097861338662,0.55984018716226,0.57421227197347,0.56407285899439,0.561978,0.57057803637745,0.57406486088078,0.55921761748174,0.56992813709232,0.57206559793624,0.57198267919661,0.56742583749297,0.57042564953013,0.57040722314354,0.57176980540441,0.57271972701282,0.57308970099668,0.56362489,0.57345844504021,0.5636110676,0.56772971524055,0.56999691377539,0.57445667252381,0.56935337869996,0.57536540240518,0.57288056633582,0.5716662154932,0.56676685744629,0.567136000974,0.56956177386134,0.57079803071324,0.56778644554277,0.57466925710056,0.56591521563969,0.57580048121414,0.56926572010654,0.56612732850046,0.56850798224,0.56911290672767,0.56025648816,0.5842825443787,0.5881809787627,0.58642283180937,0.58461254271728,0.58521634615385,0.59264053254438,0.58661842276267,0.581845710661,0.57584426468,0.584075169864,0.58444053252528,0.58850670365233,0.58849745723532,0.58766417466815,0.5849453232,0.5851170337356,0.59272458683409,0.59100729387868,0.59220479704797,0.5767746986161,0.58650617967165,0.57870765990345,0.58059917234,0.58511795060818,0.57628541700385,0.57940863792919,0.5812791621259,0.5769432042815,0.583539203192,0.57564874651637,0.58303259068312,0.57106014552823,0.57669823726626,0.57031882609519,0.572356217,0.57355904633333,0.57853163111827,0.57742217148797,0.58002649996,0.57277956551992,0.58072633422435,0.57953126118086,0.57953126118086,0.58069695373056,0.5716710533,0.5640903768,0.5706839138,0.57371253049467,0.56475059811551,0.56872507928425,0.57187650847563,0.5667132861,0.57429437201924,0.5674140240184,0.559414748556,0.57548541455784,0.5702064572,0.57691387559809,0.57195759240712,0.56873606141943,0.57262029297906,0.57203536,0.57729369389466,0.57633883307217,0.57592404829938,0.57290362251152,0.57668202764977,0.5654261442,0.57020212999816,0.56818006043456,0.57573691967576,0.56932950370533,0.57829332773521,0.57698471173328,0.565706078681,0.56627816554121,0.56319696870033,0.58008638117993,0.58030692887337,0.57495227226512,0.57975916904127,0.57688400076,0.57895607425106,0.57355940169772,0.57575363293133,0.57782729310604,0.57565913087803,0.57326973,0.57368655304689,0.57025150808,0.57597354886113,0.57174583437962,0.5694463368933,0.5755781938326,0.57636380306225,0.56571420751219,0.573277398,0.57421896144796,0.57434771016742,0.5727416471502,0.57663362701909,0.57203848664529,0.57762771040059,0.57059452788406,0.57460302891235,0.564661414882,0.567663032326,0.57251915951282,0.56717119670376,0.569636252666,0.5675642260996,0.57334251606979,0.57268233719647,0.57166620715008,0.5708210457256,0.57320262808064,0.57006070339295,0.57392663418222,0.57400018387423,0.57425551470588,0.57133461410441,0.5732848997609,0.56997023104313,0.56810347311117,0.57330857144011,0.57539672994504,0.5728897882,0.57489685523059,0.57299694089497,0.58101137622171,0.56796059585775,0.57319757842598,0.5755351074,0.57300192254875,0.57766181451982,0.57094517244458,0.57426032792892,0.57631321345408,0.57743712786919,0.57467860459447,0.57167967121189,0.56955083178848,0.567088276243,0.56941314838764,0.57082875960483,0.57301079202488,0.57162063288824,0.57091809380314,0.5644836104,0.57273170295,0.565808182753,0.57252857796068,0.57241726092521,0.56634921783825,0.57115191376633,0.56444652511931,0.5662428585,0.56836303237048,0.56401969113425,0.57104878494427,0.56632892295639,0.57210747578139,0.567179211476,0.5645847449432,0.56685571492,0.5601717368,0.56790381361563,0.56276459760611,0.57169053918438,0.5710133041735,0.56770406829032,0.56627657787437,0.562424971465,0.56163355325,0.5694231204,0.5629790208,0.56980324284934,0.56570164984691,0.56281158397333,0.56796482200625,0.57085459183673,0.57052265063583,0.57082725947522,0.57095481049563,0.57215743440233,0.57011875042925,0.56946672094405,0.56636713790667,0.56979998680878,0.57257653061224,0.56951515771835,0.56991559232518,0.57218476676385,0.56880402234883,0.57168367346939,0.566925139,0.5735317906155,0.57599829423142,0.57420301983085,0.57626639941691,0.57467732142982,0.57917103207925,0.57666137463575,0.57644861516035,0.57527445070275,0.5797193877551,0.5789852090575,0.57500289044208,0.57500289044208,0.5750703112931,0.573470118
    67 THETA-Theta Token 0.050160214306975 1.66407% 4617755.2825102 34309721.466787 0.04584059278,0.046035026531083,0.046034596921875,0.0456603508,0.0457578195,0.045773600975,0.045851485178055,0.04567686366882,0.0457904708,0.04564842847024,0.045510396950225,0.045437933529,0.045571918424125,0.044923236661568,0.045110716157881,0.0456,0.045673958828601,0.045973755259043,0.045840042294737,0.0454,0.04515172181875,0.04531495838,0.045247935435,0.0459994284,0.046220635696036,0.046444491909461,0.046329029666189,0.046425731985063,0.045918468933333,0.046468742137,0.045922885460821,0.045747990867785,0.04575,0.0458074044,0.0456,0.045941736185042,0.0454,0.046064685593213,0.04580390473719,0.045928483019465,0.043495187525,0.042695611066667,0.042872175861561,0.04335,0.043904410991833,0.043536331689607,0.042921099192,0.042926214508333,0.042960215135221,0.043048233817673,0.04277271155,0.043145320056925,0.0433157474,0.0430713202,0.043416043942024,0.043960513852305,0.043637659482392,0.044035420594,0.044473714931289,0.044084064823771,0.044023582259863,0.0434,0.043840330359715,0.0436,0.043650476644193,0.043896880524221,0.043951717201668,0.043768729740432,0.043564212433147,0.043406667966667,0.043455081433333,0.04327982505,0.043458640268893,0.043111826833333,0.043203510225,0.0432415908,0.043476107286526,0.0431648624,0.043214620933333,0.043246982719263,0.0448807060995,0.045209626409333,0.045842424879668,0.045805272810875,0.045282605833333,0.04573254133777,0.045549987275,0.045765701852396,0.045896256958363,0.045591441987968,0.04547952073044,0.045254745597761,0.045529009863328,0.0453087456,0.04522886055,0.045599749508343,0.045417988404279,0.045495514366667,0.045363102033333,0.0455535123,0.045738097318634,0.045531602566667,0.045248003053259,0.04523731415,0.045401611751142,0.0452058064,0.045095088396447,0.045581615133333,0.046912209338911,0.047903824470023,0.04685473266387,0.04643376055,0.0460060668706,0.045936236452675,0.046478295008653,0.04635269725,0.046407330192474,0.046246405016188,0.045860445526479,0.04610457625,0.0459702392604,0.045049796266667,0.045328024252889,0.045545917144104,0.04563431435751,0.04640358534125,0.0458,0.0456558593,0.045714036164489,0.046077332019466,0.045591799933333,0.04494034265,0.044518970925,0.04466061,0.0446,0.0446,0.0451124712,0.045205537009182,0.0449064903,0.045241989183769,0.045543225741414,0.045625405764714,0.04561521466,0.0456,0.045608748616378,0.0458,0.045916048273765,0.045889157048091,0.045950064728805,0.0457343879,0.0454055668,0.045469051748862,0.0456681963,0.045707785,0.045654141457045,0.045614039466667,0.045880775390944,0.046107783,0.046298364624793,0.045919083952409,0.0465,0.046122790933333,0.046423565245592,0.046067900535864,0.04623336785,0.046223225526929,0.046681877013333,0.046476223460795,0.046282547766667,0.0465659996,0.04648438808944,0.046920014033738,0.046526358885537,0.046485151966667,0.0466581819,0.046490812033333,0.046468195217793,0.046500514,0.046631858924275,0.0467683521,0.046905057049013,0.046778378373838,0.046967355533333,0.0471724154,0.0469,0.0468671590625,0.0469,0.04715730886159,0.04736673632,0.04731476,0.047406808496147,0.047471853617813,0.047245704,0.047367003423672,0.047066577120634,0.046649574,0.0467288008,0.0466575372,0.046939139182393,0.047,0.046837487223917,0.0466239388,0.04647451749529,0.046241342,0.046020571711643,0.046017094064931,0.046764514853259,0.0464735016,0.046424798666667,0.0467910476,0.0467789786055,0.046631745048579,0.04705046297317,0.0466269990872,0.046734972868106,0.046819966140361,0.046920726578597,0.0466612668,0.0466661643,0.0468843451,0.0466341138,0.0464973355,0.0465,0.046651451299444,0.046579371743429,0.046678517173999,0.04634206065,0.0463076266,0.046230802517163,0.046251724206964,0.046343093382972,0.0464,0.0463468802,0.0462015018,0.046273491037457,0.0461771985804,0.04593473953394,0.0459801873,0.0456728366,0.046103210533333,0.045875062,0.045982689040991,0.045812568349606,0.04553400225,0.045664386166667,0.045839868775,0.0462,0.04626308955,0.046535037582418,0.0464550682,0.046544991256849,0.0461384328,0.046052688212784,0.046199016481755,0.046022938844533,0.046116154764185,0.04610557415,0.046445334535882,0.046083856190036,0.0460940949,0.046323658781016,0.046214120885321,0.046131020917939,0.046178014333333,0.046373246675,0.046557166132579,0.046547679537599,0.046318749533333,0.046319956476471,0.0463490505,0.04625976055,0.046321572744284,0.046447327027585,0.04630386107607,0.046349772306235,0.046466223026944,0.046402347889922,0.046625259512873,0.046619514169676,0.0473946912,0.047030318,0.046954330231072,0.0468647806,0.0469204131,0.04675,0.048885532959714,0.0502344946,0.050287286325,0.0493728913544,0.049339175842744,0.05033041156,0.050602982304316,0.050866848769756
    68 BNT-Bancor 0.57072719168 0.441058% 803377.96715405 32937586.814813 0.56274356035,0.563149197146,0.563462,0.561368653296,0.562057,0.5616295524,0.564213,0.563071,0.563085,0.56010781406667,0.560839,0.559975,0.558535769892,0.55682059706,0.559523,0.557607266412,0.55889687194267,0.559852880719,0.560535635202,0.560525,0.5601948020985,0.559482327,0.56016575265,0.557966,0.56005605531,0.56609819814203,0.5615,0.559949323929,0.561966,0.56457525776533,0.561465,0.55889047,0.560938,0.558823834548,0.56625816,0.560563644323,0.5593038,0.556495962285,0.556128061028,0.555074125,0.527099918532,0.52484411186333,0.526512661781,0.526837829124,0.525172625039,0.51989332125,0.516748578228,0.5190404,0.516481768,0.518554332,0.52922237716012,0.51815994442899,0.5182261084,0.51921756,0.521393497625,0.52511024666,0.53201588121523,0.525731,0.52975232601,0.528464579945,0.529147757016,0.531162,0.532600420206,0.53408,0.534967,0.53926520228007,0.53598311874,0.536938,0.532172371308,0.533890592559,0.5330094,0.531069819258,0.535392510639,0.528954,0.534578,0.533606586375,0.53313853015,0.53082876,0.530671906736,0.53355753991651,0.55946755910433,0.571481720183,0.573595,0.5818643587,0.570624,0.576043,0.577517,0.57525096553333,0.575629916232,0.56794941190667,0.567724118969,0.565048277,0.572495825458,0.5700521820375,0.569780490264,0.5798865744,0.5753825305739,0.577583,0.576713,0.572508,0.57092738088,0.5713755584235,0.570782337765,0.5707699809165,0.571515586725,0.568779667278,0.57294985928178,0.573858,0.57328244008067,0.582580405209,0.5738744625,0.571526,0.564532104,0.566368001495,0.56730977625,0.56622939844,0.57433375354345,0.56539289,0.56803253352,0.57307197905,0.5696794,0.5658142740335,0.56382111758667,0.565203,0.564689,0.560602101068,0.56409,0.5627605908645,0.56919539583333,0.5605827066,0.561584830872,0.55135131376,0.5368932,0.545479471836,0.5364,0.536256,0.543996,0.54498572372417,0.54897197144802,0.54219972339,0.54438,0.54564776104733,0.5413557680875,0.54382879866667,0.54719031188533,0.546789125808,0.546952,0.547002275438,0.5465026359,0.54334350048,0.5446059936,0.545027,0.55137834046016,0.5499849165025,0.5534252364,0.5531939104,0.550741,0.549776552895,0.56517496,0.565783,0.568394587155,0.5550251624,0.557479815375,0.558789885,0.55675682426667,0.55504688499333,0.55803349216533,0.5536441978,0.5548126887,0.5609,0.556552,0.5516744446,0.55395607546667,0.5531869302,0.5544426482,0.555320454,0.5547903447,0.5586144374,0.56136494427025,0.5608065,0.559381,0.559871,0.5595459425,0.5586172447395,0.5530224718,0.55253661255,0.554135709929,0.553747405362,0.55494716914,0.553402612862,0.556672,0.552868596534,0.557,0.5577730648,0.5568519249,0.55704862515733,0.55367675,0.5527137429,0.55132247615333,0.5505181812,0.55051,0.54858601825267,0.548269,0.549068,0.549598845,0.5492584193765,0.553212,0.553844063376,0.556272051748,0.551989918323,0.55634388375,0.55723266468,0.560634,0.55653,0.557606,0.554544822429,0.557645979786,0.555065302,0.55300892999,0.55528709333333,0.557418,0.560078496,0.555277,0.55632828934,0.55419059475,0.56304976544477,0.557151755,0.555460419608,0.555160978044,0.554677368,0.554780726196,0.557483,0.553840566052,0.5594696,0.554785,0.55613,0.55733451155833,0.55827505025,0.5560976843815,0.554649,0.549825637095,0.5538386007,0.5501906722,0.55266201765,0.55258958433333,0.5496234540845,0.547479927,0.54990006245333,0.5492636754,0.5491623844,0.54588677889,0.548622,0.5453356422,0.5457572795,0.547673,0.54567278,0.547673,0.546864688647,0.5482060565,0.548939001534,0.548684,0.546557114341,0.54989961175,0.551452898588,0.5537209094,0.549606619383,0.553445,0.552598,0.5537100304665,0.553276038744,0.5531136,0.552348,0.5558,0.55314503859,0.5532971875985,0.552703564519,0.554312,0.553147,0.55430419781,0.555712401546,0.55972690869525,0.569147911857,0.57741114096915,0.56926315521,0.569869,0.568318393916,0.569869,0.569128132425,0.570550300228,0.56921279512,0.56868288,0.568221006661,0.569869,0.571114387658
    69 XZC-小零币 5.6037516 0.487629% 1117316.7705029 32265510.716296 4.91591808,4.9157518,4.926501978843,4.933457075,4.95828326,4.9498590927751,4.92377316,4.8752949207028,4.9068,4.86200716,4.88018592,4.9027293,4.8606765087727,4.865245605,4.86945099,4.858852275,4.8557646352516,4.83900665,4.866631535,4.870337315,4.896305955,4.882024555,4.89115396,4.869064925,4.85278753,4.874375885,4.853535535,4.8514413,4.82986765,4.843971405,4.84160566,5.126926075,4.9048438833333,4.8683617233333,4.9102316692667,4.862988709975,4.842623445,4.84451208,4.85388044,4.83584747,4.84557108,4.843965485,4.62016517,4.6194476005902,4.63628689,4.62528845,4.618495805,4.59368314265,4.5991235445125,4.6172577651667,4.587642,4.610167335,4.5992447379558,4.53039646,4.56539192,4.56524334,4.59695168,4.60981467,4.6040676,4.648433925,4.6463878870667,4.65673248,4.63692084625,4.64299344,4.631958575,4.638187105,4.65518873,4.68441105,4.654107635,4.6628623843468,4.63398014,4.6439649074,4.65242239,4.6323232,4.633596975,4.62233556,4.6311768966667,4.6395733966667,4.64992319,4.63017485,4.60446726,4.62290791,4.8556428,4.8786966,4.81764862,4.875235615,4.87656885,4.9144901956655,4.876639210499,4.8722882,4.90124772,4.8445966135948,4.85248446,4.85941421,4.85070157,4.86078651,4.86641394,4.90201304,4.85536658,4.86065013,4.88577283,4.87626981,4.8337422633,4.86989502,4.82840046,4.84721748,4.8688632333333,4.8730310682147,4.83267272,4.87287747,4.868375,4.87207365,4.86274643,4.85781535,4.80037501,4.80670002825,4.78050438,4.8001695,4.8593968221067,4.76874348,4.770102285,4.831899,4.8441170333333,4.7346768066667,4.816477,4.81445129,4.8858597,4.78227143,4.76609125,4.77514251,4.799045875,4.82024086,4.86079693,4.69027167,4.663578,4.718201364625,4.68293869,4.65755184,4.6897338251,4.6949549136658,4.72054003,4.6987776,4.6936456,4.70147414,4.74569138,4.73922729,4.7653602,4.7819755825,4.77235232,4.74498747,4.77350447,4.73900586,4.83458754,4.811363555,4.8949461,4.9118286,4.9131488,4.85159251,4.86412314,4.85285528,4.91639202,4.8771704166667,4.901416625,4.88771406,4.9042997966667,4.8899,4.87365136,4.86566089,4.889701588,4.8591380766667,4.8764432,4.84065548,4.85364144,4.84746879,4.85826811,4.8710684630381,4.873166035,4.8707813740019,4.88170144,4.870537965,4.88405452513,4.8932635533333,4.89077931,4.8931465975,4.9130365526051,4.95862997,4.874915475,4.8348568,4.84447261701,4.86194113,4.8667192,4.8682203951411,4.855603975,4.849797135,4.8858678,4.8635928466667,4.88275172,4.89283471,4.85466336,4.85593315,4.9287455,4.91833101,5.10152384,5.077025964,5.06728944,5.054625665,5.074987895,5.07855974,5.0861197166667,5.0669615533333,5.03433945,5.06801566,5.074014,5.2348219033333,5.1753941033333,5.2314768,5.2968083919,5.2031972666667,5.2182081225,5.2559038,5.2165123133333,5.2362912333333,5.2227864033333,5.2298473,5.24901308,5.23582208,5.22027804,5.21442575,5.20820412,5.18051826,5.24409005,5.28141408,5.3770417675,5.282249382,5.318806365,5.23244075,5.18118432,5.19024391,5.1449112133333,5.136021825,5.108930355,5.11080833,5.137489185664,5.153032835,5.1557810366667,5.2050587333333,5.1775629166667,5.22626315,5.20167876,5.2054929,5.212358028675,5.21076801,5.168771806,5.123550265,5.1487083533333,5.10002681,5.106398585,5.1166585266667,5.142499005,5.13517345,5.13770669,5.13220417,5.14155079,5.136258095,5.138382895,5.135336735,5.122990575,5.156868835,5.15181345,5.1439071466667,5.17889547,5.15661795,5.1632031566667,5.192506325,5.1984661404,5.22845621,5.24926315,5.27926639,5.2913758559441,5.448640825,5.5115471581969,5.55389384,5.51321455,5.48513004,5.504766255,5.4827526,5.49954668,5.4759786325,5.5312182233333,5.67313834,5.58128528,5.57655871
    70 QASH-QASH 0.091402104 0.861467% 390530.74604189 31943464 0.1233711002,0.124732293,0.12130759825,0.118229,0.1173733811,0.1176848568,0.1156494925,0.11581142775,0.1149558558,0.1123930646,0.11376117,0.1130703472,0.1115924365,0.1104301562,0.11033589975,0.1114057992,0.1110256023,0.10928191875,0.1085428809,0.1071106827,0.108647324,0.1081895543,0.108443145,0.1092655628,0.11014646265,0.109386175,0.109588463,0.1122977555,0.11219257185,0.11368639995,0.1134441792,0.11057808313333,0.110952137,0.11002973646939,0.11024581,0.1110363859,0.1114273004,0.11204590891167,0.1107514547,0.1121752758,0.11267927855,0.1129115052,0.11161921075,0.1112181376,0.1068341051,0.10783204046667,0.1084213714,0.1067477684,0.10643908515,0.10616071425,0.1063016175,0.1069879652,0.1063898676,0.10690524125,0.1067870375,0.1064323994,0.1063295454,0.107108958,0.1075012819,0.1092758257,0.1056449394,0.10252995075,0.102411762,0.1016721843,0.10171616,0.102016342,0.1036146,0.1034036175,0.10289757355,0.103928061,0.102782925,0.1024265225,0.1023148309,0.1022834498,0.1034248144,0.10488864753333,0.1060228482,0.10440333,0.104129313,0.103727576,0.10458666315,0.1041252229,0.1041215048,0.1041475008,0.10862833,0.11003856,0.1063920364,0.109426095,0.1083170669,0.1090356,0.10771551805,0.10875192,0.108833911,0.1073675062,0.10749326775,0.1073376618,0.10720404755,0.1074720565,0.1064691702,0.1068973776,0.10724328,0.1063560527,0.1046057102,0.10507345,0.1058317488,0.1061302,0.1060143075,0.10522263,0.1058335845,0.10556666005,0.10532772835,0.104149914,0.105894,0.1074960046325,0.105928425,0.10458185825,0.10498215875,0.1056688,0.10415866855,0.104232252,0.1034296816,0.10333125,0.10387152,0.105549503,0.105247478,0.10571691432757,0.1038501718,0.1039068204,0.104338723,0.1041223456,0.1038525475,0.10590347135,0.10568225428133,0.105033514,0.105686765,0.103195975,0.10186526525,0.10195577805,0.10184387245,0.102090625,0.10488496316667,0.1048429368,0.1043746652,0.1047613824,0.105087909,0.104673681,0.1051430658,0.10479998,0.1048006576,0.1043426554,0.1047357312,0.1044672718,0.102651091,0.1035654099,0.10263552065,0.10307031,0.103899509,0.1016341468,0.1018861576,0.10239544463333,0.10300761605,0.1024764734,0.1037309506,0.10018392,0.09951462145,0.1000207148,0.1001365947,0.1005378853,0.0979743846,0.0990062542,0.1039,0.0996009576,0.10041927,0.1006957905,0.1002467521,0.1000693218,0.10021290015,0.0996916326,0.10034875915,0.099539623832872,0.09952491105,0.0997957118,0.1001901924,0.09965724375,0.099592908,0.09851384835,0.0990436894,0.0983826,0.09766704,0.0972161111,0.09827088,0.0981217,0.09862398,0.09928962,0.099491824216949,0.097383,0.0975459066,0.0983924829,0.1011950093,0.09976572,0.0994423,0.099087609,0.0997826,0.10007341421202,0.096011,0.09904536,0.09884304,0.092435916,0.0963,0.0963,0.09459744,0.09499416,0.0951469504,0.09565133115,0.095711,0.0945984,0.0959613,0.0955348497,0.09549267,0.09612,0.0964,0.09673677,0.0933815175,0.0955745188,0.097934886,0.09625150625,0.09605812,0.0958011696,0.0953965776,0.0954397456,0.096035278,0.0954332794,0.0958917758,0.0941408789,0.09249612505304,0.09322508525,0.0941595,0.0941257092,0.0930446319,0.093013431,0.09329922995,0.09329056,0.0932722329,0.0935650026,0.0938163586,0.09340989,0.0932192366,0.092685428,0.092259725,0.09078299985,0.092457477,0.092792650539244,0.0922755577,0.0920961279,0.091013079,0.09135152095,0.090973866,0.09114957,0.09182380875,0.09216599625,0.092369124,0.092507340345559,0.091839419,0.09141299,0.09116331695,0.094418528629778,0.09294474,0.0927752346,0.09119920725,0.092104975,0.091533275,0.0922589538,0.091327678415707,0.0917541,0.09235717875,0.092523141,0.0925638779,0.09224962755,0.09207432305,0.09235652175,0.09270116875,0.093336785,0.09222559,0.09419351,0.0938589,0.09380917955,0.093534731,0.0930952613,0.0926566301,0.0937978894,0.090255705466667,0.0896716599,0.0901350286
    71 QKC-QuarkChain 0.0382490164 1.04027% 147930929.29021 30662320.860641 0.034736205713,0.0344759541,0.03433446,0.0345673039725,0.034430094558466,0.03413613815,0.034268668,0.0343394208,0.0341594445,0.034326262974618,0.03398028975,0.0340845408,0.034511994,0.0348152062,0.035071499950333,0.0351434616,0.03539852,0.0366311048025,0.03668509284325,0.0364046414,0.0363945575,0.035357128723998,0.0366240854,0.0372758849,0.037767403256178,0.03799354615,0.03828028785,0.03761800595,0.0372612997,0.038416419653333,0.037512623034,0.0371025739,0.0372643819,0.036896152561333,0.0366776382,0.036518022526271,0.035919195,0.035946408884167,0.0363593472,0.03754172,0.0370983276,0.035519715,0.03557148295,0.0352984915,0.0357627075,0.0361429657,0.0359563724,0.036210081970333,0.035730704212333,0.035005837,0.035342909,0.0350579248,0.03531687946545,0.035036170064,0.035280744335625,0.0350210432,0.035667390307333,0.0348953605,0.0355191556605,0.0354511725,0.0356375966,0.035130531,0.0350258118,0.034812935625,0.0348846005,0.03561450757,0.0354671118,0.03533516325,0.03516018,0.03543954111075,0.035203249469,0.0349699845,0.03391633675,0.034385156653959,0.03410854766531,0.03430873130561,0.0341021905,0.034614878509,0.034631903093333,0.034188966,0.034454660370982,0.0357966147,0.0362294845,0.036530892,0.0365376053,0.037056317275,0.0374366664,0.037699433431125,0.03728827,0.037253460595726,0.0367680467946,0.036520513828646,0.036381201,0.036882384124667,0.036992371353667,0.037075764234667,0.036934752623041,0.036487907649521,0.0367611732,0.03745407715,0.037339451864,0.036821364,0.038629318,0.045636742136248,0.047460055966421,0.045860045,0.046175301071629,0.0457682405,0.046634913269837,0.045870363566667,0.045137258892,0.0440995434,0.0416484354,0.040545392,0.040887232772169,0.040981185926635,0.0408916695,0.04117459235,0.04183771885,0.041331065,0.04057915125,0.0396182867,0.03910428,0.038923825054167,0.039315290011667,0.0399652344,0.040344683252,0.039980561562,0.039333057,0.040126927896533,0.0394757096,0.039217608144,0.037528763,0.036922795,0.0376193258,0.039896826994,0.039333572916,0.0397902302,0.039125487094667,0.03819307402,0.0380711399065,0.03762954695,0.0377663412,0.0379953314,0.0380895792,0.0375620121,0.03747768155,0.0375710228,0.037486898903874,0.0380009728,0.03755923395,0.0375770208,0.0371667132,0.0374083423,0.037344615,0.0372038268,0.03740135115,0.0373479613,0.0376514423,0.03780009105,0.0376085934,0.037392894428213,0.0372625392,0.03769656,0.0374630671,0.0372786966,0.0372316068,0.0374263,0.0375501793,0.038165036433333,0.0380408284504,0.03764229,0.037944112,0.0381114261,0.0379436787,0.0377229986,0.037633525,0.038045619,0.0380597583,0.038519104,0.0384162254,0.0383290941,0.0375724195,0.0377861826,0.0372666442,0.0366568137,0.0363379172,0.03668967,0.0362080642,0.037055840415309,0.036822165,0.0372539990859,0.0364380168,0.0364722518,0.0367520166,0.0366564352,0.0371167311,0.03697556463557,0.03661627845,0.03680524915,0.036835581,0.036890001197536,0.03660275,0.036631814928856,0.0365906245,0.0370568258,0.0371634146,0.0373068867,0.0373216197,0.0372995505,0.037379607560533,0.0373445884,0.0375733335,0.0373453136,0.037093596,0.0376782663,0.03735274,0.037122151,0.0372060063,0.0375208974,0.0373050456,0.037148598,0.037191137,0.037025424,0.037069166,0.037099254576425,0.03726536,0.0370427464,0.0367509681,0.0368580775,0.03695146,0.0373453136,0.0372870647,0.0371177527,0.0371109,0.0370873209,0.0371028796,0.03735703415,0.0370698731,0.03718302195,0.037047253082547,0.0369332644,0.0369993939,0.03688038415,0.0382838476,0.0377152401,0.0369475574,0.0367312724,0.0367215309,0.0366481024,0.0367444209,0.0368233452,0.0366160116,0.0368717454,0.036870372,0.0372832789,0.0371899731,0.0370542431,0.0372547098,0.03739422,0.0374038953,0.0372874275,0.0371276448,0.0370188924,0.0376708506,0.037398805,0.03787497,0.0378023032,0.03781184,0.0380171476,0.0375939012,0.0378260709,0.0377688498,0.0377007785,0.0375388836,0.03771928,0.0375386544,0.0375239006,0.0374371032,0.037984200154845,0.0381172368,0.0378352068,0.037865043,0.0378581688,0.0379293694,0.037850085,0.0380222391,0.037859328,0.0378708317,0.03796303105,0.03785522,0.038126212
    72 ELF-aelf 0.1158759006156 0.80881% 5433559.9406169 28968975.1539 0.10392542805995,0.1044151417875,0.10440392983267,0.1036,0.1037608195522,0.10388171790975,0.1040911399045,0.1038001281056,0.1038682216832,0.10323248058695,0.10359772682095,0.1036100348525,0.10353451901267,0.10336716900133,0.1033319427996,0.103308393317,0.10372953072067,0.103705068769,0.1040293746705,0.10564725673,0.107619111525,0.1068167384,0.10717583224128,0.1070720870044,0.10616332682374,0.10707627179817,0.106102791706,0.1055178473686,0.10625291729511,0.10673241120667,0.105399032046,0.10560223679733,0.10429207593893,0.104124897,0.10521925618433,0.105152797476,0.10470010556756,0.10529346403975,0.10518629469958,0.105172744767,0.0996947529145,0.099061427942667,0.09958193514075,0.099671108267,0.099073449284,0.0979,0.097574476227,0.09774153131054,0.0975660420808,0.098229253599,0.097537977650833,0.097319798098,0.0975381907655,0.0978,0.098872746832076,0.098710725575,0.098716885857636,0.0984950592706,0.099638709942596,0.0977865015,0.098761761554107,0.098239844633,0.098520137922667,0.099039238537463,0.09848430910775,0.099897113734189,0.099275702072994,0.10025288150833,0.099,0.099642452599333,0.099906712029,0.0996350954275,0.10059036347531,0.099573074,0.09975278272,0.099546023829778,0.099535471475477,0.099248880049333,0.09913141895,0.100103179186,0.103118809175,0.104254482102,0.10314279638733,0.10405724241733,0.1032369352885,0.10408176893333,0.10558802640413,0.10560812164117,0.105896605354,0.1051511948806,0.104984216171,0.10438884090733,0.10478366398153,0.104432209195,0.1032912923248,0.103784926125,0.1042725748035,0.1058316426606,0.10538384019183,0.1045527235,0.1041919799444,0.10472875429943,0.10415329147179,0.1048332578425,0.10471986873254,0.1040209848897,0.10387489645,0.10373443525333,0.10389874731671,0.10471906702424,0.103963494875,0.10332470207832,0.1022619277224,0.1028782867135,0.10191190497325,0.10200414575469,0.10254857174156,0.10253452921043,0.1026880718075,0.103507134725,0.103642036121,0.10142898483351,0.10204478612575,0.10232160133717,0.103084715641,0.10221462237,0.1024009466413,0.10225407829,0.1026325161548,0.10250302285943,0.102351226247,0.1002908173376,0.099658809871333,0.10068353560117,0.1007080563575,0.10055957658167,0.10110197572633,0.1012239166265,0.10148504618153,0.10138567710333,0.10133464844833,0.10146393154147,0.10141823780767,0.10126048440271,0.1021174951968,0.10217632576067,0.10198899975033,0.10235125915541,0.10178078928914,0.10176716206429,0.101875491128,0.10198007171667,0.10303095471798,0.10322305152,0.10426168853333,0.10476151283,0.10503705697117,0.103990822623,0.10598079955386,0.10475198312977,0.10524796301648,0.10444852899285,0.10476692231283,0.10623751106,0.10572842798633,0.10567580781429,0.10496671494033,0.10498407793943,0.105167701737,0.10601793852959,0.10534807442488,0.10678765411046,0.1067649371445,0.10689266414,0.10779800071372,0.10820157018629,0.1076109997,0.1070049302085,0.10765345769925,0.1080521475573,0.1082646314742,0.10992212830186,0.11339766543966,0.11340681520117,0.11069477815863,0.11109769819,0.11109045614933,0.1094353425,0.1091499245894,0.10886798188671,0.111989420015,0.1113595133625,0.1109266617095,0.11084070651925,0.11196686425533,0.11315961634294,0.1124341200196,0.11121356391128,0.11065153417133,0.11050260301797,0.11104322414099,0.11113479453033,0.11064339638448,0.1103945392428,0.10982057,0.11012165693333,0.11019706161425,0.11053427206267,0.110462478218,0.1098763711985,0.11030559660775,0.110905915455,0.11059488105467,0.110972210776,0.11040201406522,0.11064191922175,0.11120997335428,0.11064288123625,0.1105660309075,0.1112457207,0.11157405945,0.11168081472433,0.11120218539452,0.108744049736,0.10851170410267,0.108612386689,0.108311971247,0.10804673343982,0.10806656375,0.10637377691886,0.10687119765433,0.1070134820584,0.1077067782,0.10855632543333,0.10810677828825,0.1083425436905,0.1073645932425,0.10733670474167,0.10714520254719,0.10694130468223,0.10583467545408,0.10608018398,0.10593506769595,0.1057477092438,0.106640196066,0.10582184960933,0.1058965121215,0.10611797068267,0.10638663374539,0.10649893412333,0.1064,0.1067925264078,0.10634909043333,0.10624408264706,0.10666692806,0.106796176074,0.107322270762,0.10726380518983,0.107291822475,0.10741781689733,0.10733340893733,0.10709499414275,0.1076571697169,0.108059220554,0.10829635849218,0.10809690966269,0.10855415401667,0.10902112196667,0.10910243957058,0.10930303923172,0.10848004726667,0.109028018611,0.10962245391725,0.10984763133333,0.11038595827165,0.10900078011767,0.10793635355,0.1087,0.1088295589,0.10889849965748,0.10971183610795,0.11096695643333,0.11055663257575,0.1115607716312,0.11111474485,0.11147224266,0.1104087544904,0.112469222475,0.11188124027,0.1143745324,0.11433602774018,0.11494620445,0.11516577164022,0.11408564915,0.1160097060735
    73 MGO-MobileGo 0.282622 -0.84638% 12697757.956337 28262200 0.348972,0.346867,0.345583,0.341722,0.344275,0.347554,0.350478,0.349669,0.343572,0.339096,0.349368,0.351018,0.356093,0.338095,0.347399,0.357571,0.338783,0.345935,0.360324,0.340228,0.364283,0.369204,0.336866,0.34156,0.363786,0.359731,0.347463,0.358103,0.358079,0.357108,0.342451,0.344456,0.344168,0.344227,0.34322,0.34501,0.338985,0.342438,0.34301,0.336625,0.340354,0.343617,0.334696,0.344614,0.328844,0.330609,0.329706,0.314924,0.323213,0.32407,0.325658,0.321351,0.321038,0.320861,0.327555,0.326175,0.323467,0.330945,0.329036,0.329243,0.327163,0.326536,0.325554,0.330848,0.323702,0.31999,0.323449,0.323535,0.325594,0.327907,0.321789,0.32441,0.318157,0.317162,0.316105,0.319365,0.316736,0.317526,0.314316,0.306311,0.309736,0.306624,0.304886,0.305163,0.29091,0.292708,0.297427,0.287529,0.301316,0.305098,0.288772,0.29141099,0.288704,0.287312,0.287449,0.289083,0.291197,0.288138,0.289138,0.300805,0.301397,0.302677,0.295203,0.297388,0.295138,0.29378,0.293648,0.290994,0.290317,0.294521,0.29037,0.29005,0.286828,0.289396,0.284017,0.287016,0.289987,0.287055,0.289725,0.284133,0.282569,0.284292,0.285636,0.280301,0.2803,0.283515,0.268812,0.272004,0.28528,0.28512,0.270528,0.270721,0.283481,0.269046,0.26973599,0.272206,0.272283,0.271684,0.276632,0.27144,0.276586,0.273716,0.272675,0.272837,0.269129,0.26765,0.269631,0.272491,0.273536,0.277385,0.271324,0.271078,0.270501,0.271,0.268501,0.272803,0.271313,0.270411,0.275285,0.268923,0.27146,0.278821,0.279941,0.279342,0.279788,0.276048,0.278732,0.275331,0.280076,0.270666,0.271007,0.268285,0.27045,0.271325,0.27275,0.272396,0.274875,0.270089,0.270289,0.27075,0.274123,0.271168,0.271058,0.273062,0.271488,0.270857,0.272719,0.268877,0.2739,0.280886,0.271764,0.270875,0.271895,0.267486,0.27227,0.271783,0.272073,0.269356,0.27106,0.265979,0.26984,0.265213,0.268887,0.267783,0.267599,0.268599,0.26925,0.268809,0.270551,0.279521,0.27792699,0.272172,0.272893,0.2717,0.271799,0.271757,0.272264,0.272,0.27123,0.272,0.271799,0.271799,0.271549,0.271601,0.2716,0.271602,0.271602,0.271601,0.2716,0.2716,0.271601,0.2716,0.2716,0.271599,0.271601,0.2716,0.270782,0.275094,0.2724,0.274033,0.274122,0.277922,0.278421,0.275252,0.2745,0.273501,0.27345,0.269876,0.273949,0.270163,0.272396,0.270158,0.271373,0.272027,0.272008,0.270779,0.272765,0.274,0.272,0.272566,0.272203,0.2715,0.275,0.274,0.273301,0.273299,0.27395,0.273605,0.27398,0.274158,0.2743,0.273922,0.274553,0.276024,0.274157,0.2711,0.272228,0.273077,0.272369,0.273312,0.2725,0.281748,0.2805,0.291608661,0.281631,0.282197,0.281744,0.29138196,0.29080896,0.283806,0.281,0.285034475
    74 LOOM-Loom Network 0.04687999284 -0.891158% 982976.5802186 27772664.39155 0.042119559512,0.0418282473,0.042241247847384,0.042057554277583,0.042188,0.042406267848655,0.041823913126747,0.041388591,0.041992970007169,0.042184559845081,0.041902567491414,0.04238114685275,0.042099742908307,0.04188197025525,0.0422799144,0.041288683583,0.041189299465224,0.041364387908022,0.041736203267333,0.0417144526335,0.042272485456349,0.041858802284475,0.0414791322286,0.0414390634,0.0422658019053,0.042587760847736,0.04182213101,0.042604470399867,0.041565631607333,0.041433049302,0.043136079034222,0.041673282672,0.04225568296878,0.042058892013333,0.04153155955325,0.04143951276375,0.042408577408228,0.04294847593,0.042802102432219,0.041787619302598,0.042168859411789,0.042022832158,0.0399204491,0.039438932718361,0.040050041719038,0.040470968622261,0.039720050434,0.039782093424147,0.039689500350665,0.040392968008333,0.03966121786014,0.03977852815,0.039842997588593,0.03928029680025,0.039962274780206,0.039883801215808,0.03938959975,0.040066332419967,0.040085319075424,0.0409408644945,0.040479120020411,0.04046440710881,0.040401358260699,0.040388682309665,0.039964984511971,0.0403062115905,0.039906645590864,0.04068238651844,0.041159593179267,0.04032391355,0.040309947,0.040315080763456,0.040273325583333,0.0398464402,0.040402569664861,0.040582275515383,0.039959664088373,0.040176930366,0.04049315865,0.040792251493333,0.040959082633333,0.04165922825,0.043009897608803,0.0433583059,0.043056199430334,0.043272563735214,0.0432074803,0.043263015952373,0.043356021319133,0.043462692247247,0.043434207734662,0.04300930095,0.043500339266674,0.043320058284363,0.043840339409667,0.043813543939341,0.043253,0.0434558864,0.044372722398669,0.043594006359333,0.043956330024667,0.043989901619333,0.04321279512885,0.043984106824835,0.043338254786448,0.04341123485387,0.043717181981287,0.043704902297844,0.044032504842329,0.0439035542,0.04386324688027,0.044159511123646,0.044348022611929,0.04523189359266,0.042787500429528,0.0431947286,0.043097249452281,0.043455077971226,0.0430993917,0.043455906894416,0.043085480127461,0.04357911075,0.043082633366667,0.042619396084767,0.042757642593333,0.042938819045,0.042932012793667,0.0430752208515,0.0433403090565,0.043090898349578,0.043749585245219,0.043526342299608,0.0430931956,0.0423063012792,0.04172634890025,0.041974185240808,0.042123678113122,0.0424753399,0.042143891973543,0.042541551913541,0.044268290915918,0.0457269705,0.045035577527805,0.045101724625618,0.04480892735,0.044920323882,0.044654223353454,0.044243418038007,0.044580199944574,0.045018196904351,0.045155161076147,0.0456190662,0.0446582965,0.044033565833333,0.04481314825,0.044786687092,0.045072687984025,0.0461188714,0.0471591096808,0.0467861229,0.0465513102,0.046108469468122,0.0457283434,0.0451970928,0.045599094433333,0.045193477818,0.046664395066667,0.04670637935,0.045990580293333,0.04556395495926,0.045573569641884,0.045788461550772,0.045358388648,0.0450659875465,0.04499379356425,0.045017898348,0.04522271596154,0.045194012966667,0.04511679986141,0.044677672482012,0.045148817212383,0.044610472884565,0.044648885535683,0.044622278308256,0.044523765,0.044866176659271,0.0437558174,0.043514988766667,0.0440611409,0.0442758165,0.043491883221714,0.044068,0.044125501360959,0.04443049253521,0.044338559033333,0.0447786245,0.0448976421,0.044894961262558,0.044920309989741,0.044148107130482,0.044617092571,0.044254949142285,0.044583025062692,0.044119780333188,0.044149469511179,0.043944336014103,0.044720973224469,0.0447565076,0.0447514403,0.0447952969,0.0449623566,0.045305754011886,0.045248165716851,0.045213428703569,0.045452575593,0.045364520442,0.045516520333333,0.04506236391422,0.04562234411,0.0454373346,0.045817434665667,0.046151404493427,0.046354962026027,0.0459843488,0.04557105326,0.045656286938289,0.045843495725,0.0453322715197,0.04510008530038,0.046025142,0.044722812309635,0.04501884175,0.0449513572,0.045261535466667,0.0450381267,0.044995448273667,0.0447282461,0.045074560861386,0.045006085594823,0.046375237397795,0.044873397573333,0.044566171045,0.045201906124999,0.0450457494,0.04464712155,0.044656976933333,0.0444571785,0.044091295557463,0.045060119719038,0.044838637,0.044456457127481,0.044578592114166,0.0443078676,0.043931872236922,0.044153337649874,0.044239861029404,0.043978767970061,0.044378237721336,0.044043366748663,0.044374340459653,0.044293755809944,0.0444200801,0.044240542,0.044475235650156,0.044136378375133,0.044619023733333,0.045665889670333,0.045433192649667,0.045789865532403,0.045448653014713,0.0457004399,0.045847574961488,0.046024959538667,0.0460567954,0.046302750833442,0.046175762919653,0.0461150506125,0.04650743383143,0.0461828418,0.045816566803,0.04625520057891,0.045792426574665,0.046920237113917,0.045986630698139,0.046044964280047,0.046239305288625,0.046592953790164,0.046278883555024,0.04602720185,0.046678126756236,0.047253633493033,0.047301524212468,0.04666320885
    75 NAS-星云币 0.588661913 -0.0929814% 3009915.6551115 26784117.0415 0.5448673759722,0.5545011787536,0.5437224619795,0.54477914799,0.54744736961006,0.545157804736,0.5444013107416,0.5440400223118,0.54166171619375,0.54518562576667,0.54200699365,0.5432298123835,0.5430255964046,0.543307899118,0.5400348812968,0.54177922864033,0.543913278897,0.54399936053333,0.5431923769516,0.5418797908112,0.5429315489475,0.541319100495,0.5411076895205,0.53913569804,0.5417627748234,0.5404265421324,0.54073894054233,0.5416283708119,0.540524133827,0.539888588273,0.5385756803296,0.53990159124225,0.540816167004,0.5394953847024,0.5393947042208,0.541366000933,0.54076653182825,0.540266415214,0.537276086559,0.53901466824025,0.5400523548562,0.5106107244212,0.513330767609,0.513568535365,0.513853283049,0.5114981002,0.50827139951975,0.50768991303333,0.5115824988064,0.50772198013,0.509089706892,0.5080256959938,0.50836492962333,0.50959918177025,0.5100515179164,0.5093326298,0.51212052907475,0.51279688974475,0.51501184363175,0.51348139651667,0.5107656880438,0.506799517212,0.50799348235125,0.50815573594033,0.507979143941,0.50885336542567,0.5129671996594,0.5136531623375,0.511896772213,0.51039261473467,0.51101767730267,0.513558649122,0.5115035517652,0.51015516966,0.506774199137,0.50722706794529,0.5087798639724,0.50965616738484,0.508119345691,0.505692941655,0.508897180986,0.53440912414367,0.5384537533992,0.530692200292,0.5332057078996,0.53268409980914,0.5398665371008,0.53869555622771,0.537706245146,0.540613252314,0.537838368662,0.53625539129867,0.53536550058,0.53909163026083,0.53767720495743,0.536279722048,0.54343842866667,0.5442284534434,0.542369793752,0.542083053718,0.54352512637667,0.538132061081,0.541162913961,0.5425315540958,0.54326625963233,0.54371556492833,0.5416848324784,0.5408537816385,0.5399047770924,0.53856410248183,0.539637584063,0.53884852,0.5338997459345,0.5296761684568,0.53053118618933,0.5306850162335,0.5313740294952,0.53423503576961,0.52992721292475,0.5324,0.534660913493,0.53421553473733,0.5266033975,0.5276757855708,0.52949871508843,0.5300751024944,0.5293369152268,0.52792072882933,0.52802002845,0.527919154253,0.527991415175,0.53163634700545,0.51843388,0.514794280653,0.5179784627468,0.51746948963667,0.518375523312,0.52177002511775,0.51936646104533,0.5213301451458,0.5223519331576,0.52214038868933,0.52188401659429,0.523648449905,0.52603352693333,0.52595086352761,0.52606847473333,0.525221818897,0.52480458,0.52470999363825,0.52385454185025,0.5236166414296,0.523594896484,0.5282768466,0.530709331403,0.5369323738425,0.537848782708,0.5379357564632,0.53778832531,0.54025083867633,0.5432500897,0.54185678203586,0.5391248,0.54303828436625,0.5466403576165,0.54755307428025,0.5488136853128,0.549119970549,0.54647581950271,0.54776991096817,0.547277807,0.54511738869867,0.54375098182417,0.5445411802414,0.54359936592,0.545356665039,0.54575537038267,0.54354675551583,0.54488845585417,0.54683687432367,0.54683944837145,0.54676986850417,0.546226841065,0.547682583913,0.545171701825,0.5451003539305,0.54222481180033,0.5442930019525,0.545382114155,0.544163056324,0.5427043912518,0.5434770033,0.54422277427629,0.544253621245,0.5426602665,0.542770512548,0.54177995138,0.54163563364383,0.53567441882867,0.53876003475267,0.54135893556942,0.540287977778,0.5394,0.5404783512174,0.54217716002,0.5539827800885,0.5528338358094,0.56171139011094,0.561145874,0.56296540379267,0.5655467914765,0.5663871204485,0.568124652259,0.5660268854714,0.56730248345,0.56911034529133,0.5668306518188,0.565762491122,0.5662966804152,0.56765750614575,0.56824089146286,0.568187675902,0.568460504436,0.566157491228,0.562055497296,0.562722376424,0.5614,0.562084089296,0.56015816846925,0.55795153751994,0.559913384826,0.560700423556,0.561747946564,0.5609393901705,0.56191982255667,0.56453684949667,0.5657706,0.565918114692,0.5691663288,0.5761046277458,0.5736,0.574996702793,0.567893854116,0.57940671002014,0.5795367313506,0.573197575,0.5734975789032,0.57699015620743,0.580733229348,0.5681495164152,0.56727485776,0.56898322085383,0.565720962,0.56597983223567,0.566105254845,0.568986555505,0.568119172717,0.567533299355,0.56673125293743,0.56654432745,0.56392327375,0.5637155921777,0.5648112498375,0.564535712002,0.5616417651,0.558944860986,0.5562,0.55610278627033,0.5547931439485,0.55500056822471,0.55475740319292,0.557825421125,0.556624085913,0.5596954784145,0.559957841245,0.5602705320825,0.562368874467,0.56186816926667,0.56551603379298,0.56574219034546,0.5722524301875,0.56939429014575,0.571900094,0.57080381076775,0.5717767786455,0.5715916740248,0.5726641095,0.58638774419223,0.59223431568725,0.5888144873,0.58920976821843,0.588446676435,0.588195031038
    76 AGI-SingularityNET 0.04858014 0.916053% 226526.3216802 26217402.525056 0.046768163174145,0.04737639343842,0.0465551205,0.04641584527125,0.046524547485,0.0459648,0.045705076435684,0.04648686,0.04588878,0.0457973625,0.0458457818,0.04576281,0.0455206108,0.045968766966,0.0458233725,0.0455190576,0.0456148231,0.045520305,0.046016702771521,0.0459285063,0.0460471324,0.04627462,0.046144895,0.045864576,0.04546184915,0.046388310632667,0.046352126303,0.04595733,0.0458317461,0.0458170146,0.046283167084,0.046353396921333,0.0458384647,0.0457705028,0.045500686509167,0.045508887591641,0.045350819017342,0.046326073441111,0.0454002516,0.0452857475,0.045670281084667,0.04529613,0.0420450313,0.0427227167,0.043126177633333,0.04304061,0.0432393709,0.0426824326,0.0426672776,0.0429545776,0.042872559,0.043727909444736,0.043880691921,0.0429529052,0.0429484484,0.043170633,0.043608602421806,0.044082500162667,0.0438821071,0.044199177113648,0.043816157,0.0440498576,0.0434915223575,0.0435200955,0.0439501,0.0439300547,0.04428404320448,0.04428319355,0.044739693204043,0.0441754143,0.044281809,0.044630799728,0.044525976,0.044148132,0.04424289,0.044725492125593,0.044322702912404,0.044604340420981,0.045230107918426,0.045167634693333,0.0445752174,0.0451352373,0.046897658918755,0.048010183528,0.052090036803854,0.050392155710221,0.0524395694,0.0519165432,0.050096038666667,0.0499117136,0.050336773645424,0.051088400855824,0.049606329108249,0.0493408726,0.050887424617333,0.050871132,0.049649854422933,0.0513572976,0.051201027066213,0.0504812824,0.050722781,0.052150277751,0.05146293,0.052033387482,0.050935225,0.0511836017,0.050862959,0.050545179,0.0516163024,0.0516484125,0.05246201455,0.0535083028205,0.0486602502,0.0485334683,0.0486599127,0.0486056448,0.048378355,0.048940074,0.049136109383333,0.0485342958,0.048637862,0.04717443045,0.046377717744333,0.0452512372,0.045765171691,0.045366583497333,0.04616384,0.0465817615515,0.047118270916202,0.047721341986667,0.047830627502667,0.047044233651925,0.0467093666,0.045807894912,0.045027645,0.045569897,0.04531680768,0.04528469445,0.0463626768,0.04630504,0.0468234702,0.0467096928,0.046451454,0.04561997765,0.04572768495,0.0458644184,0.0463550394,0.0463986186,0.046159388266825,0.04644321055,0.0462154688,0.0462727728,0.04601415695,0.0459696698,0.046677350364841,0.0467062386,0.0468904548,0.0470815497,0.0476375112,0.0474501494,0.0477406758,0.0474258078,0.04734263,0.04690865985,0.0471656133,0.046827081,0.0468102945,0.046808523,0.04718928872,0.0465249464,0.0465517943,0.0468820703,0.0471359790856,0.0465623192,0.0461837619,0.0460821159,0.046778769,0.0467162695,0.0467736064,0.046558785,0.046675668,0.0467898438,0.0462679224,0.045918336,0.0459833754,0.0458058204,0.0454034545,0.0454026408,0.045459396,0.0453041564,0.045439457,0.0455313635,0.04561593,0.0458676524,0.045452919,0.0455565964,0.0455351097,0.045255069,0.045049947,0.0450523467,0.0453035568,0.0453534436,0.0453251268,0.04569813326065,0.0452455368,0.0450986988,0.04584339,0.0459437783,0.0463906874,0.0470374304,0.04790162025,0.04854822,0.049276984754169,0.0496337875,0.0498806781,0.047998664,0.0474869216,0.046826,0.046782813,0.0469860552,0.0471360792,0.0471373832,0.047257244458467,0.0468698073,0.047120276733333,0.046684232,0.0467202816,0.04663576,0.0462948235,0.045983616,0.045910704,0.046055808,0.04616724,0.0464193274,0.0462981862,0.04597428,0.0458815933,0.0459191468,0.0462669018,0.0463508592,0.04621209465,0.0463315496,0.0463195559,0.0464017617,0.0465774749,0.0463962406,0.046443621,0.0464452742,0.0466053571,0.0465067176,0.0461881952,0.0465984596,0.0465136992,0.0464672318,0.046541871,0.04601585,0.0460341842,0.0462473154,0.0462055942,0.0463702239,0.0464080644,0.0464494054,0.046546238,0.0465174852,0.0464804752,0.0470146892,0.04756647195,0.04764847,0.0475455618,0.0474724628,0.0470946212,0.04721563,0.0471060872,0.04725956,0.04689127835,0.0466894368,0.046538422629497,0.0467155728,0.0467333276,0.046811401,0.0472242296,0.0482726319,0.0479692242,0.0480492684,0.0480071602,0.0481627184,0.04779445,0.0480208848,0.047812608,0.0479023137,0.0482693533,0.04813916,0.0482201966
    77 GBYTE-字节雪球 37.4181129 2.36156% 86904.604239116 24801099.411249 30.1763223585,29.552888696873,29.51337571455,29.481344795565,29.55300634586,29.508384082035,29.508384082035,29.186002857703,29.186002857703,29.186002857703,29.6194338,30.903402068147,30.3400163738,29.9692229078,29.573547057663,30.2698801416,29.606372124328,29.606372124328,29.606372124328,29.801922379934,29.801922379934,29.801922379934,29.42606973705,29.42606973705,29.527312772341,29.822545561992,29.822545561992,29.822545561992,29.74433229923,29.74433229923,30.156889427867,30.156889427867,29.84400502326,29.84400502326,29.84400502326,29.53033507426,29.767047926022,30.112805316667,30.058646652321,30.254796357572,30.254796357572,28.966999999419,28.966999999419,28.664729204802,28.5249399315,28.7733326,28.7733326,28.568843288212,28.5063137426,28.568843288212,29.293556275384,29.023786653847,29.073187819913,28.9041100704,28.9041100704,28.6556888636,28.6556888636,28.6556888636,29.532528755143,29.532528755143,28.823073048906,29.333916037736,29.575586070106,29.81134272,29.81134272,29.81134272,29.81134272,29.81134272,28.954287696531,28.893128864921,28.501584674505,29.482845012407,28.7376590776,29.2623863653,28.94171719,29.589505540248,29.590315248085,29.560317404786,29.81208789222,29.73327523168,29.73327523168,30.541729350295,30.541729350295,30.998021760633,29.988507296497,29.988507296497,29.988507296497,30.2380816,30.204822374048,30.808413356522,30.808413356522,29.81729502708,30.297728052,32.065346780973,30.856440484624,30.473160917067,30.6357094176,30.6357094176,30.84390895475,30.2662659371,29.9903494,29.9903494,29.895391440328,29.895391440328,30.26216839624,30.26216839624,31.028894518719,31.028894518719,31.028894518719,29.91520375,31.097469396395,30.97655022,30.97655022,30.232114284549,30.052178506198,30.35118242224,30.091481223,30.68036133375,30.68036133375,30.0200573008,30.0200573008,30.0200573008,30.0200573008,29.9960056308,30.7322901336,31.100967369,30.5039775306,30.349033091134,30.349033091134,30.27001647385,31.1754772092,31.10153792,31.10153792,30.098739981856,30.84641937,29.106605,30.440184812556,30.440184812556,28.300565780241,28.109277651769,27.967608669635,28.268052870202,29.696781717308,29.160016659544,29.07890390006,29.07890390006,29.07890390006,29.07890390006,29.19177185,29.19124395151,29.144393524822,29.144393524822,29.2499972114,29.5150171316,29.46089188,29.65166080548,29.6813965044,29.6813965044,29.674895270696,30.7951812091,30.14604369,30.2575154593,30.11861016,29.887163926141,30.251708197475,29.690539575,29.690539575,29.495463266932,29.7908448596,29.7908448596,30.1191950125,30.1191950125,29.562095711443,29.259602407693,29.92222434512,30.004205028381,30.004205028381,29.868546495706,29.868546495706,29.868546495706,29.86697222708,29.92194630054,30.3638265216,30.367585300346,30.367585300346,29.423115444677,29.3854521338,29.687818931751,30.074956114945,30.701147007398,30.8014679146,30.101835137591,30.254549899036,30.254549899036,30.254549899036,30.503102514863,30.5146599576,30.5146599576,31.09422018507,30.931952894168,30.931952894168,30.608429744073,30.981139401013,30.175326816771,30.061181819055,30.04149687,30.04149687,30.836044494,30.423713918589,30.423713918589,29.932568859319,29.74539778718,29.527694861048,29.7666055558,29.7121361559,29.6810579699,29.6810579699,29.448430080047,31.1059519705,30.681214362654,31.040845750656,31.482551050763,31.6575472395,30.97204694836,31.23978,31.23978,31.295335981467,31.295335981467,31.295335981467,31.1025478381,31.1025478381,31.1025478381,31.1025478381,30.974705066338,31.203777371496,31.203922505513,31.011024951225,33.87174615,33.3779898326,33.24941190747,32.891143839053,32.923458777701,33.5663231428,33.21111711867,34.250722507147,34.220797362088,34.220797362088,34.220797362088,34.220797362088,33.27971138667,34.108261400862,33.91486599908,33.312326343538,38.77640209527,39.266589934551,37.48538920752,37.1358434685,37.52487455247,37.616494941657,37.527439589369,37.083962020478,37.129423803662,36.945829088,36.66967119893,36.338487,36.607094863811,36.540367107392,35.436203676606,35.434465008002,35.796212689153,34.963346765413,34.48985263,34.364981099217,33.828308019041,34.4946048,34.4946048,33.93118116038,34.955511019,34.8275132,35.13376802419,35.427527817804,36.59613942159,36.59613942159,36.197089270202,35.889833222991,36.725708044693,36.725708044693,36.756472109572,36.730805333302,36.55484684055,36.55484684055,37.713587208703,37.713587208703
    78 FUN-FunFair 0.0046690595704489 -0.544415% 581692.25660039 24201482.144419 0.0041349361638021,0.0041344600825335,0.0041467648168103,0.0041560640204343,0.0041420204408729,0.0042038043930427,0.0041759292070932,0.0041512495167077,0.0041817355963395,0.0041543357591354,0.0041664881193496,0.0041987023768714,0.0041746683431024,0.004140459655985,0.0041155638568613,0.0040753407185901,0.0040865815657819,0.0041174991260914,0.0039591906825802,0.0041365668305916,0.0041106055469391,0.0040950939165027,0.0041055259265777,0.0041048767212843,0.0040872344725401,0.0041355676219327,0.0041254832231565,0.0041012755014473,0.0044124519625169,0.0042323638070953,0.0041927920570714,0.0041617810590768,0.0041708912698038,0.0042210492967326,0.0042020756427258,0.0041700414375754,0.0041605188139514,0.004126529400507,0.0041321320570114,0.0041456872698011,0.0043143758948406,0.0040367741004428,0.0038727620923061,0.0039316243494637,0.003965957198851,0.0039314586118918,0.0039488320908811,0.0039711229486137,0.0039315709695904,0.0039494197850492,0.0039349148469268,0.0039233943685051,0.0039844125655653,0.0039974716159237,0.0039600042983046,0.0039807148832353,0.0040073184835285,0.003997191342203,0.0040245212312662,0.0038302416673752,0.0040341365038069,0.0039975458120587,0.0040187985935243,0.003991215789387,0.0040261355718543,0.0039968990631546,0.0040673789063934,0.0040799909128793,0.0040540240400601,0.0039910569348138,0.0040266660335331,0.0039928364963355,0.0039393533562102,0.0039582087170967,0.0039492545231795,0.003945754852459,0.00398158641276,0.0039666057564106,0.0039933683280192,0.00396457645468,0.0040061508701395,0.0042863458000476,0.0042550903766075,0.0041589259676082,0.0042193721913393,0.0042894607185912,0.0042109761856433,0.0042124100772839,0.0042071499960757,0.0042929032538947,0.0041724767972047,0.0041674136514209,0.0041361718373739,0.0041575233565462,0.0041305273153655,0.0041427757402482,0.0041788618296951,0.0041130340754137,0.0041344220350537,0.004118584840327,0.0041323784942432,0.0041306882183106,0.0041061449364275,0.0041365757608482,0.004136298339483,0.004138493196198,0.0041068729303828,0.0041960641540745,0.0041852707480113,0.0041398211168348,0.0041712897121502,0.0041949497719017,0.0041136617918956,0.0040430228148212,0.0040376392571119,0.0040626762867779,0.0040710049462956,0.0040844722703888,0.0040368985072352,0.0040705011111924,0.0041702727458543,0.0041273851557608,0.0041163074561045,0.0041030906965265,0.0040944172825903,0.004156170775741,0.0041420141581984,0.0041223883780069,0.0041155853137866,0.0040709761012028,0.0041040676576833,0.0041052061780233,0.0040746391705356,0.0039454852553281,0.0040087546293046,0.0039675508240833,0.0039891744668486,0.0040158133759366,0.0040121079387266,0.0040856982742832,0.0040303574921014,0.0040080876398137,0.0040233063420624,0.004026575853982,0.0040660697116856,0.004042890327214,0.0040660039246964,0.0040413533069466,0.0040979054973461,0.0041031800324013,0.0041666977632155,0.004143985333353,0.0041595038234677,0.0042412141122709,0.0042316971058602,0.0042287664988476,0.0042301808577759,0.0042069176352472,0.0042003798291289,0.0043118562715836,0.0042361764703685,0.0042969402904989,0.0042410259733658,0.0042103170446633,0.0042116923066644,0.0041882357269607,0.0041786830428019,0.0042719175388161,0.0042152254922595,0.0042699447969117,0.0042903905830437,0.0042715435060115,0.0043678090269131,0.0043513577775811,0.0044041416513044,0.004336615978078,0.0043406870478568,0.0042998790211066,0.0042614542135465,0.004321746035803,0.0042756320838311,0.004277589855772,0.004358966753121,0.0043629770907019,0.0044047689716796,0.0043188636916355,0.0043357381024475,0.0043630392257381,0.0043945827115614,0.0044861036631829,0.0044090702557729,0.0043485846784103,0.0044656043954707,0.0044524737325487,0.004440822278523,0.0044074339653342,0.0044356060675383,0.0043498916609698,0.0043587858946653,0.0042647000569444,0.0043609621020185,0.0043626842294581,0.0043053229599213,0.0043541528219594,0.0043683704634274,0.0044069975956167,0.0043959766798163,0.0044095705654301,0.0043808914632616,0.0043755978598416,0.0043827385334552,0.0043962610132673,0.0044034320435344,0.004398265639403,0.0044218725820306,0.0044108200922815,0.004393540943196,0.0044030440256552,0.0044195174800829,0.0044174834050892,0.0044550989046746,0.004436966132171,0.0044305971716032,0.0044128551493975,0.0044405473166651,0.0044675826266923,0.0044658004041848,0.0044330736252544,0.0044357712968632,0.0044610585019473,0.0044686371996051,0.0044326299710849,0.0043607396645178,0.0043949404583231,0.0043577804892154,0.0043450955450587,0.0043288455372993,0.0043491905665591,0.0043001760332394,0.0042918108556625,0.0042898078911521,0.0043077863187658,0.0042725033051447,0.0042480579216208,0.0042678602287768,0.0042683559388897,0.0042455198611355,0.0043096359924498,0.0043279543679507,0.0043009201397024,0.0042698924718048,0.0042351680820853,0.0042416307215147,0.0042271629222665,0.0042909646215495,0.0042689062472724,0.0042794300214209,0.0042836082596038,0.0042892656256958,0.004276403656091,0.0043015914559944,0.0043240968232958,0.0043196195792123,0.0043532500533316,0.0043898734005399,0.0044186603951245,0.0044293724347799,0.0044421495823082,0.0044767825641624,0.0044359988030922,0.0044707135808691,0.0044839498316345,0.0044710771402545,0.0044542517451195,0.0044663908792511,0.0045227310580586,0.0044136331518667,0.0044783383205225,0.0044517580193636,0.0045554407873929,0.0045497488176056,0.0045277724339489,0.0045360032871016,0.0045159854147147,0.0045092887121867,0.0045313913513023,0.004544017123375,0.0046265078516499,0.0046741103855439,0.0046744068772861,0.00469783462762,0.0047101373426192,0.0046786718851518
    79 GAS-NEO Gas 2.3048136372646 1.76931% 1406023.7639109 23435041.383775 2.105752312831,2.1157436543588,2.1119561744355,2.0983988375,2.097409132,2.101807821369,2.1030659674,2.1019130418,2.11681176,2.115258401448,2.1101150404,2.0978289190352,2.0841716233333,2.0926740204231,2.09087841,2.085883320416,2.1007328624,2.1236199593115,2.11201368,2.1195765293556,2.10849072,2.1140703,2.10854417499,2.122971410961,2.1074014881,2.1069480750277,2.104243079914,2.11960966,2.11252668,2.1050143226,2.1043390326667,2.115397995,2.1329408113707,2.1428773215433,2.115194096225,2.107401830754,2.13003,2.0800098,2.067283625225,2.0698840940251,1.9647932824571,1.97066058,1.9759306666667,1.981258,1.955823485375,1.9544368501,1.9387121610525,1.9499025006667,1.938344064,1.947439004153,1.95926835,1.9533460763707,1.9406798998,1.96246146,1.97034935,1.973983084289,1.9731043,1.97487391124,1.985998685,1.96943512,1.9593367515,1.9821275964584,1.9571201856,1.97,1.98159386,2.01406348,2.0026772136,2.0102167058517,2.0330929492433,2.0092045160927,2.0019839055387,1.99982767,2.0049959326324,1.9958043282667,1.9885604766,1.98959412554,1.9945,1.981094331017,1.9924854026,2.010256498052,2.0991747934688,2.1186657866667,2.1256550358,2.12755466715,2.1271327936965,2.130393993,2.1221543,2.137329039928,2.155859777588,2.13114384,2.123075325,2.08730000205,2.1054393412833,2.09905278,2.0931293438,2.1011723712,2.100774266353,2.10580563,2.1115080168,2.131582882,2.100912520106,2.0979153407505,2.0972513401177,2.0991007,2.1014248898,2.10767445,2.0951832567597,2.0833148861527,2.084697108774,2.0940674766,2.08995767505,2.085713,2.04940713,2.05747360445,2.0694374571431,2.058960981432,2.075171179843,2.05621097,2.05510468905,2.06824765,2.0686857975187,2.0500149592097,2.0365006345401,2.042175288204,2.04310294,2.040036463737,2.0492093182445,2.0691391029333,2.0727819534667,2.0575096512515,2.0694147972953,2.0055219,1.990189740093,2.0009454444,1.997357859,2.006083026228,2.014011905,2.010370895,2.011206245,2.027770646874,2.01069163008,2.014053490928,2.03520959,2.0549740709333,2.0372878311,2.044298179603,2.0376200994,2.0468722983,2.0509,2.043269922172,2.040573749054,2.0589326989,2.07315643,2.08185082,2.070852984801,2.08202346,2.09088713615,2.084691725,2.11056432,2.202138369152,2.1241562246667,2.119251162714,2.1156201345038,2.1289644738082,2.10736642,2.1056778961,2.11371542528,2.110996536,2.10596229,2.107135248,2.10201467075,2.09244778,2.07767156545,2.0615720192,2.08790743,2.0864915110039,2.0896332533333,2.091786095,2.0997051833333,2.10590234,2.1135768502667,2.1846048,2.1556923333333,2.1512208073525,2.13642335,2.1368068173675,2.1368657518,2.1179560930067,2.1290993682616,2.1329912646,2.1395196246927,2.1630565,2.145112473406,2.1729414991809,2.151432125996,2.1365978087568,2.1446329272222,2.1260490998182,2.125782762054,2.12722615,2.1205250024667,2.11918095,2.1201593792515,2.13174372,2.1402671888533,2.14814331,2.16868616,2.145508770069,2.1540456022,2.1678836983333,2.162814,2.1793681764269,2.162856,2.153476818792,2.1564000456965,2.17504024,2.15951297976,2.172241365,2.17606746,2.175269660608,2.1643174952,2.166474,2.1458022063,2.1541123633,2.165972492165,2.15101488,2.162208,2.1559045389333,2.14827822,2.1447915,2.1610617966667,2.1656180413333,2.153166519752,2.173381904575,2.1447536840723,2.1491132388,2.1447699534,2.13684176,2.135744626722,2.1294430260968,2.1410229484779,2.1217194708,2.1372304452,2.1316858948687,2.13748248,2.1265000212,2.1300221987833,2.1301596,2.1218286303,2.17951786,2.165970440205,2.1702018435314,2.1640716,2.166505,2.1998164738113,2.1929439,2.17797006,2.178625171726,2.188842,2.183950691343,2.1883286654764,2.1969552468,2.224052605,2.1867933051333,2.195695,2.2019764893105,2.20463327595,2.2162530766667,2.189164568694,2.185842,2.191424200004,2.2076064,2.2019946804,2.2006343217075,2.19911680994,2.2131934183333,2.1997863466667,2.2022505014112,2.2302252826888,2.2781013368635,2.2674756472799,2.2706990828,2.2703904733333,2.28048268,2.2615575736,2.272850475628,2.2905271805704,2.2732668,2.271192,2.2735741222538,2.27364368,2.2814590133333,2.29312944
    80 PAI-Project PAI 0.03942986275 3.40067% 2043135.2925354 23397948.678917 0.0384289794,0.0403612358,0.039773014,0.039463334009375,0.041117089793083,0.04105028235,0.0410843591,0.04031325,0.039591606212,0.0387777761,0.038837816,0.03905992825,0.0396815124,0.0393533089,0.0393297406,0.0388951427,0.03965199483658,0.0392045472,0.0404799201,0.04063853035,0.03988081,0.04061021125,0.04011741447,0.040234568,0.040417896237667,0.0396036011,0.0396865,0.0391767175,0.039526567538667,0.039754590791333,0.04010016325,0.040335160860838,0.040547758477162,0.0402966836555,0.040749696855594,0.04107600125,0.04138834,0.0418903666,0.041898515,0.04572510055,0.0455317968,0.040217057,0.0412074108,0.0413565848,0.0412346312,0.04132935015,0.04050854675,0.04062545355,0.0416652379,0.0404134434,0.0405522468,0.040046994,0.0403822671,0.0404009229,0.04074084,0.0417060808,0.04208567065,0.04108119,0.04146476373,0.0409419443,0.0408498465,0.041629025,0.04137562275,0.041484156,0.0412604,0.04157691,0.041769,0.0420974127,0.041868,0.04146838635,0.04151377675,0.0414846946,0.041406797,0.0412279518,0.0402080044,0.0402271762,0.0405287287,0.0410530731,0.04065848,0.0406467792,0.040595128,0.042142705,0.04253,0.0414039992,0.04084617485,0.04110837,0.0413426,0.0410004938,0.0413443899,0.0410859996,0.04083780295,0.04090142385,0.040780687,0.0402663654,0.0402737339,0.0406721802,0.0413218253,0.0408256,0.0416788553,0.041503666199996,0.040706685,0.0403090832,0.040615253,0.0404083965,0.0404825022,0.0404759479,0.04037355735,0.0404772513,0.0405248598,0.040376935,0.04081287505725,0.040544175,0.04049488325,0.0405278319,0.0402485624,0.0406712977,0.0410360355,0.04063185,0.0407257981,0.04048336,0.040971608,0.040595177,0.039847016,0.039986776,0.0405903725,0.0398404435,0.0389759787,0.03902552,0.03898378595,0.039215115638,0.03906805185,0.039245640243459,0.03818733375,0.0379353907,0.0380482729,0.0373575351,0.037410475,0.03827541025,0.0382151084,0.03801306575,0.03798971,0.038168963,0.03841236,0.0379288973,0.03809824345,0.038028082,0.03806777615,0.0380573896,0.0380874095,0.03800654075,0.0381658564,0.03806162,0.03810074235,0.0384823055,0.0387138255,0.0387729696,0.039041067205177,0.0387451899,0.038654715,0.038862755,0.03880887,0.038944695,0.0381301116,0.0383994624,0.038092275,0.0382315816,0.0381833251,0.0380515128,0.03861354135,0.0385255968,0.038688148,0.038489182574257,0.0383682232,0.0383349982,0.03825873,0.03848364065,0.0384734724,0.0383340424,0.0383455485,0.0384934856,0.0384107156,0.0383633085,0.0383381626,0.0383183029,0.0384385968,0.03925884535,0.0389447724,0.03858729195,0.0384914415,0.03875647935,0.0388631424,0.0398253808,0.03941658,0.0395696617,0.03961498503945,0.0394498074,0.0392094225,0.0387192126,0.038165564,0.0387875959,0.03826724,0.038504829,0.038844,0.0388493244,0.03870832525,0.038676445,0.03859116185,0.03824808,0.0381550914,0.03826175415,0.03840652995,0.03856977505,0.0386299246,0.0385702206,0.03807480005,0.03845510515,0.03847014195,0.0384432612,0.03848539655,0.03839743,0.0384888,0.0383520928,0.0384259608,0.038152262,0.0381880695,0.0383337542,0.03819375,0.03839708025,0.03803470725,0.0379668457,0.0377598068,0.0378766737,0.03789491,0.038082027,0.03790743,0.0379836723,0.0380747651,0.0381193824,0.03792806,0.03790364445,0.0379397088,0.0379450134,0.037821048,0.0377360732,0.03720182,0.03733339355,0.03757083105,0.037492312,0.037023140198198,0.03720888535,0.0372743724,0.0372833751,0.03741885,0.037271156006467,0.037239894,0.0373542,0.03743245675,0.0373385126,0.037657410050714,0.03732879475,0.037352148496377,0.037442266928437,0.0370459585,0.0371284903,0.0372223286,0.03740937165,0.03735421,0.03755367175,0.03738100935,0.037466156,0.037425261,0.0377854465,0.0378124386,0.0381052295,0.0380998821,0.03818762515,0.0380855428,0.0380918244,0.038237275,0.03853842,0.03932322062336,0.0394306445,0.0390743227,0.039031318666667,0.0385909239,0.03814649705,0.038436511366655,0.0382543732,0.0377458961,0.0382284865,0.0381330826,0.038347703866667,0.038174321785617
    81 ZEN-Horizen 4.694685606 -0.265636% 480286.25983521 22608549.574235 4.562541021125,4.456034305425,4.4490586516667,4.5151094245475,4.4391042480333,4.4864252651667,4.52447632,4.524243714802,4.5224984031,4.5041663188,4.6149826,4.60907757669,4.5630235634,4.590513035,4.4944529833356,4.4550260976333,4.4841057237333,4.4731838272,4.4803963923,4.4991644721333,4.50041412825,4.48828316,4.5534900127333,4.59054268625,4.709181078425,4.47976170425,4.5364518208333,4.520260868,4.5740145834384,4.5146495091667,4.47387487,4.4688006213333,4.4519156555,4.4668882921333,4.4750604411667,4.4680965875333,4.462427889,4.4180970142,4.4300929722,4.414727628,4.1918944616,4.185988484006,4.2003395398,4.196454943951,4.1864128068,4.1784539827906,4.158012447375,4.147083937,4.15255655384,4.17302347456,4.1541178313806,4.1421856526667,4.1426629428,4.1560674265653,4.1526751685,4.2161668795333,4.2020254556,4.2146025880333,4.2142585841,4.1503723762,4.1789247266667,4.1732704791333,4.2132380148333,4.2007915674,4.2508561,4.2203683056,4.25865661215,4.2635968872,4.2530392473667,4.272385969625,4.259725932,4.2080992447,4.2153557451222,4.1296202027333,4.1340146618,4.15295424155,4.1721175388,4.15325628,4.1475248408,4.15316758292,4.3433182376667,4.3338938033333,4.37902167312,4.3876186878,4.3838479666667,4.43517194718,4.4110428729834,4.4434599866667,4.4557304765333,4.4518440328667,4.375949199275,4.3830162686,4.4120165412667,4.41738024,4.40043735715,4.4122470664,4.42686761,4.4973188873,4.5008005958,4.4602662106,4.4693256719,4.4841060419333,4.447251950875,4.486989005,4.5370134442667,4.4760661529667,4.4721016746667,4.4518087831,4.4331874133333,4.458101263,4.4066754125,4.3878582497,4.3754192874667,4.36490256495,4.3451548289,4.3099982846667,4.3226257466667,4.2641731449,4.2816294827333,4.328053698067,4.30912854952,4.231246539,4.2471890376,4.269107535,4.3129160679,4.3027709894667,4.3059441703333,4.2933648346667,4.2679187487,4.2741317173298,4.2869213922884,4.2060356457,4.20573217056,4.24052033,4.206301502625,4.1925860081,4.2172858303333,4.2587192064887,4.293430392825,4.2812440489167,4.2675190115329,4.251322742,4.26047168075,4.282185702425,4.2948931968,4.3149257716333,4.2837740397333,4.3068669333333,4.2852933594,4.2933612505333,4.2764756966667,4.27623069115,4.2948970167579,4.3142929866,4.3629283984,4.2999539657,4.2927687783,4.2872615699,4.3336182581,4.31968085722,4.325013264725,4.1941086536264,4.22361476008,4.226556355632,4.2068000768369,4.23175701514,4.3129995066667,4.2687257153333,4.2854371832,4.2853722358,4.28311254525,4.2453240227,4.2455577805333,4.2525126068,4.295719002475,4.305043995,4.345072872775,4.33920285105,4.3435749850333,4.3469958308667,4.34738663125,4.33037832152,4.3420103386,4.3219,4.2868,4.31403262,4.3111,4.3479,4.3173,4.31665345,4.34985,4.3986062,4.36306918,4.3685,4.3465317,4.32685,4.3171135466667,4.329790085,4.3586,4.3807156733333,4.3870585707433,4.39871011,4.32423179,4.35422822,4.51685,4.53536786,4.5562108920782,4.4851,4.55088675,4.5469,4.544,4.55535740325,4.5524875,4.5134,4.57134009,4.5436,4.520194775,4.5081,4.5393,4.5948157334685,4.54007552,4.5475096252,4.488564,4.48884008,4.4723,4.4841,4.4760359654,4.453252058,4.4577236331333,4.4849635535,4.4622278065333,4.4628237118333,4.464445779275,4.4569062246,4.4466866773333,4.44424846255,4.4609736618,4.4341249348,4.41023353305,4.460827459675,4.4772422373256,4.4393605265,4.4618263337333,4.4484171208,4.4505365007,4.444054638,4.4768302101,4.499016882,4.451520403925,4.4711204420667,4.45727212165,4.4230127078,4.4167997021333,4.4563193657,4.4971706815,4.54393929925,4.5326404299,4.5837560966333,4.55040319838,4.536366465875,4.5858687411061,4.54485494825,4.5769868836081,4.6198582026,4.63858213832,4.654745175,4.6338120598333,4.5816983002667,4.551641680325,4.5500236416667,4.5673488545,4.5628289044,4.55460649855,4.5471188363667,4.56235672532,4.5795403953,4.5573462960667,4.5506763833333,4.564962371486,4.6093080525,4.6083043738333,4.588416326,4.5769962664,4.602285141,4.567034004125,4.591675715,4.6699543443,4.64901064566,4.703877292,4.707189603525,4.7096922777146,4.69094194115,4.7075120737
    82 ENG-Enigma 0.293677625 1.2758% 503023.93092318 21977708.963374 0.2969008213,0.29719937935,0.2976184572,0.29868014631708,0.2957792761,0.29748745443333,0.296127918,0.295795972,0.2957591886,0.2962281179,0.2937370963,0.29264837485,0.292122616,0.289970877,0.28719307625,0.2863750974,0.28436220265,0.2862338974,0.2857776166,0.28695155462511,0.2860840614,0.286398132965,0.28579088365,0.2856162168,0.28646250025,0.287097187795,0.28657042515,0.2856267575,0.2851586932,0.2858137292,0.2856574533,0.28536481,0.28449523075,0.28664469432533,0.28465600775,0.28484658766667,0.284466948,0.2841752624,0.283587552,0.2834003224,0.2832697184,0.26888598006667,0.267679839,0.2683952602,0.2681350914,0.266978035,0.26621121425,0.2655731028,0.2674319837,0.2655849492,0.26755095190928,0.2674713925,0.26661206220711,0.2662533178,0.2667081995,0.2678021766,0.27269088,0.2726109234,0.2747535607,0.273331399,0.27096083205,0.271994335,0.2714299746,0.27434038125,0.2765719365,0.277322158,0.278095086,0.27786608405,0.2762167075,0.27415337405,0.273070644,0.2740154229,0.270497224,0.2703695688,0.267060363,0.2664157694,0.26730808806667,0.27488208828115,0.2730369248,0.2732861224,0.274311785,0.2848483484,0.28737179410133,0.2870043074,0.2879046674,0.287477465,0.29010170256458,0.2887387525,0.28848992293333,0.288142258,0.286415804,0.2860796511,0.2839235208,0.2846892351,0.285870784,0.2855388326,0.2863168805,0.28761982,0.2882252392,0.28973557375632,0.28700654,0.28638495244425,0.28855735,0.2869235747,0.28766413,0.2886780266,0.2878593039,0.2855739561,0.2868765795,0.28853727,0.2877363796,0.288427125,0.28689019275,0.2850321433,0.2848352396,0.2851415861,0.2842504875,0.2855211436,0.28705894143333,0.28768643,0.2892543396,0.2894451562,0.281848291,0.2839916728,0.2842923558,0.2858097214,0.28584144,0.28465789275,0.28405905573333,0.28472129595,0.2840448,0.2847921546,0.2807328543,0.27785735,0.27781673995,0.2772683337,0.276870221,0.2803419395,0.281230128136,0.27929704918089,0.2775612202,0.279005704,0.27720569933333,0.2799496076,0.27938991,0.2808163732,0.28514013685,0.2818456068,0.283658479,0.2819106512,0.28255249895,0.281829765,0.28179784125,0.2887239905,0.2881534265,0.2895586504,0.29107029233323,0.29504905196667,0.29695740586667,0.30023313875,0.298941207,0.29827133566667,0.294755385525,0.30042069385,0.30164618633333,0.296265802,0.2948663982,0.292729781,0.29175744775,0.29349733023333,0.29499961883333,0.29196468333333,0.2901712153,0.29058115515,0.2911516778,0.29191109095,0.2923903618,0.29222159205,0.292150216,0.29367819785,0.2940579686,0.2944026815,0.29508916265,0.29548813972918,0.295515641,0.25707311185,0.2950416444,0.297457505,0.295955352,0.29517393,0.2965881393,0.29729602935,0.30077908695,0.30137429315066,0.30284573206635,0.30289751692998,0.3015536,0.2965264628,0.30181325,0.3032253927,0.30465963026667,0.30216824126667,0.3020039505,0.3011203876,0.30110836625,0.3067387712,0.3060414348,0.3064629414,0.303920084,0.30292048815,0.303798846475,0.30485042315,0.3045894056,0.30508391893333,0.305865419,0.307332023,0.30561538,0.303695218,0.30433117275,0.30694488,0.3062370034,0.306490673,0.3080815097304,0.3047802467,0.305162337,0.3052903062,0.30405886321205,0.30330800525,0.3028039335,0.3018386184,0.3021809126,0.30302160443333,0.3020806975,0.30043392285,0.3020242755,0.302345771,0.302445232,0.3038653427,0.3042137625,0.30313968435,0.30368897385,0.3015812262,0.30184298253333,0.28814555496667,0.2793100322,0.27584328281309,0.2773431873,0.27828383715496,0.2793964908,0.28051664115,0.2834976193,0.2815989199,0.2820146934,0.28360403266667,0.28210842653333,0.28403219835,0.28532635977209,0.285291207225,0.2841681066,0.28453108763333,0.283904502,0.28425480566667,0.2835031886,0.2833837298,0.282957423,0.28349429625,0.283664706,0.28421998555663,0.283917929,0.28447736325,0.2837635405,0.28475100175,0.2842503808,0.2838765787,0.28313811346667,0.2838409715,0.28555967666667,0.2861038203,0.2864068813,0.28693966702052,0.295189275,0.29450309883333,0.2920954797,0.293019478,0.2943691879,0.2932266303,0.29302577625,0.292615653,0.2923694589,0.2907992795,0.28997808,0.2928169728,0.293407558
    83 SAN-Santiment Network Token 0.33999 0% 16227.446094703 21303899.53629 0.33983825375744,0.33983825375744,0.34998851663325,0.338,0.338,0.338,0.34163,0.34163,0.34311,0.34311,0.34311,0.3411,0.3416425965,0.34761,0.34761,0.34761,0.34761,0.35127,0.35127,0.337,0.337,0.337,0.337,0.337,0.34034,0.337566875,0.33190300172055,0.33190300172055,0.33190300172055,0.347677334,0.2205,0.2205,0.34988,0.34988,0.34988,0.34988,0.34988,0.34988,0.3451,0.3451,0.3451,0.3451,0.33,0.33654,0.33,0.33654,0.323,0.31676,0.32726,0.31677,0.31677,0.32908,0.33108,0.33107,0.31787,0.32993,0.34789536666667,0.3341,0.3341,0.3341,0.3341,0.33678,0.33556,0.3341,0.3341,0.3341,0.35,0.35,0.35,0.35,0.35,0.35,0.2205,0.35,0.35,0.35,0.3341,0.3341,0.33333,0.3351,0.336,0.336,0.3368,0.3368,0.35,0.35,0.35,0.35,0.3431,0.3431,0.3431,0.34012,0.33850941473664,0.33850941473664,0.34876,0.34876,0.337189264,0.337189264,0.337189264,0.337189264,0.337189264,0.337189264,0.337189264,0.34612,0.34612,0.34612,0.34612,0.32816760998697,0.32816760998697,0.32816760998697,0.32816760998697,0.33567,0.33567,0.336600618,0.33522,0.331812801,0.36035995,0.36035995,0.33511,0.3381,0.3386,0.3385,0.343,0.3387,0.3387,0.3387,0.3351,0.3351,0.3351,0.3351,0.3351,0.3351,0.3351,0.331717656,0.333592698,0.33333,0.33333,0.33333,0.33333,0.33333,0.34591,0.34591,0.3314489025,0.3314489025,0.3314489025,0.33333,0.33333,0.33333,0.33333,0.33333,0.33333,0.33333,0.33333,0.33333,0.33333,0.33333,0.331268704,0.331268704,0.331268704,0.34612,0.34612,0.34612,0.33507,0.33507,0.33507,0.33507,0.34505,0.34505,0.34066793627973,0.34135622,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.342,0.320167046,0.320167046,0.32141,0.32141,0.32141,0.33812,0.33812,0.30712,0.31853,0.31853,0.30916,0.302872926,0.3029666,0.318,0.318,0.318,0.31854,0.31854,0.32975852676643,0.32975852676643,0.32975852676643,0.33,0.33,0.326346792,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.33,0.32022,0.32999,0.3232465,0.329,0.329,0.329,0.329,0.327,0.327,0.327,0.32132,0.32132,0.31523,0.31542,0.31542,0.31542,0.3284276,0.328382812,0.3286626015,0.31664,0.31664,0.31506,0.31506,0.31506,0.31506,0.31506,0.32,0.31998,0.31998,0.31998,0.31998,0.31506,0.31506,0.31506,0.31506,0.3153,0.31506,0.31506,0.31506,0.31506,0.31506,0.31506,0.31506,0.31506,0.31998,0.32765,0.32765,0.32765,0.32765,0.338,0.338,0.338,0.34,0.335,0.34228232203469,0.32022,0.32585,0.34,0.33999,0.33999
    84 DRGN-龙链 0.088511781529785 -1.88362% 300237.70828754 21103150.665188 0.083166628344235,0.084802017201137,0.083493647820665,0.0838,0.08289933849681,0.083711676511957,0.083333876971344,0.083719344990705,0.083275881546,0.08368668336067,0.083712435672981,0.0833209730928,0.084514375734,0.0845612868,0.085378879445,0.08393967938691,0.0822,0.083764263016865,0.0840324,0.084452121727452,0.085288440724148,0.08519515404875,0.08469046386808,0.08525453524522,0.083831230558811,0.085358833683667,0.084092382145333,0.082946419384926,0.083254159323593,0.083858884310667,0.083346371997611,0.084189946089333,0.083606856663601,0.083634780455347,0.085040570638333,0.084060197973118,0.084695203926988,0.087073172,0.085132638518682,0.08563871577132,0.0861180142535,0.0821,0.0794,0.078311647113569,0.08070219684534,0.080806695214546,0.080675913792569,0.078421473158816,0.07898292784282,0.0791443678,0.07910906915772,0.080552998309725,0.079469858814533,0.080860791160875,0.079620516869,0.080096003910435,0.081172812825,0.0798472813408,0.080962338451865,0.080646493592822,0.07917971299898,0.08135857843025,0.08042760916992,0.079202156326895,0.08061067314022,0.079177561125,0.079810466731333,0.080028837572129,0.079248415323592,0.080859736475822,0.08005077068289,0.07941852416561,0.0789912046,0.07998276069992,0.079447897732,0.079881671615,0.08082666446198,0.079196143615314,0.079764675222764,0.07999569978136,0.07916154207216,0.077205531336072,0.080031586752,0.080986870944,0.082192588992545,0.08190677929325,0.083815044735769,0.0850506889518,0.08425480344543,0.084320895084241,0.0851,0.08578754071,0.084792127716,0.08421698208054,0.08579003862,0.085643388981333,0.084277998498854,0.08560816350345,0.087428376,0.08612238875,0.08622098797634,0.085042806706,0.0837591725932,0.083635432082982,0.083395985511876,0.082913973433412,0.08328071312463,0.081399369684765,0.085106103680767,0.083131971184619,0.082024693362265,0.08249697612975,0.083425116887085,0.082248271194,0.08272453573873,0.0820735771032,0.08227930675,0.083263646179828,0.0835378896294,0.082728118448559,0.084172396451476,0.084203692414066,0.084628177366,0.085007991122,0.084061363376871,0.08599836317292,0.0840969661564,0.085249362876377,0.084508207442198,0.084414563410768,0.08428492261908,0.08440811548728,0.084827407226364,0.08570974048,0.083544116294,0.08376659450571,0.08302180782,0.0835315,0.08390144986083,0.0793,0.081819665450138,0.0833718788785,0.0833941891926,0.0828261361692,0.081934349832215,0.082532037292562,0.0840159,0.08332783875,0.08160844558767,0.08276186891525,0.0820531706,0.082362010645462,0.081360015233619,0.08194731918336,0.081904361730317,0.082919227527621,0.083199737923957,0.08387687618349,0.0850934855475,0.085155697324667,0.08526447149766,0.08605272662829,0.08571090787,0.0844158345072,0.085078707714655,0.083852091444043,0.084446150117555,0.083879952082667,0.084257369389,0.082352905019543,0.085327522526091,0.084263337422079,0.084611662158483,0.084694987557977,0.08427979247,0.083581159005,0.083246018942607,0.08329374627285,0.084499500355936,0.0837654778032,0.083558988209668,0.08337647775234,0.083600929796933,0.08389762902393,0.08445102396399,0.08385029938376,0.0840887107324,0.082713980271027,0.083498340819088,0.083600522726864,0.084489959820003,0.085394970799838,0.085264789329759,0.0861575,0.08725206172383,0.086447920541622,0.0864988750608,0.087894147210237,0.087600155628057,0.088253632507513,0.088305157042815,0.0887170095849,0.08844567838951,0.089511205914673,0.08877330520808,0.088213009583862,0.088661182745382,0.090672495300355,0.0906994502858,0.090629615829038,0.089442447437097,0.08963543650618,0.09067067900373,0.09011665375,0.089566180841168,0.090460953,0.088864670194889,0.08652004,0.08712127437,0.08656922139052,0.087937196947078,0.0876707184878,0.0898,0.0890332895,0.08683490206137,0.08670973940882,0.08778881001006,0.088683486033333,0.085948530393135,0.085997395645961,0.086712142880131,0.0872331156,0.0888664789989,0.089443142022407,0.089305610052524,0.088582961171781,0.08955995959968,0.087847453342584,0.086987365264632,0.085335130834538,0.084656446664928,0.0897,0.083099980771343,0.08388621054275,0.087369081893303,0.087829346401195,0.086999106344735,0.087960253644787,0.085541356084732,0.086359809423333,0.0885,0.0850030620803,0.087060723129881,0.086282247783372,0.08555281976388,0.08598453467246,0.087029531093592,0.086279806112887,0.08592064078203,0.086038680566191,0.084806474472232,0.086017666853274,0.085882869529331,0.085867182114722,0.085867182114722,0.085988788322701,0.085961384176622,0.084856002790113,0.086099156112669,0.085873261242145,0.085391379318686,0.085627845779814,0.0857511811965,0.0857511811965,0.085015391396356,0.085334446249,0.085138217223958,0.0852009466,0.086066107701795,0.085941508998101,0.086383588670843,0.08814664258807,0.08898922578792,0.086812887384575,0.08614394164152,0.086049929,0.086634677196569,0.085929636459,0.086495429030775,0.08764641898072,0.089861399999472,0.090211016344442,0.089988376641862
    85 NXS-Nexus 0.348365264 -1.11214% 109628.45121352 20360909.810487 0.33082098998756,0.327496752,0.327863088,0.326363089,0.32870192,0.32843925,0.32699576,0.32914423732,0.33246076177603,0.324975545,0.32673472,0.3249162132,0.32571335,0.324356525,0.324238875,0.323389452,0.31821416,0.32316248234667,0.32201866,0.322348774,0.326167177,0.32572224,0.32638515,0.334309761,0.3385005704,0.33109497179677,0.32783002678,0.325251107,0.324865148,0.325266561,0.32541928,0.32629415,0.32620749,0.326081934,0.32563986,0.3265808,0.327585313,0.32712984,0.32830434,0.327043875,0.327829334,0.33028113371167,0.32652894461,0.316863041,0.30917987527731,0.308157,0.307604504,0.30623650876,0.30846923653333,0.298915287,0.2988216,0.29632671,0.29142188,0.292451874,0.290717284,0.29578351,0.300276535,0.300725078,0.300846115,0.3014414,0.302012064,0.30468035597882,0.301433184,0.305165007,0.30474439125,0.30500112,0.30840690560333,0.30807,0.30695877,0.306939186,0.30838850984333,0.30754293167,0.303956367,0.30299245379759,0.30277352151529,0.306511556,0.308342717,0.308712091,0.306977556,0.301770388,0.302757267,0.302885805,0.3177585,0.31568234688,0.32064362223,0.3214488,0.321994022,0.32525283480381,0.3245798057775,0.330716976,0.33133345203784,0.33133345203784,0.324193902,0.33624505866667,0.32944275,0.3286733,0.33888420866667,0.346780896,0.34135348,0.3417723795,0.34925377225,0.342224832,0.34064076366,0.339521476815,0.34208304,0.35150302651265,0.34911639,0.344544032,0.34532001,0.348309645,0.33778283257,0.34080687043532,0.33706083,0.33232056,0.33035984,0.3295884,0.3321499,0.332690988,0.331344195,0.33002564,0.3310779925,0.335674116,0.334903642,0.328708432,0.33372702397,0.33372702397,0.331402428,0.33054081333333,0.33535607649,0.328326166,0.330804053,0.33059075193144,0.327162388,0.321456072,0.317185792,0.318486932,0.318633804,0.3194757,0.32026946,0.320408109,0.32204606,0.321560294,0.32123637227,0.32576136134,0.32116145,0.323365404,0.322325883,0.326089365,0.3226953625,0.32522736,0.336025348,0.339570518,0.336230158,0.33252268,0.338934645,0.3396684,0.340108272,0.338940368,0.3398032,0.340326312,0.343689498,0.344542824,0.3418298,0.338162928,0.340599914,0.34013917,0.33543603,0.334851834,0.33658572786667,0.33625398,0.335851776,0.341091348,0.338063614,0.33897615,0.336109203,0.33503544,0.33475961,0.33780368,0.338907452,0.339854931,0.341126,0.339048249,0.340580298,0.3425776,0.344425908,0.34310742,0.3404796385,0.341637196,0.342686579,0.344798125,0.346074795,0.3429648,0.345058016,0.344961445,0.344109324,0.348563432,0.352245432,0.35069692,0.34952288,0.346866446,0.352622194,0.344288871,0.34567349,0.34426636,0.33539388,0.33278924,0.33755306,0.339672912,0.339102736,0.337587399,0.3422558825,0.34110998,0.3411749,0.34397901,0.34090529,0.3425502,0.344981235,0.3421368,0.340346118,0.339942366,0.3424352,0.342978816,0.34184295,0.34310865,0.341063856,0.342925845,0.342304,0.342786048,0.3421990376752,0.338826501,0.340377369,0.344356275,0.341684532,0.342365985,0.34008282,0.3394855125,0.340237424,0.34078401,0.341687632,0.341133276,0.337665339,0.339213131,0.338164347,0.3376809,0.337929097,0.337905762,0.3376386,0.33457866,0.337725648,0.3384105745,0.33646529,0.336663208,0.33613632,0.336064764,0.335207514,0.33626961,0.335256405,0.3331638,0.333524128,0.33507621,0.33597668,0.33490863,0.33586484,0.33690384,0.335440231,0.33508987934343,0.33619248,0.33692351,0.33797088,0.337285355,0.33541008,0.33613978,0.3373883667115,0.33568776,0.337683528,0.335296857,0.335640396,0.335798666,0.33840621,0.337108761,0.33950628914331,0.345306,0.344804584,0.343896816,0.342982155,0.344899911,0.34606845,0.35095826721375,0.35094528,0.347857612,0.352880352,0.352283132,0.3544513095
    86 STORJ-Storj 0.148559895 2.9245% 2626916.6333956 20172582.536148 0.1324601234952,0.12757415836667,0.12661426925312,0.12711322907882,0.12657814755,0.1261027212,0.12697749743333,0.1265147808,0.1278829578,0.12768708653333,0.1277322513,0.12863711605,0.12706866965,0.127377139175,0.12661193653333,0.1257927384,0.126869091,0.12744066374775,0.1274755751,0.12790512903333,0.127682436485,0.12663826293333,0.127307330625,0.1269537906,0.1267535543,0.12778557665467,0.12786023092222,0.1267743232,0.12663373453333,0.12753333316667,0.12758581023333,0.1275791206,0.12742489486667,0.12857340751467,0.1281440905,0.1277645967,0.1276878906,0.12829497554833,0.12800103416667,0.1278041152,0.12271857446667,0.1214924228,0.120346436725,0.12016828385,0.12137888464,0.12122645976667,0.11988207766667,0.1194041434,0.11953534246667,0.1197528866,0.11992596702911,0.11939545826667,0.119878274872,0.12075757441583,0.12071331471658,0.12167977385244,0.12167459291356,0.1223585048,0.12171985795,0.121368876,0.12117766166667,0.1216902128,0.12188789583333,0.12204871153333,0.12287064773467,0.12284475335,0.12283335025,0.12388772012233,0.1223998029,0.1210113891512,0.12137064853333,0.1206,0.1205339506,0.12139023787707,0.120593082675,0.12076642026352,0.12191184701,0.1246439176032,0.12580876736,0.120914288,0.1249238115434,0.1246105713352,0.1255344604,0.1262617007,0.1258671791,0.1266383488,0.1263890882,0.1268830656,0.12732553851467,0.128239486821,0.126229536744,0.126731420825,0.12716732386667,0.12672990946667,0.12685888333333,0.12662127385,0.12652165933333,0.1269909608,0.127430539665,0.127597514,0.1268706031,0.1264763988,0.127686944,0.12776024415,0.12791059486667,0.1291177625,0.1282170358,0.1289182336,0.1291578731,0.1294433213,0.1293054,0.1281806882175,0.12779125965,0.1279862073,0.1279467618,0.1277181984,0.1275582142,0.1280941155,0.1279933725,0.12844714685,0.1283126802,0.1266243526,0.12674025306667,0.12759191941417,0.130921658,0.13284344191525,0.131830946825,0.13095377422,0.13197601356667,0.13254023048637,0.13207091773333,0.13002566932,0.129702311275,0.131133150252,0.12874351896667,0.1296258075,0.13042354733333,0.1309568386792,0.13267235493189,0.13256358653333,0.133122586459,0.1327713725,0.1327917928,0.13333348783333,0.133929736,0.13345862095,0.1334869378,0.1341554785,0.13507360626667,0.1340696465,0.13178411036,0.13334664073333,0.13412177933333,0.13471097162,0.13376020266667,0.1343296121,0.13420396825,0.134290354,0.13451327705,0.13548382868275,0.1346158215,0.13369491925,0.1343034465,0.1338603941,0.13373282825697,0.132883846025,0.1323477555,0.13269977396667,0.1325324624,0.1324381461,0.132445405,0.1315090408,0.131835648625,0.1310112136,0.1318912167,0.13211053825,0.13194838125,0.13195342743333,0.13297969653333,0.13281127713333,0.1322476409,0.13360757045,0.1334847374,0.13426174302,0.13225232036667,0.1320247725,0.1324505121,0.131697474,0.13222129615,0.13276586866265,0.1322620235,0.13326982777402,0.13416502,0.1333807579,0.134825117544,0.135125712,0.1342329363,0.1332531976,0.1333541361,0.13497252848245,0.1343713839,0.1343886912,0.1336,0.13296836233333,0.1338187186,0.1347681381,0.13493007466667,0.136344646225,0.137423304,0.137195334666,0.1370655738,0.137033652,0.136354791,0.1358656054,0.1389179074,0.134611224,0.13468746215,0.13451454545,0.134343621,0.1338197835,0.1338262542,0.13527961983333,0.134535359,0.13445162235,0.133303545,0.1337570417,0.1329079604328,0.1335202455,0.1327659688,0.1334116538,0.13274976266667,0.1333419293,0.132629717675,0.132836409,0.1327963262,0.13304300895,0.1333087758,0.1330459748,0.13122688335008,0.13077625396667,0.1306981612,0.1302176272,0.1308656304,0.13048313833333,0.13033342133333,0.13092158073333,0.13175948233333,0.1317627031,0.13227015995,0.13260004233333,0.13191999769037,0.13181604624964,0.131644463,0.1322500764825,0.1326851645,0.13205892,0.1321953849,0.132326621,0.13149679163333,0.1312254912,0.13156025173333,0.1324098825,0.13282387771147,0.13235851525,0.1325774196,0.1340169714,0.1347609085,0.13388211866667,0.13360640439733,0.134002969548,0.1350551834,0.13441287866667,0.13359098333333,0.1347384606,0.1350351718,0.136549068375,0.1352389256,0.1353707376,0.13577726017182,0.1364332654,0.13721066466667,0.1370605955,0.137177056475,0.13718244593333,0.13701014223333,0.1371237983,0.1388747488,0.14156408356667,0.14426852533333,0.14433871466667,0.170098505,0.15161108385,0.1494974071
    87 CMT-草莓糖 0.028366566623008 -0.953861% 9235969.6863345 19813062.456634 0.022728089815034,0.022649175916136,0.023140520644081,0.022989037106454,0.02310845430217,0.023023411195033,0.022850324423399,0.02280996249849,0.02292733721716,0.022744292965536,0.02293146645251,0.022776636603242,0.022934802035969,0.02289702169243,0.022810195951234,0.022832179985766,0.022905341056444,0.022942651578006,0.023609772835632,0.023126053861896,0.023169837790894,0.023096889716435,0.023149133386319,0.023236383711791,0.023556392284603,0.023513156692673,0.023564822835231,0.023397577718927,0.023205693886147,0.023157120769418,0.0234598747633,0.023299233698646,0.023172341748284,0.023289915315627,0.023008737662289,0.023271656915776,0.0231451275491,0.023134317726051,0.023462027552515,0.023232626253059,0.023846145800993,0.024032668722599,0.022021885243022,0.021864723032232,0.021869537696058,0.021904281471281,0.021577622606678,0.021683496769357,0.021610623864327,0.021775532407241,0.021661066379959,0.021763689337747,0.021844010616648,0.021674009804364,0.021824897292481,0.021715942173362,0.021998496519338,0.022128779978892,0.022347882528807,0.022357627182662,0.022425116257817,0.02225274975585,0.022363451530992,0.022137249974655,0.02224650515484,0.0221810817142,0.022291015937,0.022425657421826,0.022308493869225,0.022158069352433,0.02204620093781,0.022022863393928,0.022035979619224,0.022127118477707,0.022045225893291,0.021704672085296,0.021829612768464,0.021863595400831,0.021890051993629,0.022043834075642,0.021822337999815,0.022098446640565,0.022712664959337,0.022974461889812,0.022975550172473,0.022905648330917,0.022954032180601,0.023207017188385,0.023119936020744,0.02301559531082,0.023131135546791,0.02311658033368,0.023111941792896,0.023056487293126,0.023086135862001,0.022905845091184,0.023086691960216,0.023334497040561,0.023144878005946,0.022347202565778,0.023002631087558,0.022977540548899,0.022896091832502,0.022973402532429,0.022988535498696,0.023043858700022,0.023033628621482,0.022871565186089,0.022979932621037,0.023087302734605,0.022871112876309,0.022868113077211,0.022781273799146,0.022660505524126,0.022461218188914,0.022528859599752,0.022587805061844,0.022612311942878,0.022938495359825,0.022760585877261,0.022811949944723,0.023064326451108,0.022950978417268,0.022636366066423,0.022858466097835,0.022846926126816,0.022857230103257,0.022945557737922,0.022935048392029,0.022880022373816,0.023012055760536,0.022770153016276,0.022774714322128,0.022158469551168,0.021998995892656,0.02226391782302,0.022312642594317,0.022474220134063,0.022471729593939,0.022436744463948,0.022182668489273,0.022265738267654,0.022302500977932,0.022285737178276,0.022332538559149,0.022377638248605,0.022381215305169,0.022440719069831,0.022591600350081,0.022530641614474,0.022570679218292,0.022562510336045,0.022646178698775,0.024450602332642,0.024520576283467,0.024546983750719,0.024321063030298,0.024920536758126,0.024608637483851,0.024963636681657,0.024514814618468,0.024149551457717,0.024259595285348,0.024077748204572,0.024253096680261,0.02419521662916,0.024150729089232,0.024182649170466,0.024235370167351,0.024007890135541,0.024072710509102,0.025177861562036,0.024913936014799,0.025018573071823,0.02474098408218,0.024575972829163,0.024562467099342,0.024507412765132,0.024543232598752,0.024717858751493,0.025477743922482,0.02517633865623,0.02540348771961,0.026432303155204,0.026462638704095,0.027163924187165,0.025822834152096,0.026161724403585,0.026215081343994,0.025734778048857,0.026025099522503,0.026370934211958,0.026469264708464,0.02596851455025,0.026174329365495,0.0259181556467,0.026304760650026,0.026403770545792,0.025566135048937,0.025145473549449,0.025488940734326,0.025441289338428,0.025072332299794,0.024022406370833,0.024848755180651,0.024757303522698,0.024492822142653,0.025083088150434,0.025534070503404,0.025157883467016,0.025094905262564,0.025502645000334,0.025363915199798,0.025671610886116,0.025817026231269,0.025785993996015,0.025857498911125,0.025881583584402,0.025786055604594,0.025559972285341,0.025611650828286,0.025749660676462,0.025800722392799,0.025552130299465,0.025334342348205,0.025155218043009,0.025368422271023,0.025481449616508,0.025282854710978,0.025103361542568,0.024835502194519,0.024719504082105,0.025075598211388,0.025158052003325,0.025263496845397,0.025279562107461,0.025053409922892,0.025089322183766,0.025327436280574,0.025550716665832,0.025316163114956,0.024860276025629,0.024913316425537,0.024687339124395,0.02448024162431,0.024766199186942,0.024793081203153,0.024866200510336,0.024941278605856,0.025021630170899,0.02508145800513,0.024941780883497,0.02487790824844,0.024752947748382,0.024624826792984,0.024560854719956,0.024606288452042,0.024954444291027,0.02515159017151,0.024871020008413,0.024852392203964,0.024954693004283,0.024968098563575,0.025329964682632,0.025786289867659,0.025682925565898,0.025381776220218,0.025166840669667,0.025045930844314,0.02532583561369,0.025417400982858,0.025381004159289,0.026004546629606,0.026447651190715,0.026345577147992,0.026491185561068,0.02824240165385,0.027978592630223,0.027531268286136,0.026948314682555,0.027514718913413,0.027702597294606,0.027367598203282,0.027595860076864,0.027700074083062,0.027608790111916,0.028197776029212,0.028347663264371,0.02796479690886,0.028023804546345,0.028920133866908,0.028193304161798,0.028576959326176
    88 EDR-Endor Protocol 0.0351461456 -0.435848% 135082.03705934 19690554.089764 0.035577995779881,0.0348335154,0.0348067313,0.0352399437,0.0347674935,0.0346351481,0.0344,0.0350908287,0.03492296400969,0.034618944896,0.035125796244,0.0345952944,0.03484987185975,0.0343766916,0.034391898783793,0.0347539567,0.03462724415,0.034999710511611,0.0345868866,0.034961190175,0.0345264613,0.034389129,0.0344619992,0.034664016,0.034828026501418,0.034608623467198,0.034888468649333,0.034691686960667,0.035218111606,0.0344663748,0.0344523618,0.034901018703171,0.0349886685705,0.0343935072,0.034238499805599,0.034127140874268,0.0348,0.034635947501569,0.0347,0.034115545723335,0.0342218342,0.0335966884,0.033284291394667,0.0337289704,0.032614245931,0.0332674532,0.03359067803,0.0334067508,0.0332891628,0.033601214208967,0.0335349568,0.033555368595886,0.0335096403,0.033929733510188,0.03154266813294,0.0343864518,0.0347,0.034558391467228,0.0340240878,0.034420863,0.0340523264,0.0347,0.031873954125,0.0348,0.0347,0.0343580448,0.0348,0.034666908479726,0.033245278440167,0.034348914815951,0.032145656259921,0.03324895222,0.034412935,0.033554620710428,0.033890905030718,0.03272954897135,0.033208027268902,0.033220799897788,0.0344720213513,0.034523106472901,0.034517234397368,0.03707111695,0.035728960655419,0.0371,0.0371339876,0.0374714298,0.0372920508,0.03763756385,0.040176676661677,0.040155464666667,0.03555681864,0.0378312085,0.03556548,0.041902321738887,0.041410798715028,0.0419670828,0.03836889,0.042162968365217,0.038389571623452,0.04139057,0.0417786351,0.034278262227,0.03775245071,0.0417840655,0.0367,0.035424864,0.035552811376667,0.036224250782421,0.033126741831995,0.0367,0.0349785589,0.0358,0.03511094175,0.03519385275,0.034599244983072,0.0358,0.034919383662889,0.0358,0.035234681,0.0352276092,0.033114496466564,0.035314684003872,0.033510408208387,0.0351233784,0.034785795247458,0.0351738818,0.0344716301,0.03514963355,0.03515239725,0.0358,0.03334788306,0.034695137663405,0.0350417778,0.0351750931,0.035265544028675,0.0326031091688,0.0355468635,0.035425689,0.0355984246,0.0354,0.035885422312243,0.0354346236,0.034194689,0.0355078863,0.0357264872,0.035503142152935,0.0356371412,0.03443139713305,0.0354947752,0.0354,0.0355376673,0.034386723669975,0.03587087715,0.0361613044,0.032904043437205,0.0362953234,0.0362166741,0.0332698218,0.0371756223,0.036205653341949,0.03386034,0.03335345244,0.036304258,0.0328310715,0.032883327063497,0.034,0.032981760933333,0.033429414535764,0.032790730592862,0.033447425760637,0.0326303465,0.032958621917648,0.03257976,0.03326116715,0.034,0.03271596,0.032829627963645,0.033176806936184,0.0330392348,0.0334037622,0.034,0.032661881,0.032792502756971,0.0327457598,0.0322708015,0.0323085646,0.0324199812,0.034,0.03254173234559,0.0323786658,0.033676069604667,0.032608442204115,0.03388344,0.034,0.034053814033444,0.033288967479614,0.034356734890471,0.0340208324,0.0341475072,0.0341004,0.0339980988,0.034,0.0339457536,0.0338661888,0.03409424635,0.034176670379048,0.03295706684975,0.0332844795,0.032808077065562,0.034260190646062,0.034130095323031,0.034,0.0342548024,0.034367222693848,0.034,0.03456763419866,0.034,0.034298409586475,0.0343542619,0.0346589952,0.0344584542,0.0336901079,0.0341817344,0.034578804813235,0.034712969566177,0.034712969566177,0.034617935252509,0.032060457532303,0.0342083846,0.0341970178,0.034579422885923,0.034628997875648,0.0344060928,0.0343589947,0.03305427237175,0.034,0.03420223095,0.0342355968,0.0340793088,0.0332323672,0.0341219328,0.0340947166,0.034196547025033,0.034315020401358,0.034315020401358,0.0341657591,0.0343106858,0.034048109223695,0.034464558044398,0.034114094137206,0.0338065152,0.0337354752,0.033800832,0.033934871676284,0.0339336903,0.034,0.033970570285749,0.0339457536,0.0339213729,0.03402038473787,0.032160555844812,0.0340764672,0.034051240242664,0.0339656448,0.0340538624,0.0340729336,0.034279110327088,0.03405730425,0.032842804750667,0.034146938287641,0.03409424635,0.0341077248,0.034375607265226,0.034,0.0340906752,0.0341872896,0.0341970178,0.0341458672,0.0342158336,0.0353734816,0.035535048302681,0.03502272,0.03509376,0.03509376,0.035576297751493,0.03302656,0.0354,0.0350751031,0.0353,0.0353,0.0353,0.035416361201086,0.035432722402172
    89 SAFE-安网币 0.67499972166066 0.149387% 1236.8969913278 19574991.928159 0.70625249232097,0.70625922137053,0.71242187530057,0.71281558099987,0.71301427776768,0.7016341779904,0.70176738396836,0.70243387941777,0.70217766421466,0.70231358074454,0.7332,0.7337,0.735,0.7351,0.7342,0.7351,0.737,0.7334,0.7326,0.7329,0.7317,0.7284,0.7265,0.7278,0.7282,0.7282,0.7281,0.726,0.7281,0.7247,0.7228,0.7235,0.7254,0.7256,0.724,0.7265,0.7282,0.7298,0.7319,0.727,0.7271,0.70262369061856,0.7282,0.7287,0.7293,0.7293,0.7288,0.7273,0.7267,0.7286,0.7272,0.729,0.7283,0.7292,0.7272,0.7278,0.7276,0.7238,0.7207,0.7188,0.7191,0.7201,0.7215,0.7223,0.7212,0.7224,0.7235,0.7238,0.7252,0.7251,0.7249,0.7249,0.7232,0.7218,0.7221,0.7219,0.7224,0.7218,0.7224,0.7237,0.7249,0.7243,0.7248,0.70457264075788,0.727,0.7291,0.7301,0.7297,0.7308,0.7333,0.7345,0.7332,0.732,0.7335,0.7292,0.7293,0.7288,0.7273,0.7293,0.7295,0.7281,0.7271,0.7259,0.7263,0.7255,0.7267,0.7273,0.7278,0.7271,0.7268,0.726,0.7258,0.7275,0.7276,0.7292,0.7303,0.7352,0.7435,0.7447,0.7467,0.7473,0.7457,0.7468,0.7442,0.7447,0.72493030778393,0.7247830004301,0.72448175815804,0.7434,0.745,0.7452,0.744,0.7448,0.7431,0.7447,0.7431,0.7434,0.7436,0.7435,0.7441,0.7443,0.7446,0.7389,0.7388,0.7373,0.7379,0.7379,0.7355,0.7347,0.7368,0.7345,0.7334,0.7345,0.7329,0.7329,0.7308,0.7316,0.7324,0.7311,0.732,0.7322,0.7328,0.734,0.7335,0.7345,0.7328,0.7329,0.7126484535301,0.71136663304541,0.71185370335505,0.7122868170601,0.7329,0.7327,0.7322,0.73,0.7295,0.729,0.7273,0.7266,0.7303,0.7296,0.7326,0.7321,0.7318,0.7329,0.7313,0.7305,0.7299,0.7197,0.7188,0.7204,0.7216,0.7217,0.7188,0.731,0.7235,0.7268,0.69296051158609,0.725,0.7254,0.7307,0.7335,0.7234,0.7233,0.7219,0.7,0.7036,0.7016,0.7032,0.69511393928571,0.6955493366242,0.69429755671902,0.7017,0.6953311318283,0.6955813477799,0.69433118686391,0.69423820466612,0.69217749880276,0.69398477430381,0.69508617679156,0.7098,0.69642373860932,0.69675400959081,0.7096,0.7118,0.7092,0.7085,0.7091,0.684,0.682,0.6804,0.6811,0.683,0.7002,0.6689,0.6798,0.6718,0.6692,0.669,0.67,0.6702,0.6698,0.6713,0.6733,0.6686,0.6704,0.6747,0.6727,0.6717,0.6693,0.6701,0.66495739727224,0.66489603962558,0.66487567402407,0.66443530853958,0.66214638147476,0.66472652608285,0.66483754043944,0.6674,0.6699,0.6676,0.6681,0.6709,0.6725,0.6776,0.6786,0.6804,0.6798,0.67091258185433,0.6672,0.6702,0.6739,0.6743,0.6751,0.6748,0.6754,0.6756,0.6763,0.6752,0.6761,0.6763,0.6806,0.681,0.6818,0.6828,0.67229065666535,0.6873,0.6872,0.6889,0.6933,0.6992,0.7009,0.67399286718201,0.67438458092432,0.67530556554872
    90 CVC-Civic 0.054880928 -0.904455% 837253.7637866 18832017.09737 0.048465643533333,0.048827872661143,0.049246951225,0.049540388620733,0.049522554866361,0.049158728354,0.0492585325538,0.0492958916,0.0493554408,0.049290766579849,0.049366366987,0.049249461379923,0.0489173314424,0.048892427404,0.049144128287893,0.04900845085,0.049206876766667,0.049078093225,0.049754152478473,0.04985522223925,0.050008957296695,0.049699469415,0.049661831600111,0.0500567352515,0.050105199766667,0.0499102939885,0.050100680258952,0.0500666639,0.050092287660789,0.050864597970222,0.050297737866667,0.0502870068812,0.050291753063718,0.05047508719377,0.0507134707239,0.0506,0.051046718247333,0.051159781783363,0.0506038177,0.050388646509072,0.050028065686632,0.050118628677498,0.047531717242016,0.046590730133333,0.0468465144,0.0466412002,0.0463178127503,0.04630406915153,0.046071380325,0.046104172805333,0.046001347598565,0.046493318833333,0.04629463088,0.045950561866667,0.04632592408,0.046446495140574,0.046448590127869,0.0466545828,0.04661219074,0.046757537,0.046728582366667,0.0466899331,0.046721160004583,0.046846405292409,0.0467830826,0.046879635522449,0.0472,0.047412141733333,0.0473402745264,0.047620414943201,0.046756859506,0.047047311565978,0.047379508,0.0468,0.04714140615842,0.0465,0.046831008501154,0.047015673812675,0.0470196027,0.0468696408,0.0469,0.047142565037314,0.049241538666667,0.049090645976889,0.0490205839475,0.049426834206417,0.048825793827,0.049564583689977,0.0494554458,0.0494148452075,0.049492213074027,0.0492021814,0.049147155013687,0.049254822845701,0.049432032585958,0.049344614023308,0.049083777325,0.049386315145643,0.049140558706075,0.049145,0.049286773565942,0.049320908862889,0.0488567965,0.049045779584278,0.048850478361868,0.049302144425,0.049195320205925,0.048917663066667,0.048905161864,0.048933174268123,0.0490542348,0.0490494835,0.049065687066,0.0488,0.0486,0.0486412174915,0.048801712524622,0.048760885973951,0.049055947001303,0.048733117665,0.04875,0.049000878498,0.049051,0.0485,0.049711693657389,0.049775180825,0.049493850452815,0.04925248492,0.04919414664672,0.048892055924267,0.04882775463744,0.04906034752325,0.049002768687383,0.0486244348,0.048779880394173,0.048495358,0.0481391569,0.048,0.048367794887912,0.048281414382667,0.048507078632867,0.04858739045,0.049221681512126,0.0489139878,0.049039537733333,0.0491545144,0.04910890653427,0.0491415801088,0.049047157427371,0.049402674625565,0.049479656157532,0.049601,0.049305719,0.049334726914886,0.049728111,0.049744269634,0.0505220528,0.050163982521833,0.049987629079898,0.0503351025,0.050832290611434,0.050244648189959,0.0505903077144,0.05,0.051049461202255,0.05168310525,0.05178272962,0.0517,0.052335893173333,0.05162953212,0.051732521722713,0.05172038872,0.050817188910891,0.050778617134,0.050630485581333,0.0506171874,0.0507583408,0.05076643992,0.050503742075,0.0503928852,0.0507747377685,0.051978353163641,0.05178601785,0.052262081864691,0.05234825768,0.052241393318112,0.051859091,0.051406052533333,0.051442886253734,0.05189244598,0.05169280271757,0.052079523876785,0.052144206813446,0.0519368784,0.0520812257,0.052364672983797,0.051887083825,0.051971719765742,0.0519893134148,0.051955388366667,0.053462296412667,0.052635444666667,0.052631038411672,0.052315058933333,0.051909885286,0.0514431799925,0.052464923296833,0.0523,0.05281075366105,0.05446114845,0.054222071375,0.054634755,0.05449994515,0.054518404526767,0.0546043111984,0.05439378756,0.054676127466667,0.0544491569,0.054448437625284,0.05472568685,0.05511446365,0.05534594975,0.05498012328,0.054960315623,0.054473340863333,0.0544696414,0.0542426131,0.054191367336252,0.0540898,0.053749354816167,0.053660148997791,0.053640702333333,0.05383966435,0.05381205485146,0.053720146133333,0.053608467,0.053612114425,0.05394125668,0.054070877839198,0.053600695066667,0.0527993502,0.05266407925,0.0525590036,0.052541353,0.0523951703,0.0525157876,0.05227250021825,0.052370654566,0.052540442646885,0.0525609185,0.052309237167826,0.05232764,0.05240449855,0.0521709102,0.052161363732,0.0521217245,0.052372063522056,0.052705034321696,0.0529263784,0.05278854927177,0.052838761204749,0.05230765,0.052514626674333,0.052414187214286,0.0524194409945,0.0521829906596,0.052214460397,0.0525412169165,0.052499455175,0.052518101199,0.05267589404,0.0528,0.0531517774,0.0531345273,0.053164494764615,0.05315654305,0.05381435415,0.054443270430667,0.054416118233333,0.054222150601133,0.054839945904695,0.055000062674174,0.0546542081,0.054528102032501,0.053978818933333,0.0540440978,0.054081167013051,0.0539650329,0.054391396577343,0.055000069215,0.055379966716667,0.055453460051709,0.0553192669825
    91 DENT-Dent 0.0011098787367791 -3.00718% 865224.35580916 18487023.803148 0.0011147631,0.001079382,0.0010825274459257,0.001076955,0.001077705,0.001079895,0.00109746252889,0.001074903,0.001079571,0.001076016,0.00108630303,0.0011231362,0.001074387,0.00108299326,0.00108299326,0.0010356045,0.0010570169545,0.001113641405114,0.0010416278,0.0010721722,0.001076031,0.0010766036,0.0010720268,0.001105694936735,0.0011098093,0.0011375052,0.0011158806293333,0.00111656215,0.00109347,0.0010822869288,0.0010829171,0.00109591365,0.001073358,0.001076643,0.0010764,0.0011246951383333,0.0010827188195267,0.001080527155,0.001076582,0.0011079462,0.0010410977,0.001027408248,0.001004565742,0.001044675,0.001041138,0.001042359,0.00105159967,0.001046671835,0.0010076319,0.0010361205,0.001026241988475,0.001026241988475,0.001039491,0.00101654872325,0.001006793,0.0010474473,0.0010324908,0.001048881,0.0010137936,0.001025361,0.0010356573375,0.0010444547799698,0.0010233184,0.0010227908037386,0.0010299024981854,0.0010476276158404,0.0010455622262548,0.001052937,0.0010419939328174,0.0010335582,0.0010207536,0.00101605126566,0.0010511682246,0.001047249,0.001048194,0.0010164065,0.0010650731848923,0.0010258684266667,0.0010612432,0.0010411957,0.00106142688,0.00107681343785,0.00108938943,0.001086351,0.001086594,0.0010892558815344,0.001089327,0.0011391362506667,0.001092279,0.0010851885,0.00108847404,0.0010496057,0.00109987229,0.001095771,0.00109908392,0.001088952,0.001125385853836,0.0011013774,0.0010900998153,0.001089876,0.0011092920179645,0.0010864721979063,0.001088241,0.0010893,0.001088022,0.0010865122554947,0.001087814,0.0011211207505,0.0010811028,0.00112413461979,0.00107685813102,0.001084143,0.001062636357,0.0010718832,0.0010830975,0.00104699425,0.0010959727,0.001080006,0.00108291,0.001086888,0.0011226481515,0.0010798753511403,0.0010740378625665,0.0010740378625665,0.0010613478,0.0011134111365193,0.0010707703892184,0.0010417351,0.00109285516,0.0010575767338468,0.0010775808,0.0011046608467671,0.001060947,0.0010401699555,0.00105667614,0.00104076,0.0010580062466429,0.0010296595,0.0010636402351728,0.0010603442225094,0.00107031,0.0010323913,0.0010621679,0.001070094,0.00107978775,0.001073214,0.001071765,0.001073109,0.0010554012,0.0010714681356,0.0010414795,0.0010630248,0.0010720065088673,0.0010749,0.001074693,0.0010412363,0.001078045398583,0.001076982,0.001085223,0.001083468,0.001081812,0.0010801593,0.0011149522,0.001078965,0.001078841,0.001075515,0.0011235544933333,0.0011024601,0.001076448,0.001079403,0.0010791416,0.0010716005,0.001072689,0.00107262,0.0010794984,0.001074537,0.001074735,0.00107451,0.001077848,0.0010816102854222,0.0010746788,0.00107625,0.001078578,0.001075953,0.001196680122,0.001070802,0.001073844,0.001071438,0.001073373,0.00108150975,0.0011090932,0.001072314,0.0010959813,0.001099745,0.001073919,0.001072395,0.001069968,0.00105031545,0.001072887,0.001072512,0.001071867,0.001069938086763,0.001071,0.00107121,0.001078668,0.0010774744,0.0010514564,0.001073979,0.0011172779463721,0.0010446931,0.0010782579104,0.001082919,0.00106876,0.0010676068,0.0010761816,0.0010731813,0.001078875,0.0010465926,0.0010478686,0.0010848687845973,0.0010788728,0.001082754,0.001079547,0.00104545,0.0010806291786,0.001082316,0.001080624,0.00107852523,0.001042608,0.0010800777,0.001081029,0.0010944024585,0.00108261021,0.00105294565,0.0010735662,0.0010605,0.0010687411,0.0010833,0.0010765480542,0.00104352612492,0.0010417409,0.001077432,0.00104803175,0.0010396906,0.0010747656747,0.00104458,0.001075384,0.001083132,0.0010668294,0.0010718788627,0.00105176405,0.0010480557,0.001042450324854,0.00107403,0.0010741614109069,0.0010764075,0.001046576,0.00107274585,0.001053108,0.0010789421412,0.0010673466,0.001079388,0.0010581945,0.0010436781,0.001079511,0.001082316,0.0010454007,0.0010799370626549,0.0010733202406511,0.0010755383679786,0.0010643895,0.001089595695,0.0010526118,0.0010573925,0.0010809744637928,0.001058464,0.0010530373,0.0010626564,0.0010268539828275,0.0010972845,0.0011019576,0.001107126,0.001107357,0.00108158670425,0.001068795,0.001096795,0.0011062676060914,0.0010839788,0.001106406,0.001105491,0.00111574149,0.001091034
    92 REQ-Request Network 0.0236648855 2.46635% 496061.57424631 17184487.14914 0.02046998265,0.0204948564,0.02054471839875,0.0204811329,0.0205068612,0.020555069763264,0.020633744266667,0.02068844605,0.0206800592,0.02059257035,0.02053332275,0.0206373312,0.0205187375,0.02040669155,0.0203810688,0.02057983715,0.02064342,0.02052582515,0.0205861369,0.021379015,0.0205393118,0.02043884575,0.0204753613691,0.0205262805,0.020422975465154,0.02045474465,0.02036352,0.0204206014,0.020464443,0.020432847,0.0204599327,0.020444247,0.0207417097185,0.020439935929029,0.0205589154,0.0207014276,0.0207374267,0.0204021577,0.020319349266667,0.0203933904,0.019389415,0.0193040604,0.019174594833333,0.01939854475,0.0190850198,0.019121309,0.0192062745,0.019185205433333,0.0191205291,0.019229631873911,0.019367997466708,0.0191851762,0.0192294446,0.0193519067,0.0192963785,0.019545579333333,0.0193788441,0.019775502702,0.0194028981,0.01945452205,0.01944506623875,0.019490730666667,0.019599453,0.01954133515,0.0194360556,0.019547982,0.0195891887,0.019639587370977,0.01941486785,0.0195301089,0.0195154256,0.019362582933333,0.019550059585519,0.0194110164,0.0194289204,0.019481773141096,0.0193095071,0.01933288,0.019283118,0.0193116755,0.0203381769,0.0205942991,0.0206465167,0.020793091066667,0.0207336619,0.020832913081186,0.02075108577925,0.020677665066667,0.0208993328,0.020651192334288,0.0203818854,0.0205168198,0.020448593,0.0206016519,0.0206684143,0.0206465064,0.0208581744,0.0206887262,0.020720754,0.0207649842,0.0207054488,0.0205302916,0.02063108515,0.0207545923,0.020718411666667,0.0207464564,0.020735271,0.020830635,0.0207391062,0.02076282885,0.020886859908667,0.0207961064,0.0207837492,0.020808221133333,0.02075388335,0.020644338,0.020664235666667,0.02057078355,0.0205875936,0.020911281375,0.020836739933333,0.0206755589,0.020870003958,0.020800376666667,0.0208465738,0.0208520157,0.0209412688,0.02101517235,0.0210344641,0.0210288,0.0209824144,0.0206242367,0.02024031265,0.020337954605,0.0203062259,0.0205892418,0.02056664365,0.02062680785,0.0207725259,0.02084243145,0.0210190829,0.0208699145,0.02083093035,0.020890721666667,0.0209659112,0.021316541725,0.022335328466667,0.0223158936,0.0221616464,0.02247447085,0.02195769985,0.022176314683333,0.022068146725,0.0223737561,0.022373465466667,0.022367142,0.0224389465,0.0223775726,0.0224429414,0.02277671025,0.022646246666667,0.022160599366667,0.0224045296,0.022403026166667,0.02248615395,0.022328445975,0.02247666932,0.0221412568,0.02226119895,0.022352946933333,0.0221873149,0.0220631617,0.022166450333333,0.022279012151025,0.0224137491,0.022324604533333,0.0221754591,0.0222324831,0.022240662366667,0.0223108272,0.02229258645,0.02241210205,0.0223859688,0.0224471333,0.0219786747,0.022170188,0.022348580260538,0.02245040305,0.02275277557776,0.0223281875,0.022424265433333,0.0223958386,0.02247646705,0.02256971265,0.02246246145,0.0225113976,0.0224052192,0.0218821333,0.022185702666667,0.02213017768038,0.022126352175,0.022117479533333,0.0222335043,0.02198539585,0.0219112,0.022070747566667,0.0221729767,0.0219603999,0.0220250335,0.0222172922,0.0220374953,0.0220608362,0.02208978315,0.02187987035,0.02193729575,0.021924,0.02188170495,0.0219736335,0.021952377433333,0.02197114925,0.021909182233333,0.0219112432,0.021745870733333,0.021826426846,0.0217614396,0.022016575,0.0220106497,0.0220070578,0.0219008846,0.022096976597687,0.02205191545,0.02210281375,0.022126715433333,0.02222900035,0.0222471725,0.022290876,0.0222039726,0.02216619725,0.0220298139,0.022085305,0.0220629599,0.0219845862,0.02191112485,0.0216911414,0.02188247605,0.021963777766667,0.022610785720024,0.022655414,0.022238628233333,0.022045966,0.0220044809,0.02206869045,0.0221633541,0.0220616604,0.02218396375,0.022262498,0.02229952005,0.0221026884,0.022167855814167,0.02203616575,0.022370651975,0.022426542666667,0.02241422655,0.022542238,0.022656256933333,0.022706238333333,0.0229987776,0.02311026655,0.0225980451,0.022645672733333,0.0228704166,0.02278785265,0.022847331533333,0.02267564445,0.022686974033333,0.022760703,0.0226397269,0.0225139358,0.022540621214163,0.022783133,0.02302701355,0.02289593805,0.023121869233333,0.023058886,0.0227722083,0.023073527733333,0.023041594733333,0.023194855325,0.023189503,0.0230952752,0.02331013155,0.0236553555,0.023603899201687
    93 SALT-SALT 0.2347794 1.20027% 1306233.4710668 16877360.635238 0.2126711704,0.21196925965,0.21195984745,0.2127079048875,0.2116267758,0.212157249,0.212304277,0.21178305,0.212804490324,0.2113486359,0.20980025,0.21172942875,0.21199311585,0.2110306713,0.2101327414,0.21075510193333,0.2096943,0.2113428814,0.21142836,0.2108763393,0.2111293808,0.2112242944,0.212012595,0.21179671225,0.21234508,0.21227969725,0.2125266372,0.21163902625,0.2124519368,0.219888748,0.21862431,0.21715150233333,0.2171824068,0.2146082819,0.21494206308526,0.21637994437041,0.21837225927833,0.2135222158,0.21278502,0.2125554311,0.213261157225,0.20405852549,0.201243818485,0.20332163166667,0.2031124343,0.20280467225,0.20185484975,0.20238918825,0.2022434209,0.20093188949333,0.2004460875625,0.200810493,0.201063299,0.2012923676,0.20039379925,0.2015110877,0.2016526639,0.2016376866,0.20151532,0.20041168883333,0.1994099694,0.19973089,0.20060752183333,0.200443335,0.2009019125,0.201363782,0.20300037174653,0.20240196165,0.20348673365267,0.2003762021,0.20156200186667,0.20837906,0.2094007356,0.208552877,0.21142542273494,0.20832843733333,0.20794884,0.2077437288,0.20629896,0.2055622968,0.2054590226,0.2127233176,0.2154764,0.21218831273333,0.2126729334,0.21740881106667,0.21788441923924,0.219396073393,0.21804864813867,0.21934285173333,0.2171521815,0.21659774985,0.21542633973333,0.21438124113333,0.2150421598,0.2150701097,0.21587658666667,0.21536147,0.21482771145,0.2147362554,0.2148195744,0.2130946796,0.2132159649,0.21311237915,0.2137045029,0.2139961339,0.213557295,0.21348049473333,0.21414534368667,0.21393307333333,0.213570985,0.2140887,0.21265251475,0.211952246,0.21251939953333,0.2131525578,0.21282912,0.2170025946,0.213170351,0.21370448,0.21474075266667,0.2140649792,0.21080403466667,0.21119391975,0.21403653374583,0.21484619935205,0.2131367056,0.212835364,0.21500151193111,0.21469930666,0.213909878,0.2137225784,0.20995285168,0.2109802828,0.20852904995,0.207984341,0.20736444,0.20902369066667,0.2090942814,0.2099675163,0.210284818,0.21235021979883,0.2101732605,0.2105855465,0.20947259333333,0.21041013893333,0.21145642485,0.2116774608,0.21535948,0.21571822473333,0.214939886,0.21502916533333,0.214669809,0.215448835,0.21457911525,0.21709193573333,0.21684021605,0.2180582953,0.2194231996,0.222173162,0.221040624725,0.22131473666667,0.2176200383,0.21858385265,0.2165320776,0.21664021944,0.21563930336667,0.21782459693333,0.21545913675,0.21612993275,0.217291529,0.21626615305,0.2152845931,0.21613344,0.21478933693333,0.216081537575,0.2165386666,0.216715328,0.21689535,0.21775340016667,0.21789306,0.21813781005,0.21764019393333,0.2179449577,0.22030236,0.219135986,0.219883664,0.22190916,0.2233511496,0.220399256,0.22320608045033,0.22446419743333,0.2212528568,0.22065011793333,0.222155628,0.2223085948,0.2210227125,0.22014336026667,0.220029339,0.22122908925,0.2217138195,0.2197795433,0.219795826,0.2181107016,0.21871137725,0.220779448,0.220754892,0.2213356782,0.2205156738,0.2203557529,0.2223283993,0.22200635265,0.2219805,0.2219014164,0.219977383875,0.2207030083,0.221298305,0.220338826,0.22234347466667,0.222902807,0.22290696916667,0.2281153486,0.2292114718,0.224819902,0.22357441333333,0.2244082464,0.223964988,0.2246684665,0.2232337305,0.2224384581,0.2227076543,0.223928661,0.22343698373333,0.2228794167,0.2202286597,0.22114098733333,0.2181460086,0.21432509933333,0.2146287132,0.21376830555,0.2146705150775,0.2136608806,0.2127342548,0.2114352646,0.21250475066667,0.21275695975,0.2143181956,0.21686573745,0.217220219,0.21416119,0.21483752,0.214796031,0.2149581,0.21443152150141,0.21340201093333,0.21381354666667,0.2139892165,0.2139994304,0.2140806835,0.21329361463333,0.2136011422,0.2137402292,0.21438990286667,0.2146486046,0.2164255543,0.2166811625,0.21833361,0.2178713005,0.2186494528,0.21601586081788,0.2179433,0.21856082716667,0.2185879404,0.21853080766667,0.2182511328,0.21780544863333,0.21939209085,0.2190872788,0.22034454,0.22209860675,0.2252183,0.22515445425,0.226927701,0.226986319,0.226812828,0.2284248056,0.231710604,0.2329645565,0.2318068207,0.23215590033333,0.2319948382,0.23381259823475,0.235310098
    94 NULS-NULS 0.41757543102 0.562335% 16813467.70688 16703017.2408 0.39354895871605,0.3897708076,0.383317515,0.386,0.3887846260735,0.38909810382927,0.39143630833367,0.388180595089,0.387165483025,0.3838865304765,0.38450116251152,0.38199259013333,0.3822660342,0.38275479195367,0.38162382506152,0.38221250856667,0.3846684049,0.38478078079513,0.38573893481221,0.3838597508,0.3838547761,0.3822929829228,0.3843069224089,0.38181749384248,0.38241726683619,0.38265764635025,0.38376461359467,0.3829111766,0.3850860772405,0.38377922926667,0.3838874617235,0.3817684958188,0.382719602875,0.38556475303528,0.3844968661225,0.3844382231525,0.38249469057027,0.3804580450652,0.376441655948,0.3775,0.3587758925,0.3572,0.36002089882567,0.36904382675,0.36768705543833,0.36348957054,0.3620022028255,0.3633967238555,0.3626575403805,0.3640397513971,0.361679018,0.36275786516135,0.36436878156482,0.36588183178763,0.36688033916471,0.36464452826,0.36576422129933,0.36797286901167,0.37167791416263,0.36850985477214,0.36650451744722,0.36577503955,0.36623405843561,0.37099264333241,0.36597308620393,0.36766404041059,0.36802745987549,0.36567553166667,0.36477835424183,0.364602561702,0.36556973962939,0.36243384134303,0.36220461727175,0.3598500976304,0.35833484511,0.36017130961359,0.35847098893333,0.35845569163733,0.35821119169094,0.36277846431372,0.38227412015,0.3812070576,0.37659872534652,0.37766539233333,0.38286575939437,0.38755134985694,0.38513284877306,0.38830599362837,0.383714188225,0.38431469562623,0.38239365930281,0.3794000268,0.38146188286667,0.37799390568332,0.37857063843675,0.3811959169,0.38332116298579,0.38274415086,0.38138263093333,0.37832204316,0.37900049065,0.37941628825,0.37882072553085,0.37827909778,0.37888833587307,0.3778973776,0.3782638261,0.378250958775,0.37513209720512,0.37930749796179,0.3754148932,0.3718550233,0.36882339539333,0.36932751366,0.3698192429,0.37035388509389,0.3691,0.37110500016034,0.3707586488,0.37517379708333,0.37530012696,0.37316365666667,0.37321483955333,0.3731261104875,0.3726,0.37573627124492,0.37374724289067,0.3733032075428,0.376669624112,0.376337009475,0.37748006903333,0.37149659411667,0.36444592758333,0.367817223828,0.36668666626667,0.3661393421,0.36887677163477,0.36764570478689,0.36887160256133,0.36927080808,0.37056416754659,0.37066126223989,0.37028551526,0.3702376339775,0.37353362649836,0.37783847312,0.37545505614846,0.37611388133333,0.37567483562751,0.37281857595661,0.37081681,0.37321362326,0.37753983305,0.37709246276,0.38058261788333,0.3817,0.38120015,0.38167407565733,0.38268455873209,0.38171657,0.38166206081731,0.37639148,0.38105227215,0.3822606662062,0.379045650875,0.3784,0.38123588975333,0.379449860375,0.37920535300254,0.37978545747049,0.3755,0.38023173588825,0.3800784047625,0.381220122575,0.38183845335,0.37879676808682,0.3823679376,0.3822,0.3832586105928,0.3806,0.38096478402725,0.38164065407391,0.38306002908,0.3818252358,0.37999032406667,0.3781,0.38247052496493,0.3841,0.3821461103015,0.3833,0.39066831793333,0.393127103,0.40822901064934,0.40297590145213,0.40294506815974,0.3994178268,0.40746650940029,0.3929814188,0.39744555577853,0.3968,0.4000870495,0.3984,0.39581718933333,0.39742885225,0.3980367364,0.396,0.3993675644,0.3968,0.40086780022516,0.408608855,0.40655689116667,0.40755423866667,0.40735527360225,0.411038764314,0.40869442723333,0.408210443825,0.408439551129,0.40542940146667,0.40762510386667,0.4103,0.40765679478062,0.4037,0.406955025,0.40836696677733,0.40934050625369,0.40886176,0.40791983311115,0.40911625792,0.4105,0.4109517110244,0.4142837394,0.42047540965,0.41681838912246,0.4206709482745,0.4071360784,0.40684900196667,0.40417038035,0.402202017799,0.39621333333333,0.405009147425,0.40376603054,0.401,0.400587731125,0.4025288046,0.40912876894257,0.41027856901667,0.4117098308235,0.4117064447,0.40202466013333,0.4028,0.40179226144,0.3961431444,0.398090929775,0.39788289501667,0.394644816875,0.3939,0.39752186104,0.3986535388,0.39895707461618,0.40012972843333,0.39917997146303,0.40201388350229,0.39962997095,0.39899415938333,0.39903975053333,0.3963,0.39516576392518,0.3944575504,0.3929366896,0.3928,0.392832658175,0.39351896854457,0.39417437928422,0.3938,0.39739888891392,0.394,0.3958,0.39837647678811,0.40624861262684,0.40716576426667,0.4069769345,0.4049,0.40807178189443,0.407899412724,0.40534199298,0.4051713955,0.4068900089429,0.4069,0.42086978,0.41524039,0.4191329264,0.4175215040945,0.4184744281
    95 GVT-Genesis Vision 3.8299512015 1.62776% 3493538.0007387 16067755.976141 3.483374544,3.4881211318504,3.506397175,3.503043764,3.5400874710141,3.523787437,3.523425512,3.536495312,3.53256,3.5280196,3.50063872,3.54062367578,3.52257187,3.596934256,3.58047142149,3.544703825,3.5567658,3.6215168823275,3.614775727,3.58822818,3.59086,3.566923425,3.569553954,3.6067173996,3.5696788695,3.56212985,3.6164873498133,3.566950092,3.556684578,3.55428096,3.58577411368,3.52300319,3.5055751,3.512693858,3.523888448,3.51301362,3.50238488,3.5246494415833,3.460946275,3.4969460492983,3.465431667,3.302046,3.297251012,3.318628038,3.32022549,3.304826685,3.23107230453,3.26101057667,3.234140055,3.21504541,3.255472070775,3.2928212768138,3.213848352,3.212664635,3.219559674,3.2610181973775,3.2984413859733,3.251448346,3.32497789158,3.307196263085,3.26883452,3.27633809965,3.282647903,3.307329241875,3.30718932,3.30890774,3.33098685,3.3064524,3.2924947,3.25369616,3.27697636,3.2769943655,3.279852191,3.3057202612225,3.3004084450556,3.262932,3.30824352,3.26448589,3.2972826224,3.2444631,3.2819607,3.32686565088,3.453688905,3.416542632,3.4420752,3.456590276,3.472259904,3.477858002,3.45780494,3.473679798,3.48562509829,3.423202749,3.41994555,3.4493742,3.440308249,3.4811651359467,3.504833136,3.489068336,3.50536446125,3.489471835375,3.49800101222,3.430709464,3.408621699465,3.42117571,3.43295487,3.45351595,3.43639242,3.44622996,3.471943754,3.51453272689,3.5341374,3.618724848915,3.53632422,3.43885104,3.469267165,3.52078894,3.516390969,3.52237275,3.487636295,3.48047274,3.527611885,3.492576,3.4130887293754,3.4550349332833,3.4307453615,3.49878792,3.4810033564,3.440663206,3.4178688,3.5022365027467,3.5049885435544,3.480243949,3.40930299632,3.329728759,3.388443299865,3.34884128004,3.34140649128,3.37011626,3.3968525550933,3.380626041,3.38046080442,3.388651975775,3.390617395,3.3884137,3.40018425,3.417120522,3.433406344,3.439605709,3.433233394,3.415087424,3.436366488,3.4354990396241,3.431598258,3.454622752,3.432358492,3.4303986961029,3.432430728,3.424972,3.438803526,3.510846991,3.502074681,3.47887326,3.4731702,3.479640525,3.44189835,3.44485496,3.426168672,3.4688838889333,3.429645432,3.453518618,3.464164028,3.458788704,3.455395421,3.447530316,3.460006803,3.47590867,3.486399168,3.51939888,3.518991019,3.5493629949265,3.547331399,3.521103846,3.5039074,3.529902312,3.5214333625,3.494247005,3.485735504,3.54762595048,3.61740036,3.64231238,3.690718757,3.64640487,3.64309302,3.620738952,3.704407686,3.682110278,3.674382735,3.574344744,3.592406961,3.622424141,3.62522238,3.62080864,3.6049245,3.61618827,3.632500986,3.605987124,3.60138779,3.634526353,3.608927433,3.64324524,3.668835205,3.704179444,3.68370261,3.691995192,3.691353,3.678064766,3.672721094,3.66860615,3.674048013,3.691723749,3.710695691,3.661049945,3.659174586,3.634485,3.660399845,3.672733248,3.676542016,3.687699092,3.71461398,3.73145808,3.721165362,3.708120454,3.702887232,3.7081751,3.67009154,3.652866835,3.626078526675,3.66776259,3.640951134,3.641679327,3.642245277,3.635483487,3.603977067,3.59117,3.562901413,3.5474572025,3.57603428,3.616478814,3.61139542,3.579106752,3.600431058,3.622078488,3.546055512,3.5972316,3.5505615,3.614509346,3.578093547,3.572086539,3.5800841595,3.63301822,3.619150024,3.60625265,3.603755988,3.614878528,3.627575164,3.6144,3.6282813,3.633782466,3.657026524,3.625490615,3.6362167,3.640591175,3.633653436,3.646693484,3.6374847,3.640493544,3.632959149,3.64467534,3.665294766,3.7124753935915,3.733997367,3.7134261,3.688404048,3.70530216,3.711188608,3.7141115,3.713409806,3.6974592,3.73803211,3.763171605,3.76860737,3.83864,3.83639909
    96 RVN-Ravencoin 0.0127684726 -0.458456% 1903650.9481806 15702670.233785 0.012413565678,0.0123304727,0.01256149075,0.01272648706875,0.012641875855765,0.0125349283,0.0127429734,0.012669564,0.0126795835,0.012709429776,0.0126293024,0.0124666824,0.01268057,0.0125287966,0.012598821591333,0.012598821591333,0.01257432,0.0125971443,0.0129393454775,0.012888440311667,0.012924745777333,0.01272715115,0.0126479194,0.01271159001,0.0125830692,0.012564045,0.0125771022,0.012671644533333,0.012642560958869,0.012581364028,0.012684666866667,0.0126154336,0.013332156448,0.013127798111333,0.013091533475667,0.0127005288,0.013024695311667,0.013055950296996,0.01282700827225,0.0126806,0.0127457562,0.011978055,0.01202718783,0.01212478035,0.012175205,0.011973087,0.01180342723,0.011892044,0.011918129593333,0.011424402,0.011490798,0.011925639659175,0.0118902520044,0.0116016865,0.01167278361525,0.011637730211,0.011760027998667,0.011573686,0.011872389615,0.0116411472,0.0116582032,0.0117535228825,0.0118207726,0.0118682883,0.0118795431,0.011932620802333,0.0119731,0.01189422,0.011994858035333,0.0118747971,0.0116483528,0.0117562656,0.0116699517,0.011721407675037,0.011685995567257,0.011531322,0.011723161294544,0.011857814791801,0.011709049973333,0.011797486906667,0.011721033234,0.011923361952,0.012374806741333,0.012209506153091,0.01235784,0.012507118246183,0.01265798696725,0.01262458094625,0.012550686,0.0125642958,0.012591990954,0.0124363568,0.0123419153,0.012359545,0.012538544106,0.0124424965,0.0124468694,0.0124557706,0.0124718916,0.0124602605,0.012568988718,0.0124285876785,0.0123561177795,0.0124422221,0.0124422221,0.0124032456,0.012302152,0.0123015522,0.0122739696,0.012223832699,0.012464373779,0.012321137544,0.0122091684,0.012202251496667,0.0121874688,0.01218305235,0.0122064306,0.012283146,0.012347959086667,0.012236883,0.0124469206,0.012242067,0.0122064805115,0.012175057552,0.012152674436923,0.0123701916,0.012314175,0.012068576,0.012071472,0.012061651866667,0.012097441801447,0.01204559235,0.011911799344,0.0115482666,0.0116600561,0.011711469,0.01168323948,0.011713597,0.011716815,0.011798611598667,0.0117881639935,0.011823777782,0.012003637288,0.0117963104,0.011872432,0.011951179375,0.0118657,0.0118212678,0.01187813,0.0118510428,0.0118919961,0.0119207405,0.0118548999,0.0120550192,0.0120421056,0.0121469116,0.012066009399715,0.01214096,0.0121658964,0.012287532,0.0123437034,0.012322944,0.012205728,0.0122296465,0.0121916943,0.01212406,0.012059359729423,0.01207262395,0.0121631625,0.0121314622,0.01218213195,0.012120651393733,0.0120247329,0.0120452978014,0.0119934864,0.0121500031,0.012184376,0.0121445055,0.0122834817,0.012324676,0.0121825074,0.0121058151,0.012124736,0.0121160262,0.0123110901,0.0120285747,0.0119222636,0.012101921,0.012079444,0.0121291149,0.012120451865988,0.0120569164,0.0120572534,0.012169348,0.012243733965,0.0121360644,0.0122254056,0.012120048,0.01217044390519,0.0121236231,0.012155578,0.012118233,0.012137932,0.0121021644,0.0120691688,0.0124026465,0.0125197176,0.01255335038075,0.0123688365,0.0123467715,0.01244794795,0.0124585911,0.0124174712,0.01246809135,0.012710824,0.0127540331,0.01284890635,0.012647888,0.0127083738,0.0127243072,0.0126259905,0.0125511768,0.01259805855,0.01262263104,0.0124864125,0.012621247216667,0.0125746096,0.01260728,0.0125804383,0.012511296,0.0126293661,0.0125085172,0.0125496456,0.0125645933,0.0124948801,0.0125836138,0.0127001248,0.0128922696,0.0131386892,0.01282370185,0.0128552061115,0.0127901188,0.0126321888,0.0126768301,0.012547742549133,0.0124880148,0.0124837414,0.0125203846,0.0125306905,0.012516073516667,0.0123918135,0.0124897896,0.012361212,0.01239718,0.01231864,0.0124242026,0.0125465151,0.012456956949958,0.0124691235,0.01236858,0.0123061518,0.012321063,0.0124478344,0.0124475576,0.0124553018,0.01238228,0.01244415,0.0125167758,0.012524129452776,0.012471741708242,0.012447117,0.0124665405,0.01245738678975,0.0124065664,0.0123890568,0.012439044,0.0124641945,0.0124959284,0.012466989,0.012717952366,0.012984068615,0.0128398675,0.012843114,0.0127669848,0.012741609,0.0127501,0.012725877,0.012828672,0.0127610336,0.012832326,0.01282728,0.01301698405,0.0128493432
    97 CWV-CryptoWorld.VIP 0.0037591921263333 -1.25095% 750075.08468955 15036768.505333 0.003362215,0.0032896062,0.003774702465,0.0030189516,0.0039079694916502,0.0038354193890628,0.003762475835,0.003957592028232,0.003470280152,0.0038603863,0.00367230955,0.00325287015,0.0038787083,0.003568,0.003852606996,0.0038055874186667,0.0033567636,0.003826136188,0.003568,0.004011110543,0.00338342665,0.003487928675,0.00357,0.004215623762348,0.0035053056,0.003568,0.0037458518333333,0.003431064,0.0034656271,0.0037950603569632,0.003568,0.00357,0.003568,0.0031912879386667,0.0040774228,0.0030859294,0.0033191072,0.00271,0.003995425335,0.003699363522,0.002673,0.003843997397,0.003141,0.0036151025393586,0.0038552068,0.003896737442,0.0036016301183333,0.0030145857206667,0.0031061183,0.0030394092,0.003622756577,0.003682551888,0.003834835096,0.00321526366,0.003151,0.0034441856840833,0.0030200155806667,0.0035893473666667,0.0039406,0.003643734868885,0.003017,0.0037376231141667,0.0037862104271623,0.0037122472,0.0037133496,0.0037293370658152,0.0037314014,0.0036189764,0.003084,0.003916773337,0.0036067361,0.0039386907227855,0.00356229,0.0036223423117862,0.0029261109,0.0036068977175,0.002900585198602,0.003902953856,0.003361546476,0.00390598296305,0.0027653397,0.00311569985,0.002998045392,0.004145238886,0.003641031246364,0.0038138963679777,0.003525293121,0.00311456035,0.00381722523,0.00313053275,0.003178,0.00357782957,0.002866314972,0.004244136,0.00350546168,0.00301370515,0.00311157745,0.004231266,0.0030360890875,0.0028732853,0.002989,0.0036071755,0.003759783273,0.0039176676,0.003955515497,0.0036222968,0.0040609369797719,0.003603664,0.0039636171061496,0.003623944,0.0039557042215509,0.00398442616,0.003187909071,0.00396440825,0.003943578861,0.00315964625,0.003599615915548,0.0040092363057935,0.00301,0.003647,0.00388,0.004083992212,0.0038808275565,0.003184687,0.0041234383262521,0.0031729809,0.0033474513,0.003047,0.003190425498,0.004172487,0.003474,0.0037092478712101,0.004105424544,0.003888863318,0.003729,0.0037984893,0.003689,0.004059611345,0.003276,0.00344839,0.00356386,0.0037085856111133,0.00342,0.0042093168,0.003833,0.0039655858,0.0038126304125,0.0036322539,0.003729,0.003839,0.003998277248,0.003939051556,0.003916434176,0.0038494462644444,0.003765,0.0037930379237322,0.0038432067648137,0.00375,0.00389202222,0.003761,0.003802,0.003385746,0.003951477336392,0.0038215289485833,0.0035969104666667,0.0035640311013333,0.003734381652,0.0035740573265,0.003407235,0.003415735,0.00396180224,0.003982065171,0.0038183057,0.0038,0.003814,0.0038344734,0.003102,0.003350619112128,0.0031408285,0.003185382,0.003134,0.0039794972952731,0.003168,0.0038615315065,0.0042212040306688,0.0041409591811305,0.0038574482476101,0.003912589264219,0.0040654564846667,0.003365,0.0041276223022992,0.0039917918806037,0.0039306533159876,0.0039396397522789,0.00399772251375,0.0041200997665,0.0040357159437,0.003831,0.003535483878,0.0035470432615344,0.00359256131175,0.003633675,0.003627045,0.00356852,0.0037960002034622,0.0037381224265317,0.003557381775,0.00359629,0.0034897311165247,0.0034722605,0.0035688008408,0.0035648791728889,0.0034166836218133,0.00342476308275,0.0034963068,0.0037116428800416,0.0036531805766851,0.0036798125276547,0.0038309779223893,0.003646,0.0035049883,0.0037173010118505,0.0036744770466667,0.0036472797644444,0.0035710538,0.0035079430047115,0.003356,0.0036486562198197,0.0037048905724775,0.00353256597175,0.00353239579025,0.00334656555,0.003659824656,0.003107,0.0034465417652433,0.0034525664546934,0.00351949991225,0.0034980237,0.003532370135,0.0035492902721012,0.00323604785,0.00341481554125,0.003236565895,0.002995,0.0031600894615914,0.0033861068390627,0.0031907082821142,0.0033321521459799,0.003127,0.003488345942,0.0032890309,0.0030887244,0.0033004753977815,0.003226106253406,0.003474747834,0.0030799332,0.0030834525,0.0030907454,0.0033096617556747,0.0033218103893107,0.003125,0.003384983355,0.003458349696,0.0032537649980444,0.003459817240465,0.0034274469996592,0.0031883452,0.0033663931425,0.0034304111196628,0.0033122275328,0.00322331198,0.003219,0.003568555558,0.003565727325,0.0036266233,0.0037003048,0.003748576,0.0037816826666667,0.003646544198,0.0039215654203559,0.0041464977789467,0.004390372714,0.00394535292092,0.0039879002908295,0.0038811379645833,0.003805407288,0.003927,0.0036373132515054,0.0038338768,0.0038353432,0.003974,0.0038068134386667,0.0036732748460518,0.0038063932624077
    98 MDA-Moeda Loyalty Points 0.7591469838 2.82797% 1613714.840619 14901211.120548 0.6949834668,0.6933994865,0.6935051798,0.69554079,0.6917788395,0.694508713856,0.69579691397852,0.6933927077,0.6934084533,0.690473879808,0.6924075284,0.689,0.686698981,0.684587898,0.6858063144,0.686,0.7026975815795,0.690856452,0.69851715942667,0.691,0.68956306005,0.6896580465,0.6928857551,0.702989156764,0.69842985253552,0.69951098293867,0.695,0.69586438280391,0.69605863446667,0.70687538812,0.69056097,0.699286097172,0.700741554987,0.700850348894,0.685,0.69343404,0.69992318092667,0.6915420204,0.69294775269592,0.688145502,0.644627673,0.642956715078,0.649380738,0.6511459275,0.6447420588,0.64419842605,0.637,0.634347826,0.6281434535,0.6351937872,0.634732686,0.63067574613333,0.6320196512,0.633250323,0.6373690752,0.643,0.643991512,0.735481154656,0.649,0.6470249442,0.65760328848522,0.6526487209,0.645,0.654027894,0.657,0.65683018,0.66029248564283,0.6537267,0.6527985804,0.655903271952,0.6528067672,0.6478400214,0.65714248406542,0.65108701363511,0.64674507748199,0.64562956768427,0.649260032,0.6471308025,0.6426222078,0.6482518324,0.669,0.6794936115,0.68466866809315,0.67330296,0.6742677968,0.6842651328,0.68608193669925,0.6871557472,0.69875946502227,0.74323898165,0.72150416032109,0.71041848,0.71374379139067,0.7021755681,0.7076121278,0.70429113332187,0.7090171825,0.7095009372,0.71148087455,0.71150766544,0.69450399388675,0.6956469728,0.695023252,0.7002468088,0.6978094988,0.6902100036,0.6887034495,0.69003173934,0.691044364534,0.7017294930195,0.702282645702,0.697419233889,0.69006464061,0.67748678789213,0.683774307,0.680907295,0.68768633682667,0.6742283361,0.677829466,0.67860631825,0.68329988233333,0.67739847,0.68382149408583,0.6799901128,0.6889977132,0.67468818849433,0.6751557696,0.68627661197467,0.6743684882,0.67727509761075,0.676206637392,0.6744809905,0.6746377274,0.68099422477903,0.663076946124,0.6768021879,0.670610836,0.66954105,0.6705280896,0.6701701656,0.67862602901264,0.671432739,0.6703003774,0.676656106,0.679290404,0.6759541088,0.68375861325,0.688721048,0.68573184,0.6820220466,0.6752184194,0.6770652636,0.6852577066,0.68173741,0.687750588,0.6889851495,0.688903391,0.6882882804,0.6933059232,0.6958065978,0.691778368,0.6872231848,0.6785887145,0.6897103935,0.68662354,0.6842847005,0.68643100346667,0.688912699,0.6851045872,0.6866802085,0.6838707848,0.6792011595,0.6759331092,0.67676965515,0.6777632978,0.676283829,0.677942838,0.6791196487,0.687702548,0.6897728586,0.68937043715,0.6877629076,0.7022237523,0.698884083,0.6925532193,0.699123264,0.7035825888,0.723496985,0.73277829155,0.7215755698,0.7244347083,0.73912667824211,0.7507056028,0.7559034534,0.769880435,0.7575411105,0.7466984601,0.7502303688,0.74610923,0.73313535,0.7356444902,0.73987643265618,0.7281715212,0.7310774024,0.7401819816,0.7411807179,0.736333596,0.736393918,0.7366796912,0.73621863,0.7407133583,0.73897589,0.7519521306,0.7344171876,0.7379293884,0.7377851728,0.73587712,0.741233142,0.738850812,0.7448513707,0.7386079014,0.7360874421,0.719879925,0.720136423,0.719369768,0.72105228,0.715192984,0.71293211063333,0.7095807834,0.714224835,0.71953504,0.717096847,0.7127976583,0.72029672275647,0.7139579589,0.7146505392,0.7236305838,0.7191776043,0.7132326234,0.7180947697,0.7108216305,0.7109210048,0.7105488962,0.7067744996,0.7009279534,0.711609236,0.712074323,0.712488758,0.7163233792,0.713157473,0.7063480683,0.7089602952,0.707663879,0.704706884,0.7077673718,0.7085365791,0.7204823066,0.7205579703,0.71784642,0.7213464508,0.720839638,0.7175133216,0.7258437056,0.7251009094,0.718628041,0.7189430596,0.7279468329,0.7291744791,0.7193320442,0.716336298,0.7158417087,0.7195561098,0.7160983277,0.71431262,0.7136045184,0.7195272396,0.7166739976,0.7247349412,0.71122744467959,0.7322028372,0.73397711933333,0.74253866,0.7508234247,0.7485048974,0.7387688,0.7379360718,0.7409664,0.7342882832,0.73828488,0.73826894,0.7400045802,0.75578812,0.7565480832
    99 BNB-币安币 6.5151244003548 1.32496% 42813650.713888 919775925.23691 5.9510015671851,5.9258827564491,5.868427750268,5.8905348187,5.8348268130614,5.8459242623172,5.8504570664872,5.8426043513021,5.8512250825445,5.8590208052766,5.8789748292557,5.8636495106881,5.8749854502203,5.8858241733063,5.9136082319836,5.852953317022,5.8566706422348,5.879589365104,5.9419167010448,5.903618754078,5.8691833354741,5.8601432310667,5.8472153668123,5.8745857921173,5.8724519413298,5.8770797630263,5.8893702998397,5.8426217219001,5.8482256496822,5.9461997458408,5.8931164329729,5.8580951060038,5.88868684591,5.8426411221,5.8655451451271,5.8499587963249,5.8345290991652,5.8434156213448,5.8126076169321,5.8189854408226,5.8410060963816,5.5154955418,5.530551656,5.5282840328376,5.5444639878219,5.5642267769323,5.5424,5.571613227557,5.52026684,5.5013801715047,5.4288154418065,5.417774522608,5.4674703571285,5.4427838446182,5.4746568687139,5.4888368178717,5.6216927834931,5.5208586889182,5.5782026930792,5.6273508075385,5.6736117870234,5.6322459502999,5.651947404025,5.6762798658643,5.6564511794084,5.6445926517776,5.7028683367011,5.7209244162315,5.6435758025,5.6672935642277,5.6120004987522,5.6452411819501,5.6640102978524,5.6644355907544,5.6515264523356,5.6561253327431,5.7137368071916,5.7222090044478,5.6960095516285,5.6845594908262,5.6848266178265,5.8762778222913,5.9095095980579,5.9073971965295,5.944625968698,5.951190317431,5.9587394101937,5.9479561626237,5.9390963882067,5.9942049595378,6.0080117146047,5.9109400362438,5.8881577194723,5.9652425170517,5.9255366392834,5.9510468350667,6.0217624353401,5.9935365225702,6.0413745656186,5.9871593221724,5.957961652602,5.9466319297632,5.9334920067377,5.9021251877926,5.9248090991535,5.9524336174232,5.9537605708026,5.9380845765412,5.9286240205333,5.9304678272127,5.9346461036234,5.9346140731351,5.8592068347032,5.8080756248002,5.84706935961,5.8367854208858,5.8776087317523,5.8810194493599,5.8376568147585,5.8667822248382,5.90259412525,5.890891598,5.8663418951702,5.8364497824329,5.817050478011,5.8816098675351,5.87988501999,5.8679977226667,5.8695619178537,5.9011954655064,5.9073654923593,5.8915560483297,6.0763878350693,5.7578544786126,5.7409354293073,5.7490715552799,5.7927318993245,5.8128172209381,5.7811272341997,5.8107310611563,5.8183466910884,5.8302747963039,5.8087667529323,5.8390701980233,5.8511516625,5.8544964598822,5.861730549,5.8372095755688,5.8965141455253,5.879355464,5.8853233732894,5.8347998025,5.8636639170301,5.9245517142,6.1365392690467,6.0790218485241,6.0294638123293,6.007853322717,5.9747280025461,5.999380258629,5.9736974339161,5.9990268905998,5.918861128,5.954592254,5.9568434238467,5.956220432,5.9699582761333,6.0089341627333,6.0055412424653,5.9874296120273,6.0082762240333,6.0213593780767,5.9851807553787,6.0000336006576,6.0015946590993,6.0356712146401,6.0248410107486,6.0476878865099,6.074789715,6.0787980403747,6.0662737810966,6.0244988146921,6.0423232849375,6.062639248,6.0436647640805,6.00913820875,5.9943017764392,5.992671225525,5.9992261595238,6.0030467810358,6.0718783113143,6.0919458044487,6.1022303184,6.123117105,6.1798930522636,6.1148869,6.0823583766861,6.0868778951921,6.04262832,6.1367021161539,6.1133130026029,6.0479513794998,6.0507923,6.0234825552,5.9927153772465,6.1457772615087,6.143675475,6.1967417748391,6.1606236339721,6.160285349,6.173713225,6.1756856497615,6.1674632329938,6.1344204614253,6.1299805925,6.2104296635,6.2175194482685,6.2053262023483,6.2435998853016,6.2759418585283,6.261891142,6.234516258,6.2531601798941,6.2463989933545,6.293716406476,6.2865842453224,6.3098614249717,6.340686082,6.35752282275,6.4152388465475,6.4926832546349,6.4886149668747,6.568780148,6.4633084155339,6.4191203995353,6.4803763492212,6.3970923230774,6.4290478736834,6.3943212986667,6.348209326,6.4064545446667,6.4773964222165,6.4003932372534,6.4000248917333,6.3441644855,6.34556105875,6.3552866853566,6.3771235068,6.3468175948333,6.3735082844388,6.4094272492857,6.366548169,6.3215974683263,6.399113374,6.4231993213596,6.413194417466,6.4617579406302,6.4172972714,6.4521334389015,6.5016822107703,6.465986399,6.4520038016667,6.4647947900796,6.394294688,6.355299919,6.2823162484645,6.3642559152814,6.312347419,6.326344811426,6.298152024,6.28242507,6.3531900004858,6.3701663790265,6.3221257289188,6.3269010928255,6.3219767937004,6.3084329620637,6.2983162055,6.3190671806578,6.2867093705816,6.4784795043333,6.4225153676462,6.4416766795988,6.4546969152139,6.4511471524,6.435605824,6.4659914086084,6.4424951184964,6.4998005633469,6.4363004266677,6.4299301402973,6.4629218244306,6.4632053825
    100 KMD-科莫多币 0.695063045 2.485% 333531.08157908 72681228.727961 0.66060495713333,0.6541032,0.6473889,0.657488729,0.66034784197879,0.653617992,0.65541385248,0.660151968,0.66378328368,0.657648592,0.65629484832,0.655806972,0.65726892,0.663374962,0.662629426131,0.66001833313333,0.6570732,0.654972192,0.659617101,0.6643900217,0.66366391238667,0.657486466,0.663926194,0.67060352181,0.66880244617222,0.66509979713655,0.66833873738667,0.66435622053333,0.66078704,0.66696898077333,0.658388148,0.662310264,0.663117275,0.659041812,0.662842125,0.66209130841516,0.66195648,0.65774587848333,0.65342774,0.658526052,0.658526052,0.63982506233,0.628477112314,0.61243870064,0.620587592,0.6261534,0.619034724,0.6496047054,0.6433727,0.62007247,0.63422686416375,0.635562279759,0.63503146493737,0.6362201908,0.62462541469158,0.63415113628675,0.626114645,0.625745975,0.63402104541,0.62839293,0.63452763762917,0.62593064715,0.628319253,0.627695484,0.63366204385234,0.63024984,0.63979420252264,0.64142292480776,0.633204,0.632200976,0.63415281892,0.64023138,0.6281303035,0.6349236882,0.623694418,0.63219244318751,0.625769235,0.63166472069035,0.629067124,0.625418991,0.625483953,0.64871215656,0.6695344075,0.65547288,0.6555816,0.655216182,0.661417488,0.66407422301688,0.66510858506667,0.67440548036433,0.66715460844,0.654110556,0.663745448916,0.65606632,0.65740038,0.65658655,0.66223702303573,0.670706651,0.66908104,0.66798066877758,0.667004112,0.66527367282,0.66430492641,0.661154112,0.6615682,0.66006499093175,0.653806933,0.653469024,0.658594416,0.654951509405,0.666364598185,0.6553548,0.6480866,0.6470539,0.645036473,0.6473312725,0.647505152,0.647107338,0.64501576,0.647662925,0.650900355,0.65056544,0.630150695,0.63882816857667,0.633444027,0.64778814,0.641868479875,0.640822756495,0.64697025472,0.638227875,0.64182444,0.63418005456,0.65727320382644,0.616108846,0.6241019733,0.61921169244,0.62058159978,0.624976032,0.625169088,0.6370759665,0.63787187,0.6437878819825,0.641852585,0.64773110826667,0.6475872,0.639563726,0.64005388,0.6436375063,0.6438654,0.642516448,0.643524834,0.643769653,0.644603718,0.656446725,0.64869676,0.652232952,0.653454924,0.650903432,0.653010086,0.65631973,0.65389805,0.6521792,0.646261,0.659655055,0.659687966,0.66083125,0.65943764,0.66362202493333,0.664334624,0.66937148905,0.6703074,0.6632213,0.653800663,0.652690269,0.652453683,0.65858297,0.658456881,0.66561921,0.671115006,0.67947412,0.684246486,0.687193599,0.686916057,0.683458926,0.676774437,0.67165264896275,0.680316204,0.674016084,0.679648838,0.6816109,0.679491402,0.675631074,0.66991527076708,0.670745828,0.670886378,0.6678792845,0.6729400195,0.667337664,0.668744046,0.667559965,0.67453931189418,0.66417926,0.668311845,0.671866472,0.670231652,0.678841728,0.678183415,0.679330168,0.6770232,0.677554755,0.68101901,0.679844534,0.68143786,0.680218212,0.6785697,0.6880180486,0.685281718,0.683057815,0.688906557,0.691859322,0.692161734,0.692118054,0.6945820799,0.688308878,0.68963802493042,0.691431328,0.69174912,0.685995164,0.6843338755,0.682152588,0.686530836,0.684543924,0.688203881,0.6837644,0.6843002,0.685520742,0.682835388,0.68539627,0.68250195,0.679778571,0.6779297925,0.6754444305,0.668982807,0.676046448,0.67049411,0.6693324525,0.661602318,0.66390512,0.65899177652267,0.657299136,0.658765,0.65679066,0.654889901,0.65352096,0.648692376,0.658554554,0.655007178,0.663504,0.65213757,0.65645229,0.65600951,0.656542512,0.657254115,0.652606454,0.6553974744,0.6575107425,0.65469954,0.656138766,0.6606565696,0.658257425,0.66035412,0.66249582,0.66086594,0.664895822,0.660187944,0.66506592,0.66468132,0.664230743,0.66344058,0.666716309,0.677520128,0.6778858,0.675715902,0.676475982,0.67575641993573,0.673466913,0.67871344,0.6782976,0.677087424,0.679685499,0.680245462,0.67888456,0.68760879473

    今天 01月20日 星期日

    01:13

    【美国怀俄明州推出法案 将虚拟货币定义为无形个人财产】据cointelegraph报道,美国怀俄明州推出一项法案,该法案将加密资产分为三类:数字消费资产、数字证券和虚拟货币。该法案将属于这三类中任何一类的资产定义为无形个人财产,并将虚拟货币与法定货币同等对待。

    01:07

    【沙特阿拉伯和阿联酋将开展七项战略举措,包括联合试验加密货币】据WAM报道,沙特阿拉伯和阿联酋宣布将开展七项战略举措,涉及服务和金融市场领域、旅游业、航空、创业、海关和安全等领域的双边一体化。其中一项是沙特阿联酋试验性加密货币、跨境数字货币将在试验阶段严格针对银行进行,旨在更好地理解区块链技术的影响并促进跨境支付。该项目还将确定中央货币对货币政策的影响。

    01:00

    【Jimmy Song:比特币的产品和服务是在没有任何中央协作的情况下生产的】比特币核心开发者Jimmy Song发Twitter表示,比特币有一个去中心化的生态系统,产品和服务是在没有任何中央协作的情况下生产的。而山寨币有中心化的生态系统,几乎每个项目都得到中央基金会某种形式的补贴。那么,哪种形式更脆弱呢?

    00:08

    【Joseph Young:熊市是艰难时刻,需要时间进行心理复苏】加密货币分析师Joseph Young发Twitter表示,“无论你去年是否从加密货币中获利,你都不应该嘲笑赔了很多钱的投资者。熊市对每个人来说都是艰难时刻,投资者需要时间来进行心理复苏。”

    00:00

    【币世界24小时行情梳理:BTC在3680美元附近整理 主流币跟随上涨】BTC日间震荡整理,自18时放量上涨,一度突破3700美元,目前冲高回落,暂时在3680美元附近震荡整理,主流币种跟随性上涨,加密市场涨多跌少。火币现报3686.67美元,涨幅2.18%。 1. 全球数字货币市场总值现报1246.35亿美元,同比上涨2.04%;24h成交量报174.02亿美元,同比上涨4.01%。 2. 主流币表现如下:BCHABC(-1.09%)、BCHSV(-1.49%)、ETH(+0.43%)、XRP(-0.37%)、ETC(-1.17%)、LTC(+0.68%)、EOS(+0.33%)。 3. 市值前百币种涨幅前三:CWV(+17.62%)、REP(+16.48%)、ETN(+16.01%);市值前百币种跌幅前三:ATP(-5.42%)、TRX(-2.59%)、OKB(-0.64%)。 4. 24小时资金流入前五个币种:BTC(+6769.65万美元)、ETH(+3620.16万美元)、OMG(+1835.83万美元)、BCHABC(+1444.7万美元)、BZ(+1039.76万美元);24小时资金流出前五个币种:USDT(-999.61万美元)、QTUM(-955.52万美元)、TRX(-390.36万美元)、TUSD(-63.97万美元)、SNT(-55.64万美元)。 5. 24小时火币全球站净流入376万美元,OKEx净流出797万美元,币安净流入649万美元。

    查看更多

    昨天 01月19日 星期六

    23:35

    【百度指数:以太坊搜索指数整体同比下降43%, Grin搜索整体同比上涨166% 】据百度指数数据,近7天以太坊搜索指数整体日均值为4163,整体同比下降43%,环比下降20%;近7天区块链搜索指数整体日均值为3846,整体同比下降91%,整体环比下降19。近7天Grin搜素整体日均值1135,整体同比上涨166%,整体环比上升93%。

    22:33

    【Verge发布新修订的黑皮书,Verge 5.0 代码已可在Github上进行Alpha测试】据ethereumworldnews报道,Verge(XVG)团队近期发布该项目的第五版黑皮书。另外,Verge 5.0 代码已可在Github上进行Alpha测试。据《币世界》行情显示,XVG现价0.0069美元,涨幅2.54%。用户若想查看XVG团队黑皮书,可点击“查看详情”。

    21:43

    【丹布朗·卡卡:短期有回落3630美元的需求】昨日“分析师看后市”有2位分析师(丹布朗·卡卡、币橙评测)对今日行情判断准确,准确率为2/6。币圈分析师丹布朗·卡卡今日认为,BTC突破以后,容易形成回踩再走趋势的延续,超短线有回落3630美元需求,日线持仓依旧成立。操作建议:不跌破3600美元继续持有。

    21:30

    【研究:暗网比特币交易和比特币市场表现成相反关系】据cointelegraph报道,研究机构Chainalysis报告指出,暗网活动相对不受比特币价格的影响,并且在价格下跌时不一定会下降。根据报告中的数据,2018年暗网市场比特币的交易与比特币市场表现之间的关系是相反的。去年发送到暗网市场的比特币价值增长了70%。

    21:26

    【CoinGate:莱特币闪电网络支付方案运行良好】加密货币支付服务公司CoinGate在推特称,他们开发的莱特币闪电网络解决方案昨日推出后运行良好,可以顺利为用户处理收付款。

    21:09

    【BHEX开通GRIN、BEAM法币交易功能】BHEX官方于新加坡时间1月19日21:00开通GRIN和BEAM的法币交易功能,用户完成KYC即可在BHEX平台法币交易区发布广告,出售和购买GRIN和BEAM两种数字资产,且法币交易0手续费。两种币种的充值功能和USDT币对交易功能已于昨日开放。

    20:17

    【Insight Chain热点调研:官媒称玩虚拟货币期货赔了无处维权,近半投资者认为期货火爆缘于高杆杠性】调研链Insight Chain(INB)今日发布投资者关于“官媒称玩虚拟货币期货赔了无处维权”的看法的热点调研结果。本次在Insight DApp内共收集有效问卷255份,其中86.7%的投资者目前有虚拟货币期权的投资或未来有投资的准备。在“炒币暴富”幻灭之际,最近的虚拟货币期货市场却一片火爆,43.5%投资者认为可能的原因是虚拟货币期权的高杠杆性,29.8%投资者则认为是交易所的推波助澜。美国证券交易所纳斯达克计划在2019年启动比特币的期货交易,41.1%投资者表示这个计划能够终止目前虚拟货币暴跌的颓势。此外,为了进一步防范金融风险,35.5%投资者认为应加强国际监管合作、信息交流与共享,35.1%投资者则认为应提高监管规范法律效力层级,21.4%投资者认为应关闭不良虚拟货币期货交易平台。

    20:01

    【陈伟星:预计2019年各国关于数字资产的合法合规监管模式将逐步清晰】陈伟星发微博称: 2018年,我们关于各国竞相发放数字资产交易所牌照的猜想,基本上在美国、日本、加拿大、欧洲和一系列小国家和地区,都已经有了合规牌照或者间接合规牌照。当目前为止,排名前50加密数字资产,流动性远大于一般性的港股资产; 2019年,我们预计,将有逐步清晰的区块链应用方法,市场将逐步恢复,各国根据自己的法律开始惩治欺诈分子,合法合规的监管模式也将逐步清晰; 2020年,关于价值数据在区块链上的确权、交易和使用,将开始出现可行的模式; 2021年,我们猜想,世界上大部分金融机构会把区块链当作是最重要的技术,包括支付宝、Paypal等金融科技公司在内,将清晰地看到区块链对自己的威胁,并且势不可挡。

    20:00

    【Weiss评级:比特币基本面正在改善,新的牛市正在形成】据Coingape报道,Weiss评级公司的Martin D. Weiss表示,比特币已经触底并且处在其新的牛市周期中,比特币的基本面强劲。他还表示比特币就像黄金一样,比特币和其他加密货币可能成为逃离法定货币贬值投资者的避风港。事实上比特币甚至可能比黄金更好:它不能被任何政府没收。 他还表示,很多投资者可能会因为股市亏损,所以卖掉加密资产筹集资金,会对加密价格产生下行压力。

    19:23

    【比特币荷兰基金会董事会成员:荷兰加密许可证制度对创业公司是巨大挑战】据NOS报道,此前为制止匿名购买或出售加密货币,荷兰金融市场管理局和De Nederlandsche银行已向金融部长Hoekstra提交了许可证制度的建议。部长宣布他将接受这个建议。目前荷兰约有30家有关加密货币的公司和组织,他们如果想继续工作,就必须申请许可证,否则将会受到惩罚。 比特币荷兰基金会的董事会成员Richard Kohl表示,此举将会带来大量的文书工作,并且公司还必须付出很多钱才能获得许可证,这对年轻的创业公司来说是戏剧性的,并且是一个巨大的挑战。

    19:22

    【东欧P2P市场的比特币交易量在过去12个月增长明显】据bitcoin.com报道,东欧P2P市场比特币交易量在过去12个月增长明显,其中俄罗斯、乌克兰、罗马尼亚和哈萨克斯坦的比特币市场交易量为该地区最高。

    18:47

    【CBOE首席执行官:由于缺乏某种金融工具,比特币在CBOE的交易数量未出现大幅增长】据ethereumworldnews报道,芝加哥期货交易所首席执行Edward Tilly在最近一次媒体午餐会上称,由于缺乏某种金融工具,比特币在芝加哥期货交易所的交易数量并未出现大幅增长。据文章分析认为,Edward Tilly所指的这种金融工具是一种交易所交易票据(ETN),它通常是由债务担保的,可允许散户投资者接触难以获取的资产。芝加哥期货交易所的负责人同时也表示,比特币ETN及ETF仍存在监管问题,因为加密货币市场的操纵仍然普遍存在。

    18:31

    【武汉大学崔晓晖:食品安全区块链将赋能农业产业链智能化溯源】据硅谷网报道,在长沙中南大学隆重举行的“计算创新驱动智能农牧——新计算模式与应用高峰论坛”上,国家重点研发计划食品安全大数据专项首席科学家、武汉大学教授崔晓晖认为,目前食品供应链追溯存在着信息流通不畅、产品伪造与丢失、追责难度大、自动化程度低、溯源防伪多样性等问题。而食品安全区块链能让所有利益相关者(农民、包装工、加工商、杂货店、餐馆、商人等)都能参与产业链全过程,具有透明度高、可追溯、安全、效率高等优势。

    18:04

    【BTC站上3700美元,主流币种多数上涨】据《币世界》行情显示,BTC站上3700美元,主流币种普涨,BTC现价3713美元,涨幅3.10%。ETH现价124.54美元,涨幅3.06%;XRP现价0.33美元,涨幅1.85%;BCH现价128.82美元,涨幅1.15%。 更多实时行情异动提醒,快在APP内添加自选,开启智能盯盘,快人一步,把握投资先机。

    18:00

    【美国喜剧明星正在制作一档有关加密货币的电视剧】据cryptocoinspy报道,美国热播喜剧《明星伙伴》(Entourage)的主演凯文·康诺利(Kevin Connolly)目前正在制作一档名为《加密》(cryptos)的电视剧。故事讲述一群电影爱好者试图利用加密货币筹集资金,以便实现拍摄新电影的目的。

    查看更多
      币种 价格 涨跌幅
    1 NPLC 0.002719522130944 +5515.35%
    2 NGC 0.2159 +171.091%
    3 SIM 0.0299292077091 +88.6259%
    4 BOB 0.0046103376171502 +51.362%
    5 USDC 1.0246615195657 +44.3618%
    6 ACE 0.013427960364 +38.5937%
    7 POLIS 1.1203965144942 +22.6519%
    8 CRD 0.0046930815002114 +21.0299%
      币种 成交量
    1 FT 5217754000
    2 BTC 4494251706.6072
    3 ETH 2402442310.6446
    4 LTC 1019292311.5592
    5 EOS 955573617.16247
    6 USDC 634243845.60735
    7 XRP 494848309.17929
    8 ETC 365874721.14307

    【币世界币种研究室】
    QQ群号:776029071

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号