币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 LTC-莱特币
    5 EOS-柚子
    6 BCH-比特现金
    7 USDT-泰达币
    8 BNB-币安币
    9 XLM-恒星币
    10 ADA-艾达币
    11 TRX-波场
    12 BSV-比特币SV
    13 XMR-门罗币
    14 MIOTA-埃欧塔
    15 DASH-达世币
    16 HT-火币全球通用积分
    17 ONT-本体
    18 NEO-小蚁
    19 MKR-Maker
    20 ETC-以太经典
    21 XEM-新经币
    22 OKB-OK币
    23 XTZ-Tezos
    24 VET-唯链
    25 WAVES-波币
    26 DOGE-狗狗币
    27 ZEC-大零币
    28 QTUM-量子链
    29 BAT-注意力币
    30 BTG-比特黄金
    31 LSK-应用链
    32 OMG-嫩模币
    33 DCR-德信币
    34 XUC-雪币
    35 LINK-ChainLink
    36 BTS-比特股
    37 REP-Augur
    38 ZRX-0x协议
    39 RVN-Ravencoin
    40 DGB-极特币
    41 HOT-Holo Token
    42 ICX-ICON
    43 NANO-纳诺
    44 ENJ-恩金币
    45 ZIL-Zilliqa
    46 KCS-KuCoin Shares
    47 STEEM-斯蒂姆币
    48 BTM-比原链
    49 KMD-科莫多币
    50 AE-阿姨币
    51 XVG-Verge
    52 STRAT-Stratis
    53 IOST-Internet of Services
    54 SNT-Status
    55 ARDR-阿朵币
    56 SAFE-安网币
    57 THETA-Theta Token
    58 ObEN-Project PAI
    59 ARK-ARK
    60 PPT-Populous
    61 MANA-Decentraland
    62 MCO-Monaco
    63 PAX-Paxos Standard Token
    64 QASH-Liquid Coin
    65 PIVX-普维币
    66 LOOM-Loom Network
    67 LRC-路印协议
    68 ETN-Electroneum
    69 ELF-aelf
    70 POWR-Power Ledger
    71 ENG-Enigma
    72 WAN-Wanchain
    73 XZC-零币
    74 NAS-星云币
    75 WTC-沃尔顿链
    76 NPXS-Pundi X
    77 R-Revain
    78 STORJ-Storj
    79 DGD-黄金代币
    80 BNT-Bancor
    81 POLY-Polymath
    82 PAY-TenX
    83 ZEN-Horizen
    84 QKC-QuarkChain
    85 GAS-NEO Gas
    86 AGI-SingularityNET
    87 CVC-Civic
    88 NULS-NULS
    89 FUN-FunFair
    90 NXS-Nexus
    91 MDA-Moeda Loyalty Points
    92 CMT-草莓糖
    93 CWV-CryptoWorld.VIP
    94 EDR-Endor Protocol
    95 REQ-Request Network
    96 GVT-Genesis Vision
    97 DENT-Dent
    98 BU-butoken
    99 TUSD-TrueUSD
    100 SALT-SALT
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3943.175 -0.0527724% 6706607403.9363 68899126785.507 4002.9566666667,4009.7433333333,4003.32,4020.875551,4006.8466666667,4007.1505879791,4010.3375,4013.924275,4013.94,4035.3248160889,3991.6366666667,3989.04,3993.345,3987.0413840605,3991.91,3993.63,3994.33,3996.7666666667,4039.75334042,4002.7396015967,4002.8984362096,4006.715,4036.47,4010.4586140189,4006.35,3999.26,4013.5,4018.7233333333,4011.92,4006.93,4013.2175,4042.7392200279,4012.83,4009.6,4018.3333333333,4017.15,4016.43,4019.9133333333,4020.07,4009.8925636182,4054.0124988275,4021.7855354335,4057.3469987934,4046.08,4053.6433333333,4021.5829238628,4021.535,4024.83,4038.029612,4037.361101137,4043.3679749,4052.3266666667,4064.4313371429,4032.629508885,4042.7966666667,4039.36,4043.6431649058,4046.0733333333,4038.03,4030.6,4056.1988668976,4055.4425,4034.495,4080.303569228,4044.15,4042.85,4058.305,4042.1934393738,4040.0133333333,4063.4475,4044.1033333333,4090.6908,4040.9666666667,4025.3338833333,4019.2433333333,4007.9309126779,3988.7666666667,3965.6919633353,3970.0036772765,3957.8825424,3963.02,3965.87059832,3967.732,3968.3426802869,3975.01,3975.72063,3980.48,4004.381103843,3994.678577122,3991.3066666667,3980.0825,4001.905,3974.8366666667,3989.7933333333,3987.89,4001.52,3989.654,4038.3297097788,3991.14,3995.85039625,3982.55,3983.13381875,3987.6925,3982.08,3996.4393458349,3986.712,3983.2888023391,4000.8925,3987.2933333333,3978.3682294045,3987.34,3983.2366666667,3987.5025,3986.772,4027.5860128825,3995.1125,4000.8741300632,3997.4,3998.43,3993.36,3994.1466666667,3986.9133333333,4005.7204742085,3998.7933333333,4019.24,4013.1625,3997.435,4011.25,3986.1433333333,3991.025465,3986.515,3987.45,3991.785,3990.245,3988.125279972,3982.846096047,3985.535391567,4004.09990175,3998.654,4016.1275,4001.2166666667,4003.1766666667,3996.905,4013.4225,4002.0025,4011.566,4014.765,4027.81676234,4003.72,4014.4033333333,4019.7328718377,4006.69,3991.25,3993.0233333333,3998.4,4003.3433333333,4002.9763342,3990.3966666667,3988.64,3998.6970703111,3990.1975,3998.5,4000.4,3993.3010358209,3993.195,4007.29,3990.86,4003.9919054758,3994.8066666667,4019.75,3988.71,3993.2550566071,3995.5133333333,3998.66,3995.5733333333,4029.8019,3999.1566666667,4012.8275,3998.0366666667,3998.4225,3991.235,3982.1879285426,3986.88,3991.5466666667,4005.04,3989.7705326272,3984,3988.7033333333,3994.6239526276,3979.87533875,3997.6375,3983.465,4006.85,3991.3466666667,3995.8266666667,4001.7625,4006.6525,4000.0375,3991.15,3994.625,3993.7194490358,3992.7066666667,3993.9766666667,3992.4033333333,3992.9733333333,4003.8525,3991.6964833333,3988.3,3989.0382666333,3981.56,3993.522,3998.3044894476,3975.9333333333,3975.96,3985.65,3992.4433333333,3986.3548049301,3993.9,4011.27648,3988.7466666667,3990.3966666667,3993.7243284104,3990.6833333333,3995.5525825765,3995.6700135281,3990.7010733799,4001.568,3991.38,3990.869652418,4004.9660375805,3990.69,4002.8025,4004.755,3994.6625,3996.38,4004.8435059874,4002.5125,3988.08,3987.9,3971.8533333333,3975.68,3985.85,3977.19,3980.9766666667,4001.76,3977.248181267,3979.8325,3991.5325,3978.77,3965.9233333333,3952.99,3940.576,3936.6645489387,3920.236,3903.4333333333,3910.49,3906.35,3922,3930.5825266071,3941.36,3946.9472128514,4004.34533042,3936.6,3939.62,3942.9033333333,3982.9344865585,3956.7552893517,3941.25,3942.611865133,3954.5866666667,3936.215,3946,3923.1066666667,3922.03171,3932.8466666667,3939.7110573517,3949.2833727777,3916.3716165,3928.05,3922.6566666667,3916.815,3927.665,3903.67,3925.5043913888,3929.9675,3929.144527833,3944.7866666667,3942.7479307072,3940.433937586,3946.4099425002,3936.8133333333,3982.4430345036,3931.8353583873,3938.1125,3943.445
    2 ETH-以太坊 134.21184998 0.0258121% 4354581178.9007 13855243810.344 138.1006904,138.26919066667,138.0438746,139.64810158167,138.06897609333,138.01022490844,138.20462468333,138.5326497525,138.44682416,138.89923606665,138.21808637125,137.4083369139,137.6752747875,137.671673314,137.4,137.42441351,137.47996220571,137.56243616,138.24882075327,137.66549548286,137.710513376,137.70939679333,138.67902585153,137.91320993303,137.79438651667,136.71378890249,138.073664344,138.52342264167,138.15835918857,138.20200618667,139.16728370228,138.8395702375,138.11509385721,138.01342723375,138.48496400531,138.282049,138.20414932,138.12970513333,138.1208721,137.775652064,138.58884035833,137.91531961333,138.21599122,138.769296648,138.62803742279,138.066219,138.15118013576,138.9761424072,139.08920048,139.41197299596,138.980750816,139.43279794167,139.3007976,138.60676376734,138.8741828,138.69784820018,139.15044362,138.65681282333,138.82365731082,139.17511034214,139.28113133259,138.898357774,139.38046155691,140.06001680375,138.98002366429,139.05026853143,138.91454980357,139.32094292124,139.09321051714,139.16026181714,138.738037835,139.41495495143,138.29791469,137.588747285,137.31945122547,136.22282277821,134.84334178286,134.99205121305,134.64306822867,134.1463026275,135.19665333333,134.985,134.53249459983,134.58376901417,135.805,135.49264760533,135.86238467333,136.39316170995,135.96846138286,135.71465567333,134.98041225875,135.707044646,134.45463015121,134.93038670167,135.1490913,135.12313024571,135.35975403958,135.1179448,135.2572771275,135.40509303324,134.81603077333,134.99234401667,135.21728495333,135.185850288,135.57005908423,135.30319213,135.7851882588,136.42173943444,136.49982210667,135.76545080286,136.36836867714,135.72722769,135.77708972286,135.62901597143,136.808832,136.55440521504,137.01411192333,136.84147270021,137.1820195,136.909285675,136.6275,136.5862987911,137.82900994625,136.82988588527,137.29183275646,137.3550665281,136.72853836887,137.23250495,136.63828293995,137.02139595806,137.01105442697,136.116461483,136.24002042417,136.3084833384,135.93935544679,136.52765312,135.915009056,136.3325,136.91652919092,137.17172053667,136.951348988,136.82142275857,137.0678789303,136.82460100346,136.71047297667,137.55039267429,137.601649846,137.79577603333,137.61435715534,138.03344554429,138.30531417023,138.38926110966,137.47666666667,136.99619647859,136.99,137.27065815,136.92402848875,136.60931011222,136.509843265,136.60662559326,136.35265189112,136.93583116667,137.02,136.69389782425,136.71736712167,137.07881487969,137.049340324,136.772933975,136.743751258,137.2659480084,136.42,136.648610278,136.58612025,136.895247758,136.98,137.46658730444,137.116856625,137.32345294,136.755,136.70965594,136.46919890755,136.38619082829,136.1116451184,136.482703748,136.75699526,136.18974761296,136.13,136.26633409625,136.57311077988,135.95416477143,136.251620308,136.61917246919,137.0605653675,136.95184579163,136.8458525,136.944823,136.91895851671,136.540689617,136.31618151472,136.586678524,136.58472391529,136.44122021185,136.468527762,136.48234527337,136.46934819,136.51776048,136.14388046667,135.17442,135.83774623824,135.41836890012,135.998808425,136.158431786,135.41725283333,135.62735234375,135.630818768,136.14404594,135.944857102,136.20031360333,136.20048275,135.94563568,135.9369201425,136.1159248,136.4892256,136.10322748787,136.130484775,136.03588877067,136.43869248,135.775503763,135.99078112703,136.33569108495,136.53683333591,136.33214794667,136.14952561333,135.98960333,136.08103635563,136.0102688,135.88793830667,135.9,135.85642923491,135.43229849286,135.2471638975,135.59002480716,135.40005068889,135.2543623075,135.623799468,136.05107851896,134.66870066667,134.6596602005,134.58716775476,134.648252012,133.805,133,132.82831947555,132.77619931625,132.43388717046,132.86599332327,132.763026975,133.67416186014,133.9545446257,132.8195147706,134.32599224784,134.58294750179,134.37495155333,134.60469536222,134.57697998371,134.79875933667,134.56715559167,134.41801032857,134.29916853333,134.615733088,134.1312148475,135.032326664,133.57904568402,133.67193903,134.17548654933,134.72273456853,134.67889871276,134.11211732167,133.97681101667,134.52669756674,133.43300942,133.421407136,132.62,132.8658626334,133.15016126292,133.38843069456,133.36345593843,133.6939547,133.63961194667,133.61440432405,133.75885908,133.90205506993,133.45102443979,134.26086359052,134.20631554641
    3 XRP-瑞波币 0.29891742449081 0.22777% 988120016.87266 12271898013.482 0.31588986646667,0.31591457378704,0.3149062800785,0.31616326529188,0.3156646017382,0.31491469913333,0.31606548858466,0.31553147704283,0.31527438605701,0.31620432918466,0.31636967467812,0.31471836124262,0.31375120712908,0.31546173385317,0.31385998550077,0.31293696019277,0.31292146298467,0.3130129196,0.31320006070632,0.31433342282297,0.31392086015914,0.31375889311897,0.31304361871898,0.31283115513519,0.31429227744448,0.313145360173,0.3128210288054,0.31255969996,0.3146658818688,0.31318718338888,0.31346306630556,0.31275491549101,0.31346085481329,0.3137048811928,0.31375650503071,0.31386329459285,0.3177937057,0.31747254206253,0.31830090311754,0.31788539710695,0.31662844909865,0.31662480091152,0.31669147375295,0.31679833891221,0.31687483771029,0.31631203824396,0.31612918740813,0.31634611815556,0.31681866871687,0.31665094514311,0.3169678666,0.31690868352086,0.31909892840901,0.31841094066921,0.3166185202,0.31649167902864,0.31775909460971,0.31644086523333,0.31654024860181,0.31638235172843,0.3173683317377,0.31558684343023,0.31568292817822,0.31611265475961,0.31612360564907,0.31671623779381,0.31623524272618,0.31621566258831,0.31586612181848,0.31593562269367,0.31607801735974,0.31619876142761,0.31662665023309,0.31652313815644,0.31562599508,0.31390588088303,0.31378287413333,0.30957898814078,0.3100447348507,0.30862346658468,0.30884308192684,0.30753780563274,0.30663217059466,0.30735143215493,0.3079552130983,0.30854734738482,0.30883596329951,0.30873473091061,0.30850411094286,0.30971478228042,0.31105119386667,0.31079696055774,0.30998096886,0.31128342101608,0.30776777477209,0.30828414216969,0.30887315677668,0.30866068336,0.30883350623069,0.30964844033498,0.3095764976,0.3091250445546,0.30837459442183,0.30929876553765,0.30981719576634,0.30902905165655,0.30878041281429,0.3073415061855,0.30880474840869,0.30909700558271,0.30918962967845,0.30942592000165,0.31022717608944,0.31000794385653,0.30987053615421,0.30993135094842,0.3111496868,0.30772216607586,0.30998452106803,0.30852244761337,0.31184244337306,0.31165249713333,0.31137890961766,0.31150884244879,0.31230572631546,0.31143727421174,0.31158667084647,0.31106641391789,0.31156842817778,0.31179955166621,0.3110490101,0.31119218831496,0.3102785841671,0.31134737874921,0.30968189400301,0.31072345733256,0.30994683783913,0.31029285625598,0.30928661407252,0.30960907788647,0.31106336036522,0.31084636156667,0.31079160626074,0.31048996831201,0.3101196226813,0.31062592650158,0.31039862294444,0.31184627112,0.3121834205864,0.31227264978571,0.31148599417926,0.3118417911,0.31212716932745,0.31110690372099,0.30993809045085,0.31039651092676,0.31057975070534,0.3115560081416,0.31195329934576,0.31118075039875,0.31077794935521,0.31037975588333,0.31043110077204,0.31158209133585,0.31158437318538,0.31144546879752,0.31059082180483,0.31070250574,0.30988794154785,0.31051131329607,0.31048632554502,0.31070640836224,0.31044013311134,0.31048915089688,0.310278737375,0.31071160385942,0.311,0.31118376867108,0.31140651372055,0.31090606076461,0.31039018637282,0.310521929357,0.3106103545,0.30953953160421,0.30943503333333,0.31002607785,0.31030117464462,0.3096149577427,0.30924984681319,0.3098752421014,0.30943590153568,0.30841859253658,0.30872941943823,0.30881776044286,0.30871452373733,0.30897325686484,0.30906910588,0.30967836622348,0.3089765904044,0.30823030806231,0.30837951763365,0.30859794629971,0.30860525017538,0.30847310448566,0.30914379699491,0.30970665535504,0.30867887076427,0.31018327788868,0.30914661541795,0.30805972706026,0.30867085630722,0.307431398322,0.30617859748113,0.30653012879393,0.30683337794218,0.3072121985813,0.30712853042385,0.30848482530747,0.30717524790272,0.30779981671458,0.30749497758018,0.30732739987056,0.30720897462712,0.3074100672139,0.30715717561178,0.30742609540531,0.30804933034861,0.30687840795616,0.30713987501498,0.30619697548571,0.30659634756658,0.30632200524811,0.30568772976455,0.30772838128038,0.30612134883086,0.30621024444227,0.30641952618805,0.30717353773023,0.30646721459932,0.30653469131886,0.30642423530489,0.30484083042374,0.30588070311928,0.30548153281657,0.30487089371043,0.30519922757629,0.30529942633714,0.30343332464045,0.30301388711615,0.30371479941764,0.3054056362501,0.30339001,0.30336800465,0.30211490295624,0.30253910253724,0.30245956630813,0.30276849396676,0.30127969814,0.3003672672519,0.30153639672258,0.30299501532,0.30363955262527,0.30309122057787,0.30303185021761,0.30314027288019,0.30354485172968,0.30337444711997,0.303310615202,0.3027396825875,0.30419795458588,0.30185586541034,0.302334485775,0.30169980771912,0.30124387261146,0.3018406916334,0.29942624140726,0.30038510362695,0.30076670064844,0.3004412680128,0.29984084614411,0.30056270652731,0.30015853247003,0.30013072549756,0.29912665102181,0.297434262,0.2961573680086,0.2975199502875,0.29851028849211,0.2982016966875,0.2985059796,0.29834037336602,0.29904212304728,0.29905712592924,0.29823533331121,0.29862443183725
    4 LTC-莱特币 58.22 -0.668141% 2783694618.7703 3333682425.6177 59.407613474667,59.097940424723,59.092186649527,59.132135538462,59.02077718,59.082194908655,59.153632823331,59.02650785,59.5747350391,59.361382099961,59.613714992857,59.233787148333,59.082953770019,59.18896176,58.9455,58.804225216667,58.88471283,58.8336534375,58.780543863093,58.862129976,59.027821828,58.918773921429,59.005750213407,58.844120869814,58.928935339525,59.088626604214,59.063277682744,57.917223842179,59.565343810998,60.310713495817,59.891737042857,59.94175604,60.028738675,58.987554533763,59.9360467,60.113697084117,60.1,59.97608815,60.02,60.042474654971,59.860540260623,59.99380184561,59.82422176363,59.85,59.950461183584,60.216524516667,60.136066807981,60.034948969434,59.942069103333,60.01419988,60.464662614389,60.172526808333,60.2687672,60.385053019493,60.2823647,60.17721304,60.053876062962,60.298212365939,59.970665371429,60.193129664871,59.821359826667,59.695862,59.850323736651,59.947876921289,59.93209678875,60.150743016667,59.925935027471,59.955414456667,60.1555,59.790083459005,59.805,59.7405189,59.815616477331,59.830370056922,59.469213234041,59.853953645241,58.935,58.181778,58.39334725,58.45723505075,57.98023481133,58.135576676889,58.245780145714,58.271248045,58.332671943286,58.28082051196,58.365958669704,58.435,58.360990027178,58.4684562,58.590748333333,58.523996437621,58.455789472857,58.7413415,58.317148620114,58.31082256155,58.39,58.446449480397,58.417542426122,58.277428526612,58.51372940496,58.195149365031,58.3,58.351614075,58.5795,58.4574253,58.417976214286,58.17689172875,58.469488828571,58.571990020833,58.61,58.5041680204,58.696915455,58.502,58.600241721429,58.758859680342,58.562594736304,59.252815566629,59.090441114,59.233866471811,59.427088084466,59.26631164,59.220639666667,59.080925266667,59.19996925,59.428138969976,59.314305184,59.355863790927,59.115790419598,59.281689005908,59.1931232,59.245959166429,59.222781195,59.415135691954,59.28453305,59.426839966861,59.273389369,59.12959473,59.079628688571,59.302224408515,59.395,59.436091819415,59.434749012147,59.507677018971,59.32,59.5478601496,59.702234724286,59.29045105956,61.36930618,61.220259133425,61.01,61.336680487086,61.2978995,61.182176695,60.075958636202,60.231355949703,60.4634512,60.93049419754,60.470798189167,60.498522866667,60.345,61.496362431952,60.431558258844,60.71717244,60.6661081025,60.475004,60.5837232,60.546546,60.615271716036,60.474873002992,60.504,60.559592253683,60.395719,60.466817095,60.481344318333,60.400983621556,60.607554025,60.49062839777,60.7323409272,60.447302367445,60.44118796385,60.521474,60.24,60.093521418333,60.350333333333,60.142016,60.16387562025,60.1911782022,59.697625853333,60.054541151367,59.656466966984,59.376342284,59.308356885479,60.46208217313,59.394029767186,59.758132036745,59.87549236,60.030100503333,59.551416666667,59.52175185,59.455181173412,59.796380647723,59.6475556875,59.427583679895,59.463008,59.882406152101,59.61952706173,59.4488074,59.49571036,59.493138648396,59.5222592,59.2641844,59.295634866667,59.301835536853,59.432169444,59.494003283333,59.386805666606,59.774176975,59.256162309109,59.787066,59.7065591875,59.585632630574,59.55635564,60.099076831325,60.2143143,59.634853845654,60.36931,59.8980885186,59.79853488,59.93567998,59.950750438,59.636657180343,59.627598376,59.775093592612,59.411776,59.610644833333,59.478862773966,59.460438512,59.33,59.372909348333,59.522223955255,59.180953745,59.574310004872,59.671166709699,59.3080673,59.446145402063,59.346176225543,59.812105472596,58.850479132857,58.98387064,59.261675125,59.007017634257,58.933111538187,59.358527567056,58.91478814,58.747368822222,58.456952610114,58.6772775,58.6432504,58.832320567143,58.95190506,59.23260145,58.976827462573,58.988392706944,59.082083310744,59.136996622143,59.13,59.02459344981,58.866257926073,58.853671114787,58.774665942857,58.808248548586,58.8155,58.73,58.573362284055,58.307557761667,58.660206315,58.744878941543,58.566422961111,58.38594429595,58.66,58.499495008212,58.423188750191,59.027537341009,57.72,57.825199988571,58.275411998738,58.283265189023,58.400883702896,58.304538634473,58.5047413438,58.231259915254,58.324471614389,58.152984796079,58.122853722522
    5 EOS-柚子 3.6621102581667 -0.24419% 1873321392.1765 3308572645.4622 3.7215143528948,3.71459119,3.7208391404,3.72902311,3.7152,3.71517261078,3.719692,3.724347503845,3.7245117196,3.7471086062969,3.71743241258,3.69312625275,3.69488499,3.6974205,3.68888009896,3.6913631455,3.6862111777766,3.7009492549219,3.7225640608333,3.7136689198792,3.7111410132286,3.71870227015,3.735903184,3.70085242,3.6964463067,3.7209861436831,3.6801906969512,3.7370105381521,3.7060262214,3.705885408,3.73795,3.7222750316629,3.70135,3.6997822905333,3.75827953128,3.7188938676,3.6957178095,3.7310455885267,3.6951159406754,3.6839903525,3.7011876932,3.6739241398688,3.720853235,3.7019961467114,3.713742254492,3.6868821966667,3.691627802,3.72853186,3.6985581893333,3.7438,3.7111301965833,3.7199940156358,3.7147119885536,3.7259604539462,3.7063536752,3.724,3.723381016,3.6952703054582,3.696899672,3.691236196325,3.730828770425,3.7139784476833,3.7167865767,3.7248139744667,3.7058645272667,3.7058977432,3.7211333333333,3.7048676340452,3.71291491688,3.7192072852,3.6965775252204,3.7192145628269,3.682005993,3.6510698225,3.6393663735723,3.6134115871212,3.6011654488,3.6154271510104,3.5886569305732,3.5762420514286,3.5950883897356,3.59379037516,3.61069632,3.586846492,3.61115525,3.612031208,3.6188171404417,3.6420978016419,3.6022857767189,3.6606741685333,3.6123181416667,3.6063676428585,3.635125,3.609658425,3.62270064125,3.6298322168943,3.62876342,3.61608237,3.6241077785333,3.6334659347354,3.6008596858,3.5984034416667,3.6055412920667,3.6037507030751,3.586552207,3.5896164240667,3.6008150066667,3.6302618218125,3.6292,3.613472905371,3.6023,3.60032175205,3.6022507546667,3.6009399816,3.643,3.6275,3.6425301581571,3.63228804132,3.63896214,3.6328583386667,3.6257880005,3.6462141525459,3.6442084706475,3.6338475,3.6473,3.6523369139,3.6396796861579,3.652290734225,3.6232304107837,3.6400472096333,3.6317504756,3.648146287695,3.620832308,3.6279716199545,3.609738744,3.62487696024,3.60859346115,3.6140435197333,3.638918684477,3.650895190625,3.6447354367139,3.622247866638,3.65325741995,3.6454,3.63490504,3.68780962905,3.7030236315084,3.6879949,3.68230606,3.6892197860706,3.7069337216167,3.7038163962667,3.65040606672,3.6683358871429,3.6562752935701,3.7060324585096,3.6590484908857,3.658434806,3.6448646852667,3.6620993779708,3.6393798931667,3.65404315,3.654,3.6413387543333,3.63789407152,3.6701401979084,3.6449050156632,3.64188819925,3.64440818415,3.6480789232124,3.6452180038452,3.6417797256667,3.64206168,3.6480029583333,3.6563630356833,3.669973044,3.658648892,3.6655781799333,3.64614241688,3.64245,3.6435066960077,3.6211379205,3.6217728443333,3.6257889736667,3.6343714225,3.617414830625,3.6036017622,3.6477375912931,3.6173905646143,3.6111079025,3.615239779,3.6241908169115,3.6458564986388,3.6344782219757,3.63179819445,3.6402392908,3.6385075025857,3.6269968216667,3.6262274051702,3.6298259413488,3.6268606823625,3.61954506505,3.621,3.61430015432,3.6188889695123,3.63267597125,3.6296838755,3.6216989727269,3.6183894272,3.61394415,3.62382618,3.6198779954738,3.6216205496,3.6228013859678,3.6240658374908,3.63181118488,3.6339749083333,3.63015207482,3.6468938714087,3.6284322179626,3.62647963665,3.6347556666667,3.6500721243125,3.6521173166554,3.6600446782,3.64805638,3.6591729386146,3.6390508433,3.6471401212526,3.6478033560833,3.6395,3.6550512775525,3.6425942812,3.6524610845943,3.6404743850833,3.63714020625,3.6371457666286,3.641189381625,3.6350287497,3.6436235921237,3.61859909828,3.6289160166667,3.6206185459111,3.6319422966,3.62919742925,3.5828088671,3.6020416703571,3.624784547743,3.632522192,3.6151,3.6297747611111,3.6076769535926,3.6376049931078,3.6253207355,3.645935243748,3.6240456367714,3.65966059,3.648,3.6579453866667,3.664098325,3.665530241407,3.6717988897598,3.6588,3.6652117653333,3.6567973646853,3.6810417921555,3.6469560144,3.6362880276833,3.6364101071667,3.6447987938333,3.639803488,3.6343,3.6240701748667,3.6324322266667,3.640084838,3.648633355,3.6402143299863,3.6264252145529,3.63309615252,3.6326990919276,3.6223525434,3.6362691515,3.6106,3.6164135772857,3.6246027501161,3.6334339945527,3.66255,3.653381566,3.6597953023333,3.6575979908,3.6592589095052,3.6487711977101,3.64315016625,3.6587249628
    6 BCH-比特现金 157.734158 -0.506375% 632570463.8641 2725848820.9671 159.98,160.63687443236,163.15,159.54,159.52,161.230164375,158.76,159.02490255,160.4080864615,160.03,160.98515071333,158.482472495,157.2,157.66780833667,156.88,156.136318665,156.80131374227,156.99,156.66,156.8206653,157.26793687415,157.19366866667,157.041895,156.85673724625,158.38,156.781492765,156.73,154.93456637267,157.11121272,158.64,158.12,158.12,158.58,158.79,158.45,157.4596076098,157.76511875,157.331940216,157.37,157.44,157.17,156.90149820667,158.19501738723,156.755021635,156.6958283851,157.3,161,157.3,157.40101101,157.442772945,158.0058513,158.15211172267,158.78,158.85860958,159.82,158.20632535,158.55,158.0825091372,158.33355741,158.52350163595,158.385182775,158.04,157.55,158.12844596,157.93,158.99,158.66,158.71,157.96178769,158.25872116,159.805,158.7,158.32579645,160.48,160.235,158.50215345,155.738853475,153.5581296,151.05,150.93,151.05273832,150.21,150.27,151.330290305,151.914103985,151.61,151.90033404,153.18,153.605,152.75,152.87,153.4093486,152.62,152.93870925,153.675,152.24739115,152.68,153.43,152.69,153.22,153.4779799008,152.46,152.09968354,154.38483531015,152.47,152.17,152.06,151.3044403,152.43,153.868604,152.50135845,154.615,154.91,153.34902847,153.09,154.2152448,158.47701304907,156.561032625,157.22020773907,158.23604077,159.5132646975,156.99929425,157.07020178,157.86337764667,157.34,157.37843532,157.19,157.3288894526,158.62,157.44,157.35,157.24363175,158.36,157.09,157,156.644481565,157.11703180667,156.07747325,156.58,158.80332557883,165.30543359,164.75905537,163.06261625,162.7524385,162.92944787,165.5109124437,168.74460241333,168.80731662517,168.85841458333,168.24306058917,166.28973126,167.95338139,167.82602325,166.68286623,164.11,165.38949594,164.49144772508,166.01915552278,164.55580733,164.84,163.74,163.96490994,163.768067875,165.215,164.2,164.565,162.71,164.21,162.97526074417,163.76014546,163.91,163.66835467333,163.62,164.12560902,163.43,164.603393625,164.45,166.2457634292,165.14,165.35806224667,164.51065336369,163.84,163.11,162.65008552667,162.04409958,163.26,164.34909728,163.0444875,162.47577689,163.95638114491,162.81861326183,163.3719059975,162.751190725,162.93,163.57,164.42,165.51,165.649181415,163.8,164.632329,164.95,165.420629,164.63022956,164.140887647,163.5081015,163.38,165.79,163.85,165.22,165.60631209394,163.42320493093,163.30059238444,162.87104197,163.22,163.28785616738,163.74377568,163.829677525,164.63,164.9,164.51320666667,164.47566573333,163.84,163.6,163.93209544,164.29,164.379166275,164.703244975,164.666949085,164.71942865867,164.8,165.11580918,165.3897536,163.92960459,163.32,163.52,164.53,164.27,164.06964988,164.2856399,163.48549465,163.7000901,162.52157552,163.05406494,162.95543,162.16070906573,163.235,161.2,157.23,158.58,158.51817039,159.09,158.77,157.641460815,157.44,157.48,158.845,156.85,158.48,159.01,159.2196315,160.47899746667,160.8020618,160.9315959,159.70843375,159.78,160.26,159.05,159.03,158.07128416,157.272749705,157.39,157.8866417,159.99,157.57,156.79,156.22,157.92,158.53576620415,157.11735074667,157.02282122013,157.95887232,157.16,156.5512525,155.82073403017,155.070590365,154.35078884822,158.403509976,157.57070258667,157.99237581,158.34545423333,157.7,156.35101714,156.8682472,158.36,156.44508446
    7 USDT-泰达币 1.0032817821531 0.163998% 60708207.72674 2415040056.2274 1.000068326653,1.0011212865958,1.0007542495071,1.0006457046494,1.0004649371067,1.0004982512095,1.0002638935631,1.0012575633074,1.0002423945975,0.9999092986747,1.0003798653375,1.0002220109699,1.0000657669817,0.99897545148093,0.99941157064073,1.0004273001967,1.0006719201567,1.0003917954308,0.9999211696151,1.0006089100154,1.0002349258014,0.99977865511036,1.0005862574067,1.0005223198589,0.99969150556897,0.99960062797756,0.99974612549011,1.0001905983908,1.0007474348566,1.0004565285669,1.0009033938368,1.0008118015114,1.0003948347484,1.0009033599877,1.0005999058055,0.99955848390443,1.0000626410115,1.0000508789947,1.0001982489012,1.0007969783994,0.99976023811922,1.0005286860355,0.99993568896256,1.0008797475269,0.99926261636616,0.99970115698745,0.99952409930698,1.0000364419083,0.99984965594586,1.0002650923249,1.0002083222227,1.0006664235681,1.0001796452902,1.0004975164866,0.99868987534826,1.0013444177069,0.9988983074194,1.001471163389,0.99960239118868,0.99855182719788,1.0003900533994,1.0004903752025,1.0003419905711,1.0001749538402,1.0000112383864,0.99983971660762,0.99997136649834,1.0003458101996,0.99991731453543,0.99997007507774,0.99984058872573,1.0003677424073,1.0002759102681,1.0003786840296,1.0007904691283,1.0003544096184,1.0001750287883,1.0004249272935,1.0004070060604,1.0011942158575,1.0017170895222,1.0015301617374,1.0014702817415,1.0007344544173,1.0015633312536,1.0013067396555,1.0046567734239,1.0009432244873,1.0007964377538,1.0007113839653,1.0012073962707,1.0010746946625,1.0012039197291,1.0010868144128,1.0012933550455,1.0009034148456,1.0011078167276,1.0008980137682,1.0012869352973,1.0009230319375,1.001473097808,1.0011271422579,1.0007688302506,1.0007702231758,1.0015099310115,1.0006914541316,1.0007871362831,1.0007579700027,1.0009995084898,1.0008218279082,1.0004457300382,1.0009066988728,1.0009254016285,1.000471655747,1.0004038854735,1.0008019026116,1.0004340256136,1.0000149611772,1.0002722926833,0.99999705747814,1.0003840227991,1.0005747457219,1.0000968142452,1.0001173502482,1.0003610034964,0.99948999836595,0.99941725548451,1.000002077038,0.99910353990365,0.99918489029193,0.99935054826541,0.99923976958803,0.99962658399623,0.99934599355155,0.99944496017954,0.9993823123532,0.99867915565575,0.9988754898531,0.99844493701826,0.99953954010205,0.9989394272351,0.99867920259158,0.99901750284247,0.99845642755226,0.99928815261738,0.99856681280989,0.99876351913329,0.99997384153414,0.99947724335294,0.99936788129986,0.99917738272336,0.9991907104417,0.99919262255839,0.99931813273752,0.99873972003581,0.99894780268948,0.99861295654163,0.99965895454093,0.99939586774646,0.99941027650824,0.99961736087727,0.99864624254986,0.99936381999557,0.99943977048972,0.99891980499138,0.99871324327376,0.99860316545827,0.99895085671845,0.99911014103209,0.99941007302578,0.99888021073654,0.9987713212643,0.99917467531182,0.99929242307361,0.99965281144898,0.99953326257703,0.99968516323392,0.99943441224751,0.99968924807394,0.999770695253,0.99960093319464,0.99955488957436,0.99960692707973,0.99965257413704,0.99968778476902,0.99972160112393,0.99967144470821,0.99920165666875,0.9990985964002,0.99960552958656,0.99975974999787,0.99988621882753,0.99896700527304,0.99909334933014,0.99883794202617,0.99893511926765,0.99857729176703,0.99894318660144,0.99846186325975,0.9985372052167,0.99818054617715,0.99878236857674,0.99904112854092,0.99868964801007,0.99855478168673,0.99979861961762,1.0000811159945,0.99998668656665,0.99995770432272,0.99969316042237,0.9994526313051,1.0007178123301,1.0005163865993,1.0009017017516,1.0008641744271,1.0008984834992,1.001231061823,1.0012671950129,1.0002184728948,1.00107661261,1.0024667388299,1.0017065690642,1.0018839952411,0.99999766471684,0.9999597443803,1.0014647443014,1.0005421753116,1.0016159501379,1.0003062677463,1.0010948674299,1.002372683864,1.0001268465024,1.0010065364471,1.0014637008824,1.0001216785572,1.0020776930445,1.0018360126327,1.0012868095526,1.0009088440585,1.0006345443294,1.0003686785389,0.99980190701633,1.0002974907686,1.0002492165481,1.0017201055276,1.0011929940832,1.0019627968774,1.0015976751067,1.0017580858593,1.0018099331732,1.0011293358901,1.0009883354813,1.0007468104039,1.0010059876539,1.0007527955407,1.0008682696179,1.0012387187423,1.0008492494761,1.0003074095394,1.0001365918797,1.0007064920362,1.0006214518864,1.0006037738735,1.0008741111894,1.0005424911834,1.0002815847862,1.0006656151546,1.0005088836964,1.0001175859914,1.0000274118131,1.0000880913144,1.0007506046484,1.0010435317644,1.0004115739829,1.0002740495276,1.0013617923465,1.0003439262258,0.99990561823203,1.0009893288247,1.0002547050633,1.0009276688332,1.0014116187668,1.0014987222659,1.0011502420132,0.99956232973594,1.0002294147597,0.99971036009849,1.0005851361836,1.0009441370356,1.0009201823115,1.0014931478349,1.0016391094889,1.002292490708,1.0025305705257,1.0027485281804
    8 BNB-币安币 16.114182523333 1.15423% 166464274.16317 2269203437.6273 15.319883548426,15.3275976475,15.307573873667,15.286849736333,15.315648964667,15.314251161884,15.314100357568,15.428397421754,15.475313512678,15.4458378095,15.308714241734,15.331179419,15.369538802333,15.333483929333,15.298650997333,15.272214685714,15.270488446667,15.292213039,15.253673296823,15.188275476234,15.028182542161,15.116348348,15.141063409333,15.09645284,15.092119632667,15.0823248155,15.131370882,15.205527041767,15.121503487625,15.198200819813,15.256833598439,15.212937666667,15.142588182,15.1583918406,15.143372726964,15.086301956667,15.092491790187,15.089823619667,15.064600203,15.054712514333,15.071105395333,15.083047227,15.073934327201,15.056305134399,15.070097136882,15.126842771249,15.093148625556,15.124644495,15.14200620911,15.140853365067,15.129826071,15.147552436,15.068224025596,15.146681265,15.203677446345,15.292691816639,15.240131333443,15.21946011075,15.19860734356,15.102850140667,15.111472019203,15.1320199285,15.183101627126,15.153280136342,15.150190285,15.1296155525,15.092000632797,15.0716619578,15.09927040806,15.067972127454,15.069385669375,15.09145972875,15.0162,14.707654656667,14.677105278926,14.290973715,14.3690459875,14.433144213612,14.456021714667,14.271668954,14.398003405925,14.3733919,14.40688814,14.411366022075,14.578547365801,14.75025209,14.638925439714,14.503103,14.513290790218,14.461700454193,14.489995194208,14.3742716565,14.285309245,14.3892544965,14.539446954667,14.534513974446,14.497352121,14.4253999966,14.616683932,14.582542529,14.644183982624,14.627091516,14.60020065575,14.513055949333,14.526556035952,14.461516472667,14.505055356087,14.5389934005,14.571145422,14.654277698,14.775365359398,14.71161632,14.8290981912,14.9288642115,15.093323991486,15.161218852,15.1198555262,15.074792088907,15.0405595,14.920491317387,14.9138830284,14.916965872382,15.066314019678,15.054443996667,15.061499685045,15.09587463,15.13363566,15.160280933333,15.176887536,15.1188728854,15.0641986035,15.127226603333,15.186439841667,15.181496905,15.126981264,15.072787578,15.065884812201,15.101442518332,15.1226653375,15.12991995641,15.120093449333,15.127343909867,15.242455436948,15.3058596308,15.330206612,15.362576538333,15.412164045,15.379175008167,15.325950841,15.298029033333,15.324763505447,15.24983999375,15.109106120929,15.1778457628,15.147803768972,15.180893620746,15.156554735581,15.06172097,15.047235661,14.998581093333,14.968251191,15.104061824286,15.1198,15.09672527603,15.076221477606,15.106863541429,15.1073396,15.091657259615,15.071125626,15.080705458177,15.077,15.084874843,15.034513831166,15.028153523236,15.037547958327,15.118623314889,15.096837858875,15.038265332044,14.966065452,14.96807319,14.876996997117,14.799558735498,14.775520904,14.751820798993,14.846404192667,14.810904740559,14.7461,14.76902066,14.82004149623,14.8883092045,14.912188110941,15.279701908333,15.793797766,16.508878297,16.680930401,17.187760282,17.036675074471,17.07287338,16.813875655478,17.2715754705,17.183216803333,17.160943873369,16.8940278,16.915358666076,16.959363923333,16.71425296875,16.93,16.758478574264,16.901798361073,16.839016385714,16.900027667,16.9752940204,16.873151647541,16.905641455,17.0458372165,17.239854628888,17.206002554241,17.184648680757,17.110129104,17.13738416,17.216470926303,17.232193421439,17.2774106,17.206997219341,17.095953841667,16.781841298188,16.746284913,16.714794766,16.606760425445,16.6454678785,16.83138112,16.889867470847,16.8536928,16.730884549167,16.873837508333,16.818005826667,16.781826801,16.747949052,16.70118708,16.530597887935,16.680066666667,16.645786805036,16.734777833739,16.7336836552,16.725131626,16.578708171429,16.560546311156,16.469780714667,16.372320358916,16.384281099848,16.3582595,16.303753975,16.367970233714,16.360461737,16.20283174,16.270440996667,16.2576,16.568678306667,16.607350980866,16.685258502,16.696213312,16.7541159746,16.71028287,16.6742752108,16.695001064,16.620409431365,16.61063816,16.5454181156,16.502791240975,16.560748724,16.4490109495,16.3598556196,16.3352604168,16.228239538333,16.276250921045,16.304367156122,16.273897973333,16.229841666667,16.29358495,16.21764749735,16.091297920251,15.930422275417,15.6462,15.7375605815,16.00194340625,15.918489828538,15.787888956,15.925390662667,15.890225138667,15.871020047143,15.997741927075,16.204692409619,16.15919633349,16.151728955133,16.09109576
    9 XLM-恒星币 0.10045769818483 4.45002% 246862804.89996 1934226575.5441 0.11401465499682,0.11587852610628,0.11366686469345,0.11287857185528,0.11377065846667,0.1131075842623,0.1127564789,0.11218451789081,0.11238302712708,0.11135560125,0.11257504236096,0.111482726,0.11110603418218,0.11107135185837,0.11150116220056,0.11107551930289,0.11143081102457,0.11078463336,0.1106767871462,0.11090014592622,0.11142586760779,0.11095754228,0.11187071323972,0.11156746224328,0.11204213386,0.11197037664288,0.11262315828571,0.11201740854709,0.11243842461973,0.11211171426667,0.11186501859245,0.11200969152597,0.11222291302803,0.11058063925833,0.10960993347248,0.11022051492669,0.110144571025,0.10971116776898,0.10990105687969,0.10989678058584,0.10999372726892,0.11037720737505,0.10967085622,0.10973093614097,0.11008978854502,0.11018754907214,0.10971267010127,0.10989428742835,0.10991306171792,0.10961757515725,0.10965741874192,0.10947633184042,0.10961625644663,0.1088993503691,0.10957743828709,0.10932634912618,0.11035531208209,0.11001757567627,0.10975085967859,0.10960842499868,0.10948998171413,0.10987989900031,0.10986242478326,0.10990866842,0.1102100662323,0.11000612501698,0.10995443569921,0.1094621331,0.10967232798329,0.10953144748507,0.1094979694,0.10912944834286,0.1100090916996,0.11005073166178,0.10998435664444,0.10914796274599,0.1066808879,0.10317665906078,0.10367779932066,0.10385004229699,0.10525000685,0.10430131617504,0.10417376634643,0.10499122604961,0.10527517973725,0.1054996019,0.1054065986,0.10585632155071,0.10555241196667,0.10341011870803,0.10517089016,0.10449477694863,0.10547511277857,0.10567758736,0.1055543949027,0.10560272600515,0.10555247698327,0.105604854625,0.1055295097,0.10534,0.10535079632442,0.10582579812203,0.10534790486667,0.10455915652546,0.10528910029896,0.10463947141923,0.10497792655216,0.1049216741387,0.10533760075982,0.10550664651055,0.10662027929769,0.10651983010365,0.10660755597243,0.10632742944866,0.1058425272,0.1063650858,0.10736186748,0.10629193356162,0.10825482006745,0.1085,0.10979974072,0.1092354489554,0.10903111316622,0.10812651046177,0.1094377632908,0.10904671952213,0.10933447242935,0.10901222840245,0.10879283747871,0.10947498255955,0.1089474735436,0.10905317028423,0.10874456889732,0.1091027513381,0.10832811,0.108667581783,0.10880488983333,0.10817440402,0.10759226981461,0.10764727931849,0.10826550420585,0.10846222335841,0.10913673856788,0.1080165403,0.10899548406,0.10899426593702,0.1081494605,0.1076185113,0.107980520175,0.10821098837408,0.10774966502,0.10757761994655,0.1076391203,0.10834485113879,0.10656389705,0.10703429154,0.10704660320023,0.1067770241,0.10743601147516,0.10671067186667,0.1064169152,0.10648373724,0.10683837485,0.1069723908625,0.10694118271333,0.10703738404034,0.107784821225,0.10754508011986,0.106562115775,0.10734785122,0.107317152075,0.10713602865362,0.1079149165153,0.1072678392158,0.10728894081532,0.10739731780711,0.10716065293552,0.10734328743721,0.1069173257,0.10664505007231,0.1069583898,0.10672737825394,0.1067494130422,0.1064793748125,0.10597478873333,0.10571779922686,0.10593302566667,0.105871684451,0.10596274548521,0.10581469278745,0.10548184345,0.10567204831429,0.10558240332391,0.10543527335714,0.10531778200954,0.1050084713625,0.10503936626,0.105403364,0.10521016168333,0.10523981231429,0.10457894266,0.10505531862,0.10513744236,0.10573556926087,0.1052008572625,0.1058611317375,0.10553403630038,0.10554208367636,0.10586695509822,0.10515481659355,0.10513721967861,0.10480170058394,0.10471347389109,0.10586331735813,0.10386825805108,0.10406967170161,0.10442663264345,0.1045113220625,0.10570383212709,0.10447525908973,0.10470424378333,0.10443009382947,0.10430098389977,0.10426520881202,0.1043512905,0.103920904,0.10388198558217,0.10320696704,0.10278817512346,0.1023344916,0.10227105476649,0.1043637722,0.10377914408571,0.10237237355193,0.10274101951667,0.1031302551125,0.10339289651429,0.1040813438125,0.10395407996667,0.10374726163088,0.1036440534375,0.10282958052603,0.10313365930985,0.10274871357143,0.10237523452,0.102400849675,0.10246546251622,0.10218280623118,0.10323976131842,0.10241106073007,0.10250223949468,0.1018179656449,0.10185026951003,0.1019070780333,0.10035388989871,0.10056276349083,0.1000011338021,0.099832765855574,0.10003592449673,0.10188882677066,0.10101825564366,0.10340281939897,0.100581645825,0.10085992296483,0.10037523808,0.10065521716264,0.10118441807649,0.10118874687546,0.100776331925,0.10088577344453,0.100689692625,0.10043460030981,0.10034319388183,0.10020528490756,0.099956963792146,0.0997438019668,0.099810853155556,0.10072710717872,0.10022900836,0.099642424656815,0.09971068378,0.0999789478375,0.099516895,0.099365746511111,0.09833,0.09836826232,0.098743218132644,0.098704842,0.0992556297,0.098605873177453,0.098676741751403,0.098738851747589,0.0997292063,0.1025169023333
    10 ADA-艾达币 0.0609036836 0.297691% 113509945.55832 1579275608.0002 0.052031528172838,0.052048195126978,0.052254209,0.0517087824,0.051652917,0.0517696259,0.0516379289,0.051614439447145,0.051986348,0.052054594325,0.05206537275,0.05145551167496,0.051265817855829,0.051203291075,0.05081658475215,0.051213642072941,0.051455860620837,0.051473946333333,0.05139371546464,0.05148471105,0.051562533035656,0.0513779628,0.051654473868063,0.051821451020134,0.051843438808207,0.05189079536,0.051320516089308,0.051945588705466,0.051166914899342,0.052386321944459,0.052549,0.053324571198296,0.051925655874715,0.052964904266667,0.05299958664,0.053068348982825,0.053017729401836,0.05314526345,0.052834313978287,0.053104200257461,0.052765580364412,0.052929322744188,0.053059820878774,0.052957338548263,0.0528652994,0.052981383871107,0.052826745110257,0.052983064114801,0.0527923936,0.053117926320227,0.05323735185208,0.053483645406648,0.053438858866667,0.053131691059708,0.052931,0.053153922040068,0.05315723697676,0.053155,0.053002350342144,0.053147546924364,0.052928515,0.053015927778251,0.053025107833333,0.053241954506819,0.053517670474413,0.0536215001875,0.054218868365648,0.054239127267679,0.054399075833333,0.054275014075,0.054180577690848,0.054302387,0.054304807333333,0.0543,0.052398079333333,0.052123113275146,0.0508755392,0.05072141131926,0.051230036333333,0.0514369856,0.051238441610191,0.051420579039434,0.05169943413546,0.051869660434306,0.052291860937866,0.052615666666667,0.053064052084736,0.052680648533333,0.05276020808,0.052855707275,0.053054892333333,0.053001136075,0.05297226912,0.0521847556,0.052632,0.052757609333333,0.052668562295728,0.052953037089884,0.052995647008973,0.052895301673236,0.052744933333333,0.05281319668,0.053131204955091,0.052809915711747,0.053136465914539,0.053570749476979,0.05557757639419,0.0561682922,0.056565866500819,0.056210682146708,0.05629657508522,0.05648,0.056337261934188,0.056915634225,0.055040152751052,0.057783295937249,0.0580445164,0.05805604594,0.058130623210575,0.057585444,0.056691404205537,0.057278337455702,0.05707670022,0.057551378828513,0.0576,0.057158658075,0.057770769555562,0.0578,0.058319,0.0579363036,0.056816608306516,0.05774260845184,0.057925704082097,0.0580783537,0.0581312369262,0.0576307424,0.056858413569173,0.056936359466667,0.058134033351693,0.058389727,0.05993922208,0.059816666666667,0.06095652514,0.060983884937718,0.060869958577219,0.060040165362162,0.06052879803989,0.059638403247757,0.059770028889344,0.059222050701996,0.05958005172805,0.060157397677536,0.05967434466,0.058969760022401,0.059242674813204,0.059056017389738,0.059902360689174,0.0592022456,0.058905691333333,0.05949940535,0.059238070531899,0.06045172287674,0.062760975876482,0.062646264,0.062348389264185,0.062286874049079,0.062926176111376,0.062507575637775,0.062842328118946,0.062696577439499,0.0623369,0.06256,0.062793409781741,0.063821147693909,0.0639623497,0.063355278461556,0.063578927804013,0.063701259657143,0.0627169565,0.06188323872,0.06164001565,0.06152233094,0.060451341666667,0.06165379532,0.061666260666667,0.06151232366332,0.062584878771429,0.062254469012663,0.0623479456,0.06187798145,0.061602091588694,0.061641249066667,0.061297348333333,0.0613559826,0.061170997090815,0.062146294333333,0.062020206275,0.061521057288894,0.061495759016411,0.061525797333333,0.0623316986,0.062013353214957,0.06210099,0.062543793583333,0.0620631177,0.06205136585,0.061837038244143,0.06039873044,0.05995,0.060400961371413,0.059893832,0.059566072585298,0.060246096421547,0.059940121133333,0.0594780748,0.06000339506,0.060609170611903,0.060489197333333,0.06178710265,0.061410285049702,0.0603941174,0.060223596378843,0.060317388028415,0.060437335434828,0.060868776278499,0.060384442247293,0.0596789511,0.059896664575,0.059641111607913,0.060048820380066,0.060216963846035,0.0600098785,0.059777148092551,0.059724803333333,0.059578752959947,0.06001946502,0.059826342139752,0.059692353533333,0.060336176587748,0.060688713333333,0.0597480632,0.0597924537,0.059963628432839,0.059227513433333,0.0593211405,0.059879223571297,0.060181724794776,0.0581418329,0.058830159394693,0.058880231226378,0.058648728945739,0.058265683266667,0.057445676833333,0.058584239185781,0.057745145433333,0.057389983940497,0.057237469025,0.057263942386753,0.057823696489545,0.058196463119745,0.058688493756805,0.058792906046364,0.059889225657356,0.060182,0.0605053633,0.060108563727285,0.060067633346677,0.059801137328451,0.05986331235,0.059599373207597,0.059487545467165,0.059788860197462,0.059613155775,0.059045676479945,0.058765075194985,0.059490820066667,0.059614600506754,0.059574795219985,0.059964992325,0.061728205233333,0.060431462831559,0.060264474199897,0.060405166570617,0.0592,0.060983839719508,0.059877391294688,0.060334250688759,0.06031864978055,0.0606888099,0.060731435096981,0.060491882134125,0.06034785056,0.060201032570736,0.060778643178287,0.060602830972799
    11 TRX-波场 0.022190655205333 -0.0442566% 222947428.93848 1466273618.1539 0.022695254721333,0.022776887403095,0.022509885293412,0.0226945547,0.022713547126442,0.022766022759067,0.022830289902246,0.022808913514286,0.022800733261275,0.022688060542857,0.022754739088,0.022726138072167,0.0226378752878,0.022551154125,0.022516228365333,0.022519526208333,0.022537386442,0.02247269675,0.02248732574,0.022510583333333,0.022594744362857,0.0225908047465,0.0225791684,0.022615450042,0.022626696916667,0.022662853010286,0.02257446243186,0.022665517590857,0.022622204275,0.022677644474286,0.022702757014352,0.022790854092222,0.022685178610397,0.0227263403,0.0227065692,0.0226795,0.022716777296429,0.02271103972,0.022743337984758,0.02266442278,0.022670903279286,0.022620281099143,0.022599903274051,0.022687315571429,0.022689823187,0.0227079351,0.022690450725,0.022714874657143,0.022663148366667,0.022688976,0.022717601329333,0.02275547206,0.022792226131085,0.02282621482,0.022715727118764,0.0226395304,0.022845990062857,0.022689568983333,0.022639658401429,0.022670455741499,0.0226550772,0.0227286036,0.022686276051429,0.022667806814286,0.022647832639964,0.022747055260583,0.022833410266667,0.02275647075,0.022698359822857,0.0227006860972,0.022663053530286,0.022682444777455,0.022718897088571,0.0226679767,0.022763713544561,0.022822304103121,0.022569377009714,0.022561368942,0.022336988,0.022130987846667,0.022128297942857,0.022136888233,0.022194549083667,0.022131569368571,0.022177061947,0.022105979161667,0.022173563654861,0.0221343040912,0.022120740501333,0.0221310176625,0.022618743110171,0.0222069247,0.0222699232808,0.022207968707143,0.022235014805,0.022129805967,0.022165639111714,0.0222261843672,0.0222949432625,0.022248952029333,0.022367038741381,0.0223598569425,0.02229951947575,0.022226117473681,0.022222231795464,0.022171863901143,0.022372110296247,0.02220445036,0.022106,0.022342372451429,0.022409030302889,0.022420144572714,0.0224147466,0.022425379414286,0.022485186770857,0.022384241928571,0.022194178263605,0.022528795288889,0.0224411124,0.022517692379536,0.022345584168989,0.022597068,0.022553992375561,0.0224626740575,0.022588068905,0.022683942809444,0.022679817708,0.022655271712055,0.022619306734765,0.02258335988,0.022574918314286,0.022496939995395,0.02251829238,0.022480687983333,0.022542301898333,0.022549425406667,0.0225897965922,0.022513635956667,0.02249633996,0.022448068735234,0.0224791166875,0.022579302143667,0.022417458690969,0.02263526081,0.022399253580667,0.022506415420494,0.022530802052286,0.022586621436,0.02272809386375,0.02275548652,0.022194990121095,0.022648560493111,0.022806759358,0.022787475683333,0.02288438945,0.022745407925,0.022882295299093,0.023552194890572,0.023922691071534,0.023972802958919,0.023733363401833,0.023497188566171,0.023614449467111,0.023856129,0.02380996354,0.023912360036333,0.02384511018,0.023852590665333,0.024021040868218,0.023961774055556,0.0239910505,0.024265627838095,0.024055832808,0.0241374889927,0.024378158234166,0.024020534277667,0.0238209897495,0.024072306676143,0.02415043599543,0.02431396373515,0.024171549575,0.024073544876667,0.0239766769885,0.024120002337083,0.023857295357143,0.02390483798,0.023946976308,0.023898540565,0.0237637812875,0.023778900240556,0.023810538133283,0.023692281224561,0.023509819824051,0.0236003062106,0.0235253063388,0.02357460928925,0.023535083541825,0.02380362741,0.02388023564,0.023775448149429,0.023622380254286,0.02361756452,0.0236202132455,0.023564621936885,0.0235967572,0.023589442083,0.023447215607,0.023477593466667,0.02356661292375,0.023588649528571,0.023381070233742,0.023520873404,0.023458752566667,0.02338612416017,0.0231386315572,0.023156858053123,0.023119999368075,0.023223015816667,0.023311438386584,0.023205453584848,0.023219437701778,0.023240307818116,0.023314345791294,0.02304621128,0.023093287903768,0.023214865632589,0.02302834475,0.022978317173198,0.022709004663143,0.02276124229,0.022687690666,0.022735414350206,0.02282153826,0.022816669948,0.022728823479482,0.022893049521449,0.0230557958825,0.023129879156783,0.023180265572,0.023075098257143,0.022998219744753,0.023105811833429,0.022999298763428,0.022896231971556,0.022921606929007,0.022918308143784,0.022801685103015,0.022828014307504,0.022730627675,0.022549400990467,0.022655655866667,0.02275858489897,0.022637428242311,0.0225277595625,0.0223390569,0.022386705723286,0.0224099527125,0.022339490090833,0.02238666007,0.022386530240556,0.02215735402412,0.022568108040277,0.02264359352,0.022648645877429,0.022600018421429,0.022573802098195,0.022484411598,0.0226294722368,0.022512132355053,0.022626254,0.022505622782736,0.022548253234621,0.022511831263389,0.02253313595,0.022507359717143,0.022377529077167,0.022346291937,0.022401712080109,0.0224042205376,0.022391729907167,0.022488778080886,0.02229749705,0.022167367965446,0.022319184314099,0.02215762988,0.02227234337398,0.022480077811224,0.022418062207065,0.022158651346186,0.022120787848936,0.02204401369106,0.022176387546178,0.022176932784,0.022121444872727,0.022154820238
    12 BSV-比特币SV 62.865383623667 -0.824554% 215814791.60572 1098769105.4682 65.743620722666,65.682053845523,65.736112629759,65.842562136836,66.355151399113,65.943723925695,65.956191916979,65.942207029587,66.206285094256,66.174570795719,66.052789490537,65.884425337797,65.564354920515,65.519708886119,65.842969704368,65.41943592953,66.111547651882,65.519278227785,66.021617691823,66.251879787176,65.80519987772,65.924142045873,65.909983982204,66.036343619719,66.067459919074,65.935757173879,65.656955729775,65.813891987567,65.967406800768,65.962840935125,65.813459451182,65.884199987717,66.050736742538,65.968814905806,66.062750058188,66.431761843884,66.077544850635,66.131940076908,66.17205093896,66.070659069725,66.001500695675,66.155685155715,66.39884095746,66.091166535256,66.442022351289,66.223254678065,66.081822256411,66.098533748344,66.041757870946,66.176705567888,66.667896174143,66.213385375912,66.687936432933,66.096690486977,66.141506362068,66.143443271871,65.816801542255,66.164598527358,66.088037800055,66.060135430981,66.315678209977,66.364860839132,65.894650256082,65.957901711472,66.125978717213,66.203974032639,66.178842173686,66.11607376487,66.169373115762,66.381192564166,67.747657323536,67.237169109397,66.144320131778,67.115003350932,66.347912348115,65.931845875718,65.12168693134,64.449639797463,64.943348736871,64.794905363873,65.048697655279,64.909280206059,64.901702956387,65.136412460485,64.989728265996,65.315501980542,65.172552974251,65.081762551465,65.014643410387,65.159680418317,65.307305495897,65.115387836968,64.991045982186,64.963860904744,64.948646154701,65.220038397928,65.021620977651,65.375345810396,65.358693019424,65.409825124965,64.925425892038,65.238670603689,65.208137840682,65.323714891008,65.066055677374,65.243428846481,65.180569212142,65.361249712363,65.943658526912,65.359099123206,65.601960763845,65.522154193879,65.702135527352,65.663438426773,65.796416788917,66.082150100723,65.670157345966,66.450974157798,66.568318786538,66.774337250929,66.265554859247,66.265314881791,65.756477335452,66.064292302352,65.992352238413,66.201349045677,66.01575640478,66.335849366152,66.443138823124,66.344239168881,66.43028406761,66.135354825357,65.156238087191,66.292972009179,66.041184885782,66.078303985533,65.894231718522,65.923365071928,66.136749907871,67.167240218899,66.753691601126,66.747895611417,67.042837327158,66.867229092419,67.184014190096,67.375004808077,67.451673015205,67.213571390922,67.358441569566,67.256894260886,67.288998624596,67.294779717338,67.296249664197,67.000775042415,66.527891721407,66.41679202306,66.735840235041,66.661237558682,66.302094052753,66.291123929552,65.937621159498,66.213494908151,66.398920076678,66.528096544052,66.72761263603,66.366816391843,66.443439587733,66.380946640055,66.212079484127,66.453179229512,66.856194772011,66.500158408592,66.518565689795,66.568625808184,66.610335279474,66.50548279982,66.750691703952,66.940312860168,66.473126717013,66.465827861406,66.461532882873,66.20370229412,66.276794508812,66.067313742636,66.144750313137,66.125312741838,66.006320984939,66.270316569722,66.396937328338,66.115155316306,65.983213832791,65.968953284553,66.455781764829,66.018302727406,65.897057010572,65.933178887305,66.224727639519,65.928701149032,65.836953841116,66.031579311337,66.137732438042,65.937351452798,65.919909995202,65.75180776647,65.842399749547,65.8763226048,65.740877089478,65.636536677038,66.080701389087,65.82608505632,65.791620415354,65.663261438439,65.729620576729,65.528526091731,65.605246515399,65.768435693537,65.875345932919,65.469684272794,65.602548205365,65.503513678704,65.213873879541,65.173432442569,65.250781294921,65.361014002657,65.188637924738,65.340389523147,65.147090765799,65.122891132618,65.28490203508,64.993376756599,65.378911346292,64.859665815341,64.947344051971,64.704340874391,64.73523804149,64.633504824962,64.728926120175,64.659353254723,64.520747761456,64.643953816554,64.499254080964,64.366760575968,64.497273177361,64.541426343864,64.393716557398,64.336821419819,63.879014766851,63.872257701337,64.125029181376,64.148057273427,64.262368149417,63.870943618977,63.761688980826,63.554333426914,64.265485581227,63.677308530511,63.578177720122,63.467993056303,63.52563027939,63.670671788174,63.816778828969,64.022474254678,64.111463123276,63.986718060856,64.122680819818,64.310244480372,64.348499699446,64.289524052459,64.197157798154,64.725336970929,64.658735215118,64.507501578829,64.503785716747,64.311915298258,64.153669695319,63.88490284795,63.941878046853,63.768381040302,63.77110726826,63.848257444464,63.737233619057,63.592879695597,63.593009946656,63.151034845613,64.981266352645,62.859212241575,63.198199276618,63.168296826361,63.177922391346,63.449723504344,63.046642323906,62.958636863766,63.013292685485,62.79559375105,62.951659289013
    13 XMR-门罗币 51.056085481667 0.405172% 107795654.05784 851195105.3416 53.391173595,54.237116766667,53.70154099,53.752438903333,53.534970658333,53.186788001429,53.39916604,52.631247080355,53.190265706667,53.267340516,53.52405,53.290416566667,53.494468585,52.911679301756,53.1744,52.906681962,52.63683975,52.990543525,52.9139,53.382619816,53.97,53.3755495,54.093535,54.777480072,54.716884284,55.147905561667,55.196463885,54.238149033545,54.048158333333,54.3569918475,54.1386269025,54.847616,53.662989055,54.264682788,53.944146,55.1530512025,54.6285344,54.99890316,55.4233134,54.7432789275,56.4,54.47773405115,53.9570156,53.97469313756,54.80985026,54.53432932,54.940485484,54.7345608,54.121971063322,54.744234005,55.05700214,54.69297686,54.11009041,54.531666175218,54.1638,54.227118003333,54.41994546,54.25745353,54.29551072,53.792221629353,54.256476167074,54.46386608,53.689907653333,53.728744961667,53.7896965425,53.913252022078,54.153665423333,54.109591128,53.971528,54.390156466,54.41256286,54.34665594,53.924329310079,54.2265546,54.28086215,53.1797598,53.377095273333,53.10181429,51.904933636667,52.050052715,51.671715913333,51.8750198,52.093119845,51.961417506667,51.893812405,52.295798258135,52.689893986,52.523944315,52.419217546179,52.530129713288,52.5858839925,52.288732568,52.370447003333,52.416678485262,52.768266666667,52.499960815864,52.006332494,52.364052522,52.494027394,52.333579742,52.35694762,52.379884678333,52.150736168733,52.580153135474,52.588640204,52.192719263333,52.249584133333,52.113450798,52.10417452,52.097809393575,52.3652141675,52.413994864,52.45375,52.21292552059,52.37427975,52.34158454,52.6457716,52.687902472857,52.170299833333,52.575432890306,52.9755,52.752583724383,52.934609305,52.8107331225,52.968339386667,52.935718796667,53.0232,52.995838573333,53.1511,53.213657098,52.6469462425,52.823594293333,52.829437152,52.93903264,52.917981752,52.660452062074,52.710061386,52.418953214,52.645599064109,52.526784845,52.821850253333,52.8956591757,52.638032265789,52.948825292,52.822285866667,53.017098455738,52.8365053525,53.050507358,53.301357192,52.99762535,52.851627014,52.84663383,52.859433171667,52.90314191,52.7874,52.523152716043,52.8034,52.845792864,52.4594,52.265199315,52.1183,52.21004534,52.49849597,52.343125,52.2898,52.292154464,52.587294625,52.454647953333,52.425480978,52.353624125,52.28055261,52.374297138333,52.36795466,52.43408664,52.48223539,52.46924194,52.45491101,52.537200784,52.397071684743,52.809437587143,52.71650569,52.751960735,52.646449526667,52.637538756667,52.6077568225,52.72654888,52.708098165,52.440027698,52.65280832,52.67733935,52.693904842105,52.79548515,52.70754766,52.627474005,52.65097992,52.652181034836,52.631517513333,52.592967085,52.568509745,52.713955633333,52.248726914118,52.56393573,52.628866686667,52.649541625,52.75,52.653764695,52.373834072,52.6762555025,52.751253426667,52.67974323874,52.720246131231,52.40311088,52.461582428462,52.339327718571,52.63889808,52.342962004,52.5855726125,52.705540362,52.342631328,52.699598175,51.951648773092,52.535965526,52.5774072,52.398598922667,52.775004554,52.89846049,52.82,52.7648162175,52.748301,52.807246955,52.8487225,52.7188527575,52.633128,52.710544458333,52.49892351,52.67032485,52.443881890633,52.42280736,52.30219456,52.315975072,52.370634358701,52.185305285,52.1518331,52.071299445887,52.334084976,52.3435665175,52.297620624338,51.992490061667,52.12518985,52.238254862,51.859012422,52.085227908,51.987966385,51.163082814,50.690713932,50.690152615,50.456627528734,50.70024163,50.685937092,51.005857752,51.16082331,51.223496846667,51.216469875118,51.17137475,51.112827587713,51.06552533,51.049871333333,51.113809087083,50.98,50.88573568,50.874659576667,50.907911336,50.83899345,50.654659208056,50.381334605,50.434175879911,50.50081818,50.557978064667,50.472418115,50.5293360375,50.56601183,50.431877192592,50.28869393,50.2948813125,50.27977651,50.027441537927,50.306604168571,50.34763495,50.817435755,50.72914575875,50.77172493,50.638615186667,50.763423443747,50.702266684,50.71434259
    14 MIOTA-埃欧塔 0.294 0.613227% 19572926.816689 816537369.71589 0.2968741112,0.29550131976667,0.2965354615,0.29681292775,0.2966012455,0.29726328909357,0.29597454248,0.29415580744616,0.295059479,0.29553322016,0.29705938443333,0.2952174431,0.293930638125,0.29773346792,0.29835654504286,0.29668005256734,0.2972205684,0.30179882933333,0.29913063653333,0.3008730762,0.29846265262857,0.29921242298,0.2980854298,0.3006651933,0.30293527083333,0.30236170953333,0.29989619882,0.30123781442682,0.30050457,0.30920366133333,0.302746714725,0.2959,0.30213649593333,0.30076288926667,0.3092992,0.30307546918,0.30501220833333,0.304943,0.3032327266,0.30057514923333,0.30049320023333,0.29892597746589,0.30058162694,0.29559048908333,0.29616489752,0.29887060816667,0.29723024066343,0.29679356033657,0.295766034825,0.29653527222857,0.30052570775,0.29944222336667,0.30618916,0.29951308914,0.2971443631,0.2975439566,0.30370746716667,0.29773168626667,0.29793805013333,0.29987880602678,0.2979498172,0.302521724,0.29922123024849,0.2976775309858,0.29735301558312,0.299578914525,0.30291755483333,0.2985294502,0.2971,0.30300051706276,0.302560751325,0.3014091072,0.30120941585,0.29935431768,0.3019521881,0.30049131058732,0.30041386126667,0.2947111769,0.2978053,0.2935626594,0.2943334932,0.29381475833333,0.2997884015,0.29763516,0.30486983219333,0.30182644136,0.30470520900841,0.3050832516,0.30559611916,0.31669979486667,0.31137262958333,0.31103033436,0.31370878313333,0.31352965513333,0.32600578,0.31485626578333,0.3116340242,0.31149116652,0.31201258500317,0.3125608822,0.311639052825,0.3225609644,0.319277937375,0.31668272416667,0.31822502595714,0.3199584822,0.31931271,0.31334414902,0.31594864376667,0.31446081123333,0.3158557059,0.310628393,0.31149286381667,0.31147324426667,0.3105685465,0.30854839533333,0.309403234875,0.311625379,0.31149330186,0.31292428719848,0.3138133125,0.31396819666667,0.31322527400185,0.31089189713333,0.31218629410127,0.3115110913127,0.31046667721667,0.31144811479944,0.3105227644,0.3099087352,0.30784693525,0.30682622068,0.308690976275,0.3090502485,0.311144780375,0.31177314394682,0.3122415172,0.3109484347,0.31015704426667,0.310208616975,0.31295454226,0.31328583333333,0.31423597157143,0.31646214806,0.31587400261667,0.3167649988,0.31774906468,0.32311672094,0.3253652229,0.3280508945,0.3218525204,0.32238198591667,0.31831399866,0.31917011558333,0.31525319766667,0.317122259625,0.31581714,0.31757761271955,0.3171854001,0.3152988442,0.31407363956,0.31480457873333,0.31268114995,0.316169328,0.3136,0.3154060854,0.31531927808864,0.31369289526667,0.31348621,0.31304580316,0.31259065605,0.3099216,0.3104304672,0.311210966625,0.31104686048,0.31385601279279,0.31278909982751,0.3127131763,0.31267317117143,0.31251601909887,0.31231330597143,0.31070921752,0.309962231,0.3097465382,0.31008090668,0.31235182818656,0.31247208115,0.30931771112,0.3092546742,0.30914504182,0.3098397304,0.3113065365,0.30998066032,0.311394726875,0.30969385445714,0.3173471216,0.3127352201,0.31335093988,0.31642556533333,0.30875550773333,0.30954682174958,0.30948169105,0.3115218444825,0.308952871975,0.31215977792872,0.311333779875,0.31596403497985,0.3105993399,0.3103531705,0.31163797333333,0.3072498937,0.309952354,0.30866839846667,0.30785408287143,0.30755334833333,0.30799179956,0.30825505438571,0.306789873,0.31120280916667,0.31329730105714,0.31006949138,0.307628507,0.30617891284,0.30615460631429,0.30844899331334,0.30373190095816,0.311531334125,0.30344404774667,0.30643048075714,0.3046524538,0.30587049,0.3057333654,0.3057548347,0.3056463284193,0.30577755989925,0.30212048462857,0.30369954052,0.30442376788,0.30329940430714,0.3036523385,0.30318624774286,0.300653676,0.29912245633333,0.30065946111892,0.29965350304,0.3007415252,0.29957159043755,0.30357104994426,0.29944783296,0.3008285532,0.29822498323333,0.29687761745,0.295178818375,0.29414465138333,0.29856144025714,0.30157539068,0.29935646176667,0.2916016247,0.29438039212516,0.29754761582222,0.2966785564,0.29787389771429,0.29849973854,0.29958788268333,0.29723930120454,0.30105434005,0.30046640273333,0.30161336707143,0.30048331826667,0.29904560397143,0.30659112983333,0.29577433894286,0.30091865466667,0.2943255865,0.2920246612,0.29382310883333,0.29537659762857,0.29698583718333,0.29184018411667,0.29238327228,0.29190381975,0.29531157785714,0.2909798582,0.29028844415,0.2894436537875,0.28725095139286,0.29126966326,0.29368209502857,0.2904428574,0.29505346726667,0.29197762973333,0.29314138856,0.2954927514375,0.29273195216
    15 DASH-达世币 88.5734271413 0.372827% 276696513.62101 724526503.58258 92.088783015,90.87182,90.9557825868,91.673333333333,91.066630222236,90.825,91.289929333333,90.844781112,90.865323446326,91.065894835874,90.74385775008,90.87270535525,90.6963491362,90.35,90.750070674221,90.185157696667,89.788353829667,90.0440837852,90.09369976,89.8809707189,89.80499699,90.121625,90.0434015525,90.392431103614,92.012567983333,91.737371636733,92.38417974496,92.786276602,92.263005395467,92.93709548,92.99944,90.12902835884,90.795147824835,92.3366735208,93.236597640344,92.3118933123,92.782033479251,92.550006627,92.41657405,92.39846009,92.12038245635,92.1826058913,91.934208730714,92.187615153333,92.308288266,92.2822813335,92.449963075775,92.41658784,92.3461396254,92.28890060845,92.095180354887,92.35307820314,92.3042913828,92.344251534,92.328462615333,92.221188375,91.940617855867,92.318530587133,91.931928277333,92.134533230741,91.980183126667,91.88123578,92.552048164133,91.736068626667,91.946720527,91.9265,92.219001226667,92.268039779833,92.588634563333,92.2299789992,92.025716663086,92.75032264492,92.720455007017,92.59438,92.97099165,92.5478678588,91.783703109189,91.656150246667,90.554900480886,89.4143633254,89.262159946667,90.013868107042,92.658550423874,89.994523948333,89.93356445075,89.481827466667,90.473,90.224625563128,90.07492,90.06393868365,90.2427351008,90.4214615115,90.200502216933,89.431307463333,89.658326195,89.145877585,89.470243456667,89.596823966715,89.4322059151,89.3159591464,89.311759813333,89.572556316667,89.34,89.425169258,89.487954377778,89.6809488725,91.589315667041,90.1313378,89.374412405687,90.256557506667,90.39,90.889592189243,89.926340350983,90.08032303,89.284432941738,89.92347864552,89.96964604,89.96701714904,90.287282154733,89.991265322083,90.57443399575,91.00178520872,90.183161090742,90.903011253333,91.370548898218,90.904310122799,90.548902933333,90.684,90.799663333333,90.714502304573,90.879551928305,90.596744932,90.428,90.4,90.20791715817,90.839111509414,90.4433124632,90.468864145,90.29235633592,90.3839960658,90.358599791429,90.6583160278,90.667732223333,90.8001111739,90.85740208128,90.696382857067,90.587325,90.7696498704,91.14804779,91.155861740114,91.18568330025,91.02740363,91.129615226667,91.76659688,91.530302215,90.94088522,91.068060391173,91.019777923513,91.124845079875,90.89914853945,90.60396814856,90.33689676,90.57356437025,90.848057795,91.30260912705,91.341734801067,90.92718250131,91.10551126066,90.8,90.787135620972,90.903458545067,91.190297813333,90.855460481367,90.8276355787,90.920515012267,90.920484933333,91.0579939033,90.97990629435,91.5535129504,91.65767060296,91.6472725,91.635190689,91.360143663486,91.307685155133,91.0791804776,90.99552,91.231909766172,91.342337523,91.03470229,90.95024819294,91.25371786042,91.135026666667,91.233030295075,91.13471391,91.1099926484,91.50566507976,91.2753039044,91.302875853333,91.297408756775,91.10308,91.1283531969,91.312131033333,91.40963334024,91.53264611296,91.72327518364,91.823015431429,91.9,91.93547198032,92.053869975,92.3369478716,92.207,92.111,91.8817380582,91.69022836,91.79566438488,91.88631728,91.878403580471,92.013160333333,92.043473075,91.85,91.755092841175,91.58593875,91.62953468,91.66019092,91.736915349333,91.7205494637,91.8573085466,91.80816365,91.65272946,91.555333635483,91.79804847974,91.77342616,92.106213356343,91.892901114375,91.703154787,91.63971154375,92.0232859796,92.0517563535,91.64609232,91.2135471583,90.9472408855,90.8369242325,91.73725603494,91.242308158055,91.195011666667,90.7890600558,90.57779693728,90.43440518964,90.085117053439,89.40581951036,90.015200772408,90.0522442649,89.86,89.36721569,88.788165759142,88.323057087373,88.4235822292,89.256628812023,88.085817996842,87.885062865,88.4639989,88.9778239614,89.231975305867,89.19818475045,89.179381065,89.0275539508,88.863568693333,88.9102365945,88.87766400875,88.907653333333,92.001048224172,88.90105135906,88.80738496875,88.84065,89.089218656667,88.862937667333,88.42951798,88.4609062699,88.18736,88.248954356,88.422466111,88.46254851396,88.462363333333,88.625737135,88.836341994668,87.724187997775,87.785121417101,87.92936,87.941158147817,88.140960156838,88.089315961616,88.13921422,88.215374086625,88.047973068009,91.346820123584
    16 HT-火币全球通用积分 2.4067027093386 -0.616714% 249869260.71269 721517546.24339 2.2481,2.2470538057361,2.2593778023943,2.3006209198667,2.3204674631258,2.3460613997017,2.3510288576667,2.3365239785333,2.2740313591924,2.3409405315,2.344808008427,2.3774,2.3495675390529,2.3741923262333,2.36450513465,2.2575460301333,2.2382204204,2.2933544363333,2.2712894594339,2.3083,2.3532073166667,2.3415333333333,2.3658864228713,2.3575676061683,2.3671,2.39281121709,2.3727830186,2.3564709475843,2.3993207285333,2.419952967802,2.4566893675,2.4650599466667,2.5266137862667,2.5123370613333,2.5055201450549,2.5380687765604,2.5998344605,2.5691384783388,2.5909885980471,2.7424367287333,2.7192978531869,2.6567174441667,2.6824704173,2.7046632466632,2.6373196292,2.6462218994,2.6701696934052,2.7047490976934,2.7037142252384,2.7190432073333,2.6604397977667,2.68178845479,2.6362764169333,2.593,2.6621399923333,2.703974975,2.699190117532,2.6813615336445,2.6817806610622,2.6632090654763,2.6727713076248,2.6653524491977,2.631792951,2.6744895285837,2.6723918059825,2.6702367233351,2.6521995110447,2.6107699106667,2.6367713453431,2.6257566990333,2.5762243287448,2.6184877207667,2.6081252415966,2.6209848915588,2.5738258084667,2.5176579374667,2.516508116555,2.4545840627392,2.5083997336,2.4918,2.4802168317333,2.3875265016,2.4116697350333,2.4083834483686,2.4059630925985,2.44535,2.421738453,2.4191319376196,2.4120600864667,2.441588408407,2.4732232625307,2.4901663711274,2.5144740038257,2.5751856646667,2.5200295348838,2.5541089789333,2.5447614244375,2.474159710299,2.4951441109333,2.4948947745712,2.5038364892904,2.4905530101825,2.4560263729,2.4641734540747,2.4843542752253,2.4963699776512,2.4875075672,2.4880326892943,2.5156892726333,2.5443279603237,2.5339665076667,2.5213656274714,2.5287236603748,2.5146181904333,2.5006128050667,2.519154137,2.5387908756667,2.5424581880333,2.5491104931,2.5353390706308,2.526640142216,2.5209472594448,2.5085769531,2.4964565977153,2.486470970165,2.4924573898779,2.5005106707333,2.5012088838772,2.4977949949585,2.5136852345948,2.5113,2.5077577961681,2.510699911,2.520476378374,2.5234434368333,2.4999284408878,2.5105073800817,2.5032185029661,2.5162797623658,2.5108827778843,2.4942491977555,2.4868879974,2.4910036097534,2.49666864402,2.4906864520768,2.4927083994386,2.4716304644568,2.4542295180079,2.462408730858,2.4518673665192,2.4452796547333,2.4735499198333,2.475521859161,2.4910594936279,2.4443409228056,2.463552605246,2.4616536842244,2.454527334402,2.4464766132746,2.4466552724032,2.4543834892128,2.4327132618667,2.4433492721207,2.4503952277018,2.4454034966,2.4532386621333,2.4448704717631,2.4628333409255,2.4545582068833,2.4597353570142,2.4661236678867,2.4715694315993,2.464713213177,2.4681189305136,2.4726712342821,2.468064029,2.4783183661333,2.4453702319888,2.4483937254818,2.4291854489526,2.4324503767667,2.4100491335,2.4091901695333,2.3681402861023,2.3858430141333,2.3736696991082,2.3783311241327,2.3692388242,2.3502451881966,2.3751472484699,2.3455357949616,2.3279103421995,2.3453372479287,2.3583981525564,2.4093484371667,2.5020705617601,2.4799683028667,2.4862270566839,2.5063003999333,2.5445897337251,2.5257443800558,2.5250912186667,2.5196166019836,2.4958664134496,2.503670417,2.4877782736857,2.4859498812521,2.52924745947,2.5128066041108,2.5223297625,2.5004634206778,2.4984485007601,2.5010361840632,2.4857583551178,2.501745674072,2.5128970050307,2.5240648824545,2.5283923795,2.5286132258777,2.5190749932667,2.5093641959305,2.4866630653333,2.5094951042667,2.5003867169667,2.4916566148947,2.5003991832822,2.4892817255,2.4691535392473,2.4858696035637,2.447640687504,2.4767617862132,2.4835768035568,2.4740278899,2.5114027659919,2.5237965151333,2.5213079816865,2.5222995017851,2.528,2.5062269774333,2.5059434359845,2.5056473955162,2.491339679745,2.4849694085185,2.480717906987,2.5040221668439,2.4989635670509,2.5015330223573,2.4580347295957,2.4646756360204,2.4888561017628,2.4974033478587,2.492714625401,2.4895612020333,2.4751948181588,2.475369611,2.4786147031555,2.4623229056346,2.4715194571984,2.4494979905667,2.4872426115382,2.478175962571,2.4905716058638,2.493661717204,2.4892521745146,2.4815041844646,2.4893049910167,2.4970675757306,2.4996780364002,2.5206289318881,2.5495267519052,2.5599393124145,2.5828018131019,2.5565232248313,2.5496715003333,2.5302868025833,2.5453723761894,2.5390404596178,2.5477933123203,2.5371654928122,2.5250092613839,2.5462459761667,2.5485143903098,2.5374827955667,2.4887454192919,2.4602,2.2734211911333,2.401404,2.3811247537548,2.4224338848982,2.4235419066667,2.41998285605,2.3738393203977,2.3969223702778,2.3913540354707,2.3989420231667
    17 ONT-本体 1.1572137 1.60752% 79202408.087897 690322577.01667 1.107110098275,1.1073423278978,1.1025697747667,1.10050345,1.093995035,1.10074100072,1.1029764292,1.0982995962,1.09569778,1.115077813,1.1163697575,1.1299855612809,1.0997,1.1006024845857,1.0998808507208,1.08979355144,1.0869885181,1.0920658439,1.0867397459,1.094351326,1.1012844765714,1.095724071375,1.0906279,1.096461229,1.09821545,1.10059680545,1.1075301135,1.0895407586667,1.10587047392,1.11,1.1024456736,1.093,1.1051176,1.1104309612,1.1076612,1.10699757184,1.1231910281333,1.2292386205143,1.23851864,1.2788099644,1.2754236768,1.26301376425,1.2680716557429,1.252849949,1.27592803125,1.279415341,1.2749629743333,1.2789922664516,1.27663766352,1.277894236825,1.2926290645,1.3253009366667,1.306418054325,1.29281037014,1.2955700240167,1.306423968,1.3114701213333,1.297353402125,1.3084282584,1.29910470725,1.329986834,1.3669447133333,1.375074839,1.36198403976,1.3608187941,1.3481815162444,1.3417086704,1.35293710496,1.3634476842,1.3573037973,1.3899992329,1.362594822,1.3483166252909,1.355664016,1.307864289,1.250999632,1.247585078625,1.19785,1.2292001876,1.2512646627027,1.2537988874,1.22101571128,1.2101885646667,1.23163853922,1.224323506003,1.2253864566742,1.229,1.23598467064,1.2415242165,1.2324132298,1.2377806631286,1.25736090625,1.2583185162,1.2319200529061,1.26153081,1.2655312613333,1.26911360714,1.2302196371238,1.2630979952167,1.2754876799059,1.2699266816,1.2614245596667,1.2330485535429,1.23692262,1.235472274,1.2367284257286,1.2469750915,1.2400408639,1.2393584226,1.26075308104,1.27852657,1.26526160225,1.2707716022,1.33214055275,1.326846706,1.2986662835083,1.3183896766667,1.3116275132571,1.31608933838,1.3106035597333,1.3078505746667,1.298,1.30113040525,1.292369108,1.2870759283333,1.302274122,1.3054898762,1.3051764832,1.3093954617333,1.3089753046201,1.29951935625,1.29043288725,1.2987294425,1.3091365675522,1.2870976666667,1.2798954179656,1.28038974504,1.2686171881625,1.277,1.281021612108,1.2716700304167,1.2909467453333,1.288684277,1.2679799081118,1.298560588475,1.30523434016,1.29980974884,1.3124756102857,1.2971964111429,1.3037233093443,1.296,1.30576117396,1.3035223346,1.3019742637667,1.2870478756333,1.2876602392333,1.2862263,1.2842806433333,1.3019390650386,1.2609741896857,1.2532570146667,1.2914846765667,1.2602110982,1.2755215,1.2736783458333,1.26125725,1.2644696751,1.2553974806,1.25095217732,1.2556513868,1.256314574,1.255118,1.25636502757,1.26088056036,1.256,1.2530465025,1.2549929333333,1.25847859486,1.259507086,1.2505845362667,1.2468772132,1.23275067312,1.2241690068667,1.21458790925,1.22507932262,1.2309157178286,1.2248608264,1.2235522043571,1.2157577033333,1.2207535134571,1.2215692666667,1.2120548969333,1.21738212495,1.22172123835,1.2314435308333,1.24700196,1.2418412131343,1.24986819545,1.2427658428914,1.2344888576667,1.23662275655,1.23439182109,1.2331840592,1.2322390845,1.2288776007143,1.219774238,1.215933045,1.2232419318867,1.23847986,1.2264435488,1.2303423774274,1.2267707522667,1.223134408,1.22581044185,1.224192221017,1.2218093797747,1.2232100530333,1.2262100726,1.2311874126702,1.2470996462,1.242427874225,1.2336258684714,1.2327852029537,1.2433944185171,1.25498400805,1.2586242750667,1.2515167522,1.2450088,1.24689078,1.2506523682,1.250057725,1.2479001340167,1.2557593933064,1.2440147988317,1.2439197979,1.24367745412,1.2455706065,1.2427292,1.233450872,1.2314,1.2365357066667,1.226015444749,1.2162837318143,1.2193651959286,1.214423059,1.246160528746,1.2141626,1.243362641534,1.16873053064,1.1839784835,1.194598711,1.1913253967,1.177656,1.167410475,1.1815322224,1.1753061471,1.15963025,1.1607487722667,1.1604143166667,1.184867122075,1.195116,1.1808454572,1.1916700323333,1.191630075,1.17402467,1.1743833201,1.1811429034667,1.1828859875,1.1733107685,1.1678902368446,1.1615161526,1.1801563895357,1.170095838,1.1665280573143,1.1472535914,1.1382263160333,1.1427624355648,1.14215861295,1.1457295633222,1.1359404481,1.1460314472333,1.1437667445833,1.1337113678,1.1363261931092,1.1124598836857,1.1035536995333,1.14138876925,1.1486389045143,1.1373509926,1.1438825457333,1.1370728640333,1.1616013519333,1.1509294478333,1.1490797046444,1.148560495
    18 NEO-小蚁 8.8005675774469 0.792748% 321127150.17387 570466000 9.1485052516667,9.1391649422598,9.142501905,9.14,9.1934652788408,9.15568271,9.1897143498581,9.15875349,9.1825913341345,9.1610893333333,9.1400230589028,9.0651206905855,9.1964970622523,9.045866928,9.02925882,9.0327691,9.04255,9.0371480583333,9.0369906628571,9.0577062333333,9.05496449,9.065458142,9.0325463596505,9.11625843,9.0727735056065,9.07402754,9.0272906590228,9.0871502666667,9.090818976,9.0796886386751,9.1173054872421,9.086166442,9.0761791008118,9.103410448,9.091027464,9.088213025,9.132900073455,9.1805205,9.3329444314286,9.2528605233333,9.186314704,9.2101574375,9.27753882,9.2891841053518,9.2856983333333,9.2862,9.27681085,9.237392136,9.2804125,9.28999424,9.28349396,9.29813575,9.30639719,9.2483594,9.2338892316667,9.2421307,9.2224618733333,9.2270191425,9.3109158570611,9.186552725,9.16972,9.1800228693287,9.2552271375,9.2681125733333,9.2711480446836,9.2964906666667,9.3030565333333,9.275174476,9.2732050666667,9.2872492406909,9.25015517,9.2979336263463,9.310543,9.2938332935492,9.232698952511,9.11931378,8.879,8.8783483733333,8.7893058938291,8.9135565066667,8.90409375,8.928116125,8.911612342,8.9357270333333,8.91685973,8.9618081833333,8.978989478,8.9774954333333,9.006489,8.9771195931921,9.019,8.9542328425,8.970484112204,8.9429246,9.0921672533239,8.9739983333333,8.9597841575,8.9968437441695,9.0229077833333,9.00142622,8.9649758,9.000443089,8.9487333333333,8.9593597789824,9.01805,9.0025440610031,8.962991645,9.107049924,9.17087051,9.21942981,9.1363900314286,9.1138159257143,9.1483509138422,9.1178666666667,9.1802314724373,9.0022926762191,9.2006286861,9.1886068387589,9.2090952765986,9.2256975278812,9.2055709166667,9.233665365797,9.13673712,9.1947,9.1916369333333,9.18495,9.2196575758547,9.1990148678505,9.2011080037059,9.16545,9.2020702400467,9.1452712916667,9.1925776915795,9.1500670333333,9.156012383249,9.14435,9.1700288736738,9.1180819503048,9.111314282,9.1207388177716,9.19095315,9.13248747,9.176702225,9.25450284,9.26945,9.2875442666667,9.3174285,9.3108059482059,9.348458,9.2937345220396,9.2969036,9.3143933822165,9.2865544375,9.2310733193078,9.265896,9.2836137863211,9.2944039842498,9.244122,9.24240416,9.255821775,9.20420172,9.22730075,9.2351336526074,9.2537092166667,9.2615733435065,9.2665531925,9.2395,9.2401746721476,9.2150674971989,9.2244198177778,9.2646619181075,9.2473609355419,9.2408447165574,9.2874588,9.28988205,9.2949646,9.3389554313333,9.3602263177393,9.3427,9.22177485,9.2242730776079,9.2137916666667,9.1676673983251,9.169009798,9.1844057039488,9.214839,9.1948938333333,9.1494,9.1453128191531,9.1619,9.2916266787577,9.10818,9.1123228,9.118386676488,9.3470367747015,9.1439979675,9.1251997710457,9.155298065,9.1150825383333,9.149312506081,9.1244528134592,9.115574885,9.1193047948245,9.12791884,9.1197488646146,9.111388150449,9.0895,9.10125088,9.094664,9.1027991133333,9.086743492,9.0793955022133,9.0844771188809,9.0313456770288,9.089385156764,9.0343603274405,9.0698600382396,9.0686370974146,9.1096535599919,9.1217270399883,9.062879427458,9.1039300533333,9.1138117,9.1166692875,9.124,9.0984007333333,9.02999276,9.0245484133333,9.0335,9.0595689644323,9.0212977442349,9.0191420530621,9.00319194,9.0104,9.040116309294,9.0420806175,9.0783156833333,9.081499035,9.0891141854687,9.264776395,9.136856465,9.118250725,9.1550254333333,9.11563916,9.093181968,9.0982311026136,9.0936910795067,8.9193029933333,9.1296494220636,9.0035592510735,8.9325552269312,8.8719773333333,8.818665372,8.840712,8.8947891529435,8.8287478,8.7940408333333,8.8119378632312,8.8379922366667,8.8974,8.7880737506686,8.9341395733333,8.926106,8.8928232,8.915584,8.8847,8.7818192366941,8.8938325,8.878713479002,8.885222775,8.8734092877182,8.8647465,8.86125,8.857409392,8.7967096445523,8.804393455,8.8268181333333,8.853432,8.820764238,8.89391251,8.8621168,8.797603445,8.756216428,8.6947979325655,8.8176164561113,8.8320409550802,8.7044725115812,8.685382152,8.7112641387364,8.7073724849185,8.692816697487,8.7561,8.7481474083333,8.7565831998837,8.7564037766667
    19 MKR-Maker 668.78611261741 -0.120989% 8362529.9874698 492048450.3611 697.102,704.31,704.96192506828,695.8728,695.6208,696.06074450575,697.1289674944,691.41696618163,690.6006192116,700.4046587357,695.37668920367,697.24444960933,698.50586,694.249770171,680.02028179738,698.96333,694.52189585044,696.29524327112,695.0632073094,692.97680139647,715.942143,699.57104966775,695.83518283885,697.51069842885,690.6896257325,694.4112,699.559,695.8224,707.9394,693.84443303114,696.3768,702.4078032241,711.636744,704.08163701024,700.23646263326,701.21471419227,699.21798672162,701.3546820464,698.4408084285,712.25017824692,701.862,703.137,699.2544,706.4523,696.5247788395,710.58739543544,699.08826265253,704.565,701.2366276548,716.159,712.53803929111,706.95534460499,719.30078756155,711.4262194496,721.412,714.28793636904,709.25797860791,700.38055995155,698.97693708671,720.96405,705.97963068657,716.77375,704.95293974,692.819636351,711.3158875,690.39665551012,699.2203,700.77789260016,718.34291636969,718.34291636969,705.09782483942,705.75756307237,706.68559277295,702.87231565896,702.132084,687.58274387076,683.528202158,671.3926460965,688.9671723,691.9722,707.32606048033,690.39071525711,686.448152492,680.484015,692.96450373716,677.81596266318,693.08529697778,697.61791367356,719.18840099373,720.670312,712.7279983401,713.02498866667,717.78700524167,704.84220892357,712.2074257727,704.12721870055,711.10170701815,721.7255,715.7571430625,715.35416874733,715.04665134,711.76373346413,711.01728432873,712.73596483575,715.67995159917,711.50090251301,704.64342879829,708.8655096112,708.2995,715.41697033333,716.9001295446,717.25007487567,715.62805591067,713.9888600536,714.08057305233,728.9853535806,722.0616638288,719.12753559248,727.58586624138,731.26655941807,723.54467638267,739.38047103525,726.77529211758,730.80037056893,724.27802864703,726.82201919529,731.549024,729.74057345227,722.26021415358,720.53739304636,724.63095705175,730.49574738022,722.91182852587,729.9,730.65388385208,728.50231229112,728.23416,731.594513,727.80242547836,737.16172184677,742.24508668193,731.74850885872,735.7688,743.1200057143,728.23825330784,735.28002415279,734.1228,729.21209252075,734.474,725.2047,735.0599087026,724.106643,736.84796746127,739.80880014039,740.9928547065,727.68898842463,739.24884961858,713.63500923136,728.42086536756,729.21788537929,730.10915847405,731.3739,733.8912,729.33516977885,729.31098871166,734.38697333333,726.2782831349,732.43196519568,708.97417660286,737.86926243532,734.02210493684,711.23600997046,723.12213440977,733.14045894548,738.81921669503,730.8148876188,734.8259671496,726,733.88786678784,733.28819841196,730.087500884,731.01513758811,732.67947695299,734.17804632712,736.33105404149,736.56599985325,732.90522148767,728.157552606,734.48412245063,728.54704115465,726.27341666195,730.09753966667,731.87594074678,734.808533632,736.5860223107,738.54093225095,735.45716223688,731.98624166471,730.7191769123,736.5593099806,726,738.05329846284,737.12493477894,731.1404715,737.83405368613,727.681292,734.81905690102,731.12076412727,729.17150266041,722.48368718478,731.06112664744,726.5692495764,727.663938,726.38868046698,724.17256551274,729.47810758827,732.36168183697,726.88303766439,726.19787959507,725.26963744043,727.94608588909,730.3457424,730.8777612298,733.50728735965,729.14804897193,733.35114254268,735.79223641947,725.71282743477,727.8071399023,724.62231134211,726.52002464681,730.17274814215,734.17847931376,731.2143112662,733.951196,727.8985261094,738.46105635539,725.20288822149,720.3,722.988,730.8934744436,730.8880377035,729.4716821872,727.36084066036,724.02029734958,724.1953421,725.94358008221,728.75009351662,718.64215545906,726.42107200579,723.35953716513,723.36267318838,734.55830433333,715.99491942997,719.35641757238,714.5687973637,717.27552722126,715.98671820814,718.415319542,696.306752,715.04036376905,693.5403160026,695.90727328913,693.91207827633,703.60969964742,691.0129530531,702.15226833333,697.15118189532,702.46354491127,707.02600756025,696.59111911507,705.528873837,703.20183246455,704.0193,688.8556174375,685.2795325,684.757416,676.368,676.03849908067,676.296,668.62889418669,668.46539526879,673.99745897543,670.17406261822,670.8238285934,669.67437462079,673.62567126729,672.33418549985,669.49336667725,676.4976,686.99456,658.02891,681.27317866667,669.47437576908
    20 ETC-以太经典 4.8547134497992 -0.200193% 226248179.8461 474751922.44658 4.5733817866667,4.565503082,4.5871416,4.5591505468625,4.567201985,4.5394183,4.53585220605,4.5388293653701,4.58804954615,4.59961087,4.67944708,4.625107556,4.59048528944,4.614222066,4.5900974626667,4.592793712,4.590210469775,4.6059800714877,4.606533796063,4.62382651,4.6269359633333,4.58179733,4.5927505333333,4.5881389596861,4.5564635066,4.5519829425,4.523038883678,4.537595793905,4.5845196699983,4.53320595,4.53411958,4.559425804,4.55537328744,4.5434126953,4.53621404,4.5594976403778,4.521864615,4.5302672634391,4.5544766528308,4.5718463890833,4.5433991274931,4.5811755665143,4.5771801485495,4.5833,4.5707290148071,4.57986525772,4.5634115404,4.577087108,4.571002,4.604434275,4.6575972416667,4.64159500195,4.6266466541099,4.6443758557723,4.63638294,4.657,4.6586173605333,4.6863102357143,4.6328489664163,4.6984292925107,4.69757323076,4.687951,4.704573485,4.7089045981144,4.7331333333333,4.554144831034,4.809679892,4.8114480666667,4.798061892,4.7987587462143,4.7868794354433,4.77935,4.6832816972278,4.819832816,4.7238114,4.69246716,4.6576492451198,4.6123154760651,4.6266548765714,4.6368618,4.6461325550831,4.6521788,4.8093330257964,4.7734452577537,4.7862940598094,4.80969196,4.7825797575,4.75999596515,4.790208325,4.7739332470908,4.77427707346,4.80040090896,4.7835490125854,4.7466602896,4.799076912,4.8101725675,4.8203,4.8385248533333,4.8310451061549,4.88954087424,4.8733835557143,4.8396,4.8602563311436,4.8904326210022,4.867995,4.840948164,4.8363021961868,4.9039033701667,4.8833945,4.92165038581,4.8823922668571,4.89170469,4.9059376940627,4.8899,4.905,4.9728989069924,4.9380893333333,4.8044548006764,4.8682364134003,4.9091003125,4.8698,4.87899275,4.8539111476667,4.8724962598,4.8913,4.86289175,4.7737331581213,4.8595680860671,4.8619405122652,4.8487893874762,4.86783671412,4.8396534445292,4.9341368760828,4.8763522416832,4.852942585,4.8667464325548,4.8388538666667,4.8410097125,4.8437268548583,4.8820858941,4.862569892,4.8451258966667,4.8799538316997,4.84592701575,4.8429609166667,4.8429786133333,4.9121237053122,4.863494447875,4.8744638236714,4.8569880065797,4.8609328564177,4.89462082629,4.8856552314286,4.8624707466667,4.8714466130933,4.871778725,4.8675879858333,4.86896077866,4.871944,4.8686475518323,4.8581218466667,4.852342028,4.8492761875,4.8500831072,4.84324048754,4.8582647183657,4.8199522442857,4.814416344375,4.821,4.8222191537949,4.80993642325,4.806201525,4.8283452927428,4.8350612066667,4.8721007511,4.8588541825,4.9032643083054,4.8631932248,4.8636567766667,4.8571,4.8362853587954,4.83108139,4.7759826676277,4.797237045,4.800913875,4.805962802,4.7867770063857,4.77380193,4.792928336,4.77654110264,4.801218175497,4.7565916833333,4.7694590225,4.7959356242857,4.8660627719885,4.7883893266667,4.80714019,4.7992912725,4.788576545,4.80091535,4.8101432208,4.8015711563333,4.7918252719142,4.7743718356077,4.76834145,4.781523241,4.808,4.8236701563038,4.8089853441096,4.7971988884995,4.78320011372,4.7719672341667,4.7753812755556,4.7742155697333,4.8431385866148,4.787791484,4.81139253242,4.7936105425,4.8100729275143,4.808298145,4.7917027342005,4.80183695,4.810950075,4.8147594686,4.8200179741,4.797767725,4.7892591156571,4.7841897218,4.7964884777667,4.801993715625,4.7885422199667,4.777076072,4.7951784662757,4.7740605245075,4.7734870876943,4.7802068039,4.7323237643333,4.7203421266667,4.73741744,4.731640812125,4.71677060385,4.7120621550244,4.732217546,4.7229128534,4.729902997,4.7275471881154,4.7278731518029,4.6604245056585,4.7779356204313,4.712978645,4.6823,4.6812676883333,4.6533343875,4.6475368067296,4.6496072666667,4.64627188,4.66431897616,4.6219522852737,4.732725310343,4.6571373194,4.7052193628,4.696026505,4.6942451,4.670601836,4.68565,4.7030024546525,4.7012381158333,4.6808625282,4.6741148627,4.6769441411333,4.6736555315222,4.66734924,4.653957292,4.7053581799358,4.64089208,4.6732490476,4.675,4.6688,4.6447456355,4.6548066666667,4.64709880063,4.63625364384,4.6353659934582,4.6461436096274,4.6617369858699,4.6561109584037,4.6556699946736,4.622805712,4.6357735039407,4.6201666666667,4.6090476713385,4.6050984833667,4.5958452075084,4.5998363595429,4.6790987591295
    21 XEM-新经币 0.048803213833333 -0.335333% 20506091.263589 438968549.70521 0.04916595105,0.049163230533333,0.049168861133333,0.04915920255,0.04915601235,0.04922719385,0.049285898066667,0.049183574125,0.049216659666667,0.0494682927,0.049591976073215,0.0491354881,0.049084021,0.04903097,0.0489334475,0.0491511075,0.049082521244768,0.049095218734633,0.0490700342,0.049257933,0.049249503466667,0.049277265,0.04925294719,0.049374414,0.04916424245,0.0493002826,0.04914365625484,0.0495,0.049376737966667,0.0494676487,0.049536938,0.050317182466667,0.050334904666667,0.0502876328,0.050500188,0.049995116,0.04998256398,0.04990912925,0.049969482418117,0.050048004,0.0497937786,0.0500049216,0.05006844282,0.0501,0.050185515,0.0501981097,0.050183552,0.0502,0.050253581833333,0.0503306177,0.050171805166667,0.050302627983333,0.050271173033333,0.0500198472,0.050022229633333,0.0499703676,0.0497971235,0.0498322464,0.0497237387,0.0497365108,0.0496407296,0.049581316266667,0.0497350694,0.0497012604,0.049806386,0.05018985545,0.0501889211,0.0501556943,0.0501305095,0.0501,0.0503510732,0.05034215875,0.0505080738,0.050487087035084,0.04993592,0.049487,0.048308954591919,0.04767472852,0.0479067193,0.048016,0.047439287704453,0.047707113333333,0.047327867471429,0.0482680395,0.0482084055,0.04831801632,0.0483469118,0.04838164725,0.04844890755,0.048430872,0.048560444222222,0.048512587866667,0.0486629216,0.0484040508,0.048422370533333,0.048523156133333,0.0484718992,0.0485787181875,0.048644550470833,0.0488674542,0.0486016608,0.0484723798,0.048659632666667,0.0488095704,0.0489222507,0.0487,0.048629778916667,0.0489392716,0.0491235667,0.04909004655,0.048856306030901,0.0491285872,0.049028321125,0.0489710436,0.04902165,0.0494114702,0.0493782,0.04937762715,0.0494162688,0.0494954876,0.049247737575,0.0491652965,0.049258992216381,0.049761719,0.049580350146528,0.0496616069,0.04960838585,0.049629,0.049317152670724,0.0494655154,0.04950895125,0.04941143305,0.049490586666667,0.0496750964,0.04953298,0.0495070636,0.0494871048,0.049491495675,0.049340887766667,0.0495294289,0.049832938601884,0.05037032015,0.050259451066667,0.0503219782,0.050534403675,0.050366759519625,0.0508640364,0.0503510626375,0.0504026525,0.0502188126,0.050435780533333,0.05064194005,0.0505624065,0.0503,0.050279,0.05031777509408,0.050371727525,0.05022464,0.050044585,0.050427682771758,0.0498131973,0.050034202,0.050527847366667,0.050551041533333,0.051111884333098,0.050836882533971,0.050738703233738,0.05067372074725,0.05077110296327,0.050758051281645,0.050680445750651,0.0507021727,0.050552643060058,0.050742215,0.051010177766667,0.051019563,0.0509853526,0.05081016,0.051263012166667,0.0512744535,0.0512722808,0.05134301025,0.051070784266667,0.0509152646,0.051052834574767,0.0511989064,0.05108378205,0.0510651962,0.05128876,0.05132081,0.0515766528,0.05134763725,0.051281577316667,0.0513,0.051182346953744,0.051306,0.051328043825,0.051404,0.0513795097,0.051908167666667,0.051287708533333,0.051344,0.051350145033333,0.050952195975,0.050838365633333,0.050899,0.051379998,0.050813349236046,0.050638740507239,0.050734965849847,0.05073314,0.0507228225,0.05070504115,0.050635764945001,0.0506231364,0.0506579928,0.050872094,0.0505871039,0.0510330322,0.050958,0.051001094725,0.0511104909,0.051135005133333,0.0511644918,0.05118488,0.0511919625,0.05100799755,0.050864585566667,0.05085967605,0.0507084435,0.0508054242,0.0506551806,0.05063051385,0.05069609777151,0.050970458,0.0508384182,0.051021819634008,0.050800113,0.0507995469,0.0506787108,0.05048718711388,0.050294882,0.05038052125,0.050282836566667,0.050173256466667,0.0502477478,0.049572958333333,0.0494,0.049685337624298,0.0499232508,0.049646240316887,0.049516,0.0502435089,0.0491768669,0.049068711433333,0.0490334592,0.0490015379,0.049114,0.0491509235,0.0492905,0.0494513325,0.049469,0.04955190995,0.049612,0.0497350214,0.049747407825,0.0497894784,0.0497754254,0.049722052566667,0.04962424992,0.049722188,0.04962,0.049571977,0.049446,0.049340359537801,0.0496,0.049636478,0.049654,0.04961530436,0.04957839942,0.04947869945,0.049422,0.04921065476,0.048206854128571,0.050770412718637,0.04834941276,0.048871117666667,0.0489030084,0.04875358,0.0489383898,0.049009323419149,0.049009948269779,0.048898087960142,0.0489,0.048784419804488
    22 OKB-OK币 1.3864847633333 0.211089% 59564260.642722 415965562.5 1.31073812,1.3740312333333,1.36190264,1.3805736666667,1.4028,1.3878560121987,1.3370050266667,1.3755204333333,1.3622,1.38171598,1.3871853367905,1.3694394466667,1.4012921718733,1.2846173233333,1.29733316,1.3286432322603,1.30864164,1.30959747,1.3296952356009,1.3288987266667,1.330007265,1.3200054146445,1.29933245,1.3114158533333,1.30426731,1.2774331012941,1.328274865,1.3552079666667,1.3733177866667,1.4229986333333,1.39538403,1.4005301733333,1.399936755,1.4087570404803,1.4111341133333,1.4002360166667,1.4000236171656,1.4875476766667,1.4889995502057,1.49927026,1.509471102,1.52478328,1.5201316266667,1.4945193466667,1.4995,1.50862318,1.5069636332923,1.50641018,1.4629057366667,1.4560047733333,1.4512889966667,1.4215306366667,1.4005766266667,1.42589628,1.42379585,1.4193137333333,1.4199338666667,1.41985852,1.4203257466667,1.4400702666667,1.4301309233333,1.4298822866667,1.4226338966667,1.41976106,1.41634794,1.4198014166667,1.4166751160372,1.43390757,1.4183421133333,1.418595855,1.4278775233333,1.4417212066667,1.4086047566667,1.344673,1.378812909032,1.33748038,1.36300621,1.3593011866667,1.3513893333333,1.30539522,1.30232372,1.30347102,1.3035766066667,1.3233698133333,1.3162996066667,1.31632953,1.317894,1.31292403,1.30918255,1.31797475,1.3567333333333,1.3934560033333,1.3631568333333,1.38842578,1.3675761133333,1.3637596733333,1.3748618166667,1.3820656366667,1.38839394,1.3806736533333,1.37293886,1.36868,1.3795905266667,1.3786137933333,1.3782715333333,1.3906961066667,1.4318235298267,1.4693951266667,1.4395496166667,1.43979246,1.45007464,1.44842862,1.4409525666667,1.4438282933333,1.4482039266667,1.4547039033333,1.4443530087719,1.4424207166667,1.4168641333333,1.41690976,1.4186849533333,1.4034925633333,1.4106904666667,1.4231220098004,1.4250456,1.44516188,1.43806556,1.4306955166667,1.432864065,1.421705222,1.4353156583333,1.4427341666667,1.43019188,1.42493707,1.4147798581333,1.42731464,1.4374,1.4396515333333,1.4386678133333,1.4368147033333,1.4362835,1.4380981333333,1.4389028133333,1.4329922066667,1.4233066266667,1.4191,1.3884511366667,1.39504804,1.3857168855056,1.4015864866667,1.3981913566667,1.4042576966667,1.3823937709416,1.39012077,1.3843751833333,1.38847548,1.3813263566667,1.3805688866667,1.3803306,1.37779471,1.3866957166667,1.3836548533333,1.38267552,1.3801013333333,1.3807797466667,1.3892846133333,1.3833248266667,1.3892118566667,1.38891526,1.386279935,1.3904732307515,1.3943516574612,1.3980418233333,1.3970643133333,1.4021180266667,1.3882338066667,1.3841221333333,1.3756729166667,1.3788828633333,1.3486575427394,1.3462628666667,1.3103356273376,1.3272810833333,1.33756157,1.3339555277221,1.31942409,1.30794188,1.312632906315,1.3149846466667,1.2812366033333,1.31441212,1.320121,1.3496645366667,1.38450618,1.38064363,1.388101707511,1.41955065,1.41063967,1.393398565,1.41394639,1.3939705733333,1.3910250066667,1.37912668,1.3733361437673,1.3715170766667,1.3822475233333,1.3820162966667,1.38961448,1.3740915733333,1.3784595966667,1.3780117,1.3807377033333,1.3837459900994,1.38389101,1.3856095454884,1.3990344066667,1.3928666666667,1.3828897633333,1.3810392033333,1.3829582733333,1.39440059,1.3894459766667,1.3826184,1.3899326166667,1.38573285,1.3573027697075,1.3596028458667,1.3444224933333,1.367759508538,1.3759072866667,1.3704933387205,1.37676029,1.3813003766667,1.3810380333333,1.3861486106038,1.3936765333333,1.38420381,1.3874692333333,1.3824343333333,1.3736154666667,1.3722093033333,1.3762128333333,1.3739373666667,1.3827,1.38385375,1.35919876,1.3580659266667,1.3660806266667,1.3702494192534,1.3645,1.3616008133333,1.3557921333333,1.361643294864,1.3613373,1.359324,1.35349156,1.35355852,1.363033495,1.36871232,1.36074557,1.36541548,1.3680929633333,1.36853108,1.3581212666667,1.3628283466667,1.3637545183333,1.3530648285,1.3747411786991,1.38903716,1.3817834733333,1.3771072855073,1.37335898,1.3606806533333,1.3615545933333,1.3666865066667,1.36636796,1.36287696,1.3567402566667,1.3628557866667,1.3622337,1.3607278933333,1.3289857633333,1.31393612,1.31032027,1.3534574205556,1.3596152933333,1.3693188866667,1.3849657266667,1.3836311866667,1.3610136333333,1.3742178,1.3810091988889,1.3802786466667,1.38896256
    23 XTZ-Tezos 0.6609852524 -0.130912% 2482993.1791853 400526369.29467 0.5217764734,0.524000664,0.52793950963141,0.5269988016,0.54045834,0.5352991308,0.54246958455,0.551358576,0.56689799333333,0.57538489333333,0.5790507979,0.59399900135,0.58949161916667,0.57512511133333,0.57284937380309,0.5747129572,0.56815,0.577205402,0.576003789,0.57636786123333,0.5774124082,0.5738269172,0.57250739,0.57174243966667,0.5721433704,0.5723417844,0.56683403757778,0.5615485868,0.55308452,0.564751911,0.5604643452,0.56650544975,0.564932062,0.5668755417,0.5667842418,0.5657906524,0.5704047884,0.5794690545,0.58336065033333,0.58723781609731,0.5850998614,0.5818296992,0.5847462591,0.59372102507352,0.59382917994121,0.59314432,0.6042675825,0.61117051981467,0.612486204,0.6283429993,0.63345617445,0.63466231,0.641589634,0.63507179806667,0.6398596348,0.63987767805,0.65066996433333,0.6463531788,0.6414442145,0.66376163686667,0.6655303732,0.65462551445,0.66172211952622,0.668501647,0.6867292046,0.6778037728068,0.660829693,0.66901247855,0.6849306876,0.716154499,0.7146739808,0.7037755404,0.70379733375,0.690123645,0.72354219,0.697888834,0.7007419143,0.6789629489,0.6558932975,0.653246181,0.6429695825,0.6421094174,0.6472149642,0.683469102,0.70061080305,0.701285771,0.68188884652394,0.68561645373333,0.6951423936,0.724073193,0.76081919606667,0.76767371233333,0.7821301958,0.7989537915,0.8341549705,0.82571089573333,0.8045243215,0.7987841986,0.788475405,0.7669521956,0.75661796285,0.752551361,0.7424260149,0.7419130962,0.7317287,0.7340909548,0.725980324,0.7304357226,0.76676886975,0.780407588,0.7515304696,0.7577513239,0.7313982611,0.7458718204,0.74418664875,0.7320931616,0.7295494258,0.768876156,0.7765609285,0.7769282404,0.7785923423,0.76822382145,0.74916701925,0.746123853,0.7413315362,0.7450296516,0.7485954327,0.7426357069,0.74374031875,0.7403860322,0.745011817,0.737428149,0.7497708275,0.75951461995,0.764280666,0.7629866805,0.76137494872513,0.74060971655,0.74544453875,0.7439209375,0.74199006,0.7395219538,0.7393559148,0.73943472535,0.7466627785,0.74537532575,0.7400506158,0.7500847322,0.74650679225,0.7467343272,0.74598919975,0.75186746513333,0.75376714285,0.7528267802,0.7519136097,0.74970405895,0.7483607156,0.753496865,0.7528187834,0.75729108895,0.75570694041062,0.747503143,0.7472680488,0.7438407162,0.75085627775,0.75225806705,0.748851217,0.7342868754,0.7234644037,0.7296912182,0.7195986358,0.71983418905,0.7018497836,0.7003038566,0.68479608095,0.68517964965,0.6949239305,0.7099346898,0.71771332025,0.72304343995,0.7290984725,0.7223135495,0.7189618724,0.7168651474,0.71338514735,0.705107193,0.6932013369,0.693825848,0.69383096125,0.69290265,0.6936105232,0.69336528,0.69376049315,0.6960722511,0.6972971148,0.700246286,0.6936404236,0.691170531,0.6934723142,0.6854405426,0.68614889,0.678433081,0.683778982,0.6825457968,0.6806698488,0.67941334285,0.672794493,0.669564435,0.66403174995,0.66659569,0.68330444453908,0.6689733266,0.67317915944444,0.67896995972108,0.6734904057,0.6744665,0.68103678385581,0.68005322745,0.67584082003333,0.67260733645,0.6717750028,0.668453952,0.668517852,0.6690949644,0.670499271,0.6680984559,0.663055834,0.66272417335,0.6580654332,0.661079735,0.6623248554,0.65865301,0.6665808766,0.6675766881,0.6632102362,0.6634638,0.6645693785,0.6607036002,0.6750094545,0.69064434437285,0.68911021625,0.70477308985,0.70604602095,0.717143,0.73258493366667,0.7139922521,0.7142562133,0.710259275,0.70337255995,0.7107577855,0.70847413783333,0.696680094,0.6977057865,0.70552490533333,0.70324331983333,0.68048075655794,0.680079905,0.6724495581,0.6813140368,0.6744075063,0.689387145,0.69030261,0.70411791,0.6753401956,0.6710360251625,0.6680782734,0.6688423036,0.6684389536,0.6620585251,0.65209643575,0.65621693005,0.661472701,0.65650292,0.6593510129,0.661065023,0.6555832,0.6552884586,0.66938463,0.6693412517,0.6700822315,0.6703295324,0.674457892,0.6757470015,0.67070584,0.672106201,0.6623725133,0.65472291745,0.6512443,0.661909574,0.6549530135,0.6613785509,0.6601788114,0.662012735,0.667388875,0.6687518685
    24 VET-唯链 0.00545187975 -0.582216% 12624108.073787 300368077.42963 0.0053133048584947,0.005389065025,0.0053619809,0.0053590544873966,0.0053474455,0.0054169169237863,0.005377401645264,0.0053717810107631,0.0053592833167243,0.005419227820375,0.00535870525,0.0053718139,0.00534364,0.005316,0.0053429164,0.00531218729672,0.0053323691528192,0.00538417115,0.0053590093,0.005381,0.0054526478,0.0053959715666667,0.0054021651666667,0.005388867949109,0.0054109401,0.0053584265111111,0.0053655518666667,0.00533922075,0.0053770098,0.005453642888689,0.005449051847872,0.0053768371,0.0055807134,0.0056364757752083,0.00567858955,0.0056170045,0.005604870375,0.00556786325,0.0056175689867563,0.00552837782,0.00557382803125,0.0056011961833333,0.00557834975,0.0055814389,0.00557853934,0.00567089844,0.0056524834333333,0.005661897,0.0056652864,0.0056125956,0.005649933,0.00567246108,0.0057307648,0.00572340675,0.005627,0.0056474452,0.005689090075,0.0056742427333333,0.005739535,0.0056442868693025,0.0056396010413879,0.0056389103386,0.0055950209333333,0.0055954326,0.0055963478,0.00561724715,0.0057807720666667,0.0058095018666667,0.00584863362,0.005803704,0.00603904835,0.00596431265,0.0060240778834431,0.0059816969666667,0.005878979,0.00567958,0.005689869,0.0055886481,0.00543094295,0.0056211770440171,0.0054907243,0.0053795569487272,0.005555128,0.0055556141,0.005467903,0.0053702227333333,0.0054969475825206,0.0055279742666667,0.0055337807,0.00550758025,0.0055555384,0.005548901,0.005575209,0.00569708271,0.005571809975,0.0056045725373359,0.0055842500993135,0.0056034684,0.005627247425,0.0056481081666667,0.0056429981333333,0.00570510685,0.0057471985333333,0.0057764373333333,0.0058388998,0.0057923057606748,0.0058342178,0.0057215816,0.0058106918333333,0.0058078281029613,0.00578569125,0.005800023845111,0.0057746581,0.0057217365333333,0.0057682611,0.00580042908,0.0057613814666667,0.0057534,0.0057907303333333,0.0058477553118148,0.0058508964,0.0058308427,0.0058679427333333,0.0057995822333333,0.005807108275,0.0057893933333333,0.0056244021,0.0057546265666667,0.0057150045333333,0.0057572728084244,0.005755800275,0.0057405966666667,0.005743501925,0.0057683,0.00582663692,0.0057845992773131,0.005816402925,0.00580362065,0.00582821935,0.00580576065,0.00595245652,0.0058813215,0.0059055829939333,0.00576424456,0.0059687970666667,0.006055716425,0.0059816249666667,0.0060232118666667,0.0060629935,0.0060376897,0.00597876395,0.006035436975,0.00600147275,0.00597402875,0.005898406725,0.005882365025408,0.0058373184,0.0058972108666667,0.005866,0.005899174,0.005924682725,0.0058784538,0.0058572386234899,0.0058742805,0.005886608975,0.00588312695,0.0059195948666667,0.005913784,0.0058958391333333,0.0058945683666667,0.0058582414833333,0.00590597134,0.0058679793030552,0.0058747951,0.005884720375,0.0058685417536842,0.0058441053443265,0.0058697442666667,0.0058581814,0.0058795405333333,0.005862,0.0058903211,0.0058287521333333,0.00578117525,0.0058257045,0.005822144,0.0058389011333333,0.0058528306933333,0.0057877879333333,0.0058476084738514,0.005802105491602,0.00584394508,0.0057836105,0.0058260109,0.005757672,0.00579107025,0.0057398666944854,0.0057654369,0.0057550352,0.00576347635,0.0057787065060808,0.00575167755,0.0057428382,0.0057589693,0.00572758895,0.0057420232653879,0.0057643313432528,0.0057256756333333,0.0057329241333333,0.0057520636533046,0.0057547765488942,0.005741876275,0.00570182355,0.0057645677810775,0.0057028260012531,0.005711512975,0.005734625125,0.0057308240952287,0.005831237,0.005739915,0.0057687135,0.00574472915,0.0057487208,0.0057732245,0.005802451325,0.005765,0.0057991057749293,0.00575876815,0.0057620987949529,0.0057897242666667,0.0056856779006487,0.0057154093333333,0.0057087559,0.005748251275649,0.0057324595,0.005683141,0.0056880856,0.0057043823,0.0057202849767091,0.005725268725,0.0056707512,0.0056202889666667,0.0055935243,0.00557253875,0.0055972206333333,0.0055897132666667,0.0056364701,0.00556368375,0.00553181468,0.00557675775,0.005719026525,0.00566828105,0.0056932704,0.005509035,0.0055626036594382,0.0055452150666667,0.005441,0.0055125501,0.0055499576,0.0055810746,0.0055853286,0.005573887125,0.0056418439394207,0.00563358005,0.00560877395,0.0056589993,0.00563474125,0.0056150944,0.0055960074333333,0.005594434775,0.0055842109889067,0.0054191823741108,0.0055648091333333,0.005574479725,0.005488,0.005445544075,0.0055296338333333,0.005552488115036,0.0055048,0.0055124068666667,0.0054926830173355,0.005475634475,0.0054394256,0.00543141884,0.005346,0.0053405279,0.00535822045,0.0054073997333333,0.0054108812501117,0.0054335345981238,0.0054481752,0.0053975302,0.0053812843,0.0053843627666667,0.0053806725
    25 WAVES-波币 2.6574535221429 0.0828462% 12829125.09638 265965148.6 2.7392878094,2.7308062366667,2.7341384025,2.7356345566667,2.73868509,2.744739132,2.738369887,2.7356089905,2.733142056,2.7368735875,2.740582455,2.73608430175,2.7191277225,2.71594363725,2.712435612,2.70423998425,2.7060363816,2.710151964,2.70437208075,2.7060940696,2.71110066,2.71550248925,2.711127992,2.713755466,2.729927841,2.74775059,2.73013081,2.7351170095,2.74629122,2.748987675,2.7499915646,2.761976478,2.7553766658,2.74970095,2.7605000066667,2.7747491846,2.778980064,2.794687515,2.7955066516,2.802902774,2.807246676,2.8141919974256,2.81097097,2.8167041624,2.80535245975,2.788533856,2.78744926,2.787235714,2.79160079,2.7928079666667,2.794715561,2.79348839,2.7836182358318,2.782718825,2.783809748,2.780546142,2.781316057,2.774111498,2.7701040428,2.7738713555,2.768239726,2.7737008182,2.773935617,2.773678753,2.7713354213333,2.7923104,2.778386812,2.78167227,2.7868596036667,2.77969312,2.8036382875,2.8112893808649,2.812988778,2.828781505,2.8135249915,2.793512824,2.7702910360092,2.7482909840247,2.7131886512857,2.7005272466667,2.7337972648,2.7155447982,2.7480700225,2.753648972,2.72822818,2.7344829584569,2.7583894875,2.719192172,2.7294971192,2.7262827666667,2.713644462,2.7176292225,2.71089081975,2.7239717928,2.712439444,2.7195914712,2.73017607,2.72874556,2.72525705275,2.7270158666667,2.726931564,2.72699153,2.719218347,2.720678725,2.7239366136,2.7219980132,2.7227784084,2.7150561724,2.7272249461667,2.718576279,2.746316679,2.7609904546,2.716403174,2.727412823,2.7265735642,2.7222074948,2.72931775,2.7386607875,2.744064097,2.758015728,2.7429724746667,2.7443097288,2.7447134082,2.7369831113333,2.74986227625,2.746971825,2.749745172,2.749778376,2.7575896,2.754576502,2.7546919865,2.75235443925,2.7516285985,2.7537418033333,2.757814652,2.7572157534513,2.759679494,2.7566211093333,2.760499286,2.7639594385,2.764647966,2.7636479083333,2.7647915215,2.76654217,2.768348233,2.76499200975,2.7676802024,2.7697815243333,2.76721738225,2.769468925,2.7647376195,2.772123077,2.77791068,2.772254416,2.7614004163333,2.7652394034773,2.771899332,2.79300691,2.7789907172,2.7813088,2.7791719726,2.7759368433333,2.7800309096667,2.78740105,2.793135365,2.7865752595,2.793699,2.7898852875,2.7816934636667,2.7792330666667,2.778897652,2.7798123,2.78204242,2.7821208346667,2.78398665,2.7877100523333,2.7820262175,2.7863326752778,2.7845164066667,2.7824785975,2.7782532021667,2.778116112,2.7753734123333,2.7607950875,2.7600042825,2.7582548093333,2.75980786,2.753810608,2.752454208,2.7554911732,2.7552969483333,2.7486129712,2.748600825,2.7491711,2.7583438885714,2.7530453786667,2.756926766,2.7530429606,2.7452744846,2.7451645933333,2.746894995,2.771539335,2.7524475384,2.75032900475,2.7565735258,2.75017689375,2.7487768708333,2.7420231,2.7509392,2.7367714,2.741027415,2.733905094,2.732403593,2.730099344,2.7284408908,2.72744305975,2.7331848426667,2.739852965,2.7348509,2.744264127,2.7354374984,2.73016829,2.735802403,2.740262844,2.74242655775,2.73808887,2.738587676,2.7305130948,2.72811744,2.731615974,2.7278504966667,2.7279615135,2.72309725,2.723943176,2.71737473,2.7246859425,2.7215245815,2.718567186,2.7192640132,2.7198760765,2.720357962,2.7144364644,2.726096431,2.77032186,2.7218186268571,2.7273275,2.72161377975,2.7125202985,2.7135516431429,2.7311624853333,2.7398216555,2.738817284,2.701788896,2.6821782458333,2.673853902,2.67291701,2.654584,2.659147082,2.6632898,2.6729371408,2.6849191754,2.6863236416667,2.68810840824,2.684640850625,2.6828741143333,2.6942388402185,2.6930029766667,2.6952263524,2.69325899,2.7036443327977,2.701287672,2.6956431333333,2.695807665,2.6933073086,2.6891970481083,2.6757021283333,2.6819084775,2.687121816,2.699440024,2.71504846475,2.7035553404,2.680416775,2.6691820028,2.668684111,2.6551938521667,2.6530913845714,2.629308228,2.6594551564,2.6616983788333,2.6577850276667,2.6574498888,2.6601242176,2.6421220814,2.64760867,2.6905783843913
    26 DOGE-狗狗币 0.0020376614845632 0.516126% 24400969.207459 231419758.50978 0.0020478211323878,0.0020508587876477,0.0020462274567538,0.0020477017204605,0.0020470712991737,0.0020569051592196,0.0020545769122221,0.0020420377400128,0.0020399387370405,0.0020411755990837,0.0020400792132263,0.0020347672362994,0.0020296320152211,0.0020351914501967,0.0020253020580108,0.0020203281224091,0.0020227557001313,0.0020228188314171,0.0020255101290218,0.0020246401130442,0.0020263305157129,0.0020291042911644,0.0020407588098421,0.0020412873468208,0.0020275610795246,0.0020311829053769,0.0020277932837794,0.0020322777177344,0.0020264933558142,0.0020357537387571,0.0020638167014095,0.0020252030490402,0.0020278214537735,0.0020202732481269,0.0020246101436081,0.0020223741037472,0.0020426537809612,0.0020284530143147,0.0020275969493468,0.0020550542250316,0.0020288057863069,0.0020391179637051,0.002035843931919,0.0021024635309359,0.0020383569696524,0.0021998792327774,0.0020380717419563,0.0020262009870225,0.0020345638824207,0.0020229753434252,0.0020234069456288,0.0020288276085452,0.0020299989716317,0.0020768161863338,0.002033417246677,0.0020253944954128,0.0020267462115559,0.0020395297482501,0.0020269917986309,0.0020229177162458,0.0020251844015399,0.0020314577999489,0.0020317413666422,0.0020409610163191,0.00202768430488,0.0020673280703572,0.0020340213851699,0.0020467494982188,0.0020322202926663,0.0020414643224234,0.002031267327028,0.0020324141823528,0.0020305031400291,0.0021053339545987,0.002031061120905,0.0020219954406468,0.0020237737949289,0.0020626148192801,0.0020081561,0.0020055779451219,0.0020096378504673,0.0020940134413117,0.0020098729676557,0.0020118917726876,0.0020838632660137,0.0020173153965,0.0020145904299645,0.0020158543745639,0.0020139794740807,0.0020089797625866,0.0020143396406491,0.002042822,0.00201008085,0.0020026476453627,0.0020122593481187,0.0020181150407515,0.0020201015442709,0.0021028180540513,0.0020096179394151,0.0020146621020089,0.0020126585979068,0.0020755316555806,0.0020126763462766,0.0020790316815938,0.0020125174731222,0.0020127038023593,0.0020131040762834,0.0020327253141646,0.0020113431765068,0.0020024626816189,0.0020099297345971,0.0020120335534117,0.0020150438504123,0.0020593366603759,0.0020122995826927,0.0020332266762378,0.0021110172601223,0.0020239787767306,0.0020203533135183,0.0020222609150959,0.0020254921366785,0.0020200487161704,0.0020203826754736,0.0020210100335259,0.0020252170901168,0.0020255574953655,0.0020250362791516,0.0020247159707865,0.0020260036818257,0.0020252110324406,0.0019828684296167,0.002023277289984,0.0020133411523237,0.0020123369641319,0.0020160384898479,0.0020230239037982,0.0020764474259482,0.0020158469919807,0.0019997841871398,0.0020859798988101,0.0020093887687246,0.0020179665706251,0.0020089442820588,0.0020185595114484,0.0020201013859994,0.0020177245193703,0.0020217579103035,0.0020179795237173,0.002027537443922,0.0020221946140664,0.002015776008753,0.0020478336807084,0.0020174050632911,0.0020157014383221,0.0020109396578057,0.0020133425058548,0.0020154652763539,0.0020178485074955,0.0020136813734107,0.0020136468796673,0.0020153767298821,0.0020414286888214,0.0020115669872261,0.0020235062402289,0.0020161337549777,0.0020132049905509,0.0021247388401025,0.002009956805037,0.0020140114889694,0.0020177099866618,0.0020137892672073,0.0020167078993143,0.0020020323491044,0.0020138171772951,0.0020116035442048,0.0020131249359134,0.0020102418620363,0.0020140875062229,0.0020184469113962,0.0020195998007793,0.0020208315047251,0.0020245602760217,0.0020245587331323,0.002020807555696,0.0020240255179679,0.0020188665447898,0.0020180592398619,0.0020167600856986,0.0020136555608561,0.0020159876074122,0.0020114396056116,0.0020283009669356,0.0020067495507604,0.0020089820103209,0.0020017241127394,0.0020022493901816,0.0020013142523364,0.0020034812133819,0.0020007187352369,0.001996761937038,0.0020047342119875,0.0020147412497974,0.0019979229441535,0.0019903360746397,0.0019939674275677,0.0019906134861688,0.0019969818771869,0.0019855944268157,0.0019909396463539,0.0020027324065688,0.0019952827277907,0.0019792599306968,0.0019939870059671,0.0019976791906577,0.0019836508797234,0.0019984843415028,0.002003221669887,0.0020106275820791,0.0020107156413326,0.0020124711586203,0.002003181363742,0.0020025210018993,0.0020083242059146,0.0021189012341171,0.0020121835419923,0.0020400221089087,0.0020066274075423,0.0020044029003595,0.0019942048165383,0.0019927972477096,0.0019923578397772,0.0019903762029746,0.0019875859589189,0.0019877784824462,0.0019959124087591,0.0020063175981512,0.0020000291634465,0.0019979178453709,0.0019980479074747,0.0019934137411902,0.0019994822910233,0.0019988221154005,0.0019966768208253,0.001985955088469,0.0019962215568182,0.002090173271201,0.0020188289744246,0.0020186213663533,0.0020177583697234,0.0020371012071605,0.0020420687443515,0.0020319862478546,0.0020215239913663,0.0020101181909372,0.0020038531173052,0.0020042974548159,0.002003650955966,0.0020014158698899,0.0019965376278386,0.0019997123152578,0.0020137696136939,0.0020178458255054,0.0020152537536878,0.0020174600653517,0.0020163301013341,0.0020184485324759,0.0020323140411508,0.0020550464126695,0.002033999708157,0.002010092152943,0.0019887829480586,0.0020207783111786,0.0020161840731525,0.0020075586231049,0.0020057242066585,0.0020024759252914,0.0020116504710311,0.002019941417257,0.002011546868401,0.0020121512566939,0.0020120876720309,0.0020173956984224,0.0020112179487179,0.0020162511649581,0.0020152297822797,0.0020220967310521,0.002025981969911,0.0020072534265247,0.0020246483577468,0.0020581995073259,0.0020274315147416,0.0020317765586696,0.0020314991567124,0.0020288903479974,0.0020317265735592
    27 ZEC-大零币 53.9857045 0.261571% 197864781.22209 231208766.47902 55.763696043333,55.575,55.9026583,55.86289623,55.6910786175,55.796352844,55.69447672,55.807215306667,56.077353773333,56.38320876,56.144409263333,55.39575935,55.144416426667,55.2485290475,55.156506466667,55.16879153,55.237894823333,55.4126345425,55.43454624,56.771212738,57.31054452,60.90504269824,60.8879962575,59.32182237,59.3422403,59.464495446667,59.331923101265,60.04110278,60.48332644,59.7,58.94323495,58.96213028,58.864667893333,59.21567105,59.504907246667,58.76257678,58.72250896,58.761125,58.9575024225,59.351417216,59.002449560833,58.645360092,58.797940496187,58.64005966,58.362329333333,58.292476004,58.90505374945,58.867230733333,58.737703095,58.805410056667,58.78899356,58.430594036667,58.923129622224,57.779796383333,57.6202389,57.349568226667,57.332467792,57.482462453333,57.2844370425,57.294162254,57.013576371429,56.306226493333,57.31952488,56.685739693333,57.54739789015,58.038839176667,58.108893215,57.364570374,57.5274744145,57.914763495,57.4415745125,57.552398113333,57.80841674,57.900646364,56.4252025,56.497920926667,55.605979616667,55.388911552,55.405610024,55.6753623175,55.30379125,55.326096,55.3111415,55.30005,54.96872009,55.10482122,55.511038866667,55.205627642935,55.16415055,55.1777929575,55.445321265,55.237683912833,55.29375282,55.209738585,55.33591423,56.0451152,55.42452209,55.28169999,55.39306732,55.24294779,54.770310925,54.801720838406,55.00543475,55.03612903,55.017556196667,54.884195276,54.51539814,55.007433333333,55.464810133333,55.31089698,55.138753852,55.261335040821,55.106374455,55.31241049,55.49686086,55.88016,56.2304475,56.0466803875,56.11780316,56.294406864,55.879015,56.0117047,54.960667265,55.143468703333,55.221590345,55.214799775,55.214167376869,55.245,55.21917298501,55.254873735,55.042338204,55.046131574667,55.33348,55.185443365,55.268013198242,55.1503993325,54.970430141667,55.073519206919,55.101561585,55.300804966,55.2416762325,55.5965526125,55.446242416667,55.34368749,55.326220035827,55.3597900975,55.321539307451,56.120562723333,56.024292225,55.854822176667,55.942982375827,56.116453865093,56.055357166667,55.365908256667,55.649455273333,55.51709,55.861760045,55.639960403333,55.8187544,55.4,55.362444386667,55.447360358,55.484689686,55.496677913067,55.528000805,56.167460986,56.1673106625,56.1803194966,55.891593948444,56.252606579786,56.10402,56.22131401,56.31432323,56.376919353418,56.4514,56.33035189,56.7423208375,56.770641226667,57.951862094,58.204798,57.5664078,57.4029363925,57.080650096667,57.3193046425,57.483748025,57.299341675,57.361287314,57.036625534983,57.01050915,56.716334,56.600537974,56.999543612,56.997745337203,57.01024651,56.72526784,56.67014604,56.717904674252,57.07788778,56.63084501,56.60809207,56.892189006374,57.066211952068,56.839685136667,57.710932431472,58.03056126,57.8719367625,57.44195942,57.4695113275,57.585338666667,57.66005366,57.2096679,56.93741403,57.0031734,56.62543672,56.59,56.628143495,56.905359546667,57.000651253333,57.21967754,57.087434466667,56.773799085,56.745533175,56.968094069482,56.87021105,56.698876769918,56.747203525,56.66943919,56.55476836,56.768918016429,56.414127873528,56.062169833333,56.074554685,56.05435568,56.1587911175,56.2516058875,56.2983665575,56.361617172,56.21145186,56.3272456575,56.30256449,55.867344886667,55.908741015,56.088756371876,55.895935932684,55.92066961,55.96661043,55.674159928355,55.23929443,55.4152082925,55.829854475885,55.338454763333,55.277166705,54.8598134575,54.805832943333,54.78692954,54.3612275,54.523826666667,55.12816623,54.719269872051,55.1487148375,55.26334024,55.45590993,55.3146592375,55.2372043875,54.991287572283,55.204742133333,55.167127136667,54.91976554,54.880914491667,55.224920749895,54.756788052857,54.22379503,54.356968445,53.8946866025,53.728206485225,53.8223718325,54.13689825,53.762984323333,53.6586853625,53.757291366756,53.774885694,53.527667016667,53.278808045,52.918011575,53.184721904286,53.183225325714,53.65356145,53.2,53.634062225,53.70671476,53.530019452,53.624767661429,53.75949213,53.7787009875,53.91099643928
    28 QTUM-量子链 2.44720654 -0.0137164% 219602667.23656 217613662.27991 2.5047668,2.50535024,2.50108592,2.49966788,2.4959927856981,2.4960938764235,2.4963486089166,2.50029632,2.49318,2.4886458666667,2.48328355,2.4589901,2.44482195,2.4499855938776,2.429420834,2.4489250667413,2.4495308,2.44242124,2.4447322166859,2.456665588,2.45153522,2.453454415,2.457142745163,2.45724158,2.4543978566667,2.4593565,2.4372349182541,2.4595713333333,2.48316111,2.4801657392181,2.46206424,2.4680888,2.4729904066667,2.4778091701268,2.472370972,2.5035588742857,2.574987954,2.5548363428571,2.5472426766667,2.5357419411834,2.5219771075,2.5179666672588,2.5273519622222,2.545,2.54500745,2.54407242,2.53056078,2.5277333333333,2.5211659433333,2.5169171977363,2.5208723069879,2.5230940946674,2.53155282,2.5083299257143,2.513723468,2.505324700633,2.5082317349795,2.514123,2.5077296927,2.5052373789023,2.5350642765989,2.5167060308185,2.515093186,2.5181555075,2.5236247016667,2.518326744,2.5378676593637,2.5417324114286,2.5938082685983,2.5521144045422,2.538109162125,2.5741362335555,2.5627399708725,2.537553212,2.513214,2.49251595,2.4510679961884,2.42889932,2.4242928131121,2.4271381333333,2.4188866666667,2.4295991124575,2.4310915,2.4373342220784,2.4349048941531,2.4203611424,2.42408752,2.4403644333333,2.4372864,2.436497536,2.4639660763636,2.4676229008083,2.46288279,2.4613742025,2.4652992386703,2.4812003733333,2.470701096,2.477307775,2.4728273191005,2.47660754,2.4790179608657,2.471764625,2.4667791222222,2.4657599085714,2.4601587427724,2.45815994,2.4420134420852,2.4762185,2.481710076,2.4792338603288,2.4603537526031,2.5178114026038,2.5202039739494,2.5073955,2.5161917768538,2.549502800182,2.5429383333333,2.5317687437545,2.5316952323515,2.52964886,2.5200017666667,2.5091222666667,2.505397416,2.5129788467636,2.51565,2.5157216666667,2.5265772525769,2.52613926,2.523028890853,2.51764315,2.5193176666667,2.5155,2.517535405,2.5106394442488,2.5277191591338,2.52662266,2.5316023066667,2.52595798,2.5227566820897,2.5756415011031,2.57959771234,2.5975192,2.5938122579649,2.58167428,2.5897566,2.5921858016667,2.611334595,2.5966445333333,2.5186777851169,2.640351988,2.6664596325178,2.67009712,2.6675771369628,2.6184936457143,2.6241474191618,2.63061771,2.6368785242857,2.5989864,2.6140544,2.6009735714,2.630513648132,2.5913218,2.6244228,2.6397315875,2.618537,2.610248,2.6013589352857,2.61350357,2.6237424575,2.613725577878,2.6335438195,2.6365983666667,2.6430196816667,2.6345502,2.5277812988522,2.6555558428571,2.6729719055402,2.659957012,2.642354932589,2.61922994,2.626010410535,2.6370083878307,2.6305283857143,2.610112625,2.63285983,2.613466785745,2.60132172,2.5874564638333,2.5892465,2.5938604333333,2.6406587344636,2.5749457109198,2.5733949017143,2.5956705875,2.5945140555314,2.5981478797706,2.6150872202878,2.5982089625,2.59543571,2.5847,2.5965740466667,2.5839672371938,2.5856142883333,2.6017709169703,2.597636675,2.5963641634315,2.594986825168,2.5954317833333,2.60247013,2.6065762866667,2.6012928422778,2.5975312182647,2.5932476275,2.5870595325,2.57616128625,2.568,2.59311216,2.586219432,2.6025246566667,2.5833036691444,2.5800612825,2.5606151372032,2.56615918,2.5869372377968,2.5828525668124,2.57028674254,2.569119025,2.5681684533333,2.571491397148,2.566301271698,2.561667866946,2.5665541424938,2.562175,2.5523894746667,2.5391126013576,2.5424699554204,2.529340408461,2.5300210110934,2.5336117444816,2.5279904576927,2.5248527828571,2.48200392375,2.5290594204819,2.4859816866667,2.4902597779325,2.4896145461387,2.4746688833333,2.4723270522082,2.46574128,2.47654053,2.469235436,2.4565908,2.4592684966667,2.4454840368548,2.44986296,2.43891318,2.44708412,2.45314793,2.4666025638437,2.480501,2.48117998,2.4782136641667,2.4798854742733,2.4765175,2.466301985,2.4721983,2.4686278752169,2.46695975,2.4625967558502,2.45812495,2.461650924281,2.4572291889474,2.4482006872011,2.408125924582,2.41617194328,2.4240965933478,2.4307677163667,2.4184049728502,2.4198489828571,2.42490108,2.434992475,2.44351987,2.413848573352,2.38907876,2.3838268488514,2.451139715837,2.4509480518,2.435049,2.440253420625,2.446873605,2.444566485,2.451140344,2.4457028181221,2.442030945,2.446671808
    29 BAT-注意力币 0.2105097942323 -1.02428% 23900670.670351 210632127.89805 0.19140321868492,0.19253372298146,0.19185227628465,0.19060208236449,0.19097214378848,0.19122484040792,0.19114911355356,0.19118695638639,0.19200413703819,0.19068783998901,0.19190955125118,0.19191137803648,0.1908762523313,0.1900234850628,0.19008646626213,0.18994869293774,0.18972083395221,0.1899541995926,0.18907238742219,0.18932842492615,0.18856887855138,0.18873917308425,0.18948305553571,0.18913023441765,0.18960130160399,0.19036977651353,0.18908700547286,0.18940195987443,0.18825406600391,0.18955113122264,0.18961380174122,0.18843023967565,0.18964285946308,0.1915424957138,0.19194532197046,0.1918224565398,0.19125358890589,0.19185303348607,0.19228299522887,0.19171586771269,0.19107879169188,0.19086355868522,0.1922747518337,0.19251766997344,0.19238897392511,0.19110555432926,0.19114890123858,0.190813043039,0.19106326692206,0.19210221152632,0.19249204824469,0.192717197282,0.19287743917455,0.19362205747956,0.19380941469802,0.19342192246176,0.19396308147842,0.19413145705151,0.19325435267165,0.19392152327411,0.19412755729838,0.19395605941463,0.19450387015459,0.1947759535438,0.19544690149035,0.19595198983236,0.19591716553737,0.1958819835216,0.19653907269734,0.19651102867111,0.19654490041756,0.19612464492366,0.19689719331073,0.19650207238862,0.19686750412839,0.19651224518159,0.19527384003792,0.19570035902592,0.19429673125506,0.19031221457526,0.19052492437326,0.1902922087344,0.19063350926179,0.1913023321753,0.19173124141549,0.19201184954075,0.19378495945885,0.19067421207692,0.19367219029068,0.19403470328553,0.19459228063778,0.19443131115679,0.19331773212481,0.19395135144227,0.19407659370474,0.19337843723214,0.19299203859314,0.19192278434662,0.19179105003424,0.19269455627781,0.19368112631579,0.19365589258255,0.19369271294487,0.19494118239335,0.19448864293249,0.19583982547116,0.19464716976965,0.19594862699257,0.19406290253828,0.19426692418845,0.19437092407222,0.19503060284167,0.1959900055466,0.19657307346841,0.19665441368978,0.19608541420385,0.19689380275564,0.19683815454353,0.19710348853012,0.19631277994725,0.1961968105928,0.19659864711067,0.19595871773664,0.19615800753809,0.19702963082083,0.19702019225235,0.19761024089633,0.19733930538662,0.19783803319476,0.19816848462973,0.19794311382211,0.19803413602841,0.19831215483017,0.19816497532158,0.19905175216683,0.19812511192569,0.19894701550728,0.19740830322675,0.19653938795771,0.19733651870579,0.1977655711879,0.19729283633769,0.19677489397325,0.19742839445044,0.19802564385951,0.19757803761761,0.19828050114213,0.19920791395686,0.19898568731984,0.19860056754475,0.19880159877693,0.19811528895723,0.19850904667016,0.19889276339647,0.19918645404854,0.19832388551606,0.20032930855845,0.20160599024424,0.20134304969782,0.20094095233482,0.19799859934279,0.19971786963344,0.19999361967477,0.19998624622056,0.19990984596573,0.19984847905763,0.19821726286435,0.20013083069402,0.20123708877126,0.20096182524728,0.2004350435874,0.20079498144608,0.19969817895355,0.1998241936064,0.20004077150157,0.20033877823862,0.1995024026948,0.20005353190654,0.20050262329951,0.20060303793553,0.20023937225819,0.20049719472099,0.20210523139977,0.20234716573876,0.20449717492664,0.2057462567519,0.20891285647511,0.20933477463779,0.19956773842992,0.20748896821306,0.20750874667837,0.20650206343083,0.20557865536632,0.20698516763549,0.20213251588289,0.20999628097639,0.21276551616377,0.21921369388083,0.21855329462801,0.21427548383972,0.21373123463631,0.21401396183806,0.21348891212258,0.21546299268788,0.21717647798305,0.21775703373652,0.21762378807796,0.21748290974681,0.21389910268332,0.21363029495414,0.20979943972773,0.20966653901029,0.208519969834,0.19906958590822,0.21125594478546,0.21009027553483,0.20777986645042,0.20812804190047,0.20940154118327,0.20822116722689,0.20860767331663,0.20812922233051,0.20658981253178,0.20677561151015,0.20879927770265,0.20802007024828,0.20976442016844,0.20899555035795,0.2072127769192,0.20631106891509,0.205940772313,0.205140368745,0.20613269878418,0.20621293736131,0.2056278920145,0.20629848292452,0.20485498622155,0.20439979569314,0.20280946331408,0.20211070291791,0.20206813625149,0.20156350321889,0.20212690045973,0.2020948834017,0.20243870996135,0.20186365754991,0.20276384027566,0.20354569683189,0.20150259375178,0.20183808454722,0.20132422108334,0.20169881635099,0.20212005840484,0.20223694216674,0.20080362950026,0.19829926273519,0.19958031323571,0.19917653228008,0.20054714273333,0.20122748251343,0.20203656221596,0.20313604195241,0.2028235139596,0.20352720981748,0.2071235027651,0.20492111901635,0.20428279296931,0.20531095836873,0.20555295509996,0.20647205954452,0.20594303458861,0.20597375936701,0.20703172901466,0.20761101520914,0.21045431616489,0.21234821903134,0.21146751663512,0.20931202797712,0.21164588980526,0.21179669472454,0.21034250628093,0.21217403891638,0.21369767341665,0.21041038081184,0.21033047893299,0.20980968923227,0.2069909014219,0.2048137091277,0.20502411396238,0.20480547190015,0.20793420323818,0.21281191588847,0.20910372122471,0.21487533399286,0.21522694919815
    30 BTG-比特黄金 12.17722955 -0.228335% 9619246.1931486 207383477.60682 13.177872,13.188498666667,13.1641317,13.1780052,13.160735035,13.14296,13.177434666667,13.185,13.189213333333,13.21089476,13.156408,13.185,13.134493666667,13.139273,13.13165492,13.13356266,13.14959846,13.145,13.108378945,13.149348,13.137240776667,13.11754094,13.19839154,13.237887345,13.199786266667,13.21,13.173893634036,13.17,13.215832,13.17804882,13.173340966667,13.24,13.23576125,13.19622034,13.1988617825,13.28,13.245696666667,13.239156666667,13.236276183333,13.20588027,13.209435933333,13.218952,13.216995662,13.2575,13.23245922,13.275,13.2357569,13.295,13.2656315,13.33502647,13.3358685,13.33081597,13.329132,13.284691,13.263032666667,13.42265016,13.248248,13.23653568,13.21959313,13.2,13.2057625,13.18863624,13.21738884,13.2,13.2486,13.2439901,13.24,13.22855352,13.22,13.337798166667,13.22,13.22,13.24,13.23,13.195836,13.102918,13.111556,12.731874533333,12.769876,12.79988457,12.78,12.841092625,12.751184,12.82133792,12.828900205,12.79139254,12.79876774,12.83020873,12.825557333333,12.84,12.870671,12.850971655,12.88937123,12.82888158,12.889598036667,12.89,12.877627346667,12.8973965,12.9113536,12.955744,12.897535253333,12.9060216,12.9822865,12.98,12.87225012,12.870258,12.803784,12.87367008,12.867067,12.89,12.88,12.96920685,12.89231132,12.87,12.89674264,12.92529247,12.936925,12.947524476667,12.95,12.952761,12.975654196667,12.9813875,12.9633875,12.973675,13.05247488,12.99239361,12.957744973333,12.95053641,13.0047015,12.94519468,12.94147757,12.92938372,12.954518,12.99060735,12.97,13.127,12.96,12.88,12.95042,13.04,13.05,13.05,13.085452325,13.04,13.07291174,13.08738652,13.133966,13.18619548,13.1803431,13.11352247,13.123871,13.11,13.08,13.03,13.06695498464,13.038497438827,13.0592538,13.033498555,13.1066437,13.00251,12.997506,13.012559,13.062183733333,13.039674,13.0412946925,13.05,13.03,13.059741916667,13.0631966,13.044576015,13.008211,13.001730133333,13.012824963333,13.024352,12.9961,13.025700470815,13.0884335,13.03674,13.032229,13.03,13.022893693333,13.014572,12.96635519,12.9642,12.96574218,12.96530347,12.94327857,12.92582745,12.964575,12.958725763333,12.88,12.9704388,12.941592975,12.95124067,12.901179866667,12.91,12.925457313333,12.88,12.8569004,12.886757,12.89,12.882045146667,12.88,12.900297,12.91,12.9,13.01,12.96043297,12.9,12.96706754,12.94,12.93,13.01,12.97,12.92819604,12.99590586,13.00574757,13.03,13.06,13.052269275,13.030819145,13,13.00961984,13.01008522,12.982775,12.98375,13.140425,12.926628,12.88018326,12.860703375,12.8984751,12.91111145,12.91047504,12.89249288,13.0150008,12.936497973333,12.796860373333,12.716498,12.700728766667,12.66,12.64106169,12.54,12.567323816667,12.53704247,12.57,12.510046095,12.507037325,12.44819,12.37387384,12.4295997,12.39186826,12.335117655,12.24996585,12.22,12.20680286,12.38,12.217675235,12.21,12.24,12.31933137,12.3250399,12.32,12.451985333333,12.25295,12.284446666667,12.29945587,12.3,12.30063472,12.28994956,12.2988408,12.33147276,12.31022512,12.2313,12.22550136,12.1716,12.2196,12.21415,12.23489938,12.19205,12.209686,12.1829,12.16175,12.15031923,12.087697746,12.196057,12.09756604,12.135689595,12.14208776,12.15894043,12.14985852,12.1480794,12.17430533,12.20038995,12.12458555,12.11452608
    31 LSK-应用链 1.520086164 0.584597% 5788091.5850371 168604137.94112 1.4976239966667,1.499964885,1.495409729,1.4902885413333,1.4924397333333,1.49303659,1.49856078875,1.5257783612,1.525931134,1.517524636,1.52165741,1.51187269,1.51713149075,1.51643465,1.515406947,1.5071612806667,1.5039980833333,1.5061566,1.5156325016667,1.52333436075,1.5187023053333,1.517123568,1.5196378183333,1.5090344033333,1.5065518273333,1.5042415773333,1.519276,1.5240063333333,1.525665297,1.515444804522,1.51329347,1.523225555,1.525587768,1.5265652596667,1.52041374,1.521677495,1.523527486,1.525749922,1.5260583346667,1.523703300375,1.52260884,1.516701738,1.5196236725,1.5177898705,1.51881398,1.5207056423533,1.530127974,1.54095759,1.5492940563333,1.538742057967,1.5441375943333,1.56017073,1.537315714,1.53997505,1.54837771,1.5489392666667,1.55657712,1.5415400880879,1.53904397,1.5357348,1.5365862035,1.538379981,1.541190173,1.54910021,1.5479523233333,1.5509912,1.54565066,1.5406225383333,1.558873870553,1.557955311,1.5585574985,1.563178885,1.554276497,1.54505463,1.5219074010567,1.4852688895498,1.4605730466667,1.4625070573333,1.4641274768,1.4685240966667,1.478141002,1.4790786933333,1.4833000366667,1.4814651515685,1.4807788406667,1.477032546,1.4838077966667,1.4919203133333,1.493686882,1.4900516333333,1.4897150835,1.4746803768333,1.4840269553333,1.4911777593333,1.481802179,1.48311892,1.4826460096667,1.4838230366667,1.49357041,1.4855310266667,1.4824565233333,1.474613966,1.475175996,1.474921808,1.48319655,1.46870956,1.4748270293333,1.476141024,1.4754066573333,1.4902541568,1.48713342,1.4794812124,1.47905457,1.4786663793333,1.4861074333333,1.4888837433333,1.488614318,1.498247468,1.510171664,1.49981276,1.498509598,1.4938678735,1.4946209666667,1.4955967333333,1.4716529565744,1.4959415248458,1.49669868,1.4941812666667,1.4893909133333,1.49126417425,1.49144425,1.4932625733333,1.49412871,1.48734386,1.48405698,1.49031172,1.48913572,1.5096531113333,1.50853104,1.50004337675,1.497275234,1.5086843925,1.51588416,1.50824714675,1.5028679266667,1.5067042735,1.5155336815,1.5150742316667,1.51571886,1.523279137,1.514124005,1.51326794,1.505623316,1.5082931626667,1.50011235,1.5004704,1.499782068,1.4960278083275,1.498382325,1.4989327853333,1.50067115,1.50978459,1.5104803866667,1.5077235665,1.5042584405,1.502916465,1.4999642366667,1.504170445,1.50337922,1.501535635,1.5020667384,1.5077212366667,1.5075069316667,1.5126790022,1.51732837,1.5164597,1.5159775583333,1.51494145,1.515976365,1.512960693,1.5118465036667,1.50760427225,1.5069558466667,1.5051989266667,1.5052720166667,1.50593746,1.518744966159,1.5045128866667,1.50372465775,1.5010718666667,1.5042429865,1.50455492,1.5138402272,1.51465927,1.512824696,1.51823713425,1.51136721,1.51034895,1.511897115,1.519142166,1.527212213,1.5324867223333,1.547176933,1.5477641716667,1.5491128653333,1.5419441235,1.5470093355,1.54299525,1.5422052933333,1.5465304892,1.54549767575,1.5474089195,1.53064532,1.53483229925,1.53856296,1.5365289025,1.5293150255,1.5341661495,1.54436219476,1.532024612,1.532227788,1.533463867,1.536272155,1.5488268475,1.547279774,1.5190710793333,1.5272917235,1.522686595,1.52561075,1.5330862013333,1.5267446375,1.52485607,1.5269983385,1.52775456375,1.5250440966667,1.524078649744,1.52254238,1.5197567225,1.5270192386625,1.53136432772,1.52718569,1.52853827,1.5230420533333,1.5275994476667,1.5251152676,1.5170624335,1.51866978,1.5129807566667,1.51756927125,1.5246060239478,1.5078182425,1.49985266125,1.4968633095,1.4947077105,1.486271328,1.4905963843333,1.49247522,1.5118720333333,1.5058133046,1.51245488,1.5150572053333,1.5119382595,1.5063014265,1.504575045,1.5078927284493,1.51701034,1.51478224,1.5103260235,1.50882628,1.50451383,1.50371626,1.50183177,1.4999092763333,1.4983204016667,1.499763477,1.5016183515,1.4968798266667,1.5006363033333,1.5004315875,1.4983382005,1.4945054983333,1.490666593,1.4859548866667,1.4917180213333,1.5017127025,1.497523235,1.499257069,1.512435747,1.5106418032,1.507082106,1.50656054625,1.5087193786667,1.5135681865,1.518416177,1.5194729690557
    32 OMG-嫩模币 1.6425962833333 0.251946% 193224547.24495 167051506.11593 1.4992298776353,1.4799150153515,1.4955745419866,1.4951354070667,1.4919738004667,1.4963856308101,1.4920439098435,1.4865493320375,1.4870194953924,1.4971351247196,1.4854062652911,1.4791898641527,1.4808254138941,1.4783322938236,1.4726185907626,1.4623298446139,1.4611645690385,1.4614128975,1.4598492957906,1.4586851791045,1.4672077393333,1.462955155,1.47092116848,1.468309834525,1.468601805,1.468916203108,1.4650412103,1.4560981662513,1.4668223829,1.5021744,1.5011142493633,1.5026995738333,1.5145873696249,1.4908597629036,1.5152607979835,1.5201152092,1.5087830091375,1.5004150236969,1.5200293605914,1.527646059712,1.52557534375,1.5181216347071,1.5193581636322,1.5293930997333,1.53788856,1.4725674813083,1.5455586872151,1.529324775,1.531750453746,1.5322255340672,1.5420366519987,1.5406969705,1.5516885889346,1.607000196,1.5996869333333,1.5953263351912,1.5923992366667,1.59185108,1.5900763906,1.584109338,1.5776655898822,1.5663018271702,1.5637502362667,1.5959612510711,1.5840300779571,1.623044036125,1.6068736392531,1.6098387356356,1.60308203,1.6082275214878,1.6092221904385,1.6248459069695,1.6135345129442,1.640961758199,1.6201583457022,1.5887826755548,1.5696613640255,1.4998165,1.520328525,1.5199036510715,1.5208158480331,1.5184814409215,1.5221663153398,1.5238633559619,1.5224485,1.520867,1.528183,1.5503421,1.5517245,1.5622873266667,1.5559055,1.5592442538829,1.5417979533333,1.547725465,1.5396154443974,1.54002,1.5639249726964,1.5498970322286,1.5274787705456,1.5580114422513,1.564629832328,1.5580826537962,1.5533654763519,1.5493145398675,1.5519257745863,1.5490887148865,1.5502065699284,1.538362462,1.5519066673412,1.5651593034936,1.5672338668737,1.5563699583321,1.5584881464,1.5600331505681,1.5617955048164,1.5921144705833,1.5983038692026,1.5943223927333,1.5967666666667,1.593598197225,1.6014294810415,1.5575366269235,1.5965544462544,1.5880716294818,1.6010019943535,1.6143523286883,1.6130985686165,1.6114371691141,1.6115611020274,1.6196608249937,1.6093453172071,1.6087790050741,1.60946545792,1.6223590935,1.63626103375,1.683428144,1.666702196173,1.6683578259037,1.6529953563861,1.6414719174096,1.672998682,1.6927313985106,1.7026587250986,1.6890000787701,1.6986752098933,1.7285228424107,1.7023402773333,1.713644298,1.7104041536961,1.7086126549466,1.72623298736,1.6982976833333,1.7124738144708,1.7193413682,1.6798409875,1.67618880076,1.689546715,1.686124775,1.7217240019089,1.6793959765333,1.6647724485587,1.7219653860662,1.6763086666667,1.7163656448296,1.7161716,1.7149053,1.70849385772,1.7011083590435,1.7043503266667,1.7019007472245,1.7078075778839,1.6986311100865,1.695769382246,1.7070122844014,1.7099021006667,1.7125652085381,1.6828199874072,1.74398896598,1.7782384075,1.7570133997012,1.74143114,1.7530388051,1.7750102445061,1.7243385466214,1.826073402,1.80372576384,1.8258350998,1.8306335677,1.8187712726396,1.8054534286189,1.7851353482422,1.7786479078762,1.7838508006096,1.775102283285,1.7849053357106,1.7755873837306,1.7671158400608,1.7578678056816,1.7702901390667,1.759035590625,1.7439154607763,1.7546793672,1.7550234769253,1.7457370228571,1.7484980258062,1.7406786294871,1.7401660788596,1.735272946685,1.7345046637804,1.7463522774891,1.7544109203017,1.7421840999326,1.7422378632128,1.7399000807857,1.742915191097,1.7315997637,1.7327473004625,1.7336945583493,1.7129636792,1.7223912135083,1.7141814120894,1.7116832849702,1.6983350799706,1.7056817519,1.7125449330333,1.7113872294457,1.696392781008,1.6869082641344,1.6792815796097,1.6854141722688,1.6854154470635,1.6887628560905,1.6945072067466,1.6902101111667,1.6899496656,1.7130366402001,1.7245191983757,1.7096091780306,1.6931922766667,1.7008467941174,1.710467809095,1.6833718912122,1.67151225535,1.6836104264,1.67186668298,1.671638747826,1.6691555747471,1.6354014688143,1.640498577775,1.6566943909165,1.6668747587062,1.6454463991557,1.630965791,1.6640726045526,1.624529068284,1.6293035039492,1.6184370710667,1.6288359026671,1.6274673943007,1.6462871580149,1.6549253634012,1.661112852439,1.6683280180667,1.6623902782927,1.6692918798534,1.6536914247321,1.65481848,1.6571631497067,1.64973479235,1.6445959268333,1.6443700944,1.6320204079482,1.628973566,1.6287649753726,1.6084485,1.6075760314832,1.6083987803596,1.61016438752,1.6051896938398,1.6002535782176,1.6162035754098,1.6101255701802,1.6059899272319,1.59732795616,1.59745191,1.6574356419245,1.5824692912777,1.6090548541442,1.61927248,1.6232126655261,1.632962722,1.6284522559468,1.6260559790994,1.6241275694083,1.624875263115
    33 DCR-德信币 18.59551321 0.584136% 2507838.7365601 166039322.49804 18.9368431475,18.9490145,18.904740155,18.918625335,18.952232756,18.90829,18.918331242,18.91434976,18.906064,18.9578869025,19.020827294,18.9553501025,18.926265764,18.841902936,18.844120508,18.8118635,18.836223474,18.76470104,18.785949658333,18.80085635,18.817905255,18.839417225,18.8235623,18.773994013333,18.86237301,18.823935385,18.809534216667,18.742721335,18.637837976,18.84594068,18.7792070625,18.767467283333,18.746799245,18.802708343333,18.83981382,18.7667926975,18.760068825,18.882473175,18.77608513,18.74650618,18.809073225,18.7583485125,18.728554044,18.77110505,18.751989088,18.7551334,18.91356898,18.995457773333,18.98162734,19.003662573333,18.995168,19.128806055,19.10312795,19.147126395,19.035779,19.02790215,18.99955658,18.9624588,18.980255664,19.02230716,19.026028025,18.98679598,18.9762159,18.962046115,18.98420855,18.960077204,18.9464855825,18.921157416667,18.93286743,18.93031261,18.95243831,18.9671682025,18.944716908333,18.896192495,18.964384978333,18.9005176,18.752697756667,18.74535121,18.523840812,18.350891795,18.469832,18.404660865,18.371674542,18.464698374,18.46575244,18.4674618275,18.628642615,18.570366236667,18.541285,18.57850253,18.638948,18.6304006875,18.6495045125,18.54325005,18.57783934,18.495338904,18.452714096667,18.545201,18.49109113,18.475880224,18.494717594,18.498096603333,18.452911266,18.4570559425,18.526510666667,18.538107395,18.491107351667,18.42381583,18.397094886,18.338998275,18.35406377,18.24117941,18.197880356667,18.1736771175,18.14260826,18.238835671667,18.1688076075,18.25078393,18.416986422,18.356413098,18.653954165,18.686702326667,18.64937338,18.639521186,18.612125733333,18.683128733333,18.745153336667,18.73297965,18.7285069,18.76956232,18.7391192625,18.71593891,18.7330807,18.675952175,18.354342792,18.7680505925,18.742957424,18.673432353333,18.8967924575,18.843841173333,18.952630303333,18.929251265,18.94091818,18.92869543,18.993031235,18.95821902,18.761044984083,18.920462006667,18.916186398,18.944622375,18.901076266,18.8255872375,18.8693088,18.856109278,18.790485,18.7795764,18.90288727,18.756248,18.96247182,18.672360322,18.650811063333,18.6700691,18.69552474,18.7246348125,18.767235702,18.7920964,18.765523466667,18.783109832,18.759441858,18.702049906667,18.70685093,18.73645387,18.68904902,18.648556598333,18.722762896,18.706931733333,18.756252446,18.75916569,18.785659676667,18.807900533333,18.6910135,18.739963566667,18.72792655,18.729658181667,18.709899944,18.669410106667,18.73528371,18.818516833333,18.774221922,18.7861937125,18.72633792,18.719355586667,18.716911146667,18.705980062,18.70816963,18.628488928,18.659023585,18.670400136667,18.735644638,18.7289830425,18.654807822,18.643830925,18.64890698,18.70646454,18.731866396667,18.772988898,18.688362453333,18.8391895,18.79279429,18.802185765,18.706534,18.690735455,18.670341372,18.655236278267,18.688581353465,18.634056853333,18.683133884,18.644100095,18.723027403333,18.654549118333,18.68642678,18.6871806775,18.651521702,18.671999586667,18.66719444,18.657860106667,18.6594253775,18.738961826667,18.780548423333,18.79522863,18.8047219425,18.779162525,18.7466502975,18.72345014,18.719965222,18.7114636175,18.7790564275,18.7703780375,18.84256205,18.81174306,18.802429636667,18.7986179375,18.73029377,18.7543536,18.826033466,18.9221,19.023698926,19.030205776,19.01732592,18.916683804,19.1786171625,19.396726553333,19.435980915,19.137304392,18.955907168,18.986732262295,18.930460815,18.7668032675,19.009935674,18.91714949,19.025185532,19.0492987475,19.1286792,19.29435511,19.245677701667,19.3519338,19.50370714,19.53377,19.468652305,19.56574966,19.310504364,19.292227432335,19.52978052,19.1693649,19.017670145,18.9201025725,18.718925313333,18.548823945,18.6103205675,18.56042562,18.575253246,18.351184638,18.276626992,18.2724917075,18.264268175,18.244068606,18.196479385,18.3257746,18.4060484775,18.340630493333,18.451564595,18.47898036,18.428250413333,18.537919145,18.612410005
    34 XUC-雪币 2.5107949572596 0.2969% 2528224.4388687 163030031.62192 3.0687864352197,3.0658781823406,3.0599122376523,3.002520189943,3.0704170376133,3.1580961905533,3.2343115828803,3.2720625539038,3.2846166417614,3.2091470597059,3.2159172185456,3.2126871423598,3.1982992414477,3.0965239377358,2.978797928411,2.8671408747532,2.863370960263,2.7967901950244,2.8715883543911,2.8350086705596,2.8339219715425,2.853873607012,2.8461594704808,2.85859992665,2.8569203495961,2.8606103135836,2.8511333130596,2.8662502352057,2.8424752329633,2.8695780701333,2.8380803820584,2.8444321213889,2.8235368773355,2.8962958426575,2.9361734896167,2.9029345126519,2.9272378957183,2.9101534166423,2.8691210405772,2.9155175840308,2.8985206072853,2.908481457703,2.8649241196104,2.8652858250788,2.8471403961566,2.8296283518247,2.8130013431061,2.8067284356552,2.8037269530752,2.8034722374062,2.8062309424994,2.8142475233073,2.8869782898927,2.9031614576124,2.898825422186,2.9088187503983,2.9232774588913,2.8840737817881,2.8446410458721,2.8538073132138,2.8565472215158,2.8451137875783,2.8349027678006,2.859000430971,2.8233451312003,2.8454961970332,2.8315493238079,2.799204611207,2.8123711076247,2.8058133421084,2.7766709901198,2.6260624615769,2.6078067154015,2.5773357734101,2.5788481279589,2.6344917819097,2.5738403447466,2.5825269551951,2.5789370876686,2.5741622843601,2.5579832003069,2.5681511033899,2.568326312405,2.5570732902952,2.6332,2.5606977004632,2.5531129005423,2.5608314794934,2.5574294358267,2.5687582041288,2.604731923,2.598783536,2.6110613664,2.6239937493333,2.6068267389223,2.5939561727766,2.646151436287,2.6158842002197,2.6023244579999,2.617983534733,2.6005314031396,2.5956808538567,2.6079813851065,2.6442438056117,2.5861402233981,2.5651548925758,2.5643334887161,2.5561304966566,2.5350961671239,2.5571800595107,2.5531013128641,2.5422051182897,2.5331952675296,2.6162293577909,2.5538086961484,2.5737380306135,2.5337587665048,2.550668588193,2.6124473641099,2.5683791701709,2.5756363450752,2.5792403124174,2.5880417690583,2.60560401,2.5753022094915,2.5776077649569,2.5932070116781,2.5755297086165,2.5923624496331,2.5981684715769,2.5892271239924,2.584632315307,2.5802663557616,2.5858114643136,2.5577174906781,2.5628082529187,2.5160097124541,2.5515734437411,2.5397732852819,2.5480749397956,2.5320259522667,2.5256795378104,2.521732811162,2.5665663617146,2.5095159496876,2.5803438618652,2.5945099403269,2.5422709284043,2.5300232891953,2.5517217382333,2.5650777407,2.5538403822667,2.5764818181333,2.589020124,2.609404448,2.6027088346667,2.59941797545,2.618008898125,2.575532278,2.5920727050667,2.591786188,2.5862822830667,2.6243139156,2.594246542205,2.53229403946,2.5629702328336,2.5481678839201,2.5680971550144,2.4669906607723,2.5469080640354,2.5440444008121,2.5741081559916,2.5542309685436,2.5335437760853,2.5369613241546,2.5237236707506,2.5397229134491,2.5618487635343,2.5437437419435,2.527766031687,2.5325610186229,2.5344625509657,2.4826165440103,2.5133261560088,2.5074063445852,2.5037418406328,2.492654214881,2.4965806036685,2.4890557152603,2.4927422900281,2.5030901192608,2.4995959994667,2.4949592737667,2.5363647705333,2.5382781803673,2.5189494093333,2.540963145,2.4987524624667,2.50716977465,2.5108564246667,2.5047529904,2.5018101934667,2.5009608757333,2.5170069936,2.5082511430667,2.5060471156516,2.5047980052609,2.5019489373817,2.505126177437,2.5044077383961,2.5110563419071,2.5140396877981,2.5635148306061,2.5109236318698,2.5109718162656,2.515255706486,2.523334877573,2.5246905458687,2.5289722550226,2.6105922071225,2.6557177533,2.6718918185552,2.6463857419317,2.5928337567667,2.6066681308333,2.5956156764,2.5959730616333,2.5962725036667,2.5992737065333,2.7131063384593,2.7246638512494,2.6906125333,2.8500796125005,2.7136770016667,2.5792524458333,2.5593805413333,2.5507070004333,2.5708041210667,2.5620955650711,2.5369520770667,2.5328505659,2.5383629990667,2.539498758225,2.4980476290604,2.4827631686503,2.528245886275,2.4922688777333,2.5145534463673,2.5164508823286,2.5187926174439,2.5097964364708,2.49645895874,2.5090952210579,2.5040523472783,2.4984595251548,2.4953588165221,2.4947031998369,2.4947313512329,2.5065046287279,2.5012200884805,2.5017968659327,2.4940281271782,2.4866679011854,2.4721527940828,2.4578735313549,2.4534806668211,2.4923388356106,2.4620768680038,2.480446819215,2.4755186338806,2.4615911126743,2.4711464298543,2.472504654975,2.5095895273724,2.4496491404421,2.5004307607816,2.4985739830807,2.529711990066,2.5466367522537,2.5194394122285,2.5187244281336,2.5095070800131,2.4911328650332,2.5076302887915,2.5226907199955,2.4949387401168,2.5011685030816,2.4924070023158,2.5007296672307,2.4921720573147,2.4949985515683,2.5060438734834,2.5079266105597,2.5279813130667,2.5271354793667
    35 LINK-ChainLink 0.4580712582 0.280067% 10400820.163009 160306798.92317 0.4820573694,0.4739162981,0.4735461508,0.47286732375,0.48259073294,0.47258844956047,0.47412600605,0.474574919225,0.47628187275,0.47847239435,0.47727518328,0.477336269275,0.49956231310754,0.48158305286667,0.48096275894,0.4844407435,0.48349028293333,0.49411665631057,0.49083123001667,0.48854115268,0.49384907753596,0.4874826396,0.48602552826,0.47952737226667,0.482500778925,0.48234427962,0.4856812460395,0.48052277414,0.48255438018333,0.4870947795,0.47694511146667,0.4826835687,0.48250428135,0.48215397403333,0.47919779395,0.47643726915,0.47780442266056,0.47635247794,0.4775724884,0.4811512374,0.48147607284922,0.4814042864,0.48904742327222,0.49542066565,0.49547899086667,0.47970901164761,0.479855580125,0.48251576078,0.4799496199,0.4818335312,0.48681015491667,0.48179987506667,0.495840477,0.478518797325,0.47973838245,0.47957144,0.48586935567143,0.47869008843333,0.47741116666,0.475567069375,0.47659593208,0.47639295786667,0.47720574505,0.485106914,0.47847403025,0.47741175,0.4773520541,0.47692879606667,0.47591367246394,0.47540895502,0.4756701807,0.49516669146667,0.49214339223333,0.47506086695,0.48447362066667,0.4722095662,0.46032845203333,0.4485712497,0.45861998626,0.45183069215,0.45272548275,0.45354830066667,0.45457891886,0.454050332,0.45875409171066,0.46584681314286,0.46228023076,0.45970716096667,0.46845830228571,0.46394182633333,0.462820425125,0.4626137374,0.45733441184,0.45466650495,0.45750443588571,0.4648809095,0.46290161585714,0.47037299365977,0.458010278725,0.45874956276,0.4485234698,0.45767069774286,0.48954489913333,0.4506008171,0.45030497572,0.4501548785,0.45750376423422,0.44999740826,0.47300526108333,0.454537856875,0.45128604752,0.45384347621531,0.45947747532707,0.452694613944,0.45259932322,0.4621961021,0.46618514758333,0.45739355475714,0.46705231002857,0.4582404704,0.4598387152,0.45831936433333,0.456453296,0.462702228475,0.4628682484,0.46338967902,0.4633528367,0.4614766248,0.462982574725,0.46233640075,0.46032205244,0.4603645478,0.461841086275,0.462167897825,0.47856652241289,0.46355152113835,0.46188051748,0.46501476032,0.47257705102,0.46139528566667,0.46151016716667,0.48025767107917,0.46020954283146,0.45713868135,0.47788192945731,0.46003533066667,0.4611497682,0.46181145875,0.46188041683333,0.46094330645,0.47450144876,0.4617521529,0.461629020125,0.47817767561308,0.47580241598,0.45961056,0.460116832675,0.45987251533333,0.45852971285,0.4587802415,0.4573085401,0.4566587184,0.45828549306,0.45880458643333,0.48655082061145,0.4575375864,0.45772280586,0.4573895798,0.46696557891667,0.45696270866,0.47838971055,0.45623764085,0.46248261193333,0.47421205394098,0.45958776725,0.4596683835,0.45965260933333,0.4588498704,0.46363079535,0.4572034579,0.4629452774375,0.45725930926667,0.46904140116667,0.455857627425,0.45611925836,0.4567340539,0.459054778575,0.4519019205,0.45849934075714,0.47049610811667,0.4512751064,0.4514751529,0.45074924528333,0.4508043608,0.45004623152,0.45160015023333,0.4523332454,0.44984055418,0.46099059961667,0.46381183073333,0.4627008269375,0.45519234265,0.45550455875,0.4554949077,0.45723726576667,0.4585290525,0.46481028898,0.45803205982,0.45433646883333,0.456438827475,0.46594402232857,0.4550903741,0.46037375992524,0.46461467093878,0.46813397692976,0.46913183541667,0.46775443905714,0.4530739184,0.45397203248023,0.45324892536667,0.45289357675,0.4525495347,0.45614455286,0.45249676706667,0.45507643977785,0.4515969444,0.45092381141667,0.45302478353333,0.450004683125,0.4555854185,0.45516941995714,0.47604708493333,0.45700198235,0.47120543998894,0.47158982575537,0.45049556816,0.45063851544,0.45070068055,0.4540346385,0.452192271215,0.4480963261,0.44896286775,0.44958854692,0.448095544575,0.448372687775,0.4492290424,0.46562847925,0.45872654201667,0.45728259782857,0.47272201733897,0.46034981283292,0.454039303,0.45125506095,0.4521422388,0.46443756308571,0.46141320286585,0.47625559256667,0.4717319868,0.468679,0.46925862346667,0.47706703043333,0.47447745308,0.4783733837375,0.4697,0.4670930184,0.471621572,0.47394847768571,0.4694770594,0.46644791935,0.4815524847,0.48026438858189,0.49025562751667,0.463782189,0.46744437403333,0.47799663201667,0.47276358669937,0.4761322262,0.4837513239,0.470170857225,0.4660474696,0.4657932032,0.465644647325,0.46558918372,0.46041834212,0.47238662884286,0.456744202575,0.45952519696667,0.46144611028333,0.45661271288333,0.45674024472,0.46035088463333,0.46228760149231,0.457555367925,0.45851890001667,0.47333061651667
    36 BTS-比特股 0.059004929811913 4.34167% 54919246.046184 156931138.03574 0.049754582950219,0.049878851203854,0.049836461940295,0.049872678036912,0.049982456332662,0.049977905435263,0.049950952544906,0.0498611021823,0.049998222818509,0.050204454609771,0.050140618014771,0.049852294570464,0.049770154048541,0.049806372370275,0.049835157056318,0.0497094885,0.049759209217014,0.049622644285231,0.049615144912523,0.049702495684248,0.049866921689138,0.049846154863881,0.0500072352,0.049693257816667,0.049872280010836,0.049759570675,0.049465197926153,0.049773364756818,0.049903136613809,0.049896757729309,0.049803377866667,0.049952363730366,0.050042826063204,0.05020443655555,0.050019825826443,0.050025185231886,0.049959684361058,0.050052562982917,0.049877460422033,0.049949923925,0.049673724676495,0.04983435815,0.04984208589105,0.049787941803218,0.050000565337687,0.049768917288526,0.049837114280997,0.049871312,0.049911789430369,0.049779586870816,0.050151513770108,0.05030270795528,0.050547771186027,0.050666707778303,0.050555891270642,0.050917468443522,0.050568467790366,0.0507832796324,0.050838004821979,0.050676313591381,0.050768061430708,0.0506289095682,0.050871873218478,0.050881086403786,0.050813994181224,0.0506839226,0.050822527552256,0.050585148317318,0.050790223110615,0.050997456742572,0.05072738282108,0.050519906460959,0.050726302033531,0.050413255221991,0.04999270377932,0.049510043093737,0.049040043233605,0.048352514155095,0.048569225512488,0.048933995327103,0.048865519908173,0.048845791355472,0.048815807429608,0.048754822869169,0.048590770908381,0.0486371421,0.048844350621333,0.048769489917882,0.048813052086727,0.0487548828,0.048909527869165,0.048896833366667,0.0488349576,0.048898498430588,0.048949785625,0.049203276232597,0.049359440661463,0.049405427046843,0.049546104455209,0.049542589610756,0.049562546387634,0.049503716735098,0.049176884121525,0.048996077972253,0.049131417541674,0.049163469290155,0.048721009024128,0.049348462362206,0.049529137334259,0.049511821135356,0.049407906578362,0.049551965493566,0.049454330392599,0.049407288294777,0.04923198204913,0.049419402405887,0.049786934167411,0.049687395992031,0.049835351676959,0.04996510974006,0.050213921534867,0.050247600094287,0.050816691609436,0.05107790023,0.050713821981817,0.050926068961382,0.050843627784428,0.05081879065,0.051133948074414,0.050928164329773,0.050849755616172,0.0507708657,0.050574042377566,0.050738872925585,0.050820932017574,0.050720706189422,0.050553455240846,0.0508865274612,0.051154486759379,0.051868062293726,0.053790591119264,0.05329502127432,0.053194393844619,0.052700208046415,0.052905324230082,0.053600462580705,0.054009807285168,0.053937595467932,0.053638449932075,0.053617901313045,0.053484327955023,0.0537306264,0.053491896514085,0.052848756295309,0.052799524215409,0.0526929,0.052647391774706,0.05238542594,0.052361855016,0.052263488709556,0.052197122941171,0.052162267209547,0.05296456636155,0.052980667,0.052910560328611,0.053227350807074,0.05315,0.0529297542,0.052896749934958,0.0528896646,0.052778453553743,0.052825389425,0.052796609756928,0.052882944023668,0.052721929050172,0.052939389350861,0.053302258045129,0.053707841651084,0.053526142592161,0.05315714456216,0.053050576534103,0.052961275742795,0.052536156872261,0.05247550515669,0.052549609720475,0.05271106945,0.052796040373585,0.0524695434,0.052503678632976,0.052308955973556,0.052131552281483,0.05183421233327,0.051946709672661,0.051720219595441,0.052151051178797,0.051795927898364,0.052216562838572,0.05211777908599,0.051895492862582,0.052092905111719,0.052205950704672,0.052265258211841,0.05219240390651,0.052275284062438,0.052313000760278,0.0522884307,0.052064283311187,0.05231324696,0.052328540424552,0.051590257934064,0.051884502411416,0.051773610268378,0.051872905845576,0.051779822673308,0.051614276877131,0.051930539566353,0.052039780392022,0.051924962684879,0.052192388572109,0.052058811981368,0.05196951967271,0.051944022121728,0.051905444830495,0.052147449952283,0.051958099372057,0.0515928663506,0.051675896240163,0.051697989033745,0.051708436870635,0.051682291063411,0.051824662935914,0.051883618693144,0.051805062318566,0.067871606113941,0.066636587833333,0.06700503269444,0.063698332665864,0.061787662517417,0.0618093819625,0.060782795920154,0.062320906621918,0.061146214187474,0.060506194829908,0.060727024186667,0.0615633054,0.061289812266667,0.060126411,0.0600809318,0.059769304770499,0.059735625,0.059787180869853,0.060119688940289,0.058932760721035,0.0592,0.058995193387332,0.058226758771475,0.058273903617051,0.05880516076919,0.059255604011045,0.059425241335896,0.059395401901038,0.058912144725404,0.061496292,0.061094864106219,0.062061978238348,0.061193009774231,0.060685415724473,0.060000404,0.059413033592521,0.059476005183264,0.058871537853365,0.058204840191974,0.057483938065156,0.057222332091648,0.057982726703729,0.058631862145074,0.058429271585993,0.057815956965983,0.057849978433333,0.05752943996545,0.057233476128151,0.056572534333333,0.056390734599192,0.0556322836,0.056327016019894,0.056414329484312,0.057215671910706,0.057439094524933,0.05642929389386,0.05646475322127,0.057106051382685,0.058617732022533,0.058729116509813,0.058808865080563,0.05873495412
    37 REP-Augur 14.13700089904 -0.347776% 6415407.9030421 155253616.0122 14.580107024267,14.619951951267,14.655736101474,14.646610595637,14.602896190912,14.614243993481,14.657228003939,14.709334818405,14.587833836742,14.60512912367,14.596088351563,14.672411491514,14.561382475407,14.658208785063,14.613866188896,14.646669123824,14.647114058069,14.631785183938,14.594761659963,14.629592464188,14.660329550205,14.67813243553,14.651005465574,14.944841483352,14.873492439202,14.855969544679,14.744459977,14.726296380193,14.56945024388,14.630248580253,14.674235967355,14.6580460531,14.652172518943,14.727959743213,14.784443156488,14.731107084126,14.72513640367,14.695658784402,14.757492264244,14.694971806184,14.754108824641,14.851404077608,14.845562633496,14.808625538629,14.849838810861,14.809261871767,14.85612443787,14.841933089007,14.889639719653,14.866131634846,14.916737435433,14.927612961615,14.892664141796,14.945578493114,14.925260304768,14.880461737056,14.858048221442,14.834472852167,14.792903791603,14.781152621113,14.796101622229,14.766593204766,14.804681864266,14.806507521344,14.831487685779,14.839136438254,14.82871016976,14.822481898437,14.819536537706,14.800811551081,14.762599358577,14.651578363045,14.730346564876,14.765414172876,14.727984972311,14.71890277621,14.655751726628,14.481729452279,14.30799287143,14.067973399081,14.204747492597,14.243208049957,14.186440581783,14.186871364507,14.217127230076,14.204873937148,14.157186009513,14.207867496461,14.239140137899,14.214745653921,14.155949519162,14.141836442861,14.211745791544,14.264341271776,14.296434685039,14.270806730709,14.287291994769,14.224339689579,14.32596562118,14.32452405549,14.358316481006,14.366594296798,14.371496033476,14.329492419145,14.327510463607,14.244219027217,14.294215644511,14.288960512325,14.210909251108,14.291234454853,14.329434791777,14.314827359013,14.29476424744,14.277608432469,14.272407340118,14.247697975716,14.283738188649,14.322575834805,14.314205252326,14.309305479866,14.354761055351,14.417636806114,14.37728260476,14.311692063961,14.292267685931,14.351976551976,14.336871070726,14.339993179485,14.330982758796,14.325263045462,14.28710540604,14.268855798073,14.291402481474,14.271274354182,14.253238461984,14.257444312301,14.318337624868,14.299507876366,14.297826020036,14.241895790031,14.269248072897,14.32746550277,14.366866944136,14.436093237039,14.346319283043,14.32423060919,14.331588652509,14.321027827055,14.395165219283,14.452516575497,14.47588214459,14.445897524251,14.383799999067,14.448772107883,14.363607015844,14.392862878161,14.386339385549,14.322515105657,14.292062555464,14.315078677864,14.377638350008,14.294896938149,14.302472187433,14.271413343384,14.332259943423,14.268935997892,14.326860263214,14.306143469894,14.371015977312,14.345606391125,14.308247392234,14.305980929092,14.333847565091,14.383982260632,14.34362701104,14.474843859332,14.416699480545,14.394850970275,14.445586414446,14.393873383446,14.405993268216,14.406502332514,14.410159789294,14.378487220788,14.334082964668,14.356172566119,14.336299603451,14.357263522695,14.341861961838,14.322115174206,14.361362921266,14.310452165419,14.320340430608,14.26894148728,14.289897611861,14.329996393698,14.308110031721,14.298011575627,14.322125354479,14.328069963403,14.38160250663,14.311439368642,14.347396151429,14.335054160629,14.326290291625,14.388483059068,14.393160159262,14.399016765384,14.369108827694,14.348148902338,14.339461317038,14.289244149364,14.313661119708,14.345629090983,14.305920451637,14.341583119489,14.307086198869,14.341143269346,14.340312468238,14.323893453186,14.391327016312,14.398678522601,14.376212430062,14.352614815371,14.353080721763,14.348412564018,14.35444061921,14.399785916231,14.326626145964,14.342885371746,14.364285801408,14.283609377536,14.334443008463,14.339485513869,14.324102959725,14.324687001153,14.277768260919,14.277484360396,14.274186069395,14.228490798712,14.202694192742,14.213692099792,14.247865379747,14.174131066382,14.15688935836,14.098917650517,14.115970911134,14.124079092725,14.061290332775,14.050460871263,14.075289161084,14.071591938627,14.065236688855,14.046472172522,13.952140105343,13.888118590743,13.942788558422,13.917372126684,13.961557004096,13.964833457688,14.096465607389,14.065978746477,14.184007758652,14.166981679253,14.13482162095,14.129337862156,14.133319301262,14.130640557183,14.222584789723,14.236715803063,14.187702275959,14.192481962625,14.174701113622,14.248386654911,14.068956877001,14.125160743105,14.006689660202,14.120494052866,14.05531354293,14.067335211625,13.959655023308,13.955805262109,13.945700153851,13.971386382761,13.992765399696,14.083275109102,14.053076825579,14.125425152954,14.076723886179,14.211624717213,14.153899093982,14.163221419362,14.196064079039,14.216198842128,14.198143556797
    38 ZRX-0x协议 0.287 0.705036% 28319424.147315 153146846.9619 0.2672073986959,0.26777184157222,0.271739850002,0.2679091395,0.267914881,0.2678151785226,0.266964709,0.26318580450279,0.26795390178215,0.26779955325,0.26713438525714,0.26789678407509,0.26826545732997,0.26886381945489,0.26953128945113,0.26730024758846,0.26786603431429,0.26887917925,0.26869872730757,0.2691353475625,0.26916580600712,0.2689302632625,0.2684897571,0.26912117003333,0.270084323625,0.27198149284,0.2714619770343,0.27140045109592,0.27212864366347,0.27022980308571,0.27188638616667,0.2709685711,0.26864370336214,0.27077946343009,0.2693571439125,0.27154113899102,0.27020318958,0.27090227961898,0.26956824248333,0.26878671839322,0.27061305740769,0.2709041981375,0.27082075504,0.26936423811905,0.2695556380375,0.2705269376,0.27008290205,0.270288485,0.27081102150592,0.27056581755,0.27109880528,0.272024978425,0.27043624001429,0.27228563157527,0.27040948664,0.26965742535714,0.27128321728571,0.2688156785,0.269612985,0.2681672208625,0.26888802287778,0.269262118,0.26948525591464,0.27026537895223,0.27038092737143,0.27092369147937,0.27173039698917,0.27108523607334,0.27285284260912,0.27224332532661,0.2728460085875,0.27311820806849,0.27271508071667,0.27292100390504,0.27297510498333,0.26898692980376,0.26794165694343,0.2619718259,0.25511641053345,0.25639046770332,0.25611559021147,0.25692662542401,0.25693130627425,0.25674229872853,0.2577916059189,0.25533867781286,0.25899612540328,0.25985909816972,0.2585594094713,0.25995728616,0.25960659083333,0.2585307632125,0.25939576793333,0.2587061739,0.25760984261667,0.25934335828214,0.25857143438333,0.25927092418214,0.2580390912875,0.2592451578,0.25882507450556,0.25876534678475,0.25764885808,0.25475638056667,0.256734536075,0.25922374514286,0.25982028132742,0.26078547066274,0.25970905405,0.26017716624,0.2600930148,0.25954037748,0.26029764788,0.25954764225714,0.2617752601375,0.26018125139478,0.2610505929,0.26234532610788,0.26133070304779,0.26297189251429,0.26450883131667,0.26642064921486,0.26526974186587,0.26404406336275,0.266,0.26196319283333,0.26529008956667,0.2657787296,0.26491292415714,0.26589138263333,0.26652248411086,0.26423454531667,0.26511257605238,0.2585499260875,0.26870971091426,0.27265038414674,0.27309539271671,0.27070351361667,0.2713403450875,0.27062686234368,0.27163823435,0.2721928356626,0.27250197955,0.27330539286,0.2745059846,0.27349242831672,0.275497929875,0.27526957661667,0.27546773614715,0.27571209821451,0.2726816241,0.27414134805714,0.27333086603214,0.2730541283,0.2701113864,0.27119819066667,0.27172331745508,0.27166368972,0.2704370862651,0.27057107554405,0.26919098260792,0.26892441634286,0.270069928625,0.27055718564286,0.27208929106538,0.2728165519225,0.27089217415334,0.26868409481667,0.26835329425,0.26805280957143,0.26868099420952,0.26905728133333,0.26909918121667,0.27067727253125,0.26781679023665,0.26816537958333,0.26920182308333,0.26995106153636,0.26853181703333,0.26910266998619,0.26986668551429,0.26879966767094,0.2664333686875,0.26713981595335,0.26681359665,0.26964603735,0.26733175065,0.26482161715,0.26664405730216,0.26750236953333,0.2688498272,0.26706330236167,0.268244792475,0.26889270293333,0.27267903051111,0.2780705764,0.27848109305,0.28724471530549,0.28721883814603,0.28756331478333,0.28824978630174,0.28532509780374,0.28193442133333,0.28378488894286,0.28281534015,0.28189056478,0.281373814325,0.28111615017892,0.28107156929253,0.2829716885,0.286536122,0.29463304946808,0.2939283161,0.29116279335535,0.2861059,0.28574460670894,0.28600399790935,0.28350938211465,0.28549324224,0.28987778289841,0.28691536159001,0.29320374132371,0.28474065314286,0.28500811782857,0.28506899402514,0.28782719725714,0.28767193573333,0.28565358867827,0.28442066928,0.28646845016018,0.28298158733826,0.28436958420816,0.29401469111518,0.29207363521204,0.30014773516667,0.3004226780625,0.2976908723375,0.30515663966526,0.29821819369584,0.29827787438,0.2961693829625,0.29357861278463,0.28516547005,0.28662916693333,0.28372921001951,0.28952393734286,0.28959871031111,0.28346129674286,0.2818514503,0.27887384418089,0.28014558486085,0.27741478417961,0.27406457167457,0.27289023806667,0.27267569399304,0.27326054524625,0.27051222402281,0.27096864027224,0.26917732208316,0.27790301006667,0.27609796882216,0.27619302320696,0.27763132565,0.278977597875,0.2772624919,0.27902908026667,0.27632408508,0.2807301343625,0.280889112175,0.28076903024286,0.277809067324,0.28045709052909,0.29164863536103,0.28880680467778,0.28904178536,0.28905244078571,0.29163632186122,0.29118699403333,0.29002802113333,0.28697686838571,0.28720455936,0.28437635792857,0.28301277646,0.28478231852686,0.28458020990342,0.27392794532138,0.27611911906667,0.28170553739739,0.28395537886667,0.28696385691232,0.2850666396625,0.28344908996966,0.28612575029541,0.28599479035116
    39 RVN-Ravencoin 0.049649788466667 -1.98729% 46688821.982572 149177925.88542 0.035028,0.03488097375,0.0347888324,0.0349199376,0.034666432,0.0348192658,0.0341215955559,0.0336348016,0.03415103375,0.03278599165,0.032957925,0.0329515354,0.0327787534,0.0327343373,0.03201444815,0.0327886054,0.0328371738,0.03428763435,0.0357461114,0.0347884163,0.03627037985,0.03588367815,0.037389662414827,0.0367596339,0.0361638858,0.0362732882,0.037741,0.037858195,0.03683738085,0.03608015,0.03550306275,0.036418223625,0.03624642,0.03732797105,0.0365832909,0.0363479675,0.0363914832,0.0369440757,0.037260499288027,0.03865794595,0.0391508098,0.0391421359,0.03989509865,0.039433382,0.038451165,0.039013926613333,0.038972211,0.0387205,0.0388973997,0.0391951918,0.0395849839,0.04214444,0.043957205558038,0.0420874094,0.0408753366,0.04160255155,0.0413800431,0.04109431229929,0.0418383204,0.0414512566,0.041104776,0.04200141772,0.042184142,0.043285595411329,0.042457970666887,0.04242930705,0.0437718116,0.04519938295,0.0445969632,0.0446311302,0.0445771122,0.045420454442886,0.0466548788,0.0444729782,0.0439226422,0.04300752915,0.0414836861,0.042578815,0.0423621132,0.040831662,0.041304606238962,0.0424148,0.04259014662,0.0451556488,0.0450766134,0.0459532592,0.0464037107,0.044361525,0.045242008,0.046298172190667,0.04747193595,0.047535146040655,0.04636491,0.047299071159236,0.0465443946,0.0464823568,0.0466752663,0.047577308,0.042468977466667,0.04747297942,0.0466727605,0.046609152033333,0.0468993504,0.045197516,0.04552434585,0.0436122442,0.04457710865,0.0448515882,0.044982948,0.04432337,0.0432267764,0.0425387604,0.043193078846667,0.04350527495,0.043140168,0.0429862,0.0447732978,0.046205928466667,0.0462570914,0.0465604878,0.0458016599,0.0449661408,0.044641181,0.044954253,0.0453544646,0.04514579888,0.044046013379943,0.043693638015448,0.043568273166667,0.04376073056,0.0430023581,0.04322992,0.04391893885,0.043712571114576,0.0433694208,0.04334348989,0.0428862396,0.04327723695,0.0434293572,0.0445285701,0.0446141605,0.0451245165,0.0452458136,0.045144269495523,0.0443429356,0.044870956355135,0.0440848645,0.0447053145,0.044534484362248,0.044757661,0.0446068792,0.0445934645,0.0449341306,0.046113963462613,0.046233843783573,0.0462603254,0.04758488515,0.0471691603,0.0468649925,0.046849472616667,0.04767575955,0.0477160045,0.047560243733333,0.04992154565,0.0503690057,0.049868387413333,0.0511848747,0.051263207177778,0.0523745811,0.05258255275,0.0517440509,0.05220374775,0.0505678705,0.0510192012,0.0521013305,0.05237751165,0.053991471314499,0.057601957576117,0.0570558423,0.0555383316,0.0560354652,0.055090964809108,0.0568752291,0.05842445515,0.058166354,0.0578188293,0.0572614476,0.05775076155,0.0585694707,0.05997297865,0.0593561613,0.06074475105625,0.0593811465,0.0563945256,0.05741612055,0.055533790443436,0.05627502755,0.056361899,0.05649838365,0.05641797255,0.0562082048,0.057096039,0.0578310928,0.0587132886,0.059101284,0.063726969191307,0.063502533,0.06114772,0.05958128905,0.061723332,0.0608996113,0.0601538166,0.0593988934,0.06007299975,0.0602634816,0.059388800197761,0.0597510394,0.0579925896,0.0577185997,0.059885458175,0.0535443238,0.054086723826402,0.0536788155,0.059148492537619,0.057544848,0.054892657,0.055680856,0.0546022752,0.0540747714,0.054728486,0.0550385101,0.05482967205,0.054418224365344,0.054428916,0.0543965358,0.0541564525,0.0553531624,0.0565010329,0.056560185892246,0.0592133355,0.0595843797991,0.057492557610099,0.0597961824,0.0589417129,0.05790881295,0.056699077544444,0.05569186335,0.0566274651,0.056690788536709,0.056110127,0.055743873,0.05496828575,0.0542190386,0.055152689983229,0.05477004,0.055449132706667,0.0560117532,0.05639896095,0.0560499525,0.055438196826667,0.0543701088,0.0545976695,0.0549399825,0.0574116176,0.0573626475,0.0584433703,0.0577426488,0.05715889032338,0.05735491919408,0.056952089441667,0.0565496871,0.0557112985,0.0555339624,0.0561943785,0.055904341333333,0.056315688,0.05614896,0.055868041,0.0562934952,0.0558309781,0.0557762288,0.0547465023,0.0540683515,0.053631268116861,0.0532015278,0.05250562445,0.048936717,0.050462241226667,0.0504205096,0.050157824133333,0.049622202,0.0490485004,0.0501679816,0.0493995285
    40 DGB-极特币 0.013703467445684 -1.75759% 3142892.3780499 147808722.11063 0.013878966992347,0.014102179755069,0.014033987179417,0.014092308716082,0.014132757094173,0.014082094615081,0.01399595287856,0.014087149728459,0.014084506608522,0.014215554890403,0.014072589803933,0.014096325411957,0.014050406330328,0.014175067765998,0.01394975409271,0.014264092661568,0.014174653091788,0.014154824316317,0.014099535664143,0.014170210697996,0.01392562584441,0.014285183357397,0.014241594263385,0.013742228606904,0.014049263491306,0.014083695213448,0.014040653757007,0.014067408863351,0.014084775933376,0.013590222540825,0.014257382212756,0.014324140194631,0.014315055846604,0.014371250465141,0.014438834270852,0.014304678420909,0.014599985387152,0.014320501949544,0.014234864900947,0.014246193851123,0.013906733646352,0.014071727371186,0.014116112778377,0.014171293684848,0.014089938949919,0.014211326791975,0.014175106605498,0.014205090108254,0.014187052258135,0.014329375058846,0.014278334448669,0.013804437684964,0.014259106702591,0.014230708770271,0.014193775987025,0.014221619657865,0.014281302693132,0.014322835342754,0.014051614182544,0.014314341603327,0.014049027693345,0.014110019615553,0.014209041454516,0.014185557350179,0.014272162800225,0.014198989427832,0.014217150430228,0.014258940744468,0.014264776957902,0.014232166437941,0.014037743207458,0.01413979013774,0.014119564884383,0.014065833186276,0.013905076538496,0.013948152628977,0.013990480077093,0.013740468772021,0.013611585038476,0.014014562539968,0.013560410538205,0.01363103422596,0.01355782828713,0.013358153762324,0.013155724999086,0.012762526750795,0.013282502633735,0.013468059943146,0.013470468202145,0.013560307774875,0.013033277750516,0.013330412239899,0.013688156995864,0.013914678571185,0.013865208569706,0.014058041775423,0.013932419606375,0.013929960442831,0.013932331487338,0.013484690328972,0.013596080922775,0.013932594762877,0.01390871527337,0.014023440550105,0.013624557230204,0.013947762116775,0.013540560533061,0.014147902636277,0.014187432994761,0.014202466314887,0.014225973062684,0.014206314013647,0.014171171020842,0.013986990602664,0.013743299475602,0.013970504308013,0.013845147380871,0.013391218126039,0.01393426128717,0.013924637628616,0.013902876506895,0.013879604063666,0.013862651515398,0.013889849929557,0.01351270255898,0.013874604047485,0.01329223413297,0.013772906940502,0.013703365532185,0.013425382543127,0.013732637121254,0.013801464973165,0.013318452762884,0.014007138987441,0.014087870646379,0.01427068149125,0.013677586768063,0.014185714811406,0.014180871029734,0.01423023514478,0.013916493458809,0.014318276843012,0.013945292706081,0.014277912068843,0.014296228516333,0.014313632780494,0.014359927063177,0.01439045375512,0.014421118838443,0.014391941988173,0.014426318237192,0.014459253289856,0.014387458878541,0.014256805322586,0.0142521530511,0.014319516884133,0.013889457377547,0.014205944071675,0.014218872367709,0.014263531484654,0.013991523722701,0.013989780421572,0.014046439881404,0.014121928812788,0.014009038532048,0.014131463333475,0.01403328831528,0.014059722976164,0.013794611601913,0.014229263302954,0.013653835802682,0.014290835241925,0.014125639986189,0.014308660801672,0.014077214383945,0.014330893830603,0.014316881336386,0.014315891961366,0.014162282579381,0.014785281918965,0.014646084601829,0.014437324652633,0.014522790300533,0.014455005458492,0.014402919744129,0.014555154682618,0.014357811360925,0.014345012454635,0.014409604974843,0.014399962064654,0.014343856590602,0.014481718514495,0.01440875725776,0.014432171955844,0.013866392724468,0.014377037556405,0.014433077018557,0.014338763122271,0.013929470876213,0.01355592559183,0.014414202644641,0.014465199183026,0.014486028895292,0.014229828523684,0.01419241138082,0.01420257288215,0.013614080645695,0.014551410609973,0.014628284319349,0.014558703360649,0.014529819146537,0.014524822491137,0.01444231723804,0.014516418973106,0.014513046747942,0.014531085266235,0.014558062277196,0.014586463252878,0.014644834110445,0.014126501076404,0.014039515092183,0.014567403741998,0.014587371623456,0.014687169816582,0.014117609992816,0.014607235018022,0.014644116801356,0.014654772020684,0.01468777654503,0.014687223806949,0.014723964050115,0.014665948834243,0.01467115027001,0.015146326805146,0.015479508895146,0.014655598013419,0.015573028592623,0.014485436849238,0.015080222724608,0.014810480468318,0.014082983881972,0.015189127563122,0.014919643737582,0.013844895294238,0.014739201504012,0.01449427826914,0.01458772395679,0.014295655180794,0.014034013514151,0.014298650577786,0.014259111398,0.014332687425283,0.01418329481603,0.013124424327134,0.014067905766929,0.014016010160169,0.014022355618406,0.014130102507019,0.014124762880797,0.014169625627999,0.014125923082072,0.01415229577558,0.014101026846955,0.014087561540519,0.013979724286335,0.013965296510296,0.013948337735762,0.013966272630568,0.013933468679734,0.013448167153952,0.01404036405512,0.013427086178184,0.013980698711976,0.013927860928683,0.013895013206538,0.014044094045911,0.014037087673747,0.014078827117988,0.013290097064755,0.014302699230659,0.013710648727994,0.01425893388687,0.013309608189809,0.013964201807172,0.01429626966318,0.014262448091159,0.014475390765175,0.014436303124843,0.014409484588955,0.014311571558826,0.013249419027021,0.01428927368235,0.01347356674493,0.01417310765189,0.014229460480437
    41 HOT-Holo Token 0.0010866858633992 0.307066% 6546138.9042116 144762395.62076 0.0011775451367922,0.001178837797164,0.0011693935500308,0.0011779750392732,0.0011657339247253,0.0011645685413878,0.0011625297840899,0.0011640919897654,0.0011674283299379,0.0011759341720779,0.0011686871691563,0.0011612186884983,0.001170068638573,0.0011722335645079,0.0011720810480723,0.001169549518949,0.0011640396904373,0.0011727291821609,0.0011893444850647,0.0011842274231744,0.0011845499509175,0.0011835099595727,0.0011814742168559,0.0011818030346571,0.0011724946844569,0.0011681426510642,0.0011713746535494,0.0011813546311006,0.0011719222414788,0.0011810919023208,0.0011811821984431,0.001180937167513,0.0011800698778395,0.0011836727187208,0.001184936207993,0.0011815023175482,0.0011727542448567,0.0011833985207788,0.0011908568422706,0.0011818370819175,0.001189082301454,0.0011898648120423,0.0011817466330034,0.0011896494546442,0.0011921308972548,0.0011919072726097,0.0012002637347404,0.0011978283938879,0.0012154778783537,0.0012136607810624,0.0012046046077267,0.0012065420738492,0.0012041397436013,0.0012018493996587,0.0012176023778852,0.0012167282589786,0.0012180513077916,0.0012148994990854,0.0012121097559185,0.0012104945325187,0.0012098777375859,0.0012102467751602,0.0011995367269248,0.0011940803992811,0.0012021355522243,0.0012040296610993,0.0012021441414552,0.0012007429040873,0.0011998130806118,0.0011999911772332,0.0012019650313568,0.00120103417424,0.0012034472314653,0.0012026342870872,0.0011926170653321,0.0011766508454201,0.0011552571675124,0.0011606986845735,0.0011612084224598,0.0011569967291989,0.0011653206611276,0.0011631871988518,0.0011569389224059,0.0011586808298739,0.0011592497500174,0.0011641192864901,0.001175292303445,0.0011744652650589,0.001174327024341,0.0011688408602988,0.0011654792195586,0.0011703333806632,0.0011696854352211,0.0011706548985441,0.0011649677672723,0.0011639153168075,0.0011647349344463,0.0011704696094673,0.0011647815817561,0.0011630425343837,0.0011713530713506,0.0011659220330151,0.001164944903984,0.0011718936747196,0.0011668358728832,0.0011666640284852,0.0011741312565176,0.0011708193625379,0.0011763845107226,0.0011686330142046,0.0011758736494179,0.0011778206102427,0.001171163713254,0.0011801968431655,0.0011779104678049,0.0011761716357727,0.0011796858368222,0.0011800642018651,0.0011767183989012,0.0011810878662731,0.0011744346685878,0.0011709377078549,0.0011799792984153,0.0011799759518277,0.0011878108416031,0.0011752792889198,0.0011767034104784,0.0011847220304487,0.0011820647015652,0.0011918589410269,0.0011870358574268,0.0011793834660974,0.0011789826237419,0.0011835415225143,0.0011907048636664,0.0011803608186687,0.0011819747195945,0.0011850731827759,0.0011873709044497,0.0011815267079288,0.0011821468451606,0.0011884251439192,0.0011839234089129,0.0011752548472322,0.0011758718525273,0.001185844636599,0.001183001007925,0.0011943638148082,0.0011956021093319,0.0011963777591752,0.0011882221939743,0.0011806616586664,0.0011837819184716,0.0011731300380959,0.0011807591524027,0.0011746879854346,0.0011785863120347,0.001172646379517,0.0011714658512341,0.0011665148278741,0.0011726967584019,0.0011765968202018,0.0011698937390129,0.0011765614448371,0.0011778248896919,0.0011675868768675,0.0011776039705532,0.0011761790616626,0.0011748603928173,0.0011740403457687,0.0011735033033576,0.0011670965332986,0.0011729495861285,0.0011716138574955,0.0011746861033909,0.0011715979421437,0.0011686546148576,0.0011668938881796,0.0011646765938045,0.0011663788784442,0.0011651179992357,0.0011637471121618,0.0011625271528102,0.0011619542815738,0.001162736929054,0.0011653863170053,0.0011635989316306,0.0011797315750085,0.00116549437282,0.0011640663428468,0.001179146773767,0.0011744347418179,0.0011776955494138,0.0011729485121659,0.0011730743196186,0.0011634944481064,0.00116088365786,0.0011651472118428,0.0011576952626989,0.0011587717341742,0.0011665149030491,0.0011640468722781,0.0011585848674385,0.001162894755799,0.0011553970755435,0.0011581422317065,0.0011539106187764,0.0011567295129377,0.0011615184057408,0.0011604108135651,0.0011654446765516,0.0011562371332463,0.0011554672584962,0.0011522961418428,0.0011517062102354,0.001157747970202,0.0011545870167323,0.001154908812849,0.0011638424997847,0.0011626577344695,0.0011617527506066,0.0011641550078718,0.0011556986929274,0.001158025513281,0.0011641753928547,0.0011541437824912,0.0011613559867145,0.0011488563106653,0.0011547797431074,0.0011474203080239,0.0011474279916993,0.0011567911566037,0.0011584767361719,0.0011582937581731,0.001149421631155,0.001148862567467,0.0011474362598358,0.0011492880174917,0.0011550129420248,0.0011548635683403,0.0011492333440585,0.0011526088155761,0.0011495226557902,0.0011560454059624,0.0011557231456812,0.0011431859873273,0.0011487014257526,0.0011467770359851,0.0011475396080177,0.0011457403989001,0.0011160830055303,0.0011165267873004,0.0011186368408363,0.0011053893391533,0.0011065124594967,0.0011064569634706,0.0011005324343041,0.0010998790093833,0.0011113562149599,0.0011140191955929,0.0011127734579764,0.0011143977614852,0.0011144074743795,0.0011155957132223,0.0011162136137427,0.0011162514695829,0.0011088717960469,0.0011088758952108,0.0011103291004543,0.0011082830755338,0.0011024335627201,0.0010982842748676,0.0011006188844392,0.001093666800381,0.001094910653041,0.0010960216956606,0.0011050130509115,0.0010983952218628,0.0010973934089878,0.0011015024731517,0.001099055467469,0.0010982503841244,0.0010846100625065,0.0010862787432951,0.0010861721765813,0.0010924277179315,0.0010847020066915,0.0010818047723632,0.0010833592373122,0.0010906482952563,0.0010845222423865,0.001084576582958,0.0010824359775005,0.0010866097212304
    42 ICX-ICON 0.3959565768 2.18732% 18819983.414348 130925995.35887 0.40935600683333,0.3439205115,0.342046536,0.37250476533333,0.3589943301,0.36432215265,0.35357965563333,0.37874206,0.36830475759201,0.359870374625,0.3610727485,0.34276231526506,0.35144729202231,0.36171023753333,0.33560279,0.3588265279,0.3639708548,0.3350644,0.334953742,0.35695554243333,0.33603852,0.36807813455,0.3456011955,0.37941546606667,0.33491033633333,0.351425387925,0.33283043866667,0.35408121942857,0.38198074256,0.36042037833333,0.3534894588375,0.3535246786,0.36169238333333,0.36828872414286,0.38816626833333,0.352430311,0.35588820257143,0.3746247845,0.35412377565,0.349056341,0.3906042574,0.3482462981,0.36561976198,0.35786103676,0.33349297333333,0.3344,0.36477243406844,0.35575313533333,0.37317516805,0.33559913333333,0.3842423559,0.36337047933333,0.3367,0.3817515632,0.358719159,0.3725338003,0.356082524,0.3546071245,0.34690630533333,0.334664327,0.34720052494,0.354341364,0.376496178996,0.3653083181,0.3657138595,0.38627598573333,0.33678283333333,0.351591,0.3643786079,0.357849589,0.35638987641667,0.35647266,0.3396906,0.35180197625,0.36516816323032,0.35041579886667,0.3510443936,0.31013806633333,0.3319842,0.3160309072,0.32924646066667,0.33651198666667,0.31371530433333,0.32867805,0.33517781666667,0.32802015718524,0.34045114233333,0.33828834426667,0.3365159025,0.336985075,0.3308883326,0.366236066,0.3585120023,0.330639212,0.331482602,0.34217524838,0.34913957866667,0.33165508,0.3161064985,0.334939599225,0.347235384,0.34594502134,0.332103308,0.31729113666667,0.3331685008,0.3318582148,0.3368192531,0.33093209552,0.32924553661667,0.31692893733333,0.33656961405,0.3568159813,0.35150337088,0.3590432675,0.35424614071667,0.34383155946667,0.35415911064286,0.35467739318,0.35132080134,0.35212294976,0.3554726793,0.38844919455617,0.339903783575,0.3613566344,0.3350827678,0.3222,0.34587018481667,0.32175715031125,0.3231,0.33426052632896,0.3223,0.34300343783333,0.35398824035,0.34933105962857,0.34278778005,0.334701827675,0.3511073715,0.343380817932,0.33337336,0.3553139398,0.35729231728,0.35378713023333,0.34261092135,0.34863349257143,0.33741050825,0.3497155813,0.337979674625,0.34882912964,0.34548084123333,0.3412070675,0.339566805,0.3627011157,0.336439023985,0.33903653643333,0.3531377701,0.3405151723,0.31861585,0.34617068686,0.334960885,0.3449642644,0.34021573333333,0.33469932,0.335452515,0.36146330778,0.3206,0.34021642494286,0.34910949,0.3496323301,0.3561015326,0.33809699,0.35030513072,0.3437101525,0.3357630696,0.33471649406667,0.32285797625,0.3228857065,0.36154486204,0.33888114915024,0.34149705302857,0.36512470583333,0.36148059674,0.3670671482,0.36980346655582,0.34340981035502,0.3204012325,0.36588711908,0.34562487733333,0.357995719375,0.358647978,0.34530992223333,0.3563680852,0.34336955056667,0.36311678292,0.34814110027143,0.33743895155,0.35254931297143,0.36706770016,0.3213815625,0.34823588575714,0.32001308,0.34694952472,0.34656705986,0.3225527425,0.339048936316,0.35569330691429,0.3388189375,0.340389714,0.35856979170667,0.3445917045,0.3546150462,0.3385472415,0.36037078133333,0.36472238388,0.3366,0.3635054926,0.37443844156,0.37425761953,0.354123755,0.35537547556667,0.38358469253333,0.3485331976,0.33141563233333,0.329963791,0.366634751,0.36308687798571,0.3764885343,0.351177405,0.35550331227333,0.35808005928,0.3645865556,0.365343583,0.352528524,0.36316241073,0.35783326930696,0.336815329,0.34988450625,0.35025037625,0.36039576924286,0.35953788271429,0.3355,0.35081824442857,0.323199529,0.3234182,0.35641396166667,0.3548883493,0.36280040595,0.34437173225,0.33531281547441,0.35276380606667,0.340921498075,0.32396217666667,0.3203264,0.34333221535,0.33641332163333,0.3268825168,0.3380881715,0.330182732,0.33663034366667,0.33718891666667,0.352841005,0.3525720955,0.34427383316667,0.34949546408,0.33679719225,0.3337219175,0.34108306893333,0.3305591808,0.333932059,0.34004571333333,0.33821692908793,0.35031617356665,0.36458090968,0.32917629238333,0.3154,0.34579504897,0.34520547222857,0.3598723166,0.35782601232,0.32228545406667,0.32285991164,0.3355322608125,0.3104864934,0.3222397526,0.33468290144,0.330342433008,0.3352415821,0.3185546864,0.33996091216667,0.3465990187,0.33168387266667,0.3308707572,0.33960315616,0.329553100375,0.35521971565,0.33755553316667
    43 NANO-纳诺 0.94955025 -0.110788% 2940365.1606918 125484605.95655 0.99985814,1.0068762566667,1.0045109965,1.0007,1.0022003433333,1.0002244015,0.998870439,0.9994,0.9975072088,0.992085,0.9981148255,0.99981139666667,0.994172695,0.9913913025,0.985766388,0.986533127,0.985585191,0.985940179,0.99101881666667,0.9948125,0.988234854,0.98542933,0.99723454,1.0026112706667,1.0095469713333,1.0101261856667,1.01174717,1.009811874,1.00595919,1.0099139,1.0146011375,1.0114554966667,1.0108032,1.008175735,1.01185986,1.0111508866667,1.006814882,1.004671548,1.0066499683333,1.006555992,1.00784577125,1.007388028,1.0082426076667,1.00617577,1.0039425866667,1.00665,1.0112464666667,1.01809672,1.0142964,1.01343266,1.0112044825,1.0146683894,1.0171418418,1.0168514085,1.02124726125,1.0148243666667,1.014571394,1.015385205,1.0175074666667,1.01906788125,1.0171611,1.01526379,1.011894405,1.0092569266667,1.011005424,1.012419408,1.0167503625,1.0167426486667,1.0181716645,1.015375343,1.0161720683333,1.0128,1.0165527013333,1.0161,1.01624274625,1.0131,1.006248025,1.003775056,0.988677259,0.96749406533333,0.96867961,0.966171833,0.96857257,0.95777132,0.9600551675,0.96612827,0.96430038960379,0.96290987,0.96548770666667,0.966596655,0.96521746,0.967211205,0.968239975,0.96694851633333,0.9851484,0.96923596666667,0.96796887,0.9700193635,0.969085836,0.970242033,0.9716713775,0.9696602215,0.965882382,0.96563193,0.97040527666667,0.968925673,0.96626259,0.9683710315,0.96482787666667,0.968207581,0.9711632675,0.977161625,0.97247423633333,0.97327948666667,0.970919823,0.97679295,0.97806816,0.97482442866667,0.97768680333333,0.97463925166667,0.9721053305,0.98485864533333,0.980488449,0.98159930475,0.971922985,0.976100485,0.97530372666667,0.97755935,0.980862762,0.982146438,0.98292097,0.980972502,0.98241563366667,0.9822780414,0.98038213,0.98772856,0.98630138995401,0.98771145,0.984244919,0.983,0.98688021333333,0.986158332,0.98824146,0.98400209,0.98784176666667,0.9928112,0.98961898,0.98884912800442,0.990987407,0.9892,0.99478453666667,0.9969,0.99323130266667,0.99377476025,0.99072411875,0.98568698966667,0.9867105346,0.98480375625,0.9890011,0.983096504,0.984050736,0.984943925,0.9839572484,0.98567889666667,0.986145484,0.9843430375,0.985834556,0.98035819066667,0.98150263875,0.9826,0.9836085525,0.97863535,0.98159047333333,0.9836994,0.98375531525,0.984388,0.98547163125,0.985274975,0.98395943333333,0.98623051333333,0.99070273333333,0.9875516,0.99311120533333,0.98828693333333,0.98660969533333,0.985241995,0.9870096416,0.9842906,0.985406541,0.9811,0.97882473033333,0.97669694,0.97805572,0.9746692215,0.97778993,0.97660576,0.978804856,0.98253559,0.98327640375,0.983463325,0.975693975,0.978306338,0.9767396976,0.9826915055,0.98270330466667,0.988673361,0.9814378575,0.98340583333333,0.9805212172,0.982136896,0.98272035,0.982125538,0.979903962,0.97813812408091,0.98035387,0.98072699466667,0.981001718,0.982432196,0.983302532,0.985067014,0.98390626333333,0.97930005734083,0.979787831,0.97357952,0.9752886,0.971138175,0.97541571,0.97647498,0.976544605,0.97047498,0.970954228,0.9774,0.973963943,0.97242403,0.972655568,0.973252505,0.97397608,0.974755314,0.96507031866667,0.96054439266667,0.96036393275,0.9605567525,0.9522159154,0.951976872,0.95947942033333,0.94895493,0.95232246766667,0.9515830055,0.9425836784,0.94108780866667,0.94662648266667,0.94971958675,0.943352869,0.94292162266667,0.934771315,0.933336417,0.93986753466667,0.9276578,0.93516608675,0.9334421432,0.936464558,0.9440271236,0.9453244825,0.947313588,0.944080493,0.942615502,0.9473001356,0.94531695125,0.94897984933333,0.9492,0.9505392248,0.95573215,0.9449380345,0.944481852,0.94295339333333,0.93684488333333,0.9349434125,0.9459847935,0.9513585232,0.948538505,0.949806071,0.95010781333333,0.945951419,0.9437252415,0.9431686955,0.93269770366667,0.9355254955,0.93891003025,0.941246449,0.939482808,0.93952924466667,0.942779697,0.94259422933333,0.94113762,0.94106327
    44 ENJ-恩金币 0.16011729836529 0.200446% 17597881.640141 122287923.02023 0.18654447101803,0.18926094889403,0.19145289318533,0.19300388849017,0.18959054044861,0.18905820090937,0.18819243155877,0.18749844559027,0.18877567416369,0.18842637064408,0.18594081532871,0.18264399834047,0.18206690897226,0.18293058248971,0.18355665875048,0.18270467101799,0.1837364688702,0.18368739946499,0.18187454398633,0.18287601799262,0.18140233017969,0.18170497005886,0.1828222542801,0.18267766835774,0.1832128688445,0.18791181495855,0.18775655873216,0.18686311457166,0.18665971255208,0.18823711560111,0.18790478588938,0.18626772557442,0.18649002530269,0.18666437468184,0.18599555936738,0.18543401620019,0.18604240831946,0.18617509836399,0.18551929483105,0.18578000039926,0.18603768281363,0.18602522497017,0.18822343273046,0.18887296284164,0.18791804335586,0.18779103091422,0.18712686285045,0.18818028862672,0.18764288345962,0.18742641180079,0.18716969537042,0.18772134862503,0.18598164145321,0.18358803994555,0.18534539334496,0.18720516419709,0.18764486305944,0.18743431780059,0.18691632811307,0.18769846554082,0.18793033692934,0.1883056153407,0.19005808290513,0.18925266302116,0.19499136767635,0.19394455933113,0.19407942929698,0.19204265032125,0.19150029922197,0.19002393160107,0.1897878111537,0.19122547758678,0.19077784635782,0.18951797798912,0.187581293956,0.18695145558157,0.18411210679366,0.18124748705928,0.18376918434942,0.18461453920728,0.18544261354236,0.19120228680949,0.18916464886592,0.18943360729094,0.19004443467955,0.19066510019079,0.19137518286157,0.18975455514032,0.18691321451294,0.1871961158255,0.18855471862205,0.18796723213498,0.18914444304397,0.18760576746678,0.19017464503332,0.19044625281464,0.19091271871936,0.19047911504568,0.18974375268953,0.19074690389395,0.19083394963905,0.19217893039478,0.19620218223689,0.19357007170722,0.1926722069746,0.19274345607712,0.19128791664933,0.19082684008295,0.18880744528152,0.18875987001209,0.18764414171141,0.18941067556882,0.1877875794553,0.18826635127282,0.18539815599069,0.18647071335075,0.18638168761243,0.18841367622313,0.18851359508411,0.18708341360333,0.18754315188363,0.18716657158258,0.18762102147825,0.18819866185503,0.18741068621172,0.18766969368192,0.18753925986226,0.18783547649764,0.1876112372354,0.18770674859649,0.18784664786277,0.18942723836709,0.18929314783692,0.18909740948642,0.19114347576548,0.18965582162255,0.18861302959281,0.18908348381741,0.18901870200813,0.1879966780949,0.18723483542198,0.18799247018281,0.1883952172402,0.18778940385945,0.18834899378318,0.18720139785474,0.18813215237049,0.18744815539344,0.18801587512128,0.18795366298961,0.18760354390845,0.18729688110175,0.18750454862719,0.18580425881442,0.18607335778371,0.18480660654703,0.18550894648054,0.18591095334615,0.18568129328086,0.18469222294492,0.18498237624511,0.18453231525435,0.18497545818382,0.18462447783427,0.18453242411038,0.18433828147303,0.18430361424172,0.18347047814836,0.18359873954788,0.18333485836593,0.18363857234857,0.18392723288366,0.18392243904299,0.18521558021821,0.18488684640248,0.18383058607821,0.18442363317881,0.18410676484716,0.18334729416413,0.18387651227867,0.18418670689597,0.18295228719469,0.18296773945033,0.18170904033506,0.18077831328365,0.18118381771636,0.18092031523572,0.18114766386696,0.1811277133956,0.18044431674056,0.18033429490039,0.18044276795892,0.18006332842513,0.17920698630237,0.17599791831372,0.17805827899759,0.17815177048617,0.18101687258898,0.17919952054395,0.17955255232272,0.17864239199297,0.17925855000207,0.18037760744491,0.18010288724833,0.18023761821859,0.18019539898649,0.17794306098331,0.17996365827156,0.17905865109072,0.17818960709947,0.17827335191098,0.17936826172922,0.17876116287421,0.17796843408162,0.17783348759994,0.17854607565257,0.17903757799174,0.17914689519074,0.18055703803228,0.18499018479977,0.18731670163222,0.18020703531121,0.18043946433083,0.17993562622359,0.17986249122729,0.17957411322656,0.17616819665674,0.17764259271065,0.17732248639968,0.17426035914814,0.17490147332673,0.17428733502644,0.17513279969169,0.17392135244758,0.16977395157491,0.17099525360164,0.16903569169287,0.16964932736716,0.17154562161549,0.17121939304102,0.16886141141786,0.1668090384893,0.16665992909518,0.16709842388638,0.16928998571922,0.16903385757888,0.16589416955163,0.16607197910691,0.16738814557068,0.1713835119419,0.16934897575889,0.16736840999468,0.1651183964449,0.16565425409612,0.16665542087885,0.16552922536448,0.16662843202921,0.16746587739225,0.16818033870268,0.16957184072154,0.16859757092154,0.16963876317278,0.16757305421699,0.16668477241669,0.16596050294632,0.16698817813402,0.16698662914193,0.16623617596433,0.16789912247283,0.16691589127123,0.16684892667567,0.16687516876024,0.16674826964518,0.16646239730499,0.16596240457292,0.16529649533914,0.16635363306685,0.16570884010028,0.16590059863963,0.16549000784625,0.16493353908386,0.16416018745393,0.16385480541611,0.1608668459949,0.15880875280689,0.15909052195303,0.16032234987413,0.15987973964565,0.15947783813328,0.15999830356435,0.16020042611889,0.1593754127604,0.15910076192822,0.15930492097693,0.15939729486242
    45 ZIL-Zilliqa 0.018446747771041 1.40451% 19458264.487652 122162736.28093 0.0182216096,0.018165693462857,0.01806172236875,0.01815124444,0.018127492193333,0.0180327754,0.018074368551288,0.01812805608,0.018154662,0.0181447748,0.018259290875,0.01829836528,0.018273461525,0.018262160666667,0.018248974031429,0.018311078,0.018371419636,0.018734749574,0.018701420925,0.018722773226667,0.018710605893,0.018842265164026,0.018912598713333,0.018886796057668,0.018934051834,0.01905858958,0.018886905475,0.0187586066,0.018579220044444,0.01870717235,0.018723559928,0.018782106384286,0.01891,0.0185976496896,0.01870715387,0.0187367096,0.018689213956,0.0185799949,0.0186180089,0.018678196625,0.01861155356748,0.0185793785176,0.018659800589167,0.018698646923333,0.01873926545,0.01879988028,0.01894345648,0.018989047253333,0.01886666425,0.018903956462,0.0190052769,0.019150573271429,0.01915650672,0.0190870167,0.019191025806667,0.019038355425,0.01899262995,0.019081203256571,0.019132105875,0.019152364104286,0.019117518175,0.019087954818,0.019100585926667,0.019069093471429,0.019060699997143,0.019000728575,0.019033586286547,0.019015302716,0.019019284733333,0.0190358127388,0.019158469313004,0.01899396204,0.01905530766,0.01918977606,0.01911404822,0.019113886456667,0.018687807483333,0.018552322503429,0.018377507766667,0.017957398775,0.0179361970875,0.018001850304286,0.0179215586,0.017900012864286,0.01788031501,0.018001890737787,0.018130115446632,0.0182792074275,0.01842014954,0.018476207260803,0.018449558005,0.018604268822402,0.01847883779375,0.018492429833333,0.01847679721,0.018340217436,0.018301009265,0.018300103046667,0.018209073283333,0.018246478568571,0.018318436523333,0.01834340384,0.018364879833333,0.018298950722857,0.018404107866667,0.018390369983333,0.0183251777875,0.018328642483333,0.018368080068571,0.01855141675,0.018898345088,0.0187152901025,0.018834058147778,0.018858138585714,0.019152025330223,0.019061865633333,0.019087008013333,0.019243863771429,0.019467777383333,0.019210679394286,0.01918266364,0.019319172566667,0.0194837944,0.0194937021,0.019253853433333,0.01942649064,0.019433416926902,0.0193380215,0.0193217628,0.01952435242137,0.019363805642857,0.019403090477778,0.019371956714286,0.019301764447143,0.019517156052626,0.019339680412,0.01937419759894,0.019235617414134,0.019123062985714,0.019154299716667,0.019139620114286,0.019205924455,0.0190851993,0.019171588588,0.019264307328,0.019557893966667,0.019636169744,0.0197992052,0.02000263332,0.020035472059,0.01991423918,0.0197654101178,0.0199743843875,0.019897174765714,0.01981027099,0.0194910073,0.019602909557143,0.019586816,0.01959687942,0.0194674823,0.01942621786,0.019343113102857,0.0192376282,0.019346358562222,0.0195903693,0.019622568728571,0.019774370566667,0.019650668463333,0.019727675295,0.01968731914,0.01964524976,0.019767801621429,0.019600726528,0.019444,0.01953311217,0.019584750934087,0.019737515125,0.019534,0.019615872446111,0.019544645746667,0.01955460768,0.019557412921429,0.01966383087,0.019789881626667,0.020162801055117,0.0199449194915,0.020136310106667,0.02027861384,0.019971167635,0.019974613866667,0.019862167366667,0.019943680425,0.019908683648571,0.019815096703333,0.019711030317,0.019677821926667,0.019457473048,0.019629416137143,0.019671459053333,0.019613616677143,0.01967206438,0.01964604855,0.019700418253333,0.019674863628571,0.019612118201429,0.019590118633333,0.019534713224,0.019574551666667,0.01973525736,0.020126826233333,0.02003761928,0.020034267208,0.0198632385,0.019751212924,0.019804617079399,0.01968018852,0.0196610646025,0.019827052092857,0.0200764046,0.019971440056667,0.019991856276724,0.020093344485714,0.019984535574,0.019822454012,0.019875695268571,0.019785564855,0.019811920155157,0.019713869265714,0.019611204991667,0.019479773157143,0.01953333252,0.019589267833333,0.0195725028,0.01946419706,0.019479748687692,0.019559673110286,0.0196242085,0.019793870381667,0.019708247948,0.019517728725,0.019572426952,0.019487582694,0.0191943538125,0.019070012028,0.0191251411825,0.019149358896607,0.019260492353333,0.019081440662857,0.018786240066667,0.01859771622,0.018820984261111,0.01900299044,0.018976266502857,0.01875966343478,0.018484798604,0.01867231511,0.018781356483333,0.01863431031,0.01865001908,0.018406124966667,0.01857949655,0.0188139008,0.018881071760638,0.01877043605,0.018928333159441,0.01882914311,0.0186906377,0.01880982398,0.018812080807143,0.0187217717125,0.018710064905,0.018664061541667,0.018838643583746,0.018675463964,0.018511266185714,0.018360769323333,0.018425071944,0.018484866525,0.018498009855,0.01853162533,0.018541823648571,0.018544216,0.018553223066667,0.01851019132,0.018411079536,0.018069572943333,0.0180587781,0.01806148525,0.018148924570909,0.01825070648125,0.018178084629286,0.018201974536571,0.018335027472354,0.018286581225,0.0183379548
    46 KCS-KuCoin Shares 1.3042666979705 0.884188% 4279960.306054 119564725.8651 0.93383709619804,0.9324739375,0.9496219297663,0.94927,0.91883,0.92934375581832,0.912280323,0.93249,0.94471779451358,0.93105941846148,0.93061,0.93925097505012,0.94278778890368,0.96836112601809,0.96621023273089,0.95307210943393,0.96388912608,0.95922194637743,0.97246,0.98314302442319,0.98151637887515,0.98632105277708,0.9805112827537,0.980299012,0.9838252,0.98155864,0.97979,0.97567,0.94926628947712,0.9763544049805,0.9786565924,0.9824364146,1.0007753427825,1.0116991029295,1.0293114624,1.048132416,1.03606502,1.0529598926398,1.053746784,1.0530617387748,1.058432056525,1.0618180332692,1.062,1.0661767,1.0662823497725,1.0663618520716,1.0716373992125,1.0712008719814,1.0781261443898,1.07506077478,1.0758152050561,1.0794658119557,1.07714,1.078,1.078,1.0774322685,1.0726796053333,1.083,1.08163,1.0911230257633,1.0903561879171,1.0969136567467,1.1026147554479,1.0998418244833,1.1077439056001,1.1086697698957,1.11224,1.1156557858192,1.1166213154892,1.12283,1.122581025,1.1231561343457,1.1262872331643,1.1281175279722,1.1328575979342,1.1345892852433,1.1286712355553,1.1377666996419,1.0731063676309,1.125464979,1.1155491582424,1.0475748685598,1.0210360099228,1.0483027015,1.0223895920773,1.014749699954,1.035101609781,1.0440254558374,1.037047672,1.0422379362109,1.0554250615,1.102541038578,1.11,1.1062350195,1.103,1.0397056981771,1.0738564484287,1.083396598825,1.078205804,1.0760210692167,1.0456396098397,1.0409585083146,1.008199795585,1.0159589753333,1.0117403904745,1.018038528,1.0518341486629,1.0634225489939,1.0630515102729,1.0792149100309,1.08946,1.0714236132,1.0508840391,1.04325,1.0649410369846,1.0660079849579,1.076588833722,1.0792929208333,1.1362103195,1.168652949,1.1793987558,1.1802203865,1.176079627,1.1486779835291,1.1543888845883,1.1432517166945,1.1546817100515,1.1517061912396,1.1588879985268,1.1523610906357,1.1572854334869,1.1500287383333,1.1577398175,1.1644460546801,1.1681889994629,1.171706727344,1.16573,1.15795,1.1534274579366,1.1496080025507,1.1617748620401,1.1469434726532,1.12503565395,1.144906563,1.1448043067674,1.1375794052801,1.1416977486823,1.1584010228414,1.1612044845,1.158038222946,1.1523177781215,1.1526489683881,1.1536460761001,1.1532756480346,1.1441313191465,1.1351358499667,1.138677842526,1.1447018591664,1.15084,1.14337542054,1.1390051110449,1.111378898,1.1094863234,1.1052303254645,1.1033816948,1.0930150847173,1.0913606337751,1.0887676330034,1.0919876657228,1.09183,1.0915076659333,1.0937492388684,1.0940429333017,1.0885583404048,1.089025189,1.0856889521268,1.0944585974784,1.090005335565,1.0801562936198,1.0960075322166,1.1012758586662,1.1022943111306,1.0975165932242,1.0889620094218,1.06779,1.0671015212,1.05408,1.0532371247897,1.0898378139084,1.1407633950268,1.2105008756137,1.20102,1.198265662425,1.1932900137911,1.1633235342,1.1939251304131,1.200026166,1.2059339147305,1.2103241403437,1.2189357961603,1.2089400486451,1.2020817708,1.2136983677537,1.2024404148788,1.2061284202501,1.2051,1.2057067268853,1.205980961,1.2027721014391,1.209327716,1.202045105,1.202670435,1.2082511268,1.210445987793,1.2094138686506,1.218780810725,1.2119881646051,1.2101442435914,1.22244,1.2390831958724,1.2560776791,1.26122,1.2355949,1.26593,1.2989297398,1.3040666513565,1.3088279031805,1.30542906252,1.3014195540147,1.2948058505155,1.2987647248581,1.30210977,1.2898,1.30542143875,1.30198,1.30501,1.3107766772771,1.3071090932116,1.3066,1.3176588668968,1.31499,1.2643343044,1.2978686557722,1.2976990983652,1.293654153432,1.30144525,1.3153,1.3780288237056,1.3760547064,1.36638669195,1.3893128126179,1.4062988177728,1.4459389129828,1.3652282256885,1.4176276865478,1.4009293062722,1.40908288714,1.3552426278,1.3891113425686,1.3959,1.3947202603317,1.402230552,1.4033602052714,1.401087288,1.39589,1.391546568,1.378319922,1.3794340605,1.36015389515,1.3570880232373,1.3571175417955,1.3527435766,1.35483,1.3550469332933,1.3493018949558,1.34121,1.2702926773333,1.3208185813333,1.3556060658667,1.35835632262,1.3510856464691,1.3535038565192,1.3424669974124,1.32827,1.3436905831445,1.2965352248729,1.2584792136527,1.2642749683333,1.286834246,1.28644095925,1.30625,1.3323554239516,1.3033219326933,1.2991368597441,1.3225981525
    47 STEEM-斯蒂姆币 0.42801392965 -0.0459391% 3171749.8207593 113679928.22688 0.462469632,0.46053236558,0.46260174266667,0.4612974742,0.4614406995,0.460619685,0.46221919425,0.4628217776,0.4642171,0.46561842245,0.466059677475,0.46222586805721,0.4597842795,0.459113990425,0.45959421,0.46306845276,0.4655790421,0.463103738,0.46728403755,0.46851397503333,0.469143299375,0.47647402205,0.47579531975,0.47401615593333,0.47410764,0.475818949425,0.474493028,0.4708897752,0.470978428,0.4723461688,0.47120619745,0.472715136,0.47627125862,0.47661340248,0.4769693703,0.47576983675,0.4763170505,0.47870578822,0.4821032,0.48619477476,0.48779017712,0.48741225038333,0.49195230876,0.49226063463333,0.492657214,0.4918088545,0.492760836875,0.49143621,0.4890797183,0.48849322266667,0.488001536,0.4864676045,0.48664030395,0.48685796375,0.484989555,0.4815159295,0.48463991206667,0.48322437866667,0.48530944985,0.48623886773333,0.490012163475,0.48919765733333,0.484804497,0.48450453706667,0.48539007946667,0.48810580826667,0.4857924443,0.4895793186,0.48976511835,0.4886015767,0.4881076633,0.4909615378,0.490636773875,0.49043870566667,0.48828111195,0.4805709922,0.47187046416,0.46175316245,0.4564039204,0.463454052,0.46283142193333,0.4571016993,0.45873696833333,0.45830310268,0.45860138416667,0.45994353201308,0.45869684866667,0.4600496496,0.45973121825,0.4617517468,0.4644207787,0.4641445379,0.460226573,0.4616020864,0.4608103112,0.46300467425,0.4618724846,0.462084237,0.461888991,0.462154542325,0.464184442,0.463933691725,0.46451201455,0.4652643549,0.46352713133333,0.46303193025,0.46464670865,0.46164186228,0.4610775415,0.4610539107,0.46275391556667,0.46251377846,0.46110052833333,0.4633259715,0.462854550275,0.46403471733333,0.46907281,0.467819387,0.46714903568,0.4707615951,0.467299304,0.467493860125,0.467159493,0.4638676692,0.46704960173333,0.4690332128,0.4678683984,0.468510423625,0.46870413073333,0.46853184146667,0.46618343333333,0.46595940289,0.46611142565,0.464817501375,0.46557273,0.46650563284127,0.465052385575,0.463940303125,0.46367450216667,0.46374213372167,0.46327599585,0.466353261,0.46566139086667,0.46873794588,0.4663345574,0.46646386526667,0.46664080075,0.4674510266,0.4678168998,0.46813254775,0.46756788236667,0.46836559046667,0.46790688239375,0.46648402475,0.4624686291,0.46354798,0.466362688,0.46719410775,0.464686834,0.46427936855,0.46327438206667,0.4643053272,0.466199377775,0.46810643615,0.46883691915,0.46701107275,0.46702571986667,0.467221275525,0.46749219553333,0.46753884056,0.46806205,0.4683672666,0.468400209125,0.4678041583,0.466381989825,0.4670957525,0.46806066,0.46731029796667,0.46970518416667,0.46780897453333,0.466593614375,0.4669142,0.46578443993333,0.464947881175,0.465010275,0.4642133986,0.46455334225,0.4651134339,0.4654937948,0.4645424048,0.46522955766667,0.46397375142,0.46424832766667,0.46738371155,0.4710579395,0.4779107626,0.47792874185,0.47737833243333,0.47659748106667,0.4775525728,0.478478928,0.47610464872,0.4769467733,0.477117540925,0.480981685025,0.48415792192,0.48348197666667,0.4810443566,0.48368736025,0.482548,0.48066277508,0.4789502632,0.47732403833333,0.47861231795,0.47688431825,0.47596313345,0.47690021826667,0.47893831813333,0.4780581528,0.4783493865,0.479547771,0.4831672034,0.48268607124,0.4819562551,0.47567592045,0.4750189325,0.47249267576667,0.466134603525,0.46171945,0.4637891945,0.46926596666667,0.46838864306667,0.46710228893333,0.4655159264,0.4645660851,0.46477008883333,0.465399132675,0.4655594398,0.46365645392,0.46255931223333,0.4618512764,0.457117369125,0.4567698968,0.45712034,0.45656689489723,0.4571201921,0.4571395611,0.45313225285,0.4530690874,0.451765464025,0.45497289909238,0.45239232475,0.4526313475,0.44978585545,0.449470031075,0.45003288375,0.45014653586667,0.44838752833333,0.4470834233,0.44929102,0.45055023,0.451534183,0.45326152,0.453059221,0.4512619268,0.4491192519,0.44924589493333,0.4464688828,0.448304899425,0.44751562725,0.44767990183333,0.447161155,0.44424460576667,0.4379000080228,0.42485405374,0.42386332008,0.425513896,0.42818013004,0.42901924584,0.4283228305,0.42820699,0.4260099555,0.4255722274,0.42407488116,0.4159490845,0.41924025236405,0.41722868733333,0.42364257086667,0.42569488625,0.4280667877,0.4278637424,0.4259161934,0.42685074325,0.4270211725,0.42532102364
    48 BTM-比原链 0.10657401170544 0.911907% 15367091.573578 106732062.36099 0.1006184,0.10092803105628,0.10036235,0.10064527,0.10072500409977,0.10055175,0.1004802799998,0.1004398482,0.10107736527119,0.100718721,0.10017834569441,0.10002707872905,0.10000207914808,0.09960577,0.09963552,0.099790068,0.1002,0.10077352979171,0.10113173533333,0.10088715847209,0.10054783948121,0.101189389425,0.10176808533333,0.10225918906273,0.10162193,0.10150068526336,0.10107439109736,0.10135876538384,0.1017801458406,0.10206666666667,0.10176464415342,0.102188917,0.102189710975,0.10237632118406,0.1024691487263,0.10281112751569,0.10305269999344,0.10648338370924,0.10829947356667,0.10641034252561,0.105544006075,0.10582533282815,0.1066275,0.10625458459911,0.1064390014238,0.1065632328,0.10665930135,0.10687350966599,0.10877904487104,0.10760940933333,0.10724066535427,0.10850713356667,0.10801601264166,0.10793029311022,0.10884685592133,0.10906433010654,0.10925216076551,0.11085130233344,0.11070213918333,0.10907520744172,0.10830777548121,0.10950450512,0.109066304,0.108582862,0.10847458666667,0.11033167192888,0.10841742374431,0.10943572964824,0.1095865032996,0.11001286683333,0.11020069380555,0.11101467441439,0.11122334160243,0.1065,0.10624281345379,0.10411608097787,0.10274954816501,0.10457946431899,0.10482734809969,0.10377604950547,0.1027798516522,0.1035623201182,0.1048486392859,0.1048532109908,0.10478882,0.105001782,0.10473003630051,0.1049507176071,0.1054811254,0.10580735633452,0.10599334433333,0.1059325392,0.10645453162097,0.10705612611667,0.10899058395399,0.10997303392262,0.11509468878574,0.11579692843506,0.11839535792981,0.11982790964965,0.11773996032942,0.11584737603736,0.1178471931373,0.11718132931498,0.11821567282528,0.11594486832714,0.11602070944824,0.11698444490927,0.1165824565,0.114660883525,0.115084139,0.11521058972663,0.11513259825859,0.11563056,0.11619856302392,0.11429238281232,0.1143062240524,0.11403477344439,0.11505075764141,0.11616679573058,0.11573457707402,0.11497680306339,0.11514995074829,0.11514432035994,0.11611100629375,0.11580611472824,0.1156,0.11530586289126,0.11524126592802,0.11500972431912,0.11496935380767,0.1143987733575,0.11451281323481,0.1145053595,0.1140596581021,0.11415344069066,0.11334403634942,0.11354378605274,0.11424627772087,0.116167978,0.1200448113459,0.11992053610081,0.11866235431949,0.11832801605,0.119243848,0.11890871660971,0.11905421732061,0.11903157200172,0.11862202,0.11817417630248,0.11717428153831,0.11749624266006,0.11655598906954,0.1167728827495,0.11671218306388,0.11669417479439,0.11664022731029,0.11454650646561,0.11557007339395,0.11509356496825,0.11513396703916,0.11432266338721,0.11413773434,0.11520825592347,0.11552121912071,0.11597644363147,0.11605778285886,0.11589477844129,0.11596851299809,0.11617623718145,0.11611979,0.11648986576481,0.11596818256925,0.11632118808599,0.11651973278588,0.1167773489325,0.11786719524612,0.11674318967143,0.11667868192,0.11625266506,0.11596663970416,0.11440273513699,0.11414742457603,0.1142718047,0.11543125275016,0.11557703890774,0.11420255891067,0.11401691899676,0.11335141455527,0.11219705325976,0.1117840441331,0.11227715931713,0.11315930347114,0.11314117090195,0.1130536657035,0.11258448793301,0.11257770019494,0.11200781208765,0.11215691140105,0.11233615793297,0.11349969911143,0.11354973080278,0.11371707315,0.11353333333333,0.11383366599443,0.11380216689279,0.11385358037545,0.11349141368338,0.11384271631982,0.11387184831667,0.11393399415041,0.11367523725607,0.11362679088071,0.11348487370029,0.1136691144561,0.11367789795274,0.11380513368598,0.11397055790606,0.11380325104926,0.11362893777328,0.11262995544569,0.11259752796615,0.11286180242208,0.11264510768988,0.11275405332875,0.11171699868528,0.11082031178091,0.11030115206072,0.109153218,0.110125887075,0.10998954206958,0.11026502935554,0.10939184289906,0.10996182442164,0.11523834870229,0.11424178439264,0.1135585125021,0.11225247497144,0.11145158183159,0.1108425020104,0.11083572176,0.111046604725,0.11074087552828,0.10995724683407,0.11072387491771,0.1090829511448,0.10847644752,0.10905616875,0.1083,0.10920794685555,0.109213249,0.10866822804611,0.107193671125,0.10917073851777,0.10738451,0.1078121630665,0.10807280020936,0.10879379336355,0.109644444975,0.110500354,0.1105949850016,0.10995894321906,0.10945909662201,0.10780472044997,0.11011976795,0.109476449625,0.10842843453619,0.10771954117524,0.10866731603391,0.10864962977594,0.10861602666667,0.1079270575037,0.10719349460609,0.1068537601372,0.10670668035337,0.10696035801479,0.10691368984572,0.10536027905818,0.1049030336,0.10508060191817,0.10536505229339,0.10387186546699,0.10239889853834,0.10275361322835,0.10391934334374,0.10430701633137,0.10429730153755,0.10306760924786,0.10550387701662,0.10567528647423,0.10632494723583,0.10591131054585,0.10611138831817,0.1063950293563,0.10668251680115
    49 KMD-科莫多币 1.0157491527 0.897195% 3716961.529037 105648080.12586 1.078976052,1.0852224985333,1.08756076,1.083046149,1.087219035,1.080836142,1.081672832,1.078235262,1.0827135,1.081608672,1.078715904,1.074308469,1.06393272,1.056762921,1.060937443,1.05667128,1.054744524,1.06033797,1.059375948,1.06217667,1.06528744,1.069673744,1.061205904,1.070520768,1.0630804419333,1.07224722,1.059986395,1.070169251,1.073332904,1.0760204,1.069655186,1.075874614,1.080738602,1.080304,1.07966647,1.08181948,1.085851863,1.0846602225,1.085225876,1.087181992,1.081833129,1.0799689057223,1.0832414255,1.078668216,1.075394496,1.082957741,1.092463706,1.093848,1.091538232,1.10285,1.096609444,1.094316838,1.099233261,1.118853835,1.11086525,1.091059494,1.104962832,1.1110055,1.11012192,1.09880093061,1.096994184,1.096045214,1.10431316,1.107278088,1.106259377,1.10689672725,1.1079255,1.103449318,1.097937638,1.09927916,1.09376335,1.099795212,1.0998592,1.097242524,1.096624443,1.08014896,1.076720158,1.0484439845,1.02222712,1.038923086,1.035976664,1.03488625,1.0385144205716,1.04589388,1.048822325,1.026284633,1.0475418,1.050090651,1.04288576,1.05069624,1.046744608,1.05819967,1.052585685,1.045690426,1.035766314,1.0393105265,1.039848876,1.04574148,1.03942626,1.03089928,1.031927167,1.028556032,1.03262619,1.03171096,1.044139558,1.040233356,1.041995294,1.032429612,1.034859872,1.03688865,1.042967808,1.03795183,1.040393539,1.037782168,1.043226792,1.043523516,1.0500858,1.053275515,1.056806288,1.061577385,1.0617345,1.0618539875,1.0657035,1.048971,1.05915396165,1.051612968,1.0516107,1.053092047,1.056634398,1.05272421,1.047106438,1.050439096,1.052604883,1.0484452,1.048427819,1.0577251207408,1.047605568,1.046658816,1.04657053,1.045894824,1.0493121775,1.049802048,1.057713426,1.05763828,1.051975655,1.051175173,1.058563385,1.059442,1.060533146,1.061600595,1.061783892,1.0556611068,1.067321778,1.063792125,1.051775876,1.056259492,1.0581436330069,1.05794372,1.052024964,1.050116757,1.053582053,1.0484535,1.04965476,1.0548043,1.053750138,1.056246365,1.050902328,1.0514984925,1.0512294,1.0581185,1.053778118,1.054557,1.05355824,1.054754657,1.054399255,1.05599472,1.05585207,1.05496424,1.0511343,1.05004464,1.045641745,1.046391748,1.042258524,1.039613406,1.046060224,1.045494324,1.042974212,1.042927458,1.04283743,1.041882396,1.03904361,1.03869648,1.046896995025,1.048916956275,1.044481338,1.04574051,1.041154332,1.045314972,1.04161716,1.03899378,1.03627128,1.041682994415,1.046604615,1.0384173693,1.044091722,1.04298466,1.046798569,1.041979603,1.042266813,1.04209932,1.041630642,1.039412648,1.042643239,1.040537511,1.033933914,1.03211768,1.0358296,1.0342129,1.038366025,1.041230586,1.0478951269333,1.0735487982571,1.067900616,1.06274959335,1.06822959,1.069186436443,1.063402125,1.060712326,1.055532201,1.07282798803,1.05812014,1.061322708,1.05389856,1.056701994,1.056872984,1.0546932,1.065624194,1.060437216,1.05665305,1.0500361605,1.048581,1.054127696125,1.032705,1.039183164,1.033710666,1.034581331,1.035401724,1.026713038,1.0262629,1.014935264,1.01949288,1.011964976,1.00651851,0.994645035,1.0004046415,0.99942405,1.053768702,0.995075424,0.9929052,1.00430592,1.008810928,1.00951572,1.00842150395,1.008443043,1.00182907,1.00543030345,0.99006406,0.994779037,0.993361072,0.98403213395,0.98295201083435,0.98632398793125,0.98966256,1.007209807,1.0029773904667,1.0016250698,1.0049177192139,1.0095269006,1.0073424002667,1.0067763050083,1.0005999698,0.99854628,0.9937228065,0.9944406462,0.9834389624,0.98220649,0.9836029,1.0165104785,0.99438161106667,1.0020680849333,1.0043526305,1.0081798977333,1.0025941822667,1.0048405037333,0.9993814365
    50 AE-阿姨币 0.44889709670704 0.760344% 46034051.365616 104441474.61698 0.45902900647362,0.46223091778164,0.46129342752983,0.46026760473303,0.46238953256473,0.45934391662386,0.45861847324457,0.45887417226701,0.45886729213333,0.45940822666667,0.45708116815797,0.45451432556348,0.45527691705327,0.4545029293625,0.4528,0.4544709103,0.45438142818556,0.45323465776123,0.4547020989729,0.45711100463534,0.46823639287396,0.46404925724371,0.46695007318,0.47184964368417,0.46921824854048,0.46539581235571,0.45962654839466,0.46262118499143,0.46553974762664,0.4629644134,0.46240903408333,0.4626964912127,0.46515811138114,0.46538302529037,0.46648095968334,0.46769533333652,0.46681191627261,0.4668125239884,0.469982875,0.47429896277616,0.47408330373709,0.47214560556617,0.47522586494763,0.4749813476596,0.4736704963041,0.473035025,0.47329077868509,0.47132221668,0.4715523370213,0.47231153108849,0.4716123775,0.4747606599897,0.48948384858294,0.4944313624,0.48443114924,0.4919634721529,0.48772393192742,0.488658315,0.4901509807,0.48522541672309,0.48225613775968,0.48268660508816,0.48727793738657,0.48794883983771,0.48518861848418,0.48590531215929,0.49427095975244,0.4917894165,0.48945200248131,0.48774924821762,0.48614237579352,0.48843674491947,0.49067153465841,0.49943057504216,0.48680186653832,0.47381016247265,0.46325257933058,0.45271200027367,0.45800916112877,0.45946245330942,0.45971319073917,0.45522004974767,0.46046948951213,0.4588507142753,0.461955565,0.46124982766667,0.460548648187,0.46359690928665,0.4579235925747,0.45995267145866,0.46746951383333,0.46855972373751,0.46792320893,0.46899289171,0.463049843375,0.46705483649605,0.46582515613099,0.46618143035248,0.47261906995325,0.47581526172425,0.47316626237773,0.46626349530447,0.46795951811719,0.46991427235395,0.47025312614298,0.46827704680064,0.46509335379286,0.46513014554677,0.46633472222125,0.46508142043286,0.46442497222779,0.4645267616447,0.4645560051511,0.46439192694109,0.4664396371256,0.4703985148,0.4724726696663,0.4702623556653,0.47024936155884,0.47428899911667,0.47562184682072,0.47509874933333,0.48164199994327,0.48237010973925,0.4818119114621,0.48607460549261,0.48539955698487,0.48237213064617,0.48298256587203,0.48138048326667,0.47899754132403,0.48032107620107,0.48230964464811,0.48277026625,0.48190075249032,0.48005321208,0.47967275600167,0.48023319174342,0.47953673194973,0.4800329172,0.48493944378825,0.4845798625232,0.49019151313743,0.48766236180573,0.48726546226404,0.48847582823164,0.48474613497257,0.4877087319176,0.48673978973591,0.485034564,0.4875262992264,0.48908884771476,0.48730064119261,0.4818074801269,0.48047153683957,0.48040607666667,0.4821182676873,0.48068587200081,0.47622989726089,0.47722407555347,0.48137781342529,0.4802812408591,0.48364848124307,0.48506370110803,0.48043967555244,0.48182119396201,0.48279337218011,0.48194269252316,0.48231084935263,0.48272369774593,0.48210166084099,0.48172669292298,0.48157333885931,0.48009841761885,0.48140089098376,0.48251208615,0.48194711004655,0.4831846470878,0.47315517918016,0.48439663335264,0.48024405562904,0.4793650157883,0.476668522655,0.47871761523355,0.47955730266667,0.47849307975,0.4803214227848,0.48011987390551,0.48376995406735,0.48345190431998,0.48008856695975,0.47869722811683,0.47654849734167,0.47907457409094,0.4784857948663,0.4786293738,0.48001658989945,0.47945973042898,0.4770297316064,0.4762334990426,0.47680981283627,0.47946404263514,0.4773,0.47794310277399,0.47748665236712,0.47738022140945,0.4751934595,0.47447122302456,0.47364403100728,0.47315876786165,0.47430331542767,0.47175105693333,0.47272684431509,0.4704,0.46964904933948,0.46951328432231,0.47009531203128,0.47361825290655,0.474866677575,0.47549724670383,0.4719356175,0.4708,0.46979639385,0.47032926675823,0.47152839255309,0.47132616930702,0.47081425463908,0.46961462032214,0.46788470097417,0.46705736832705,0.46752850084573,0.46650843236572,0.46661311712657,0.46844648373537,0.47272008504901,0.4731504782276,0.47311724008753,0.47238137119375,0.47008506015426,0.47079650696976,0.46736913608308,0.46424531604478,0.46483330644197,0.4651,0.46312357354429,0.46114184776437,0.45593451773954,0.45101901,0.4568582529,0.45845969823105,0.45822986282851,0.45742654832148,0.45156122962489,0.45156365095123,0.45240694532,0.45164146151681,0.45241131251701,0.45233991120176,0.45403210007863,0.45521873938679,0.45620890243902,0.45766268104408,0.45953487338149,0.45856063534028,0.45947295617753,0.45737988,0.45714247628696,0.457946542775,0.45648940927905,0.45620031145384,0.45494179208922,0.45319463256134,0.45075271377778,0.45070834906667,0.45696679881164,0.44910893445194,0.4496685432876,0.45287311138327,0.45119534682836,0.4521634669358,0.45114864756782,0.44921363516422,0.44622868932219,0.44091867268106,0.43841814873565,0.44200193348045,0.44302443039979,0.44363225389365,0.44570687386404,0.44482508990197,0.44154267935202,0.446105154,0.44582343913329,0.4450679679186,0.45172803758347
    51 XVG-Verge 0.0066261384 0.630017% 5019789.9887931 95528811.334458 0.0069142897325,0.00693917904,0.006920482275,0.0068936396,0.006888455445,0.0069017815,0.0068883541333333,0.0068874514,0.00687097072,0.006867375825,0.00685749251,0.0068579489,0.00679744272,0.0068341818,0.00682158437,0.0068294051,0.00683298171,0.00683714773,0.0068490456666667,0.006869817325,0.0068494273,0.0069025655,0.006834585625,0.0068998797,0.00690837851,0.00692847331,0.0069133599,0.0068993916,0.00694370074,0.00689376269,0.0068873947,0.0068926446,0.00688834712,0.0068572461333333,0.0069194233833333,0.0068250578666667,0.006862160465,0.0068576528833333,0.0068518711433333,0.006845119,0.0068483089,0.006850141775,0.006873530429,0.0068956780333333,0.00689642535,0.0069032802933333,0.00693887295,0.0068966559666667,0.00691978603,0.0069641647333333,0.0069448232,0.00689965986,0.0069213377933333,0.00692436395,0.0068983198,0.0069395018911111,0.0069267354666667,0.00693085038,0.0069071660266667,0.006916888715,0.0068923856,0.0068770043,0.0068883519066667,0.0069343332933333,0.0069419567266667,0.0069600608,0.0069512980266667,0.0069594715225,0.00694676342,0.00693590994,0.006947101625,0.0069593298366667,0.0070146170666667,0.0070738915,0.007051735145,0.0069322544333333,0.00684020732,0.0067062658125,0.00673449942,0.0067620000066667,0.0067559576866667,0.00672151755,0.0067334079466667,0.0067397084666667,0.0067541007433322,0.0067229434425,0.00677197032,0.0067891134,0.00684123374,0.006866185725,0.0068277933866667,0.0067808928,0.006810918,0.0068748013,0.0068317367366667,0.006783213,0.0067777091333333,0.0067859433133333,0.0067724817941667,0.0068118969333333,0.00679519505,0.00679860498,0.006809163,0.0067913987533333,0.0068039276726044,0.00680804374,0.0067836949,0.0068007151,0.0068398293333333,0.00680028384,0.0068141939,0.00679990344,0.0067745088666667,0.0068759809133333,0.00685572491,0.0068986742,0.0068793039,0.00684686836,0.0068523687533333,0.0068815891,0.00687074325,0.0068809730466667,0.00687156792,0.00693500832,0.00692024505,0.00689353547,0.0068949499666667,0.006906444715,0.0068936037,0.006896868375,0.0069146937,0.0068923049133333,0.0069043300166667,0.00691550055,0.006900043385,0.006906504725,0.0068979699,0.0068958434,0.0069224083,0.00694194676,0.00693284067,0.00692759791,0.00695301273,0.0069575451033333,0.00695474964,0.00696958547,0.006990759685,0.0070396029933333,0.0070377313666667,0.007014764225,0.006997293392,0.00697573481,0.0069894626666667,0.00692632306,0.00690760455,0.0069339669,0.006961340665,0.00696471184,0.0069381341966667,0.0069450656,0.0069424152,0.00696690318,0.0069984749633333,0.0069841124333333,0.007042335815,0.0070254269,0.0070252591633333,0.007007668955,0.0069991200366667,0.0070046666666667,0.00699460978,0.0070164533658333,0.00699946296,0.0069901360333333,0.0069775457166667,0.00698905647,0.00699145188,0.007005453345,0.006991447025,0.006947757475,0.006950820556,0.0069544138026667,0.00694143596,0.0069622763,0.006972770465,0.006946428,0.0069851700166667,0.006981406635,0.00693299628,0.0069246455,0.0069314611933333,0.00694052804,0.00692113826,0.00688207432,0.0068500181866667,0.0069213418666667,0.00688542843,0.0068671790266667,0.0068461965833333,0.00686708575,0.00687719644,0.0068732848,0.0068753581675,0.006903374615,0.00690118996,0.006899409,0.006893767395,0.0068997874,0.0068808369,0.00690327998,0.0068909496,0.0068893836640848,0.00687977315,0.0068607061733333,0.0068587777266667,0.00687368038,0.00690000272,0.00687056981,0.00685863486,0.00687252215,0.00684159468,0.00684165588,0.0068292127,0.0068272561,0.0068420063,0.00681266781225,0.006761733906,0.0066910879666667,0.00671286442,0.0067009636333333,0.0067254305533333,0.00674109744,0.0066871380553598,0.00667851725,0.0067287852,0.0066958154481867,0.006735079785,0.00671384057,0.006732995125,0.0066915891225492,0.00667189025,0.0066479023733333,0.0066563258666667,0.0066489671066667,0.0066775716,0.0066638237933333,0.006654397065,0.00663414679,0.00666507429,0.0066603353666667,0.0066033608133333,0.0065809229,0.0065031147875,0.00649994006,0.0065313439333333,0.0065414726252178,0.0065331669,0.00651052957,0.0065582861,0.0065660858,0.0065958111,0.00658406685,0.006594452225,0.00658327374,0.0065869486674124,0.006608132947,0.0066144014366667,0.0065941080433333,0.00659201197,0.00659933725,0.0065989854,0.006588211515,0.0065801916,0.006564936715,0.0065548408866667,0.0065744498833333,0.0065910281814142,0.006588850215,0.0065598349933333,0.0065574628066667,0.0065490170666667,0.006548446094,0.0065225907066667,0.0065202474146667,0.00651617298,0.006495309888,0.00651870281,0.00652502127,0.006522730675,0.0065627634,0.0065465424,0.0065469401,0.00655000042,0.0065671738075,0.0065945736
    52 STRAT-Stratis 0.922052 2.147% 2634311.751887 90378248.549589 0.933042,0.926118261,0.928866174,0.9215709,0.921633324,0.9222912,0.922567936,0.928380194,0.924898688,0.927035792,0.926567372,0.92426629544,0.9217528,0.920475923,0.919608627,0.917645703,0.920605932,0.921618816,0.922463382,0.92150673,0.922390365,0.923309528,0.9356120189,0.92888055,0.924442979,0.927330273,0.929118945,0.927428394,0.930677,0.93572796,0.932036383,0.93155775,0.933994971,0.9449648,0.94329,0.93783025,0.956547452,0.93580955,0.934209988,0.93751045,0.937362072,0.93373818,0.935570945,0.940681527,0.936394108,0.936219652,0.94204422,0.9408456644,0.94072241,0.94044927,0.94479606,0.945677328,0.9468825905,0.94906037,0.9422361,0.937616634,0.940411104,0.935306564,0.936627456,0.9346580705,0.93474239,0.935429795,0.932643234,0.936150153,0.937335672,0.935953088,0.932924584,0.933625678,0.931571214,0.929827197,0.932335064,0.939155514,0.938598549,0.9409293,0.940094038,0.9235321675,0.9041715,0.893734118,0.875532349,0.881678532,0.883528229,0.88626227140952,0.88551594,0.89111567932214,0.89256063,0.884019156,0.8809492605,0.8838665192,0.889986136,0.881583958,0.891287488,0.89334246,0.885696462,0.8929576646625,0.8907466,0.887683775,0.88941766,0.88499856,0.889036612,0.88925487,0.891506742,0.888417665,0.886196592,0.88837676333333,0.89132694,0.890457932,0.88865277,0.8912979703752,0.886800308,0.88859085,0.89088569,0.88296399,0.886362466,0.88751266,0.886250079,0.890803032,0.893960148,0.89719821033,0.89386976,0.88391416703333,0.9021744,0.902068742,0.901931004,0.896133728,0.903136125,0.904978485,0.906948252,0.90762999,0.907720971,0.90613404,0.903481392,0.900376368,0.8957668675,0.8973341575,0.900362832,0.90387349429224,0.898480464,0.895713728,0.895987608,0.89482626,0.89796203,0.897261852,0.896352939,0.89482484,0.896333664,0.895976451,0.902066578,0.907496304,0.90984774,0.908967895,0.903879658,0.908399882,0.908584365,0.908717292,0.899661565,0.907182536,0.89631942,0.90469393,0.903039317,0.89817151,0.89759925,0.893721107,0.895703365,0.89926744,0.897727908,0.89850825,0.8972916645,0.899158292,0.901106834,0.904197448,0.90048464,0.902139,0.903306915,0.900595135,0.902694141,0.900832761,0.89856546,0.89915721076667,0.902992264,0.904526298,0.906428212,0.904846972,0.904591942,0.900148984,0.902147213,0.902981352,0.907679363,0.904320658,0.904575636,0.902330264,0.9051789825,0.901795488,0.906257625,0.908650875,0.91710022,0.922368481,0.942243489,0.941414123,0.9474449855133,0.933994776,0.938922296,0.933998268,0.931258548,0.935496639,0.932323302,0.9343737,0.934838553,0.9366497385,0.939358224,0.934300123,0.927692536,0.923221728,0.917513727,0.914985468,0.906077502,0.912662296,0.915510696,0.918413,0.918798355,0.92032657,0.92167383,0.913850117,0.91915933,0.93269424,0.9382841,0.9406584,0.93110761,0.926948323,0.92290095,0.917618262,0.92346525,0.92337273,0.921347926,0.916447872,0.917527056,0.921658035,0.92506442731411,0.924341184,0.922612626,0.917892574,0.918701568,0.9185695595,0.916635,0.92088216803953,0.91309988522,0.917150976,0.923917226,0.91904829,0.915282982,0.917640416,0.9147353,0.907675482,0.905179424,0.89683741,0.892927148,0.895170404,0.889155295,0.892954924,0.889793634,0.898995744,0.905059233,0.9068331,0.90039555516,0.916715752,0.91312648,0.911099926,0.9123415,0.909241344,0.912584675,0.91550784,0.915221362,0.91261880673858,0.9119958465,0.8968975415,0.8863312955,0.8957598305,0.889710198,0.888448896,0.885880604,0.884217561,0.8868336,0.88428158,0.882146684,0.878318426,0.87449824,0.87367217841752,0.874790717,0.882058056,0.887251527,0.893464712,0.894409323,0.89664156,0.91367864,0.911350244,0.9073431
    53 IOST-Internet of Services 0.0081463658965 1.00118% 38338021.558572 89440840.934774 0.0074527986226,0.0074430985333333,0.0074421412025,0.007414529602,0.0074347572666667,0.0074176853174286,0.007430127922,0.0074291949286667,0.0074279471283333,0.00742591668,0.00742392,0.0074018396513333,0.0073559961146667,0.0073617209732,0.007348902636,0.007818144225,0.007903160164,0.0078701027745,0.0078528357036667,0.0080474001873333,0.00795986872,0.0079449100788333,0.007948313475,0.0078725422824,0.00786793721875,0.0078068979056667,0.0078112723933333,0.0078947396333333,0.0079027419720427,0.007893199,0.007954612606,0.008131505039,0.0081026517827143,0.008003464648,0.0081222745,0.008069506846,0.0080603671808,0.008081443515875,0.00806119652,0.0080593289537924,0.008085630422,0.0081268597996667,0.008097414876,0.008109918225,0.0081652505474532,0.0081622732595,0.0081957498331331,0.008308166525,0.0083246748825,0.0083980303133333,0.0084151073285608,0.0085323030703333,0.008386148025,0.008372348976,0.0081903303408333,0.0082410722696,0.0082934450864,0.008280283873125,0.0082079508028,0.0082680865,0.008333025209,0.008205751328,0.0082147452,0.00837275723,0.0083536150155,0.0083528451,0.0082820107,0.008316781024,0.008243868442,0.0091845059516667,0.0090537852994945,0.0090441578083333,0.0088716878968571,0.0086401284,0.00863672101,0.0083357011826,0.00822779486,0.00836944495625,0.008424,0.00829328825,0.0082969831442,0.00828814882,0.00831915,0.0083586698299487,0.008350694944,0.0084823386666667,0.008471119875,0.0084981385839439,0.0085314907024,0.0087376029824286,0.00856818436725,0.0086919502466667,0.0087362719788,0.008810107184869,0.0088729047986667,0.008777912425,0.0090045,0.0090511494421667,0.009020071002,0.0090481303166667,0.009108389325,0.0090679949777778,0.0090554152625,0.0090555754683389,0.00905026469,0.0088699843604444,0.0088571713666667,0.0089108831288,0.0089394046895,0.0089833159396842,0.0089548338224,0.0088405660733333,0.0087991828656667,0.0090454057562222,0.0087467669366667,0.0087630861378571,0.0087372026406667,0.0087366117106667,0.0087240634,0.0087508699,0.0087634140035,0.0086821597285935,0.00867500032,0.008664632425,0.0086820806333333,0.008656163768,0.008643,0.00862311468,0.0086274268848,0.00856310355,0.00858907705,0.0086456400996667,0.008607876825,0.008586363311,0.0085866541651429,0.0086175772304,0.008698834208,0.00870883438,0.0087293436358333,0.0087692838421429,0.0087546590048,0.0087165440746667,0.008727104878,0.0087389478938,0.0088053756,0.008822045965875,0.008801034636,0.0087121817911111,0.008621770335,0.0087655049948,0.008779797175,0.008703059932,0.00856,0.008576375,0.00864418815,0.008613598243,0.00861100046,0.0086342449348,0.008588,0.008546682,0.0085759221641435,0.00856084407,0.008567701523,0.0085972566666667,0.008616431176,0.0087484360602983,0.0086589293035714,0.0087241027271429,0.0087441471543838,0.0087065363998333,0.008672,0.0087202539116498,0.0087154606744286,0.00873550943625,0.008749,0.00876760901,0.0088016264,0.008667487207125,0.0087340809766667,0.0087491207742857,0.0087448887083333,0.0087219296625,0.0086352201775,0.0087164393856667,0.008707240592,0.008691294571,0.0086446563383333,0.00865876812,0.0087246779488,0.0086974176004286,0.0087046142825,0.0086675003136,0.00861398336925,0.0085400550754286,0.0085723407533333,0.0085642584701667,0.00860427658,0.0085354000973333,0.0085654416666667,0.0085717122232,0.0085333248035385,0.008601281,0.0085995762433333,0.00854364112,0.008522667,0.008523988705,0.0085320352735,0.008551327875,0.008524475408,0.008553362,0.0083847342333333,0.0084656513,0.0084147954321407,0.0084589545570088,0.0083911378,0.0084371150675,0.0084128327904,0.0084680898884118,0.00853085772,0.0084561716695,0.0084036206128571,0.0084226045,0.0084408832964,0.008442749444,0.008416371832,0.0082698716,0.008277077469,0.0082600314354,0.0082498517884207,0.0083106768,0.0082522085366667,0.0082396383562857,0.00827601421,0.00826193328,0.008432318074,0.008427628464,0.0083596053903333,0.008345,0.00832801,0.0082574490116,0.0082571203865269,0.0082531911333333,0.0082244941962857,0.00819811713,0.008219298375,0.0081425053616,0.00814501103125,0.008117243698,0.00837751713,0.008255497146807,0.008206505274,0.0081564160205694,0.0081045,0.0082446118823077,0.0080250966727314,0.0079897344896,0.0080032776898,0.008072538576,0.008127063135,0.0081331802933333,0.0080219959907809,0.00817092134375,0.0081874663333333,0.0081808055554286,0.00822424432375,0.0082988506433333,0.008415371531,0.0083007927136,0.0082756800205,0.0083347002077143,0.0083636436899297,0.008323761528,0.0082140999675,0.0082458670671429,0.0082476273,0.0082735914466667,0.0081921114,0.0080239088978462,0.008210506728875,0.0081503544482857,0.0081378193534286,0.0079975686363333,0.0079019982001667,0.00810695885,0.0083348334994167,0.0080721762171429,0.0080306261,0.008018259,0.008050387,0.0080645998142857,0.00801800625,0.0080205467188333,0.0080571521111621,0.00809982028,0.0081309855395249
    54 SNT-Status 0.021931896751699 1.01069% 8598375.1851802 75999116.684371 0.022346689905446,0.022391688512546,0.022311376395537,0.022317097009483,0.022254246065486,0.022203234472556,0.022324025122371,0.022233436679274,0.02252655541674,0.022257394811288,0.02231519887371,0.022328020679558,0.022382902569361,0.022494106133571,0.0226163136,0.023090765702134,0.02299665501857,0.023009321419902,0.0226785056,0.023021132143932,0.0229165091,0.02313866604,0.02299104506,0.02291886543,0.02301289492,0.023063034013532,0.0229336621,0.02310990982,0.02293615898,0.02313696415,0.0227445215,0.023504924,0.023649464969952,0.02318677932,0.023154613525,0.02292992754,0.02296809,0.023004652,0.023397458295,0.022883834801015,0.022898417491434,0.022883189376123,0.022851623191049,0.022960184511795,0.02294252990624,0.023209872648236,0.023054952778162,0.022989600315759,0.02278954628118,0.02291363534336,0.022980131994533,0.022809945534397,0.023012340874374,0.022813125314803,0.022903176873458,0.023008466894128,0.022910562477906,0.023257535907557,0.022989390079789,0.02299182238788,0.022973702421735,0.022933631148725,0.023118783713302,0.022983841572321,0.023141296113263,0.023017854676766,0.02302601904922,0.0229943790754,0.022950087986021,0.023393584557279,0.023094820759647,0.022894866384266,0.022949025024332,0.023269459146752,0.022996849970346,0.022829530777319,0.022498179069888,0.021888012662023,0.021268599466667,0.021278147239117,0.021302425347332,0.021339710151795,0.021396802639193,0.021411378298721,0.022127967206955,0.021580784337869,0.021565007080107,0.021628506959857,0.021784963673519,0.021798995912471,0.021805352333333,0.021910352230398,0.021798696558333,0.021763830865904,0.021735597846834,0.021645512967729,0.021735226578742,0.021661856758369,0.022216793925498,0.021818502005,0.021834749417105,0.021841055155348,0.021845049084413,0.021582306389697,0.021822924577626,0.021954488723724,0.021736474810911,0.021430606957446,0.022508454585443,0.022522210447109,0.022271913579917,0.022041437068113,0.022129833152368,0.022073886988918,0.022103405550012,0.022321996345183,0.022378276166439,0.022430975961261,0.022253239500913,0.022217116673811,0.0222592185,0.02236002112,0.022343355258389,0.022657299799399,0.022303389484327,0.022354613200197,0.022297921809609,0.022398794079071,0.022442385212114,0.02238144159665,0.022340562184851,0.022317020660466,0.022301488427746,0.022231500580281,0.022390896512753,0.022583536632355,0.022470733161192,0.023037629398634,0.022542781924687,0.022561866299345,0.022769915469533,0.022765899539368,0.023083763700495,0.022920388194202,0.023116196942998,0.02295980095522,0.023216662989514,0.023242839789027,0.023041492394614,0.022992940414131,0.023088004758833,0.023104661212302,0.023081609631254,0.023075170600302,0.022964044725,0.023253683775,0.0228793556,0.022840020911217,0.022764605675,0.022672622333333,0.02298496,0.022661379,0.022634628077831,0.022994791666667,0.023073210457143,0.023126151106597,0.023053126804668,0.023197346622509,0.023027035165004,0.023007472739214,0.02318131976356,0.023108304344853,0.023075309693701,0.022733504598132,0.022995551525918,0.022925326906191,0.022959779155476,0.023083066158079,0.023085333803359,0.022848815909002,0.022949478862732,0.022876638586047,0.022837028619644,0.022791177205238,0.022670912302692,0.02276962266,0.022677670137463,0.0227966810645,0.022658406548294,0.02263306218471,0.022638216061878,0.022539180403897,0.022552167711209,0.022653108947449,0.022613595,0.022597480982363,0.022669297818707,0.0230274079472,0.022626505995948,0.022747107865543,0.022976991278937,0.022705618646338,0.022919412229148,0.022742912724108,0.022830101666325,0.022822278054661,0.022834007917748,0.02278283144521,0.023035466642844,0.02315376775,0.022851858375805,0.023080828644738,0.023118381552822,0.023240140575256,0.023214058264482,0.022994731126625,0.022889173202385,0.022735559576893,0.022825116969024,0.022936546564076,0.022809656925577,0.022801921891116,0.02271503385821,0.0226358356796,0.022816476348266,0.022831452804031,0.022694171286575,0.022925061763815,0.02270798112,0.022785694675,0.022782430833059,0.0226850665,0.022655083066667,0.0227406055,0.022619632225,0.022707503218127,0.022792495333333,0.022760561,0.02270026565976,0.02264796186,0.022663,0.022548150166667,0.02264865335,0.022648637333333,0.02231567604,0.0223856384,0.022564640423858,0.022320023466667,0.022169376314286,0.022135364768055,0.02209135407139,0.022208348043018,0.022080894108477,0.021853468575,0.021915264783574,0.021928135222975,0.022400034928141,0.021782647434652,0.021840635327887,0.021995442008526,0.022026167688483,0.022115031308802,0.022555443889916,0.022285378204436,0.021981557050541,0.022897584489603,0.022010364304762,0.021948088595289,0.021859949389956,0.02180298372721,0.02174762571385,0.022313630750563,0.021838931151072,0.021776194097092,0.021729781642815,0.022202116319779,0.021812353904172,0.021763210254678,0.02177769630513,0.021711632823329,0.021762206139909,0.021717596621909,0.021748789263658,0.021682988761386,0.021509739823144,0.021624275278556,0.021418779221848,0.021888824649563,0.021488475169967,0.021552750629925,0.021679595579482,0.021956226265681,0.021922478339601,0.021985835058014
    55 ARDR-阿朵币 0.07575442415182 2.3923% 7249123.0511656 75708734.202086 0.068432480192381,0.068255721294832,0.068169382909631,0.068459341859702,0.068343489732463,0.068191524865995,0.068346663089626,0.067987916255523,0.068059977247911,0.068058443475448,0.068290936325124,0.068425747787735,0.067690131320756,0.067598598697512,0.067480333595474,0.066981870501073,0.067273664172727,0.066855121173996,0.066893005602662,0.066851126656225,0.067194450391714,0.067138550456083,0.067032180193376,0.067251513490818,0.067219598937442,0.067192402020315,0.06707335092793,0.067179348686775,0.067061441214028,0.067470190069516,0.067634276656406,0.068516416073259,0.070147598683178,0.069109400117225,0.069220105487609,0.069376859035527,0.069135263846481,0.069111253501069,0.069151691096336,0.068726086522677,0.06864704353578,0.069126505613317,0.069199305216083,0.069459728971266,0.06924853076812,0.069199986779593,0.06915996830801,0.069483883579114,0.071653908159149,0.070536115934214,0.070932343043797,0.070073112347892,0.071031425565699,0.07152485025197,0.071104237548426,0.070995078952326,0.071820474547439,0.07083859311615,0.071177855809003,0.071486540153159,0.07124451579675,0.0711127294601,0.071059476435352,0.070916017573115,0.071562679683123,0.073792039088884,0.073377615336089,0.072285052983946,0.072436655573289,0.072134864745934,0.072270244158762,0.072786439977847,0.073660389184084,0.073876636715802,0.073391017218682,0.071159260221607,0.070791370165039,0.069567104133894,0.068322521625778,0.069481285806956,0.069742204200145,0.069957721795573,0.070560619632622,0.070164410327849,0.069883545854497,0.070796316838154,0.071658737210741,0.071299906754852,0.071481782197763,0.071066315841801,0.071081984923664,0.071204081038723,0.071058753667102,0.070801384562877,0.070719471575276,0.070176940917611,0.070097193467864,0.069422690455213,0.070035437197159,0.069807341434113,0.070210784497154,0.069764151600831,0.069820432952709,0.069770826387541,0.069637019066355,0.069541249339376,0.069846073821944,0.068923941949229,0.069229224731945,0.069383106279065,0.069937894117493,0.069425483309922,0.069163982080755,0.069117510818284,0.069114370436885,0.069343605308533,0.069918275516341,0.070066208292726,0.070085449742986,0.070626072763088,0.070636010235462,0.071359368396569,0.071703602533286,0.070479605614631,0.071216391910563,0.071102957892145,0.071264024965445,0.071288024211913,0.071020348249624,0.071063360794063,0.070683888369146,0.070675803621448,0.070757936002788,0.070760038357498,0.070825916206491,0.07099277359333,0.070950725664609,0.070706447328601,0.070618232657722,0.070726930202685,0.070996185584941,0.070738560622261,0.071209582188203,0.070784670414014,0.070874729069385,0.070625846709216,0.070876290317075,0.071381164017457,0.071271462188511,0.071296775603839,0.070887882871282,0.071781023626837,0.071451286487637,0.07156687396751,0.070531260161116,0.070510355971616,0.070532214339367,0.07132319808124,0.07089291463411,0.070845510769323,0.070758194876486,0.07049388878909,0.070620038887731,0.070203458300169,0.070333885512503,0.070164028945624,0.070324647194628,0.070102666082599,0.069759282140666,0.0700378286828,0.06987601063592,0.069993449332572,0.069839369897365,0.069860359115958,0.070174710948918,0.070225847004053,0.070259205232654,0.070336140445098,0.070324215602333,0.069988591489057,0.070001619801914,0.06981521783132,0.069760032412241,0.069622293948186,0.06953875357992,0.069638814630102,0.069570765955003,0.069498057030328,0.069496318235883,0.06968479895103,0.069627760546388,0.069552467076913,0.069395399147846,0.069166593765096,0.069429711106331,0.069763040915358,0.06919348082059,0.069537913656286,0.069495813485866,0.070236472920789,0.071650713724817,0.072588986808953,0.072042763373348,0.072532247529096,0.071769214722858,0.071731802485277,0.071728070621129,0.071832766372194,0.071831693211928,0.072173707586539,0.072390962097911,0.072298468658851,0.07280843723546,0.072044096829511,0.071883332258128,0.071709061460548,0.071920861857831,0.07216304600816,0.072695210450955,0.072445777253899,0.072361407004771,0.072382915494327,0.07239299383026,0.072617872132755,0.072487007609124,0.072435274171965,0.072551060044685,0.072157818618574,0.072449365154629,0.072080730390918,0.072492815106224,0.072297145500294,0.072097190531943,0.072016778228531,0.072048240683792,0.071870274731868,0.071934739930203,0.072202790440309,0.072742573992334,0.072804757484939,0.078041073348455,0.074301706748825,0.073329178931062,0.073997593711911,0.073598023167465,0.074260178149652,0.073028054782882,0.076570632312281,0.078566085596933,0.073083580362864,0.074425558245157,0.073863326188984,0.073859955474207,0.073302647288993,0.073662050604027,0.074842587744618,0.075618631966035,0.074662457167893,0.074647128973881,0.074945935473824,0.076019329429578,0.075980298913377,0.075297711320838,0.074837194910059,0.07399236198234,0.074213675089364,0.073783429792937,0.073905289473164,0.073784576990715,0.073929137271548,0.073907929552427,0.073847497576625,0.073839264857364,0.073237154417723,0.073673832935647,0.073415171488003,0.073247040335904,0.073266687360599,0.073355438773606,0.073963354725548,0.074254461364971,0.073558671003771,0.074703617113818,0.075325713468356,0.074488108732555,0.074338678658456,0.074919694575621,0.075138123171144,0.074559022809606,0.07433923602714,0.074013919499365,0.075103431008601,0.074812945273466,0.075384352069677,0.075273642797255
    56 SAFE-安网币 2.5374284713301 -0.0868134% 146095.85145223 73585425.668574 2.7241332103239,2.7183497230316,2.7236233443221,2.7347647509607,2.7554319715945,2.7622719902805,2.8015100151812,2.8723951343501,3.3445366318298,3.0542563842253,3.7302322152599,3.035002458509,3.0346393805797,3.1420042643103,3.0875187017286,3.4567612491358,2.9585138677525,2.8500840018821,2.7490083718058,2.6565095820831,2.6816300023551,2.3939,2.7553909281803,2.9726430357405,2.6735940806774,3.1483467250319,2.6936019628594,2.7042380307137,2.7102668963495,2.7241732846555,2.8169043701875,2.8177380517001,2.3293,2.7987313323637,3.2355825116585,2.7926928327962,3.1940202067669,2.7481867376929,2.7490167543576,2.7490196435626,3.0847354023633,2.6817042889834,2.6814405573213,2.678234980137,2.6611503239931,2.6626477137555,2.6586053138961,2.6576548535895,2.6627064430634,2.6937503233155,2.6749021797364,2.677733341665,2.6737725431015,2.6670989808371,2.6690029220832,2.7003868513721,2.6917298165138,2.6989658979478,3.0399726362209,2.6581924907447,2.5857698640608,3.0572799434439,2.5623337293437,2.5619663854678,3.0140849739272,2.5823328757661,2.5622341511304,2.5699558125846,2.5746275289301,2.5738306069591,2.5693903105389,2.5711769541185,2.5711937182013,2.5261936679038,2.5452319919185,2.607639837162,2.4395333583952,2.4021766431064,2.4284456262149,2.5303101831372,2.3858117595984,2.3870405069945,2.4501076081253,2.4080503624247,2.3278213165003,2.3202907846089,2.0953,2.3529056104219,2.3553900058574,2.3546045642785,2.0863,2.366175310256,2.3178583138173,2.0966,2.0999,2.4014150126519,2.0976,2.425361403438,2.548496797372,2.4176005539935,2.3975828922438,2.354042558974,2.6027909565169,2.3467735509761,2.388939075187,2.3095524148183,2.3205302359278,2.2947906020282,2.3085199119296,2.304373598243,2.2643697606026,2.248057349284,2.2210487505307,2.3138719266646,2.2323714779349,2.2696155024227,2.3956951460575,2.2811174641156,2.3361065677811,2.6645962732919,2.358805876796,2.4176842750853,2.3993682766031,2.4072896091062,2.3720522458295,2.3353619577368,2.3758592389632,2.3801899503086,2.3812987569081,2.3389221709244,2.3433337558352,2.339877528771,2.3461089034168,2.3536925010995,2.4769479019541,2.3174836949351,2.3116341472357,2.3537441772486,2.3304967452408,2.3404610828655,2.4792509497397,2.3839360758938,2.4069262984638,2.4031170791898,2.3658131039531,2.3741542997993,2.3708706949669,2.4105791074724,2.4339863152017,2.3926978394094,2.3887202756408,2.3856303305325,2.3900229595349,2.3952972377124,2.462137856285,2.4344850710414,2.4238743108082,2.4813208867248,2.4785706311928,2.4683178627396,2.4218862256256,2.4332487792149,2.4505201138428,2.4408453678971,2.4069834361036,2.4352415812592,2.4135309552452,2.4220234173046,2.4216906620278,2.4250461876196,2.4535094605256,2.4547504868252,2.4546873115776,2.4184198851727,2.4347189497399,2.4361550630999,2.4548836568181,2.4652361489177,2.4630621124747,2.4796161641291,2.5154816851282,2.4691757468036,2.4713043159482,2.546352417867,2.4511005384289,2.4518106811032,2.6021352833638,2.546937402168,2.5352217073813,2.492663203743,2.5787011999942,2.5323083224834,2.5014991010021,2.4891174150574,2.4549851679745,2.51298139199,2.4614755415334,2.4753351441339,2.4859193725812,2.485468261162,2.4691998229844,2.5358238590625,2.6609747253097,2.6040575724775,2.5463334015854,2.6147996490202,2.5882361541611,2.5892423755081,2.5521596141197,2.5519367438623,2.5482354409638,2.5508355732149,2.549197080292,2.5471147674894,2.5471466150999,2.5448636674973,2.5653479928258,2.5819438974224,2.543392260193,2.5696056531324,2.5886131386861,2.5923908280999,2.7321516622001,3.0310551704614,2.9355484153644,2.9222722225469,2.8197302467633,2.9166713737226,2.8491401923637,2.8290327958393,2.8663012701548,2.8085438422496,2.8226888305628,2.7881826529274,2.8286641585139,2.8170123842744,2.6763710124624,2.6751019403945,2.6858306011648,2.6828023620325,2.6690475496341,2.6715869856016,2.6532666248523,2.6819029850746,2.6890907500443,2.6593984471213,2.6529211124716,2.6527042980193,2.6236798788038,2.6219395033334,2.5784907116038,2.5945713494366,2.6235006048593,2.615542637353,2.5876982569381,2.5962069868234,2.6907916745451,2.6914130821555,2.6787096585997,2.6177241249189,2.6678364124324,2.707665524851,2.7249963088516,2.6906880606508,2.6456873396013,2.6506626620205,2.6323151153237,2.626447341558,2.6599002537405,2.6503210741389,2.6705192189826,2.6597910104867,2.5389374461938,2.5388707397711,2.5127314645927,2.5093673162372,2.5204665256579,2.5355730265317,2.5665386728623,2.5358011387631,2.5423429210391,2.5700024110522,2.5700369841871,2.5150617756627,2.521420666356,2.5247555012225,2.527877684747,2.5341304632772,2.5396067006555,2.5232732623359,2.5381148258358,2.5396332122379,2.5391953788255,2.5545274096561,2.5542504532974
    57 THETA-Theta Token 0.10555205396667 1.3551% 5732635.3014958 72146817.075417 0.12966767924,0.12921067248333,0.12847721033333,0.12880483752,0.1282008784,0.1284124545,0.1290334452,0.12967155433333,0.12997817304,0.1295677808,0.12904754943333,0.1290343465,0.128845887525,0.12829161306,0.12788748643333,0.12766942778571,0.126686922,0.127528148,0.12718677736667,0.12744384695,0.12776787745,0.1277795572,0.12643204344,0.127314216625,0.12671154983333,0.126789435775,0.12731623665,0.12689827526667,0.12711100405,0.1276212924,0.1279782374,0.1276,0.127681649625,0.128606781675,0.1281712658,0.12796158932,0.129468362,0.13019222462,0.13051799193333,0.12912115466667,0.12901526542719,0.128754498625,0.1286727625,0.12755115058,0.128294224975,0.12846458606,0.128421713325,0.12821815933333,0.12874775635,0.12872132642,0.129091021175,0.12813888088,0.12868092485,0.12846711015,0.1279406025,0.128332725475,0.12689605873333,0.1280885596,0.12752793758,0.1274454107,0.12880673501667,0.12863257917143,0.12897432545,0.1279717602,0.12834477121667,0.1287699438,0.12796247592,0.12862417193333,0.12810275386,0.128495812675,0.1280456377,0.12838060122,0.1277920789,0.128565031,0.12772997938,0.12556042933333,0.12578975946,0.1211997596,0.11966884905,0.12029371462857,0.12261537806667,0.12121008758,0.120481224025,0.12052096515,0.12133810645,0.12122703609855,0.1216525833,0.12216881152,0.1211911091,0.1214523684,0.12115617535,0.12112742115,0.12160848665,0.1223324122,0.1202511166,0.12136963459402,0.1219352683,0.12195256028828,0.12212038114286,0.12249894612,0.1227766852,0.123037875325,0.12131563033333,0.121326296,0.12280456693333,0.1227262795,0.12316860378,0.12141963898,0.12154796616,0.12314927,0.12978236276,0.126641208425,0.1253382001,0.12423990485,0.124176557725,0.12422626805,0.1250225463,0.12673324523333,0.1253185855,0.1258731951,0.12553969165,0.12596961945,0.12647334980641,0.12559496636667,0.125241677075,0.12535646868333,0.1252983424,0.1253766421,0.1254220912,0.12557432146,0.1250396490715,0.12403836973,0.124042709625,0.123136199,0.1227652389,0.123257901047,0.12335746425,0.12252514706667,0.12292507911667,0.12248098808571,0.12269687484,0.12234786248268,0.1226789382,0.1227382123,0.12315441438,0.12319376926667,0.12405741273333,0.1241530424,0.1232386441,0.12335493555,0.12315579805,0.123167529,0.12316407356667,0.123894355,0.12306897786,0.12246923346,0.12180241,0.123083404425,0.12179696627143,0.12148420824,0.12185636268,0.12167317444,0.1211857147,0.1217142363,0.1208717205,0.1211556825,0.12095708164,0.12119375168333,0.12116025626667,0.1216586659,0.12119001111667,0.1210825892,0.12108074653,0.12044436231667,0.11966011875,0.120462128525,0.1207672901,0.1204238725,0.120231442925,0.12004631652,0.11989991125,0.11930237798333,0.119668035775,0.120076991,0.119232290375,0.119127375975,0.11722939015,0.11670132296667,0.1171226602,0.117014682,0.11697556047143,0.11641968958333,0.11694947268333,0.1163067176,0.11638890186667,0.11659876228,0.1168689209,0.11698502287143,0.1179892688,0.11654889724,0.116596511625,0.11773360303333,0.1175099,0.118064914325,0.1191767824,0.11811670205,0.11839964014,0.11698911974,0.11697268332,0.1149709169,0.11671135104,0.11604942016667,0.116437166125,0.11578894978571,0.11578187204,0.1154372274,0.1156524567,0.11763881026667,0.1166348484,0.11685326544,0.1161592993,0.11649754058,0.11625098303333,0.11564359586,0.115992647825,0.1134799825,0.112856840575,0.11441260698333,0.11386596352,0.11317578348,0.1131246625,0.11237197413333,0.11116812398333,0.11135361231639,0.111392641075,0.11038074813333,0.1116946411,0.11134692464286,0.1108449526,0.11120385793333,0.11157839448571,0.10987087814286,0.10929736981667,0.11005525076667,0.11055118724,0.11084702964,0.110916180475,0.11008260148,0.10946388824,0.1091895857,0.10840689224,0.1090642456,0.10779014726667,0.10677199828,0.10599893564286,0.11063312929925,0.10627164815,0.10665741491667,0.10731906155,0.10687635475,0.106309799225,0.10723769544,0.1079548512,0.11054299695,0.10901450438609,0.1083444333,0.10820210774,0.108249139775,0.10785833725,0.10730234336,0.10749353793333,0.10644931853333,0.106320668925,0.10614508548,0.105906730075,0.10547026403333,0.10550967688571,0.11079797792546,0.10724010676667,0.106612285825,0.107234798,0.1074969979,0.10638038205,0.105819355,0.10475048375748,0.1037806924875,0.10331240108,0.10420241406204,0.10411231118,0.1037383177,0.10369632275,0.10406822776,0.105213111125,0.104358469775,0.104088878125
    58 ObEN-Project PAI 0.0490815513 -3.47583% 3580330.9403557 69345993.132751 0.049762327,0.0498526635,0.04983701075,0.049902336,0.04957072,0.0492218576,0.0503142579,0.0496744,0.050490836,0.0492472401,0.0498175871,0.053588664833333,0.06077263,0.0496805446,0.0534726705,0.054959457466667,0.05518049525,0.0535237045,0.0533109113,0.0535101833,0.058843180568696,0.055436162466667,0.05332662,0.052966859,0.0549838332,0.052722005455556,0.0540109962,0.051785883223567,0.05193312,0.0521816658,0.05207266685,0.051453906,0.05224124485,0.051540439,0.052653523066667,0.0530337378,0.0514760145,0.051602796,0.052579695614677,0.05127778265,0.05415964,0.053951475,0.0533459536,0.05351951,0.05331312,0.054653356666667,0.05475197631896,0.054877038,0.054518719166667,0.0528896826,0.05305438,0.053183176,0.0536474673,0.0532343482,0.05284089,0.053184,0.05330688,0.054204943411003,0.05291745,0.0527716934,0.0528271116,0.051749016,0.05204151922549,0.052923893833333,0.0511759765,0.0515117564,0.0525652254,0.0524672368,0.0518305466,0.051835628666667,0.05158152,0.05176384,0.05174629,0.051175497,0.0517750189,0.050483456053101,0.050099383395654,0.04906997715,0.04830758175,0.04870695625,0.0492853372,0.051766258666667,0.05086457775,0.05081832,0.0512223615,0.0505728314,0.0506153711,0.0506552592,0.0505929726,0.050793705,0.05126814,0.052367266933333,0.0514327272,0.0511077945,0.0513153682,0.05098669315,0.0512707008,0.050345706,0.0510406652,0.0510381478,0.050926934,0.05135397865,0.0510116254,0.05102244,0.051387169066667,0.0508528505,0.05103403495,0.05078272875,0.05063102,0.0506780764,0.05061602535,0.0508079551,0.051603426,0.05148220465,0.05194938045,0.0515903682,0.051610232,0.052504898833333,0.052195947,0.0519916,0.0521327853,0.052220479,0.052236288,0.0519996652,0.052471924825,0.0525135894,0.0525798588,0.0524591325,0.05222704,0.052353953,0.0521927145,0.0522152355,0.0519958264,0.05197524675,0.0521788382,0.05187117,0.0514784959,0.05163324,0.0522952704,0.0522008412,0.05254965705,0.0531489658,0.052824101525,0.0532152,0.05711552,0.0574501441,0.057284506966667,0.05735220345,0.0568994126,0.057338549,0.057137186,0.056915509266667,0.056727067,0.0571903715,0.0559113394,0.0553806359,0.055918886666667,0.055498612533333,0.05563252645,0.0547563828,0.0550907139,0.0552898332,0.0572307966,0.05788418095,0.0572398569,0.0582419805,0.0570764035,0.057089663319382,0.05724378,0.056877925,0.0570591215,0.0573232036,0.057187068166667,0.056394574,0.0560690711,0.056545153,0.0573168308,0.0591523682,0.05883735,0.0582568337,0.058955772,0.058478501466667,0.059445694968813,0.058591422733333,0.0580387419,0.0580317572,0.0585755145,0.058030974366667,0.05705648685,0.0568785076,0.057106395,0.05549436975,0.0556917066,0.05552294,0.0559255817,0.056043031266667,0.05648506395,0.056818306175354,0.0559800878,0.055716055,0.0552258,0.0560114078,0.056545112,0.0559772334,0.0564770934,0.055620977466667,0.055750465,0.054242028648,0.053583376,0.054826084425739,0.0542192848,0.0542131213,0.05431545,0.053725983744429,0.053734759,0.053943525,0.05384759515,0.054347452,0.0542976282,0.0543626952,0.05494138325,0.0560426331,0.05546352,0.0548713708,0.05472447,0.054743705530039,0.0549300125,0.0547420216,0.05437627008,0.053111061,0.05390782,0.053567071633333,0.05325029,0.0533601272,0.053451219,0.0543658255,0.053821141426457,0.053502067,0.0535845789,0.0536222045,0.05353278,0.053153783433333,0.05291478,0.05264919,0.053555276133333,0.0532881871,0.052382391788985,0.0521171125,0.0523680806,0.0539028459,0.053931894476005,0.0530646786,0.05310272,0.05219748505,0.051637357,0.0519302637,0.051908437,0.0517575216,0.05190525,0.0514591,0.051920531994549,0.053127296,0.052961631333333,0.0527453195,0.052506262545933,0.052626985848749,0.052576574533333,0.052621977633333,0.0522234588,0.05147674065,0.05118711525,0.051619740666667,0.05110734,0.051023159,0.05003972625,0.049908235588308,0.050022036,0.0496006571,0.0501249804,0.049711986242388,0.0501189586,0.049700216706667,0.04920984,0.048942756,0.0479116506,0.05081438554996,0.0485961,0.050191590516082,0.04993054605,0.050305977405952,0.050848976666667,0.0499749966,0.05015464,0.0495588034,0.0495064952
    59 ARK-ARK 0.614017253 2.02704% 1065476.6538967 64733311.688777 0.628197768,0.628114632,0.62400268,0.62023509,0.61885495,0.62102145,0.622659828,0.62163525,0.6233742,0.62604048,0.622765275,0.615968244,0.6195979026996,0.613737933,0.615775363,0.618074604,0.618511047,0.615906966,0.612072366,0.610255429,0.611640751,0.610515924,0.610581456,0.6092185775,0.60994918,0.615005425,0.609087298,0.616559916,0.613195305,0.611862025,0.61342577,0.613596874,0.619692375,0.621708189,0.6211297245,0.62266755,0.61887056,0.62108231,0.62174709,0.621897094,0.620166454,0.6191738,0.62138046,0.62171418,0.623073096,0.62622645,0.622664889,0.62942109,0.63421996,0.632133235,0.6308001,0.6325080825,0.6395164275,0.63558848,0.628308132,0.635785968,0.63702915,0.64562513235481,0.633156586,0.63399583,0.641991325,0.641238231,0.6422411085,0.638808867,0.6405407,0.64404450166667,0.641286412,0.64353018,0.63832,0.63880305,0.641749524,0.640886504,0.650012285,0.647215207,0.64002015,0.629774166,0.617307595,0.590514204,0.60204464,0.60058359,0.60791655,0.60649047,0.607524834,0.602042688,0.60017962,0.604982824,0.60834483,0.611383,0.616081,0.615640015,0.617901228,0.616418354,0.6159346,0.613873292,0.616283732,0.618363,0.627057574,0.62046366,0.62380529,0.629790449,0.621750976,0.625965292,0.62820608,0.627516024,0.634756304,0.6427272575,0.63185646,0.629560524,0.630582036,0.63068803,0.627905192,0.629070031,0.625321339,0.62596999,0.63201558,0.6309684,0.6340065,0.633644664,0.634352466,0.630645454,0.6282869125,0.6286556,0.626031,0.62900775,0.6292125,0.62680016,0.629893741,0.632061666,0.632110065,0.628784594,0.628722675,0.6301909,0.631179241,0.628086668,0.631022949,0.628811403,0.626880128,0.6285116565,0.628361262,0.6283284,0.62812089,0.62809106,0.6259197775,0.62806902,0.6289398675,0.628111494,0.630272632,0.631940538,0.628246042,0.632185809,0.633832706,0.632661228,0.63066245,0.625561115,0.624008066,0.623110474,0.62180202,0.622067503,0.6184655,0.622044514,0.620380312,0.62143772,0.62576525,0.6257955,0.62296572,0.62084619,0.62197697,0.620366124,0.62049787,0.6214679425,0.62245872,0.62002204,0.6191882985,0.61915762,0.624945231,0.62408148,0.62638434,0.626255928,0.629709385,0.626185458,0.62333544,0.625563588,0.627431175,0.628718739,0.6301789,0.632140973,0.627290378,0.624749127,0.625411245,0.624830715,0.624411792,0.626129172,0.622550715,0.622884269,0.625488421,0.623257605,0.62614645,0.630338379,0.63328006,0.63150276,0.633833798,0.633570075,0.636441162,0.636983985,0.63489495,0.635648984,0.633442084,0.632259936,0.63218993,0.6333516005,0.633792712,0.632059064,0.630973728,0.626335524,0.626180625,0.630494236,0.63091454,0.631399824,0.634474679,0.627615989,0.625479328,0.623533399,0.6190235,0.628129884,0.624764824,0.623444816,0.616910508,0.61557986,0.61267683,0.6146159425,0.61403032,0.614374956,0.61440456,0.611424753,0.613359905,0.614668911,0.61513914,0.611276085,0.61044858,0.609739207,0.606437361,0.605201992,0.60478239,0.608398274,0.609841708,0.609106153,0.60920159,0.608095588,0.606056528,0.603942372,0.60546012,0.61309165,0.60073707,0.600924219,0.604749533,0.599923377,0.599220284,0.600450568,0.601798938,0.604735724,0.60507996,0.608171907,0.606476808,0.60814599,0.609902712,0.6110689,0.61563216,0.612809141,0.613654182,0.610379496,0.613950012,0.61408308,0.61095537666667,0.60877976,0.623130545,0.61793141333333,0.62222928,0.61625536,0.614356404,0.61717328,0.61359519,0.617074511,0.6108982,0.61717328,0.596216143,0.593257891,0.598584788,0.594165732,0.599172506,0.601818186,0.606113496,0.601822664,0.604551284,0.606312858,0.620120025
    60 PPT-Populous 1.4110698 -0.759485% 115057912.87455 52280886.155708 1.440653868138,1.438566592,1.437559594,1.441462165,1.43729958,1.4327514,1.44050333,1.433146432,1.43154454,1.44171251,1.4418393,1.43664099,1.4215512,1.4240956521247,1.415513277,1.422220648,1.419814788,1.421183439,1.419348887,1.419535488,1.41971578,1.41208119,1.4233707,1.4153607,1.423464076,1.422418036,1.419322384,1.411372766,1.419531829,1.42498365,1.424186608,1.423083936,1.433889,1.429395325,1.4252952,1.4287659916667,1.43023,1.443877825,1.4501326,1.442986162,1.446866381,1.43850555,1.4407415,1.44329463,1.4402374,1.442957,1.4442122,1.44287832,1.4478768,1.4414727,1.447879774,1.4635915004,1.437432255,1.440129984,1.429228,1.431460365,1.431647546,1.439055124,1.445480154,1.444124325,1.436953368,1.4422918,1.443503016,1.448583124,1.445563756,1.4548512,1.4463163,1.450103094,1.451657405,1.4546952,1.45,1.48255823,1.459475688,1.45711718,1.454467469,1.448784,1.42967765,1.411699648,1.3588189585,1.3664880735,1.366813542,1.3708017,1.368576,1.3691656,1.3623971166667,1.368087096,1.3644823,1.376959815,1.378466326,1.3720355,1.37719064,1.3790978,1.377484794,1.376049874,1.3706919,1.3682685,1.38,1.3842879,1.374654905,1.3758531,1.378119924,1.381894484,1.38867781,1.386579768,1.386641508,1.383795236,1.3947465,1.392176339,1.387673178,1.391585768,1.391711587,1.395264033,1.3920984,1.396199225,1.39974237,1.396016748,1.39250409,1.3986525,1.389644856,1.401256608,1.399657,1.399444997,1.4223367314,1.402166664,1.40498366,1.4067327,1.4037426285,1.403056172,1.401170721,1.401992878,1.3989888,1.402746632,1.400550382,1.400225216,1.40139909,1.4050469286828,1.400584228,1.39919836,1.398717993,1.400966242,1.406101595,1.4032350986667,1.407773434,1.403568,1.406762735,1.4067078935,1.4106408,1.428644712,1.43705854,1.4337328575,1.426121502,1.42791929,1.435529742,1.4451512,1.42867658,1.424748784,1.427378344,1.43206527,1.4140396767917,1.421472858,1.414829178,1.41738561,1.415832,1.42610695,1.427830558,1.423047,1.421757738,1.419984,1.42168689,1.417882341,1.430219171,1.4336435,1.4313287090795,1.426626,1.42877292,1.421420535,1.42196286,1.4246208343333,1.4207112,1.4264823,1.4428,1.4269392,1.43774256,1.42779,1.434240502,1.4350354,1.4422765,1.42366602,1.431258344,1.43492139,1.4368589,1.433480736,1.433544196,1.434296305,1.440402426,1.431206484,1.443593592,1.44995177,1.4452488,1.4447075,1.447688096,1.451732124,1.453630579,1.459342815,1.456805091,1.454303815,1.448780124,1.457813669,1.4625469945,1.4544473,1.466362708,1.448377058,1.441038546,1.44985,1.4392460973333,1.4453582,1.432453392,1.4471874,1.423605744,1.432640626,1.428935022,1.426727696,1.428815419,1.431134208,1.426558526,1.421827,1.426172345,1.414947958,1.4142377356667,1.4080681735,1.40371088,1.405763082,1.40595884,1.405193472,1.406235984,1.40785562,1.416088058,1.411677504,1.409207294,1.413921402,1.4137902,1.403503362,1.39761,1.392164181,1.3982688,1.4000445,1.40709265,1.38509026,1.385477415,1.4055059,1.41743043,1.410089128,1.388130026,1.3876364335,1.374832919,1.3717474915,1.364507468,1.3625334175,1.3686624,1.375949856,1.3811276,1.388865244,1.38586608,1.387548638,1.381418828,1.361832118,1.379812,1.381226,1.379276249,1.384002235,1.3910904,1.39357477,1.399587018,1.392791505,1.3877324845,1.375081456,1.375952292,1.39035606,1.3868164,1.380730665,1.3793622715,1.3734224633333,1.3695045,1.366940053,1.363280292,1.361160012,1.365316574,1.375365926,1.371171168,1.4306404588125,1.423655597,1.437253524,1.432716,1.42752862,1.410812364
    61 MANA-Decentraland 0.04945674788 1.17291% 3110739.612373 51980557.14096 0.049259625532674,0.04924966615,0.0490692495,0.049169660875934,0.049110147683989,0.0506920901,0.04919951874,0.048894469,0.04931983028,0.049350195,0.049205722425,0.049126266725,0.04900677376,0.0488120493,0.04885299856,0.0488118318,0.0486,0.04894841135,0.0490384728,0.048874178733333,0.0488467224,0.04899449976,0.049113605733333,0.04904283175,0.0491020732,0.048691384370577,0.04903498955,0.0491823716,0.0491752549,0.04882808942,0.04913926725,0.04945572712,0.049624569777828,0.0488478276,0.04912932005,0.049067754179835,0.0489943108,0.049075211936833,0.049220141662923,0.049057851575519,0.049174740139849,0.049339214121808,0.04944120729452,0.049575075681519,0.049984606809794,0.049661914216871,0.04968325345,0.050012164154027,0.0500233823,0.049812809166667,0.04978409852,0.05012832656,0.049924135,0.04983072192,0.0498227655,0.049914219753138,0.049970543,0.05022875908,0.0502100365,0.05072539058,0.05016851167973,0.0508633509,0.050381259933333,0.05061191893228,0.051828715850558,0.0505083164,0.0503983581,0.0499910737,0.0503500743,0.05040702024,0.050348836975,0.050820488691481,0.050801150475,0.05032430924,0.049919606433333,0.0486646342,0.04779925945,0.0478891658,0.048233912468972,0.048273686572165,0.0482961061,0.048218007642496,0.048346762762458,0.048176080139886,0.048251295,0.048278805778876,0.048210507310628,0.048463366337979,0.048206024666667,0.048505123026083,0.048121353066667,0.04823263705,0.048139941525,0.04825434728,0.0482588123,0.04995709235,0.04841982905,0.048594526316667,0.04863415655,0.048872938066667,0.049034651158047,0.048905402111111,0.049070528433333,0.0490900556,0.04918607995,0.049002765175,0.049351169202763,0.0492782253,0.049395861623201,0.049407855675605,0.0493519969,0.0493615931,0.0499854652875,0.05044194924,0.050422189,0.0502055347,0.05054496115,0.05089478784,0.05114402682,0.0510073281,0.05079444101754,0.05056524260261,0.050574777630217,0.050671391076525,0.050598476566667,0.050676204174304,0.05068627934,0.050853518811111,0.04987025275,0.04941443341,0.049285769480556,0.0493490689,0.049308121833333,0.04997099112,0.0494967303,0.049338947666667,0.049317403466667,0.04957513596,0.04954583295,0.04967891416,0.049541020266667,0.0496289967,0.049671808425,0.04970559702,0.049651117675,0.04976871215,0.049865859466667,0.049978886325,0.049843272833333,0.049970712633333,0.050311889525,0.05026969005,0.049896742125,0.0498082301,0.0493,0.049728577275,0.04957541716,0.04947357084,0.0495019943,0.04913358312,0.04941677592,0.04959945444,0.0488,0.049613892935918,0.049691840312477,0.049759865478134,0.04975074404416,0.049780318208722,0.04992063872,0.04985741175,0.0499996927,0.0504469909,0.05030889348,0.050197432,0.049996069133333,0.0494976191,0.050353599466667,0.05040910406,0.04999355785,0.05037935654,0.050401192325,0.05046697734,0.050452962375,0.050709235581487,0.050863448625,0.050864625440633,0.051080330025,0.05104851036,0.05259112,0.052933881442857,0.05377758405,0.053616329056186,0.053571904066667,0.052641490625,0.0534027863,0.053419055525,0.0532547551,0.0529368475,0.053221002475,0.0536171908,0.054210431225,0.053942058914366,0.054649748830281,0.053732884,0.053600973966667,0.053368236624268,0.05378517927465,0.053431717512743,0.053628279550736,0.053377798731387,0.0535877484,0.05479130793342,0.0535139479,0.053589537429224,0.05309216815,0.052944559066667,0.0525796927,0.0522235121,0.052153133033333,0.0521955965,0.05210323335,0.0521030352,0.051979937966667,0.05103774196,0.051192591433333,0.050598172275,0.051180499266667,0.05112788935,0.051432868566667,0.05177242325,0.05165795005,0.051698817978333,0.051871110366412,0.051842237433333,0.051614342481068,0.052011312133333,0.05236088135,0.05224943335,0.0519589523,0.052056897071429,0.051371951866667,0.05123199216,0.051219660613333,0.05114537485,0.05088416528,0.050704437666667,0.050333049775,0.05022983652491,0.050377578538632,0.050064034675,0.049917286115,0.04987979425,0.0491738561,0.0496789919,0.049668224806352,0.049523329033333,0.04936740066,0.049979952375,0.050089573029771,0.050127924933333,0.050191309466667,0.050155988557816,0.05032942374161,0.050109366266667,0.05007935225,0.050019403925,0.05008031105,0.0501466423,0.050052402255776,0.050286743133333,0.0503075754,0.049156886129006,0.0490541736856,0.04922849955,0.04895719324,0.049200736233333,0.049195970933333,0.049027764175,0.0491749433,0.049265389366667,0.0493310512,0.049448027636906,0.048914835821626,0.04891676255,0.048707303133333,0.0487177276,0.048709529791328,0.0488603844,0.0489247779,0.049013186299556,0.049330917776751,0.049336457684673,0.049287574575,0.04956866061526
    62 MCO-Monaco 3.25017381 1.25419% 507982.40634322 51193289.5206 3.31528716,3.3256270635,3.333347892679,3.286803715,3.299881455,3.32320282,3.31364014,3.3283415,3.31629088,3.3275258598442,3.31240042,3.30003448,3.2903475,3.31825779,3.31729216,3.3250582343333,3.30503776,3.2686880735065,3.2758457327969,3.2883634,3.279903295,3.29512488,3.30931944,3.333199425,3.33271632,3.33809119,3.33774436,3.34153716,3.32392048,3.3121476066667,3.29903496,3.307124,3.3320870733333,3.33854921,3.32714508,3.32184,3.3417072,3.3337946,3.3038115682163,3.3378368175,3.33429595,3.34333376,3.34620416,3.36865716,3.359355886,3.3649,3.3708914,3.3618050933333,3.360875,3.371686345,3.375756,3.37984588,3.3908410033333,3.368101345,3.3571226666667,3.37189536,3.35412,3.360864,3.361456315,3.35581435,3.36505,3.34196455,3.3433563466667,3.3541935475,3.37324889,3.34410965,3.33712236,3.3400970666667,3.336570295,3.3413090466667,3.34257352,3.3384459725,3.35596848,3.3280534575,3.307870596,3.26827626,3.245759169374,3.1137757333333,3.1747777633333,3.18509147,3.1462515436162,3.1533564269279,3.17,3.178368,3.176311755,3.2246024755,3.18302472,3.213213498277,3.186197285,3.1797679166667,3.1753906533333,3.182028285,3.19035735,3.1924504733333,3.1768159266667,3.18900127,3.20502246,3.18911305,3.18788551,3.2148102,3.2112435166667,3.1977074533333,3.20254104,3.21058955,3.19600063,3.1983386,3.197436515,3.203175836,3.19965586,3.2003033660353,3.186704095,3.1863321,3.20637135,3.21023535,3.19385133,3.21280366,3.1976262968795,3.2028902675,3.20805873,3.2043021366667,3.187996,3.19150962,3.1049544048148,3.23809592,3.2456482646667,3.232151485,3.23773331,3.241449,3.2345175375,3.23147809,3.22486132,3.221994585,3.214556,3.2284959266667,3.224932715,3.2286253,3.2115443,3.22504563,3.22526333,3.2202210966667,3.22396664,3.2317012948351,3.2244304333333,3.2264667,3.22452425,3.2331260975,3.2417225233333,3.24380157,3.2518579533333,3.2439320333333,3.26095658,3.26953735,3.263569875,3.2443118825,3.2296947,3.25720674,3.2490556,3.25431945,3.23064945,3.231495,3.2372239266667,3.22871091,3.2481300133333,3.2459673,3.239206535,3.2462557,3.24500807,3.23,3.2423571733333,3.238844225,3.2296228533333,3.24286929,3.22297239,3.21669145,3.2297727966667,3.22870648,3.26467074,3.223490405,3.2272045633333,3.224,3.213155,3.232580745,3.209836156,3.21119925,3.21648302,3.19859254,3.20698758,3.19405405,3.208181515,3.20352459,3.19568304,3.18347633,3.18735408,3.18189498,3.18935946,3.1821322,3.183049945,3.19543378,3.1962908,3.19438,3.2158623,3.20577675,3.2464196076,3.1959516,3.201741825,3.206379,3.2082841775,3.22241274,3.202364,3.18989,3.184896,3.1901480125,3.19363154,3.18636055,3.192493305,3.188524,3.197583475,3.200109775,3.2049659533333,3.20391379,3.20686902,3.180996,3.21898794322,3.1891976,3.19194474,3.172295,3.1743168966667,3.18239273,3.16093148,3.1761117915374,3.16318464,3.17540604,3.1718592,3.17265726,3.1590284,3.16522652375,3.15629862,3.14609805,3.160268275,3.191112,3.20097258,3.19668792,3.1580936161544,3.20333803,3.21717945,3.24676336,3.26627302,3.26616771,3.224171075,3.264214245,3.25160064,3.2253216,3.18317414,3.15311622,3.15388145,3.13212234,3.10911228,3.100525296,3.1062993767784,3.103928,3.1289362866667,3.14629056,3.13394565,3.1347591,3.14013218,3.13786665,3.14555825,3.13798292,3.12615348,3.140074305,3.148975289375,3.13992252,3.14044682,3.18906874,3.17265055,3.187772,3.17781753,3.181425116,3.18962532,3.163167,3.1715463666667,3.18133235,3.17735628,3.1466346933333,3.145002095,3.1463973333333,3.1907392,3.18026799,3.202046636,3.201198016,3.208976964,3.2194911316,3.2152603175,3.2139603875,3.2304646666667
    63 PAX-Paxos Standard Token 1.0046775040994 -0.0396375% 3476621119.6209 50255563.210919 1.0038,1.0030833333333,1.0033081995948,1.0030792032045,1.0041370011757,1.0041068111006,1.0023800564972,1.0043666666667,1.003728109126,1.0038341677598,1.003460403293,1.0041217244337,1.0039,1.0031,1.00395,1.0036,1.0037611471086,1.0044422184164,1.0051098681831,1.0045448873273,1.00485,1.005025,1.0055724465991,1.0054,1.0045333333333,1.0052028855213,1.0046592696823,1.0039327466667,1.0036,1.0046005873769,1.0041,1.0042831224048,1.00446,1.0039865820019,1.004275,1.0031208673707,1.00414,1.004825,1.0038,1.0038666666667,1.0038014970371,1.0035431951697,1.0033500165986,1.0035488219921,1.0030237543003,1.0028833333333,1.0035,1.0028166666667,1.002275,1.0019383992839,1.0022,1.00192,1.0027686922345,1.0023589887082,1.00292,1.0026366161835,1.0034,1.0027643390949,1.0029070334801,1.00244,1.0022,1.00354,1.001275,1.0032441974237,1.0031158404656,1.0021887877916,1.0025939438611,1.0025997670415,1.0021790411506,1.00315,1.0031,1.003045518953,1.00202,1.0014825236475,1.0011166666667,1.0006666666667,1.0011666766647,1.0005816389298,1.0002767128463,1.001225895459,1.00066,1.0013863586044,1.0009655403022,1.0003787093897,1.00105,1.001514872013,1.0007,1.0009665949796,1.0009,1.0014,1.0007166666667,1.00195,1.00116,1.00232,1.0016,1.0024491787399,1.0022,1.0032922109017,1.0022666666667,1.0023166666667,1.003025,1.0023197783684,1.0023,1.0025239157794,1.00166,1.00286,1.0023504633517,1.0024149568884,1.0019333333333,1.00206,1.00182,1.0016142857143,1.002348067338,1.0021369023941,1.0014808425276,1.0016590501403,1.0013026491696,1.0016,1.00198,1.002041105095,1.0019892021394,1.0024698279905,1.001275,1.0017,1.00125,1.00154,1.0014114027084,1.0021197288881,1.00142,1.0020839231042,1.0017031918902,1.0008025810812,1.0018789396696,1.0024,1.00225,1.00185,1.0020190361328,1.00175,1.002,1.0011680801787,1.00142,1.0020833333333,1.00166,1.0023076221218,1.0027,1.00225,1.0043,1.0044,1.0033666666667,1.0029893836682,1.0034012526877,1.0025112830982,1.00366,1.00405,1.0042549824792,1.0043642035552,1.0036242325177,1.0032832747161,1.0044208570376,1.00435,1.0045,1.0048006066667,1.0050044237966,1.00382,1.0039666666667,1.0050147015799,1.0046572323368,1.0051166666667,1.00505,1.0046413350695,1.0051347414741,1.0053983449758,1.0048551724138,1.0050174852259,1.00496,1.0011873363856,1.00548,1.00546,1.0050578353205,1.0056237376878,1.0051471094508,1.00455,1.00454,1.0044294354548,1.0054703994105,1.0033574428571,1.0035325640485,1.0047,1.0046,1.004557154239,1.0045651926635,1.0047445874434,1.004304194813,1.00405,1.004883625363,1.00514,1.0045660387324,1.0027166666667,1.00385,1.0023383649967,1.004175,1.0040979213624,1.0049182286641,1.0047270251535,1.0036666666667,1.0042333333333,1.0051298042705,1.0044442417258,1.0051833333333,1.0034,1.00545,1.0056799409483,1.0049119127184,1.0050855876243,1.005225,1.0037166666667,1.0056390526243,1.004213455271,1.0050117849452,1.0055909534165,1.0051873047043,1.0011125860759,1.0049,1.0046714285714,1.0046837766667,1.0035170812125,1.00366,1.0043952266757,1.0045810066694,1.005575,1.004875,1.0054038002963,1.0058845587981,1.0044358108775,1.0044662474044,1.0053974344867,1.0039796405466,1.0046,1.0040725527464,1.0042146997772,1.0042948568893,1.0044775875394,1.0046872105803,1.0045795819195,1.00455,1.0035997357143,1.00362,1.0056294976719,1.0046957872478,1.003424255146,1.0051328033333,1.0050798768116,1.006,1.0036708885714,1.003625,1.0054242248264,1.0057195849603,1.006901008,1.0066363800524,1.0052952307033,1.0059618122556,1.0072462966025,1.0067815625434,1.00652,1.0068082530849,1.00696,1.0068552167206,1.0064,1.00678,1.0061666666667,1.00614,1.0050333333333,1.0062311662299,1.0055326593419,1.0057151549548,1.0066978861789,1.005825,1.0057172733333,1.0066,1.0059,1.0056777179354,1.004605251859,1.0035996075657,1.00472,1.0053333333333,1.0038833333333,1.0052897711403,1.006125,1.0052,1.0052893012841,1.0047715848901,1.005925,1.0045795600092,1.0048311825212,1.0051202656215
    64 QASH-Liquid Coin 0.1422738756 -0.109541% 371122.06854756 49919676.345 0.14946005875,0.14968956,0.1497119015,0.14995688925,0.1491588666,0.149376714,0.14931679,0.1491319,0.15027017395,0.150134597,0.1500185607,0.149305826,0.14964441425,0.1489860175,0.1481565582,0.1483812,0.1490953675,0.149325,0.1502346041,0.15030088075,0.1497584408,0.15037146,0.1503759921,0.15093918,0.15038194555,0.1504624648,0.14958986,0.1512813045,0.1514939592,0.15105418505,0.1507344065,0.1510928564,0.15094866055,0.150679138,0.1497330585,0.1505955255,0.15063812,0.1506442391,0.1497078387,0.1502354068,0.149671485,0.1506799448,0.15025255775,0.14970164,0.1502601825,0.1510176248,0.150481821,0.14996574,0.1507851551,0.151083885,0.150845853,0.1510206202,0.1516550168,0.1513994578,0.152289901,0.1526636081,0.15295663,0.1528151731,0.1527557109,0.15248304285,0.15245328,0.152560656,0.1536124308,0.1534247808,0.153141807,0.15330431805,0.1537950445,0.1541700764,0.15740594433333,0.157169658,0.1570681985,0.1560487594,0.156272305,0.1558302859,0.1548326796,0.1539051066,0.1513182,0.1497781755,0.15101997,0.14997675,0.148719748,0.1490889565,0.1494641236,0.151231868,0.1572210307246,0.1565162364,0.1562687688,0.1559726119,0.1574366752,0.1568597245,0.1544512008,0.15517649505,0.154590072,0.1536018223,0.15360734635,0.1525840634,0.15164866,0.1513873626,0.1511881552,0.151636791,0.15192018325,0.1539249549,0.1545414377,0.153338711,0.1511136135,0.15080217165,0.1502163,0.15062353508267,0.1502457964,0.1503850311,0.15072098885,0.150890541,0.15097829115,0.15120049,0.1538293748,0.154301866,0.1551081252,0.1549060722,0.1552269316,0.1554411394,0.1561132469,0.1557924,0.1559259196,0.156777036875,0.1567339059,0.157020399,0.157129345227,0.15666295905,0.157262937,0.156844462,0.1572727185,0.156563219,0.156668211,0.15642648,0.1567005901,0.15645986615,0.1569030575,0.1568471325,0.15737601,0.1571548923,0.15728208413333,0.1570804378,0.1575353309,0.1571625854,0.1570933527,0.1572625,0.15746432845,0.157463181,0.1577166785,0.1567462009,0.1568657873,0.1564937156,0.1563359487,0.15529094,0.1554849927,0.15522104,0.1552309141,0.15444801755,0.1545142284,0.153773114,0.154143608,0.15296045,0.1533512559,0.1537596156,0.1522865362,0.150425,0.15220547375,0.153277824,0.15151193555,0.1514786236,0.1511655711,0.15129674475,0.15155910825,0.1519785968,0.1519685141,0.1519138492,0.1524795709,0.15209935,0.152075738,0.1523047095,0.1508770732,0.14776437905,0.14971541655,0.150708708,0.1494473491,0.1494526875,0.1498969125,0.1528164,0.152973653,0.1534738,0.15239056575,0.1524948876,0.15309909285,0.1536976599,0.1508866476,0.1519233849,0.15215166395,0.1516457844,0.151729425,0.1513383408,0.1517741724,0.1508758912,0.1512948816,0.15005990995,0.1486111776,0.14877699,0.150051740516,0.149886,0.1504988461,0.1500330696,0.14923507,0.1498305698916,0.14925808655,0.1499061648,0.149974745,0.15033842935,0.1507086812,0.15016205696688,0.1502446044,0.150839214,0.1505629991,0.1502137,0.1506577294,0.1509362162,0.1504651545,0.15024624985,0.15062995875,0.15060445,0.1510771328,0.15093138,0.151988303,0.1515984426,0.15165050725,0.15170149035,0.15160009505,0.1535220439,0.1518139598,0.1504605536,0.15123289975,0.15158375275,0.1501435382,0.1510286664,0.1504562887,0.1507312925,0.1504707249,0.1506070336,0.1505320871,0.150526265,0.15105679995,0.15056145,0.15115377684395,0.149418642,0.14879744515,0.14155456,0.143817385,0.1420629824,0.1408710472,0.1415024859,0.142549888,0.14355546675,0.143764638,0.14484496,0.1447005475,0.1441862806,0.1442987368,0.14401737,0.1444556272,0.14436978415,0.1433072124,0.143701,0.1440899198,0.14594432,0.1443758125,0.1422621837,0.142140895,0.142557494,0.1417542462,0.1415678312,0.1409125,0.1405027658,0.1404764926,0.140860265,0.1401550575,0.1391971438,0.14058186,0.1397893,0.1419734592,0.1397455535,0.14288082995,0.1427840544,0.1423887568,0.14142048,0.1412046828,0.14310031540365,0.14314348157382
    65 PIVX-普维币 0.85296542287013 4.73953% 37907605.593512 48581300.377588 0.8285941782812,0.82706112,0.827214048,0.8260252,0.83206725864116,0.82828249835,0.8283698151153,0.83266881536704,0.8289323,0.83204262,0.824077605,0.82215042,0.82287825782664,0.818163651,0.8186806075,0.81757753,0.816150644,0.8174497104,0.81556344,0.81493203,0.818135694,0.818027242,0.81828045,0.8242697232,0.823419016405,0.82814358225108,0.8198003188,0.81720195552493,0.82562185271067,0.82781733778659,0.829176145,0.828433872,0.83554575,0.848159784,0.837446954,0.83095040798633,0.82977791,0.832264384,0.835054544625,0.833515336,0.83394693249825,0.83046131335499,0.83088383899075,0.83319777,0.83365915247167,0.84303633229,0.8465047,0.840170732,0.83911268898027,0.8402469133936,0.84950493078421,0.841369812489,0.86392944707802,0.86023128,0.8534682614,0.843782448,0.845980188,0.847655936,0.8477931,0.845052936,0.8416728,0.844662848,0.844266348,0.84698683830365,0.8466981997725,0.84756158,0.84829483,0.851208292,0.85493999419,0.845754882,0.846898962,0.844350821,0.84210281327143,0.84167555174882,0.84172094491778,0.828622948,0.811999556,0.788653516,0.7965793168,0.798400086,0.801419675,0.80323564340728,0.79849740314776,0.79353333,0.79444465521593,0.797766444,0.795786992,0.79888402241062,0.8021805,0.80300602,0.80273087,0.813450365,0.804936939,0.80930708521186,0.80777258681897,0.807308832,0.8106161717,0.80752833589375,0.807063928,0.8092847424905,0.812756815,0.812591494,0.81510857666667,0.81356016,0.811962424,0.8115496,0.80336853,0.80899067135,0.8073354501,0.808476396,0.8056087208,0.80264014020799,0.80652998128,0.80540245095,0.8044392202,0.81061106613333,0.8257665,0.832178375,0.82953994859167,0.8337915,0.832156417,0.831777311,0.828390024,0.83048576,0.83568151254163,0.8330614485,0.82779921,0.829779276,0.831594896,0.820705046,0.820954871,0.8267074645,0.82702612944807,0.82888416,0.83046633372938,0.82149504,0.819286644,0.82231778807027,0.823779552,0.826811568,0.82182771395,0.822356824,0.822491599596,0.822147931,0.82456059289011,0.8267428512,0.82628594341125,0.831333117,0.83065596748693,0.8292448896,0.835342534,0.839987888,0.8515702125,0.84845032920922,0.84225317797319,0.8319694274624,0.8362717,0.833744664,0.82834476,0.832719075,0.83640023973082,0.823599984,0.832448091628,0.82967089613333,0.835413004,0.846072201,0.84074679,0.835259789,0.834771509862,0.831806886,0.83775835818259,0.83334152,0.83335268727899,0.83376651345,0.83503906533333,0.829967123,0.836698545482,0.8383476,0.837115335,0.833459985,0.8358549553405,0.8354542845062,0.835729444,0.8371671,0.8375765827,0.840528605,0.83944453,0.840604422,0.83982469194967,0.835639821,0.83175312,0.834440595,0.8362398825,0.841899346,0.849826317,0.858066504,0.85787885966667,0.8614907965,0.8586188398,0.86090184,0.86443285005867,0.86320660457015,0.860433315,0.875559007,0.85822195,0.85836748715,0.855008139019,0.851493084,0.84818008525,0.84553232,0.84562129698333,0.843194749,0.84700675872445,0.84074211,0.843497122,0.8455130562,0.844290348,0.84450528766183,0.84722652588529,0.849456097,0.86227648,0.8563071236,0.866350656,0.868040325,0.86447538817073,0.8517544,0.85560834468833,0.857549,0.869865768025,0.85239875,0.851287618,0.8540312,0.849020928,0.847203794,0.846721485,0.846980480025,0.8539084095,0.846648154,0.840936333,0.837756942,0.836383158,0.83924736727141,0.83722022473381,0.86304993008841,0.839152386,0.840073836,0.831847904,0.8310562178,0.83110166975718,0.82723888,0.82378765117867,0.82425542156178,0.809983305,0.811617350868,0.83643284623333,0.80870688267333,0.8059997448,0.80555907729012,0.811832,0.8120567995,0.81772898461264,0.817720128,0.8192761915,0.811974107,0.81215766,0.811723688,0.81528265,0.815631999,0.814497774,0.81584808,0.817022752,0.815858172,0.8133185514462,0.81378686271674,0.80940881876067,0.8109846,0.809685696,0.8125444,0.810761904,0.81364088373578,0.81437525,0.82129019098132,0.81658512325,0.81040944,0.80574127264678,0.8039051098675,0.80585033270563,0.815312214,0.821137560639,0.8168723605955,0.8435594474014,0.85441441,0.8510155947,0.838623078,0.84773792
    66 LOOM-Loom Network 0.067741755579748 -1.39232% 2394950.8751999 48451495.636248 0.066977663775,0.0673718372,0.0674281931,0.067626073061865,0.067355552766667,0.065076995949328,0.0667461152,0.067276282033333,0.0675302816,0.0690113508,0.0669297373,0.066663031,0.068287184066373,0.067061844542187,0.06756416765,0.066417477432861,0.0659038848,0.0659215467,0.0660046686,0.0649353924,0.066282866198001,0.064274010392076,0.065734574930992,0.0691345116,0.066468898,0.066308899,0.063652610006266,0.06751169145448,0.065415138666667,0.06587259696,0.0676058502,0.068959546375,0.06736457825,0.0675348093,0.067116046266667,0.0676096443,0.066755503933333,0.0676499566,0.067992140566667,0.0689513377,0.068021100396611,0.067999,0.06892683248,0.069515521575752,0.06786050796,0.06797095945,0.0684203425,0.0671182357,0.0683944375,0.069968582,0.06774431685,0.068539414366667,0.06898339795,0.0701203384,0.07100283998,0.0720625376457,0.0730907224,0.072276187766667,0.073389024,0.07265157305,0.07181135225,0.071292488166667,0.071221259,0.07108641852369,0.07037141466,0.0718302942,0.0719859052,0.072452038016501,0.0718635596,0.0713186337,0.0714539097125,0.072420876,0.07549082219357,0.078496089231039,0.0743043445,0.073979954485612,0.070416290157143,0.07039650715,0.070748712771429,0.07244499394,0.070583504966667,0.0715940628,0.0720949258,0.073396722663264,0.07263740604,0.07464860398,0.0730142208,0.072258488566667,0.0736357619,0.07209488634,0.074590735825,0.074365705600487,0.073272898,0.07234529275,0.07113909328,0.07266251885,0.071944615435447,0.072860347291595,0.0734629035,0.075441618,0.0747549374,0.0755260837,0.07480958684,0.074200795504371,0.0742827605,0.0756153191,0.075049780582117,0.0750313202,0.07465902301692,0.071459158416667,0.07472483365,0.0750462846,0.0745762823875,0.072900505483871,0.07260775622,0.071112701392824,0.071533512944444,0.07133147292,0.072666582066667,0.0726564756,0.071846670966667,0.0723185943,0.07175448,0.0719088872,0.070960518181179,0.0717800755,0.072393113663887,0.071098862046424,0.069943629225,0.0709917194,0.071439437,0.0715206417,0.070198669818102,0.07207746,0.07180855485,0.071490746966667,0.0693932986,0.071904820566667,0.072325217258001,0.072103496466667,0.072678682303308,0.072112198555747,0.06919812635,0.0717994736,0.071055417609365,0.0717581909,0.0722546792,0.0722998989,0.0724444038,0.0724271139,0.0720695995,0.07281881845,0.072991508633333,0.072404004033333,0.07136147108,0.07226193,0.072421506,0.07233801105,0.071901602,0.072631738530992,0.07176636,0.07253307875,0.070855610650501,0.073287202666667,0.072202350959981,0.07116973655,0.06994022554,0.071477004293082,0.072153363972328,0.07174335605,0.0733962354,0.072132448333333,0.071397354504431,0.07414943905,0.0726903666,0.072452740533333,0.072322996,0.072235485,0.07223893204,0.072170398,0.0720818106,0.072780357,0.070987016,0.0724571244,0.071012692871429,0.0715946693,0.0713520478,0.071352903166667,0.0716676555,0.072419600289087,0.07173261915,0.0716258472,0.071323739166667,0.0710676095,0.070603321133333,0.0712168343,0.070631422671291,0.067201942,0.07167026325,0.070757554066667,0.068771723203445,0.0706195414,0.070786135,0.071280312833333,0.0708201713,0.0689396545,0.07008724358068,0.070522776366667,0.071292193643978,0.0706977235,0.070788908164705,0.0715083972,0.068449772433333,0.0701108837,0.06725409964546,0.069925773397169,0.07021460605,0.0702249649,0.070944929467587,0.0699889165075,0.0700561468,0.0694629939,0.0713254336,0.0717117789,0.07178748835,0.070354967133333,0.069616879224251,0.0683276328,0.06911911625,0.07381759,0.069501767733333,0.070186104,0.0710831022,0.069434257353237,0.06928544665,0.07094466505,0.07063877096,0.0711056834,0.071053209528036,0.07108821,0.070747126525,0.071010140377611,0.070427349698624,0.070458302133333,0.072176278533333,0.0700231266,0.069401439930354,0.069442209807252,0.069532614628335,0.068692285066667,0.068818543175,0.0697287772875,0.068618673,0.064768324,0.0676019784,0.068939753857143,0.0681835984,0.06747269605,0.06831283385,0.0679323707,0.068675777,0.0726020616,0.06850014615,0.07033017085,0.0694217428,0.06803914105,0.0693384069,0.067147171275,0.06966468275,0.070015975062735,0.069423049062286,0.07020533355,0.069710865733333,0.0693989274,0.068618220683333,0.069265436,0.0699719888,0.0707421096,0.0689208444,0.06911645668,0.06735495205,0.0686235624,0.068356809359616,0.06709037,0.068019080966667,0.0670824145,0.0668015954,0.067345607320062,0.0678508021,0.067791259406511,0.068758064966667,0.067300350253107,0.0673384384,0.06674758235,0.066262471942869
    67 LRC-路印协议 0.0599409023 2.32561% 2170746.4042414 46750778.187534 0.06355955265,0.063407297271577,0.063378361,0.0635024136,0.06288647858,0.0639699974,0.0635,0.06375529354,0.063870957933333,0.06372923885,0.0635204447,0.062999573,0.062645686929495,0.06230952624,0.0629,0.0626,0.0635615828,0.062099402299683,0.0631354478,0.062937317266667,0.063104383461136,0.0630088032,0.063249855,0.0628461914,0.0633,0.0634156852,0.063464822905065,0.0636,0.06356385675,0.06248303155775,0.063362863,0.063344661888668,0.064127887916413,0.062185679133333,0.0640095102,0.0645,0.064201948333333,0.0642,0.063600911675,0.063393797225,0.0643,0.064080892,0.063496016933333,0.06415,0.063304419466667,0.0642292165,0.06435,0.0640447111,0.064043975533333,0.0639244621,0.063755977443412,0.064317771591667,0.064745701366667,0.064964895466667,0.064566463333333,0.06349608068,0.064871028,0.0640190848,0.0637163199,0.0640434,0.06429744,0.0645,0.0643,0.0643,0.063838369302446,0.06453813044,0.064638001733333,0.064137481,0.06433663892003,0.0647357837,0.0649759071,0.064326402,0.06380129818,0.0642,0.064274842954554,0.062879575787087,0.06052996194,0.0597239846,0.059079854466667,0.06024777485,0.059599631213293,0.0597320816,0.05981784,0.059755940675,0.06058726285,0.059790576,0.059509717343098,0.060670355022222,0.060807083933333,0.060200189333333,0.060133942507333,0.061312342733333,0.061212405,0.060729479,0.060691772,0.06168438195,0.061227438766667,0.060271431449887,0.060522656,0.0605663539,0.0604,0.0612287924,0.06053814305,0.060401397174792,0.06058852615,0.060809985,0.0607512925,0.060287343744053,0.060301158025,0.0606,0.0607,0.0605017886,0.060052386925,0.0604,0.06086453064225,0.061128705713333,0.0619535428,0.0609171534,0.0611874912,0.0611462568,0.061022984666667,0.060547789175,0.061,0.061294126,0.0613834189,0.061251003466667,0.06114750605,0.0609,0.060655825335818,0.0612612748,0.0611,0.061,0.0613125028,0.062139981356432,0.062035931958229,0.0616166374,0.06072816,0.0608,0.06115537845,0.06108513125,0.060745408566667,0.0615,0.061934248333333,0.062,0.062413066333333,0.062017621966667,0.0619121416,0.062159389066667,0.06193845475,0.0619,0.06221398425,0.062324236666667,0.0624,0.062501609333333,0.061862333333333,0.061921383920041,0.061201759361111,0.061841329933333,0.0618,0.06166749715,0.061651435,0.061398325933333,0.062024737625,0.061784493111111,0.0615635268,0.06088341,0.06146959425,0.06127916375,0.062299285333333,0.0616994036,0.062423549263517,0.0614419288,0.060729201,0.06254959825,0.0619,0.061622789666667,0.0614,0.06188912,0.061576029033241,0.0619,0.0622880478,0.062232020925,0.0618504455,0.06298090303125,0.062323417066667,0.0621312356,0.0619284381,0.063854551385713,0.06159404,0.061173233081582,0.06142917445,0.061187328,0.061099987,0.06295059285,0.061746412575,0.0609354374,0.062410778691734,0.0609060483,0.061377714,0.061450928,0.0613289487,0.060806504873333,0.06156601,0.061933980343217,0.0618,0.061883545775,0.06147434525,0.0614342637,0.06032624,0.061282774,0.061719190306796,0.0611508318846,0.061157915133333,0.060957,0.05874905835,0.0629244056,0.06105708755,0.063121585,0.0618615021091,0.0621755888,0.062065203166667,0.0616317858,0.060905923733333,0.061703488130964,0.059984662807302,0.061491525,0.060862927329915,0.06110441,0.0607943587,0.0605816521,0.061736100660285,0.0604103452,0.060340660296138,0.060677387833333,0.06133095285,0.0607288406,0.060395699375,0.05866335685,0.0589001297,0.0599543424,0.0594125928,0.059249292,0.059441697,0.0592697845,0.058825265521428,0.059382162,0.05909916826,0.059817593566667,0.05903535515,0.0593169676,0.06155029115,0.059545014666667,0.05774403289506,0.0586412211,0.0590171945,0.0581532815,0.0580577085,0.0582722979,0.0584038363,0.05989138935,0.05833525065,0.05757579805,0.0586,0.058726612,0.0589415024,0.0589158632,0.059464244433333,0.0568031584,0.059105051057975,0.05872001625,0.057377901444042,0.057689151375802,0.058533569809184,0.0578086586,0.0585627578875,0.05726093555,0.0579697152,0.05793288,0.0581753091,0.0572236932,0.05792482595,0.058133082164291,0.0575182803,0.05704762694,0.055922416996429,0.05679954,0.0566583524,0.056830500466667,0.05859436055,0.057907663520177,0.0608847478,0.060460658665182,0.059540557398945,0.060334058055916,0.060099882933333
    68 ETN-Electroneum 0.005909235 2.70036% 2468946.9740594 43791085.609106 0.0063027545333333,0.0062626096,0.0063960294,0.0062924501,0.006412688,0.006289718928,0.006523908062168,0.006447860193075,0.006287664908775,0.006413684,0.0062890932,0.0064357964429741,0.0063971471772232,0.0063780029975793,0.0063041040255,0.0062674248,0.0063076006,0.0062704182266767,0.00630635828,0.0063060609892732,0.0063462269828355,0.00631066226,0.00626724696,0.006357486213,0.0063331087333333,0.0063639947728187,0.006291333359,0.006246282744,0.00630821306096,0.0062989028,0.0062587824,0.00646022965,0.00641936,0.006382986948,0.0064494216,0.0064494216,0.00641937696,0.00650012384,0.00648262208,0.00646467325,0.006506331318,0.00642626528,0.0063784016,0.0064740132933333,0.00643448,0.00653501875,0.006589417008,0.0065538388,0.0065538388,0.00667116484,0.0065516872,0.006564063138,0.0066281693333333,0.0065877536666667,0.006655633215,0.006561611129,0.006494289039,0.00654399,0.006503595,0.00662928078484,0.00645396576,0.0065783197048,0.0064976041256,0.0065275902,0.00657080505,0.006534801198,0.006413790813,0.006474488,0.00642721725,0.00645414,0.006449517,0.006529093375,0.00640743325,0.00635346641044,0.00645830624,0.0064640213333333,0.0063614118880149,0.00630205222,0.0061166394254829,0.0060969717745971,0.0060969717745971,0.0061287864,0.006209650792176,0.006121063289,0.0062775860946382,0.0062370855391889,0.006195228,0.006283918646,0.0061409142666667,0.0061688605,0.006256588003,0.00618876005,0.0061685213333333,0.006172297625,0.0062171038010417,0.006435133775,0.0061815290921744,0.00632418305,0.0062141414980368,0.0061582946331792,0.0061158903700756,0.006069807561375,0.0060978966,0.006132790632,0.0061322286666667,0.006233242398147,0.0062931853490157,0.0062966812025,0.0062366148,0.0063165714,0.0062959287,0.006290927052,0.0063205293,0.00635497878,0.006339257655,0.0062592812333333,0.0062592812333333,0.0063499565,0.0063049636666667,0.0063847733333333,0.0063909891,0.006431184,0.006431184,0.0063771530604878,0.006272048421,0.00630090455,0.00623639687775,0.006274093974,0.0062745154666667,0.0062745154666667,0.0062356736,0.006224641176,0.0062171226,0.006220522776,0.0062240178,0.006270241421832,0.00622202568,0.00626191046,0.0062147592,0.0062545974,0.0061015176,0.00618725415,0.006227431125,0.006203108835,0.0061670378,0.0062625652974229,0.0061120899,0.0061379041837967,0.0063067999,0.0063067999,0.0062882268,0.0062481744,0.0062830443,0.006248682024,0.0062902939666667,0.0062737367969067,0.006314484694,0.006325466326,0.006237168,0.006257325275,0.0062624291172331,0.006138240724,0.0061046286,0.0062243272,0.0062243272,0.0062544381875,0.0061466056283997,0.0062264316755218,0.00618417853,0.006185930495,0.0062294284,0.0062477337,0.006287783275,0.006270087177,0.006272132573,0.006235277958,0.0061928545,0.006236804184,0.006237816,0.00628848585,0.0063212166,0.0062812089,0.006272498972692,0.0062599813713333,0.0062077587,0.006226084956,0.0062428336376998,0.00622268868,0.0062576118,0.00627289732,0.00629854501489,0.006258680805935,0.006272805475,0.0062328513,0.0062962052,0.0062089595,0.006149066,0.0062595890962254,0.0062595890962254,0.0062494536,0.0062494536,0.0062678482,0.006233909292,0.006229927704,0.006228018888,0.0062304216,0.0062304216,0.006229158,0.0062634365,0.006223542,0.0062436932,0.006212769732,0.0062170056,0.0062568582,0.006194302764,0.00626178015,0.0062218962,0.0062412139211145,0.0061769566666667,0.006149134684,0.0062670161,0.0061871815,0.006144254424,0.006150661748,0.0061306182,0.0061706876,0.0061107779146725,0.00611352504,0.00615348272,0.00610135695,0.006147236018,0.00610689555,0.00610886925,0.0061047,0.00611032907451,0.006143368,0.006112353825,0.006111833625,0.006031940375,0.006104053575,0.006021976791,0.005981145,0.0060567043010202,0.0059851954246688,0.0060478469333333,0.00596827,0.0060081037666667,0.0060478925333333,0.005989317725,0.00595695,0.0059940998495,0.0059300351935646,0.0060394654,0.0060328306638461,0.0058330373341897,0.00581924456,0.00588363375,0.0057135348,0.0057135348,0.0057982752395811,0.0058374527749837,0.00590325,0.005877308725,0.005798418675,0.005922188954775,0.005922188954775,0.005833012852,0.005801828634,0.0058421446,0.0058361284,0.0058341452,0.0058079916202721,0.00576408365,0.0058960388,0.0057312446,0.0055965,0.00577109,0.0059463649,0.005913967,0.0057329236,0.00562674,0.00575107727,0.00560364,0.005724017746,0.005794211397,0.005667151,0.005706499328733,0.00573985155,0.0057021105,0.0056782,0.00575386,0.005640051703,0.0058547142,0.0058824482
    69 ELF-aelf 0.1714 0.865031% 7267206.6371826 42809997.8 0.16981158676,0.169080296125,0.16887102417143,0.1693573342,0.169243511875,0.16902645582,0.1697898536,0.1685739922,0.16873772337143,0.1689651844,0.169091149675,0.1681494404,0.16643415978,0.166298508,0.16590479015,0.1659266652,0.16569590498333,0.16552479083333,0.16250222360903,0.1664486259,0.16747182763333,0.1681584909,0.1683318254,0.16864686876,0.1683493955,0.16858216656667,0.16822815058,0.16769566734707,0.16836250968,0.16904357883333,0.1692084207,0.16797362348,0.16821922755,0.16836276338571,0.16842061485,0.169204241675,0.16895844116,0.169023536,0.1687,0.169241067,0.16977133990417,0.16964630176667,0.16960305666667,0.16993131588,0.16927381481667,0.16928552285,0.169262215375,0.1695489385,0.17024550333333,0.17012554366667,0.17035973666,0.1721984224,0.1722058506,0.17581576225,0.17388315472,0.17332001412,0.17474526196,0.17515407442,0.17499557,0.17514198661374,0.1753539862,0.17485986666667,0.17606105906667,0.18031103016667,0.1785,0.17850616082857,0.17680636766667,0.1759868382,0.17533406616667,0.17425611486667,0.17398629466667,0.17553889,0.1747458402,0.17676827535,0.17429687344,0.169577542,0.16902662067954,0.1655308788,0.16446585556,0.17081179008947,0.16731207541667,0.16875389933333,0.1680977357,0.16808242804,0.16965129291667,0.1694530430378,0.17346977921875,0.16974126164,0.1698719681,0.17004641065,0.1697128868,0.17005391355,0.16866100256,0.1690543659,0.16819450642,0.16896472856667,0.17002586583946,0.17061004394,0.17014743218,0.171484985,0.17181917851429,0.16573130172,0.17201556325,0.17151300638695,0.173397367275,0.17304440327206,0.17296262818333,0.1713394456,0.17089271588333,0.17138013032,0.1703151591751,0.17018030942,0.171801315875,0.17165308550983,0.17148874003333,0.17125242448571,0.17176731761133,0.1718778398,0.17247023860259,0.17318812568571,0.16823293142,0.1718131646,0.17175121873333,0.16678766123529,0.17144593291429,0.171372972975,0.1715622553,0.17201741506193,0.17186409054,0.171652275,0.17115389675,0.1713290012,0.1717463517,0.172036450525,0.17284919894,0.17097859545161,0.17222907,0.16992929269744,0.1729657367,0.17222728256667,0.17211762456667,0.1714720694,0.17246243010334,0.17259852676,0.17230620431667,0.17306498528333,0.1734979797,0.17491773428571,0.17339343401917,0.17374206518333,0.17289138218333,0.16824759913333,0.17360265283333,0.173879496725,0.17212875115,0.17224983246,0.17154240299093,0.171988048,0.17207339608073,0.17090944924429,0.17079108736713,0.1703184329,0.17062276322,0.17127369283333,0.171152001375,0.17004923156667,0.17035725725002,0.1702880015,0.16984794734156,0.1696894915,0.1699,0.16987297333333,0.1702,0.17062753302222,0.171157910875,0.17252633566667,0.17051771938,0.17128783814286,0.17110513025,0.1709843249727,0.17085852295,0.17129996792,0.1707381014,0.17007059614125,0.17044431096,0.17096534905,0.17093786605,0.17190372125556,0.17174156666667,0.17211196271667,0.1705493542971,0.17027211474286,0.17031487674,0.16961734003333,0.1704241275,0.1697894098,0.16991584936,0.16947081591282,0.1727745522,0.17713803166667,0.1764345292,0.174953883744,0.17453314623333,0.17382028961667,0.173,0.173104431325,0.17289654404,0.17387507978,0.17615300039421,0.17688149673333,0.17648174328,0.1757109575419,0.1754428803375,0.17564475277868,0.1750721229,0.1739637006625,0.17516659072857,0.17613081864,0.17738239061111,0.17848880728,0.17998508375918,0.17784444418542,0.1772779239,0.177217374325,0.1761167,0.17695823712557,0.1761914295,0.173373574075,0.1736508333,0.17307931945,0.17359191373333,0.1732416948,0.17349444706667,0.17592479002,0.17825238145,0.1792192325,0.1773219097,0.17748312735,0.17523985108617,0.17503653018,0.1766952666875,0.174976484525,0.17377538233333,0.17216447257248,0.17462168844375,0.17413540404,0.17298733344286,0.17317107785714,0.17207034576667,0.174448765275,0.1761175226,0.17465255091667,0.1736374341,0.174356056085,0.1716869639,0.1713837333,0.17097767707143,0.17431539194375,0.171298161375,0.1721481689,0.17290216704,0.17361798962,0.17486703545,0.17440455172,0.173550116,0.17295484984,0.17350092113333,0.17350632648,0.173493062775,0.17194889703333,0.172612820325,0.17244639804,0.1727849809,0.17318672961429,0.17127607945714,0.16983169976,0.1691537729,0.1731712942,0.16909040705,0.16922508333333,0.16936172963333,0.16869081396,0.16824110417143,0.16917133545,0.17337083238152,0.168734126325,0.168143045125,0.16874983065,0.169287243,0.16975541391429,0.16977141574286,0.17089356556,0.17080942105714,0.1711447478,0.17048874347272
    70 POWR-Power Ledger 0.109823596575 3.4671% 1365994.0674833 42404668.747271 0.1058234546,0.1061663538,0.10621514026667,0.10586502395,0.10612082065,0.105992387,0.1063308342,0.10640465313333,0.10647060945,0.10651761465,0.10545244258743,0.10493834605,0.1067107361,0.10461005,0.10428173446667,0.10429001615,0.10473683075,0.10489980265,0.10475964035,0.10490159545,0.10528950553333,0.1052088095,0.10640343661622,0.1050997689,0.1051458297,0.1051306054,0.1061647917,0.1076849355,0.10907003650058,0.106961077225,0.1073762394,0.10943547375,0.10795008,0.1071158404,0.1089030532,0.10720848403333,0.1076908042,0.10768342563333,0.10731185696667,0.10850093990175,0.10824503466667,0.1084142975,0.108614000825,0.10892968,0.1088547786,0.10869462405,0.10893800125,0.10813996,0.10809950086667,0.1084651994,0.1078865699,0.10928396266667,0.10829934715,0.107922635525,0.1072543985,0.107137115,0.1066500931,0.10704875255,0.1069811373,0.10744383635,0.1072738772,0.1070476896,0.1072171239,0.1074181836,0.1077099294,0.1074355293,0.10737790313333,0.1073190878,0.1072883335,0.10763892,0.1069552605,0.107519324,0.10778453,0.107490334,0.107844555,0.105981705,0.10367490893442,0.10089415766667,0.101423974,0.1013940554,0.10109254496667,0.10109705585,0.1011878729,0.10128614406667,0.10138099040063,0.1016884086,0.10165522385,0.1022344703,0.10266930693333,0.10244925105,0.102127212,0.1026448746,0.103244753815,0.1031929914,0.10347894006667,0.10354315745,0.1032196171,0.103421731,0.102978404,0.103425938,0.1032159112,0.102768168,0.1026092928,0.1025745363,0.10225427595,0.1027563885,0.10254572936667,0.103135252,0.1038109356,0.103858224,0.1032344741,0.1027190619,0.1037988042,0.10397810755,0.10309376285,0.103443754,0.104530760425,0.10390390222235,0.1050714609,0.1054842667,0.10535590275,0.1051224336,0.10496985733333,0.105468748775,0.1053843839,0.10560450716667,0.105621069225,0.1057966704,0.10582970873333,0.10563878226667,0.1054654984,0.1053872463,0.1053714265,0.1052687763,0.10525168693333,0.10479757636936,0.1047795837,0.1049725386,0.10504312,0.10517730022732,0.1055156532,0.1053868668,0.105410046,0.1054685546,0.10575173496667,0.1054847135,0.10581233915,0.10584656135,0.10655122225,0.106514436,0.1073306615,0.1069595864,0.10691487955,0.105763154,0.1057313892,0.10573356,0.10600501306667,0.106296298225,0.10486933875,0.1047821179,0.10478383763333,0.1053380355,0.1056346032,0.10563111,0.10523828323333,0.10567744036715,0.10553285423333,0.1049900768,0.10497205913333,0.1053236834976,0.1048888682,0.105130134375,0.10497697895,0.1052843454,0.1047438237,0.1050266793,0.10552418775,0.10536367573333,0.105015053,0.1052576812,0.10480966095,0.1048905756,0.1052414099,0.1054948708,0.1054217292,0.10551476025,0.10523959833333,0.1052536293,0.10555489406667,0.1071055946,0.10600737596667,0.1070412129,0.10494712358889,0.1132663739,0.11192405486,0.1117174257,0.1156528526,0.12051357511572,0.11650021275,0.11864461495,0.116008405375,0.1154242556,0.11526776693333,0.114823475,0.11376773433333,0.1138306425,0.1128853867,0.1120038517,0.11182352,0.1122056695,0.11133029133333,0.11261843547128,0.11250467295,0.11124694703333,0.1104688909,0.1116941646,0.1134661925,0.11337029409141,0.1125530062,0.1147929704,0.11776798355,0.1183002385,0.119990048975,0.1203052052,0.11801638461023,0.1174771927,0.116083974,0.1170498266,0.11757068876667,0.1148614093,0.11443089163333,0.114902471525,0.115157660275,0.11361677995,0.11307337446667,0.11276069575,0.11236349063333,0.112785589,0.112816500225,0.1127260314,0.111536103075,0.11003609845,0.110037282125,0.110186543,0.10991392386667,0.10966545573333,0.1083150978,0.1083355734,0.1085645748,0.1088535007,0.10908140153333,0.10764030866667,0.10675724896667,0.1072222576,0.106881155175,0.106875969475,0.10572793146667,0.10560014415,0.10648987615,0.10811817,0.10739170573333,0.10768876365,0.1075844974,0.1085518462,0.10861325245,0.108417375,0.10889637495,0.1085685377,0.10882006263333,0.10939385613333,0.1091420962,0.1088834577,0.108303318,0.10754796145,0.10842062977152,0.1074008192,0.10747556155,0.10727529683333,0.10666923555,0.10696128865,0.106426230725,0.1066333224,0.1060838976,0.105117947175,0.10455925856667,0.10425808756667,0.10570544875,0.10495414615,0.1056754647,0.1060848477,0.10706039905,0.1068144839,0.107944349,0.1090550175445,0.1094145335
    71 ENG-Enigma 0.5415427614 17.1109% 14601431.684481 41265900.879208 0.42181837663333,0.42196814755,0.4229982785,0.42186175103333,0.4201509407,0.4214731216,0.42101936,0.42308838825,0.42442622775,0.425874173,0.42074801143333,0.4187729744,0.41560530465,0.4160949126,0.41513524046667,0.415772012,0.41537440273333,0.4159887412,0.41669953,0.416903686,0.415913578825,0.416267109,0.42039627383,0.41733504225,0.41655792165,0.41731447,0.41459072,0.4171020144,0.4184471204,0.41775993335,0.417324066,0.4212289962,0.423858956,0.42090901406667,0.4215754283,0.4193100945,0.4184603595,0.4181255921,0.426429454225,0.428002662075,0.428778318,0.42938277215,0.4310728131,0.4290591695,0.4303390875,0.4294011517,0.429495389,0.42992496313333,0.4305397419,0.43189361885,0.4376447962,0.44011939433333,0.4393931176,0.4394286,0.438232396,0.44207227775,0.4406001225,0.442392814,0.4417809473,0.44094060716667,0.437741724,0.43754934375,0.43855463963333,0.43753331875,0.43898439053333,0.43842560083333,0.43842050606667,0.44235128,0.44536220158176,0.4436320529,0.44405740225,0.4460849284,0.44808262533333,0.447969587,0.45461232595,0.44221919483333,0.43211168165,0.4114602116,0.414621730475,0.41557009573333,0.41824415806667,0.4183868761,0.41882267775,0.4188048503,0.419578984509,0.41932134005,0.4238558064,0.4275824964,0.42681011826667,0.429914218,0.42552905513333,0.4251113585,0.42145943685,0.41743126566667,0.42223050155,0.4193823911,0.41908927653333,0.4207902286,0.41931826655,0.41837115812667,0.41686689063333,0.4181591831,0.4177035184,0.4194924605,0.4190095585,0.419697842,0.41583476933333,0.41712468196667,0.4153560376,0.42100309316667,0.418296022,0.4220340601,0.42005282285,0.419994192,0.419342469,0.42188761475,0.42316169816667,0.42495895806667,0.4261015345,0.4262140227,0.42658833405,0.4260185269,0.4239157332,0.4240028653,0.4252993342,0.4256754878,0.42531240375,0.4246557104,0.42452340666667,0.4242600529,0.4234696405,0.4238310475,0.4245693245,0.4236655945,0.42408559305,0.42366782946605,0.422806275,0.4240881864,0.42767859,0.4304302515,0.4311598806,0.431570425,0.432805947575,0.4312089346,0.43268862033333,0.4325272615,0.4358320536,0.4370030684,0.43624660675,0.43434549166667,0.4377801857,0.4348310277,0.4353009248,0.433790219,0.4342045197,0.4427107665,0.4380334321,0.4352590422,0.4326142802,0.4309920876,0.4304932012,0.43370214446667,0.4375606529,0.43641828,0.4355262,0.4358932499,0.436098546,0.4351651812,0.43475647043333,0.43433001155,0.4340876134,0.43355145075,0.4347815256,0.43480550645,0.43545584,0.43410518606667,0.43597541265,0.4358054144,0.435738574,0.4341384495,0.4348068824,0.43318503215,0.43227819125,0.432439321,0.4316117189,0.4311799555,0.43089638375,0.429235552,0.4304590626,0.4302858831,0.42932018865,0.42984658415,0.4293843906,0.4261240222,0.42877435093333,0.4278634424,0.4300887476,0.42873027486667,0.42535734333333,0.4275242095,0.427940854,0.4279490712,0.42696494956667,0.428064854,0.4276920032,0.42918744,0.43341767478494,0.42552676955,0.42348572,0.42647792293333,0.42491368,0.42487528,0.42410741855,0.42337728913333,0.4239483678,0.4257727521,0.4277621652,0.42749461906667,0.4277338252,0.4260473155,0.42626445173333,0.4272997099,0.42865525516667,0.42882085475,0.42833773582452,0.426663994,0.42408175653333,0.4230269316,0.4220166082,0.42356793,0.421846657,0.4229301746,0.4209736732,0.421571056,0.420501756,0.4212295,0.4214752228,0.42095022765,0.42054648927746,0.42089521022941,0.41919586196667,0.4188355348,0.41844075466667,0.41800720646667,0.4177369592,0.41885097555,0.42047896685,0.41949066775,0.42123857673333,0.422873399025,0.4160334,0.414523419,0.41218391413333,0.409262128725,0.4183836661,0.4145997408,0.4161848044,0.415150875,0.418570029975,0.41916582486667,0.42123961533333,0.42327168643695,0.424809326625,0.437383120775,0.43859228613333,0.4331436648,0.42868578586667,0.4278853256,0.42876480333333,0.42899435075,0.429288856,0.4306279656,0.4363453575,0.4402653465,0.44014851813333,0.445541121,0.4416826201,0.4405172376,0.440144731,0.44323892,0.44663837333333,0.45966230776667,0.4473895488,0.4429151246,0.43819564526667,0.448089736525,0.452208617,0.468395575825,0.48621748955,0.4708499861,0.4666224906,0.4658392883,0.56660619170833,0.52843667716363,0.564610389725
    72 WAN-Wanchain 0.3819039736807 1.76025% 2406670.3937258 41059801.648215 0.40839080256667,0.4099037768,0.41101514066667,0.4103518062,0.41315382982525,0.407836195,0.405641222,0.404622808,0.4065987245,0.40337281116667,0.40268513583333,0.39920472666667,0.39800124693333,0.39644925433333,0.3907958379,0.3926184245,0.3933213455939,0.39236805313333,0.39387969066667,0.39474929366667,0.396938963925,0.398147736,0.39917288162879,0.4006575666,0.40150968726667,0.40095080386667,0.4019568105,0.40417392966667,0.4039698686,0.40440696806689,0.4019356687,0.40894231555,0.4097265644,0.4077894364,0.40517687993333,0.40161526466667,0.40356864833333,0.40257279983333,0.40403244486428,0.4037389916,0.4023204106638,0.406196602475,0.406421926575,0.40726975360579,0.40514296466667,0.4049942083,0.4041371865,0.4038387021,0.40411506715,0.40538727675,0.40486392795,0.4062008504,0.4064664906,0.40301461386667,0.4010902949,0.4044208929,0.40324986859275,0.40465897246667,0.40365330815,0.4037900333,0.40339275,0.404378536,0.40541598713333,0.4054463712,0.40771792274087,0.4070846307,0.4070675272,0.40677907953333,0.4070914794,0.40832402424896,0.412868914,0.41478895795,0.41499500044053,0.41184664046667,0.4033856838,0.40000349013333,0.3945984953,0.37216753966667,0.37795365166667,0.37818020755,0.37945376906667,0.3757439165,0.37877359463333,0.38017306166667,0.38246446443455,0.3821349503,0.38330701405,0.3835506085,0.3816435376,0.38360815335,0.38364997412,0.382896634,0.383588654,0.38283091745,0.383281431775,0.38270942226667,0.3818846851,0.3821052313,0.3838967082,0.3845721765,0.38323067213333,0.38366045548,0.3841788192702,0.38474831513333,0.37947074033333,0.3790835523,0.37445332043333,0.3784472805,0.37827707390843,0.38595766926667,0.384747751225,0.38505993,0.382783814375,0.38588959994,0.384812169,0.387123276,0.38704053051667,0.39065477906667,0.39211262245,0.39430777156667,0.39371464825,0.392949084,0.38867333506667,0.390362323,0.39039218,0.39207624193333,0.39332616666667,0.39411093464622,0.3897829855,0.39017277769092,0.38925024533333,0.3895854907,0.38900638475476,0.39113035186667,0.39146595303988,0.39117317265287,0.39053408924,0.39184693975,0.393819446,0.395405372625,0.39829318845,0.4059046912512,0.4056640924,0.40706142616,0.41100358715,0.4090195289,0.41163705225,0.41083782633333,0.4096643007808,0.40714918775,0.41465600475,0.41250151195,0.40954297666667,0.39893792563333,0.40186588815,0.401616056,0.40281372612,0.400500909,0.4008296244,0.39882799784,0.39928346660734,0.40584838435,0.40842844105,0.4095006307,0.40792842234195,0.41030588220746,0.41494453775,0.41624290727247,0.417167430375,0.42020310985,0.41768852314375,0.41637383378333,0.415738200175,0.41715782765,0.41819378425,0.41798123643333,0.4227005181,0.42169982163768,0.419463688975,0.42250177575,0.4242573997,0.420802248175,0.415897236,0.414865822725,0.4147496255,0.417068219,0.415043125,0.4141444358,0.4163201259,0.4161044415,0.414169327375,0.41116561225,0.40874081835,0.40874082264,0.407823755,0.40924035609605,0.40882077578337,0.40745651155,0.406015558125,0.40562436374885,0.40684661208245,0.40549786226667,0.406833568025,0.40697978,0.40587712141073,0.408097464,0.411901428,0.41757678866667,0.410343625,0.40912391865,0.408609024,0.4054167739,0.40485050035,0.40080546145,0.40220777015,0.403487222325,0.4048357671,0.4027503823,0.4042027526,0.40373502333333,0.40458730131388,0.4046387404,0.4079447785,0.407008454575,0.40656214975,0.4088363489,0.40209837504314,0.3959241625,0.3951494622,0.3956082,0.3965808587,0.3946924279,0.3932833481,0.392810448875,0.394709236,0.394268525,0.39533224,0.395759421,0.394556680175,0.395346108175,0.39224046485,0.3926944251,0.392188485,0.386743896,0.38637438255315,0.38490171845,0.38443409138595,0.38164938088,0.38716312352,0.38802120766667,0.3855667152,0.3815395105,0.38033973883364,0.375097878275,0.37544067966667,0.370676895575,0.37249348125,0.37246932545,0.37464158875,0.373898174375,0.37442404802,0.375463917,0.3748057962,0.376435436,0.3766358378,0.37532393375,0.37531446100478,0.380667385,0.379389007475,0.38087636833333,0.38038842893347,0.38177514945,0.38136032635,0.376282024375,0.37418647225,0.373771694,0.37400474385,0.3732589103,0.37607807067885,0.37724515475,0.3782726495,0.37701010075,0.375867844,0.37650865025244,0.3750729885,0.3746288338,0.3731468862,0.373190368425,0.375573521685,0.3767465026,0.3778651468,0.37928369775,0.37906783925946,0.381084779575,0.38177246827403
    73 XZC-零币 6.8838413333333 1.2199% 6602921.2526036 39482678.734514 6.646787475,6.65961672,6.68791272,6.65656088,6.66463129,6.67588096,6.65312201,6.628593,6.629770115,6.6335205,6.6331497265333,6.6039847,6.5972208733333,6.59427582,6.58462232,6.58637373,6.595508175,6.622350662,6.6487065,6.6239426366667,6.6230452,6.65160758,6.68096826,6.656540625,6.625134,6.64010762,6.63374266,6.65303121,6.68906809,6.72189475,6.71650296,6.70609011,6.7266646,6.7284392133333,6.693976115,6.711563,6.7196814,6.6857053033333,6.72149016,6.6603133733333,6.66480416,6.6869743066667,6.66731453,6.6809688,6.71103828,6.68162,6.6659207166667,6.678694695,6.6951001166667,6.704074065,6.7221711,6.684042015,6.71879415,6.678661965,6.6797165,6.70314478,6.70758043,6.709899595,6.69916206,6.7108101775,6.68904696,6.684797245,6.6954126775,6.698676185,6.6998372,6.69655183,6.70264388,6.676588095,6.68835443,6.68802696,6.7146506733333,6.687906915,6.69916354,6.72392448,6.6666978333333,6.65371437,6.57655829,6.4236415775,6.4102153175,6.43071341,6.40365157,6.43035933,6.4587788066667,6.40775475,6.4432913139267,6.42943034,6.41739312,6.4661434866667,6.47354014,6.46697212,6.47025392,6.47362149,6.54287245,6.43400314,6.47607837,6.497721065,6.4875095233333,6.515916835,6.528491235,6.47473715,6.50239371,6.51155805,6.54870664,6.48631743,6.513544541723,6.6037372275,6.61449698,6.61114968,6.5605557933333,6.603929575,6.64842562,6.62850798,6.58975815,6.62378563,6.65678624,6.69436554,7.0219780133333,6.9432891,6.875461457875,6.84035754,6.78751062,6.7788714333333,6.90571622166,6.8241517066667,6.82818681,6.8555140766667,6.8849243220458,6.90596352,7.0211732175,6.93542183,6.92044602,6.95849094,6.9739416350167,6.96424265,6.9531809547636,6.9145703166667,6.861408385,6.833609075,6.82680348,6.8809164333333,6.8604948333333,6.8784502,6.86963902,6.90499627,6.9086090933333,6.87451369,6.91549052,6.8902887025,6.8863093533333,6.8523309866667,6.8441957733333,6.828430545,6.8772161566667,6.79150205,6.82125,6.858285,6.87292841,6.83848091,6.79365977,6.7701213366667,6.82326325,6.8382994666667,6.843526965,6.814563955,6.8442931766667,6.81559497,6.7903475450484,6.796401,6.8044207633333,6.7777691666667,6.7648076133333,6.75437159,6.758800165,6.780402885,6.77837151,6.78226987,6.8389988066667,6.834618868605,6.826159755,6.81904672,6.8162514533333,6.777543135,6.7290942366667,6.75476262,6.74955695,6.79184839,6.7525162033333,6.73151088,6.748895895,6.6893911578947,6.67073966,6.6866413233333,6.6861281766667,6.6944415,6.74231127,6.74342304,6.734453625,6.70889266,6.6718107,6.7027548833333,6.76729284,6.74302848,6.78745403,6.790191,6.7961711,6.789613,6.786519,6.75368568,6.7606431,6.74375698,6.8350725107493,6.81738509,6.78790104,6.773798845,6.7584617366667,6.7696554533333,6.793034055,6.7972610368607,6.81818638,6.810530185,6.7969494266667,6.79111616,6.800499495,6.78328341,6.7564070933333,6.769617085,6.717263745,6.7016089733333,6.7374303151272,6.607686185,6.673031415,6.65014905,6.67178392,6.67317192,6.683489365,6.64191647,6.64012212,6.64397468,6.62682612,6.63395296,6.6416816833333,6.66253669,6.7016427,6.6925564,6.671340625,6.655030125,6.61302262,6.6146682,6.6099688,6.6130029,6.57596579,6.56217946,6.5531819120001,6.490722080595,6.4980616933333,6.461905895,6.481214825,6.503119935,6.565654855,6.57264543,6.5750508,6.5843424,6.5834126733333,6.57761756,6.60782632,6.58146608,6.60311351,6.595264165,6.57764243,6.6783129875,6.6917917633333,6.6690257566667,6.6869577866667,6.6490954733333,6.63541768,6.667110465,6.63316649,6.60917145,6.61728477,6.66742487,6.79520968,6.75752057,6.7317724266667,6.6529344125,6.6556867066667,6.6411185425,6.667355318,6.7221981,6.7939691825,6.77455933,7.1797591410405,7.1337688875,6.9631190368045,6.9397326366667,6.8664725775
    74 NAS-星云币 0.8598627068 0.293766% 5732954.6773553 39061750 0.818,0.81514502182,0.81887103716667,0.8218899415,0.81964407402857,0.81690845161429,0.81694654755,0.8110179772,0.8099279,0.80955371096,0.81209021343827,0.80883097247644,0.80232509666667,0.804565976925,0.8015988,0.7988437427,0.79969032033333,0.79745591016667,0.7980511093,0.79964903372,0.8017,0.80128602411429,0.803302275,0.80720438158571,0.82058607833333,0.81623713618333,0.81402328,0.80645562571429,0.81176510966667,0.8120222,0.81152779718333,0.814650881,0.81776413705,0.818,0.81725128213333,0.81288895292,0.814669858,0.816016572,0.81565768284,0.8222146538,0.8252369616,0.82283696796667,0.82360196304842,0.8249651106,0.82330828,0.82517223,0.82585830047183,0.8254906465,0.8338005815,0.83525896666667,0.84908681373333,0.851906872,0.88071970533333,0.87831202088,0.8622584736,0.865252597,0.8798905435,0.88607730466667,0.9098,0.884613545,0.8670661898,0.879264025,0.8819415915,0.895704559,0.909374672,0.8967847126,0.8943144,0.88969018057143,0.880618765,0.88261327928,0.875098656,0.8769640225,0.879,0.8764790138,0.86027387992,0.84009778232,0.8391176949,0.82516501256,0.81886269975,0.82683261792857,0.82547409065,0.8269750143,0.8274326065,0.82565598444,0.8295959385,0.83007913333333,0.8301218143,0.83082782182857,0.8309232,0.831201657075,0.83011774934,0.83226553377143,0.8317848,0.83657409028571,0.84444260235,0.84664892186,0.85078231,0.850906846,0.8539726479,0.86615618313333,0.86852372533333,0.8666772,0.85485,0.85337355466667,0.84983577906667,0.84629035583333,0.84625200433333,0.83173504385714,0.84123033966667,0.8440574915,0.8438,0.8453994842,0.85091822387011,0.85363206037143,0.848,0.84807323624,0.850061725,0.85079122183333,0.8561317672,0.85606969957143,0.8573759648,0.8533,0.85332569102857,0.84930476295,0.8507238568,0.8497239933,0.8499388144,0.84561000366096,0.8448117496,0.84517884612433,0.84479915743333,0.8432526288,0.8412901025,0.84093344,0.8403,0.840677675115,0.83745,0.837492335,0.83849963424,0.84919648142857,0.84587053924,0.84690453568,0.84730466572,0.85268972768571,0.85240828665,0.85401336993333,0.85645,0.86129350165,0.86550201965,0.86894118,0.8657162297,0.87098693828333,0.87395596404,0.88094663643333,0.86191922242,0.86119401154286,0.859833165,0.86723737438,0.8641129138,0.86194588278571,0.866,0.88292588825,0.90691776033333,0.89199954361667,0.8955760539,0.89451391285714,0.9043,0.8979652522125,0.902304053,0.92302416555,0.9296706783,0.91552663045,0.90955409691147,0.90442334656,0.904146,0.9164636095,0.9154966796,0.91508333584,0.912,0.91320300875,0.925857769,0.9463356105,0.94046262423333,0.9223542916,0.92926526786667,0.94525245672,0.92496095878571,0.931398565,0.9243868956,0.91963339984,0.91434854,0.91420835268,0.92547847875,0.93169731148571,0.9185568,0.908918636,0.9134564469,0.912443356675,0.9123769456,0.9098437317,0.907,0.925969805,0.93051984,0.92403983681667,0.9178570993,0.93081321625,0.928524946,0.9287484949125,0.9231615,0.916073875,0.915243927,0.9102519616,0.9131,0.91052566489762,0.91186260172,0.9126582952,0.91728470952,0.92072249905,0.923100177525,0.92573803606667,0.93621055194357,0.94040566053333,0.937214097,0.93703785,0.9431122131,0.944151046625,0.95192787569958,0.95098953445714,0.94101052,0.93033727928,0.9287449,0.9287639176,0.9260461006,0.91656233728,0.91703155335,0.9174042508,0.91781749225,0.91786147013333,0.912497375,0.91300420481795,0.9149207518321,0.90826605056,0.8977077076,0.90069949666667,0.9095527623,0.91190605413333,0.90365226910384,0.88799186681667,0.8898410531,0.89270994168571,0.89654067811667,0.894315962025,0.89217156997143,0.88226002374286,0.8743,0.87350082871429,0.86807375175,0.8671175409,0.86571409428,0.87370951471429,0.88281529378571,0.89513644571429,0.89911756315,0.896458268,0.89332126,0.87835853617143,0.8777382336,0.88702884347143,0.88582692596667,0.882577535925,0.8788947,0.8795955884,0.8758689,0.87031952,0.8689485574,0.85692670042857,0.85900732066667,0.85963631655,0.86158824263333,0.8538685171,0.855962216,0.8534843255,0.85722969804,0.8506801162,0.84469263272,0.84268820748,0.8420431215,0.8504167009,0.8516777428,0.85662753323333,0.855985405,0.85718280545714,0.870519888,0.87519943765714,0.869599415
    75 WTC-沃尔顿链 1.24679041355 3.25243% 6549525.754659 38688939.876011 1.2871924753333,1.284492196175,1.2827579984,1.2828736250667,1.282514088,1.2811360641333,1.276895743975,1.2832161936667,1.2818391146667,1.278992986,1.28496843095,1.28361111255,1.2824375574,1.272453,1.3035188887882,1.265329985,1.2683935425333,1.267798157125,1.2714780205,1.2673811210667,1.27105602596,1.2772904122333,1.2711897386,1.268642800525,1.2732226536437,1.2779930786,1.2780904193,1.2778402424,1.268702258279,1.2786014926667,1.28057506584,1.2565144045,1.275732476,1.2793957416,1.2802307652,1.28164669832,1.2539466567225,1.2803212635,1.2822826873333,1.2796714843333,1.2784917388,1.2859206829333,1.2823643103,1.2810448583667,1.28366584482,1.286113206,1.28641745975,1.288629820375,1.292127778,1.2894203804,1.28825155034,1.293663551,1.290626022,1.2650960187,1.29271149784,1.2903421086,1.2846649785,1.2924176653333,1.28273561525,1.2923150434,1.2856421916667,1.2896198524667,1.291618816,1.2930329386667,1.2903251855,1.2885766294667,1.3004060426667,1.290995825,1.2961248449333,1.29518494715,1.2660249093928,1.2937662828,1.3106389358,1.2956077328,1.3332193307,1.2952938884,1.2595251976973,1.2699811566,1.2279940669902,1.2082704816667,1.2181263515833,1.2205638598667,1.1997843138,1.19026533275,1.1967103160667,1.2008202973333,1.200760246,1.2076085548,1.21114608,1.2715052357667,1.2120321676667,1.280083077,1.2249090467,1.2315931486,1.2355893935,1.23216731105,1.2740357232,1.2350977438,1.3084402571667,1.23957161552,1.238025354825,1.2480219066667,1.24492599696,1.2417806877333,1.2418853879864,1.246221914,1.245753692,1.2501120965667,1.24733580736,1.2467209835,1.2505138656,1.2487454222,1.2429074514333,1.24535392,1.247286062875,1.2433845012333,1.2421821350667,1.2525451266667,1.2479014315,1.2493167574,1.2524891716667,1.249918465175,1.23982383825,1.237751557,1.2348273715,1.2260260639358,1.24440856475,1.239126914075,1.279,1.2425015209333,1.2449758516,1.240697692,1.233326148,1.22974398285,1.2295108705,1.2300956981333,1.2313340645208,1.2304423849,1.2288120978333,1.2228777678739,1.2337165837684,1.23884045915,1.2446292379,1.233990386,1.23779194415,1.23898565412,1.24256539985,1.2433584522,1.241917463625,1.2409711948,1.245459153875,1.243911887425,1.2491552843,1.2456088914667,1.2488576695333,1.2374460415,1.2431840006,1.2431589283552,1.2449961716667,1.241355227,1.24185410505,1.2397983114,1.2357690169333,1.2419130247333,1.2415033868333,1.2421271816667,1.2399586083333,1.23825472405,1.2377305905333,1.2421615760928,1.2343995347333,1.2342653978333,1.2394428505055,1.24478931875,1.2421179861667,1.2418702362333,1.2457513771667,1.2408006422333,1.2427773825,1.2472296599,1.24514681604,1.2430701178333,1.2440731584,1.2491339707833,1.2438088132,1.254091889425,1.253166314,1.2576950645,1.2542274715,1.2496283365,1.2485725308,1.2496852406667,1.2455448557,1.2533519173333,1.24852288415,1.2460936170667,1.2446742357333,1.2429992278667,1.236805154485,1.2402463985333,1.2518078946,1.2456830755,1.2416376307,1.2420979525333,1.2436040663667,1.2454709087,1.2417293222,1.2709623354104,1.2439526750147,1.25207955275,1.268681,1.2491722923,1.240020469,1.2424607808333,1.2404284320333,1.2383223463,1.2345023224,1.24796854965,1.2433508718667,1.24376094335,1.260693151,1.249705234,1.2448725366333,1.24364850185,1.26209583695,1.23817224495,1.2403112043333,1.2427041087,1.2302000621,1.23248235,1.2317536738667,1.23972486,1.2497330778,1.2469239254,1.236139228,1.2401752962,1.238999298,1.2385311687,1.2376833004667,1.2314727136,1.2424340395333,1.2441338056,1.2504488137,1.2310690821333,1.2250881833333,1.2204602968,1.2226753552667,1.2251382744,1.2109675823,1.2054488613333,1.2111742554333,1.2141043353333,1.21020004526,1.2035086848,1.2392698445,1.1846732091667,1.186709721,1.1765362042,1.1752160143,1.1794235002333,1.19261263,1.19602582,1.1992654808,1.1999652368667,1.228465184575,1.1987831858,1.2021416153333,1.198893196,1.2183134312,1.2012431197,1.1968188144,1.2305182123333,1.194391544,1.2019553794333,1.2042553,1.2015583482333,1.1984673940333,1.199826855,1.2036046838333,1.2038943694,1.1968819781,1.2068592245,1.2091487875,1.199649882,1.2028628944,1.1953932575,1.1949524586667,1.1903984173333,1.20059930575,1.1906416179,1.2544098774296,1.20309781608,1.203543041425,1.2348220294,1.2274690884237
    76 NPXS-Pundi X 0.00061372983536712 2.50686% 8604931.5555098 37955120.142201 0.00062994760121846,0.00062748885081543,0.00063768304259486,0.00063895296755094,0.00064041985503195,0.00064004803747247,0.00062752762693561,0.00063842944098617,0.00063867834370133,0.00063819471239456,0.00062830914348841,0.00063872641145772,0.0006211810676284,0.00063324142187819,0.00063360884898524,0.00063613371911498,0.00063076832375896,0.00063226756575922,0.0006334012154572,0.000630687258712,0.00063069585799067,0.00062044462714171,0.00063203830848235,0.00063574499005574,0.00063499993004627,0.0006323177520134,0.00063145884316913,0.00063087305038647,0.00063062954909696,0.00063343289179053,0.00063248040535303,0.00062890150501278,0.00062882770818174,0.00062853020384539,0.0006342439456348,0.00062461537232471,0.00062718348727026,0.00063425122801381,0.00063356853699837,0.00062547803437261,0.00062577414371474,0.00063355801479864,0.00063592699304549,0.00063421824067002,0.00063662288740624,0.00063569730469454,0.00062896951216051,0.00063167009573776,0.00063369648609441,0.00063156065418242,0.00062727762782204,0.00062646970753716,0.00063578540714478,0.00062564804489437,0.00062314200502742,0.00062989750150104,0.00063133223369761,0.00063221621290805,0.00063632849006238,0.0006341925221235,0.00063361708735688,0.00062200975921555,0.0006318508807733,0.00062874275483212,0.00062721679067181,0.00062335806313818,0.00062974453815792,0.00063291240848794,0.00062898061476186,0.0006225603038924,0.00063301817996758,0.00063509411183103,0.00063624032567463,0.00063606142880765,0.00062517132739957,0.00063003575777029,0.00061988644102791,0.00062777489385659,0.00061475245487636,0.00061811566727788,0.00061776988963155,0.00061772009434365,0.00062415708627835,0.00061971224696404,0.00061615272974131,0.00061626398671686,0.00062390920591859,0.00062448777665394,0.00061822464412383,0.00062111753857264,0.00061397278618208,0.00061807072084042,0.00062484984778389,0.00062108079174449,0.00062430061865867,0.00062510527341748,0.00061809315736344,0.00061806376614055,0.00062179506409519,0.00061875322429824,0.00062619388811853,0.0006231897640862,0.00061844918342149,0.00061878286635491,0.00062108654111504,0.00061929783361187,0.00061685292928979,0.00061850564758856,0.0006189671888411,0.00061805811853666,0.00062088556506671,0.00061859764592577,0.00061806538791565,0.00062280948195084,0.00061444640617073,0.00061710456587695,0.00061751973820987,0.00062028632046608,0.0006141840365563,0.00062382961396025,0.00061852720365661,0.00062540755450561,0.00061872187738681,0.00062437842675345,0.00061948268008401,0.000620328257621,0.00062431003836908,0.00062697971320868,0.00062787392737908,0.00062690696402103,0.00062602560668069,0.00062410562794665,0.00061399632462564,0.00062219845502708,0.00062287529396259,0.00062240461176704,0.00061937150161321,0.00061585673288009,0.00061656048039539,0.00061736257404995,0.00061294355604541,0.00061314086127445,0.00062340300239621,0.00061778788677677,0.00061563056133336,0.0006223421972541,0.00061893206969203,0.00061996646267197,0.00061793210406361,0.00061494544939705,0.00062567317589957,0.00061945141676091,0.00062787728444648,0.00061664370890634,0.0006172363173248,0.00061319691790839,0.0006133080162329,0.0006128199311301,0.00061515935027069,0.00061281825770014,0.00061982193903382,0.00061474619285036,0.00061524002833866,0.00062024018055921,0.00061483737024619,0.00062242724333214,0.00061985398536381,0.00062227667706131,0.0006115171121113,0.00061252492970214,0.00060681596337652,0.00061146013792921,0.00061326719138253,0.00062023434505172,0.00061695646156826,0.00061426786531911,0.00061240893009473,0.00061018047048766,0.00061221206897067,0.00062106216587373,0.00061149360841296,0.00061590636040583,0.00061885566458373,0.00060681135619789,0.00061501789633857,0.00061361410975106,0.00061145485856457,0.00061545241433105,0.00060630514065027,0.00061180948315962,0.00061313404253996,0.00061013379117583,0.00060362920000039,0.00061038872139312,0.00061142955600629,0.00060904632273739,0.00060611087601431,0.00060947351742452,0.00061984135167538,0.00060830383563766,0.00061074102110537,0.0006102594541595,0.00061823423968553,0.00060731756902912,0.0006068802107487,0.00060703945542277,0.00060579872885367,0.00061487673533163,0.00060500552910937,0.00060527973320379,0.00060511596686194,0.0006126949009773,0.00060576103961679,0.00060272164305784,0.00061262564746143,0.00060319823204066,0.00061215741738884,0.00060878996517435,0.00060496896888388,0.0006140059193291,0.0006032943669167,0.00060532412569658,0.00060411205744171,0.00061365973106477,0.00060881932268837,0.00060496768765955,0.00061363135567033,0.0006041787196302,0.00061247981216844,0.00060577296895603,0.00060255963927734,0.00060405608278982,0.00062457875577832,0.00062672307861635,0.0006443286083048,0.00064834010068714,0.00065967950535593,0.00064633113772871,0.00064341249192017,0.00064513567012796,0.00064042642874215,0.00063942426797029,0.00062054380981842,0.00063311774368947,0.00063431786811261,0.00061759536705134,0.00063500624750496,0.00063270784129093,0.00063056346613795,0.00062983832559713,0.00063104569207959,0.00063294505812306,0.00063078439177086,0.00062921964881184,0.00062602185189742,0.00062377026636403,0.00062035922014077,0.00062319769560957,0.00062102121571899,0.00060283970087021,0.00062332219898926,0.00062346513468836,0.00062362771384786,0.00062450757889445,0.00062585689756554,0.00062751573102385,0.00063560024016469,0.00063343808637199,0.00063460195752763,0.00062985708026766,0.00060903212969343,0.00060988464821825,0.00063222161969531,0.00063181657254567,0.00061042848084137,0.00062621620268757,0.00062722436207228,0.00062648116559385,0.00060521682633611,0.00060296313559168,0.00062468997288082,0.00060355554880254,0.00062192577387159,0.00059981252577492,0.00061845433696221,0.00059895045667169,0.00062060767973473,0.00061736004860359,0.0006016611517529,0.0005986061299925,0.00059872075697121,0.00060440576410925,0.00062241339140028,0.00060393550157424,0.00060176512563479
    77 R-Revain 0.13093222 -1.86026% 2495869.7835082 37200780.608 0.1500829489,0.14717801,0.1474059869,0.1488225,0.1435,0.14730631533333,0.14912736,0.153,0.149,0.151803285,0.1476,0.1476,0.1465,0.14785,0.14752934533333,0.14779520440649,0.149,0.1443,0.14305880571581,0.1334,0.13747866,0.14009813333333,0.14136828,0.14028457215,0.143,0.137,0.1355,0.13885,0.136029901,0.1422059,0.143,0.142345357,0.14071266,0.1459435152,0.1423337,0.1433114,0.14247768,0.1372,0.1384,0.1374,0.14157847666667,0.136,0.1413150985,0.14474781,0.14417291,0.148,0.1404,0.1449392,0.14488687,0.1393,0.1455552,0.1442658,0.146,0.14169865333333,0.13979375,0.14208816,0.1359,0.141,0.14106528,0.144,0.142,0.137,0.14147471,0.14000512,0.147,0.1434099092,0.148,0.1414,0.14345364,0.1404,0.14195911866667,0.1375,0.1394,0.14215,0.14350686,0.13865,0.14,0.13965968666667,0.1377,0.1351,0.1372,0.137379208,0.13844481,0.13984736,0.13844854,0.13959225,0.14017943733333,0.1376672,0.1415172,0.14,0.1343,0.142,0.14028465,0.13955,0.14,0.13875043,0.14153503333333,0.143,0.14121813333333,0.14171648,0.14117538311667,0.13865,0.14208213333333,0.14119651,0.14292588,0.1385,0.139544765,0.14016388,0.1383,0.14171955,0.1394,0.1375,0.13997982333333,0.13948070966667,0.142287545,0.1422398,0.1349,0.14014218791667,0.139455875,0.143,0.141,0.141763925,0.14067410666667,0.14153646,0.14104115,0.13919321333333,0.14139546666667,0.14261079,0.1361,0.141,0.13956746666667,0.142,0.14021828,0.13948008,0.14228345,0.1410566,0.1366,0.1369,0.139,0.14156428,0.13925,0.14060246666667,0.1387,0.1421733,0.14365744,0.144871475,0.146,0.14571309813333,0.143,0.1420764718,0.14376647,0.143,0.143,0.1358,0.13916974,0.13976895054325,0.14257184,0.1355,0.1424031,0.13985328,0.1346,0.13925,0.1365,0.14161144666667,0.14102426666667,0.13962006,0.1356,0.142262555,0.14219352,0.1393321585,0.14007101666667,0.134,0.13941474666667,0.140394286,0.14303377,0.14127413,0.14211432,0.14273931,0.142,0.13918470333333,0.13930796,0.1324,0.14,0.1397025,0.14,0.139,0.13847194,0.13620834666667,0.1395205,0.13705,0.139,0.143078927025,0.13955,0.1377,0.14265006,0.14019380666667,0.138774685,0.139963075,0.140033275,0.140099965,0.1372,0.13828003788,0.140592945,0.1408635,0.13768733333333,0.140047315,0.1375,0.13836482,0.1355,0.1361,0.13919468,0.1338,0.13725725333333,0.139087,0.13721266666667,0.13680809666667,0.1387476,0.137623,0.13892774,0.13837217783333,0.135,0.134793845,0.137,0.1356238333,0.137012535,0.13441705333333,0.13643064,0.136568715,0.135,0.1337206094645,0.13288991333333,0.1332991925,0.13475172,0.134807325,0.134834285,0.13480564,0.135,0.13260156666667,0.13511355,0.1343254,0.13488981,0.13317284112107,0.13382872,0.1338892,0.13251802,0.13197505333333,0.1345423,0.13276565333333,0.134925405,0.13345026666667,0.13166192,0.132164992,0.13030507,0.13091256666667,0.131,0.129,0.13,0.13048237,0.13104416,0.131009425,0.13,0.131,0.13016504,0.130717875,0.12930214,0.12973794666667,0.131053514,0.12970666553852,0.13128858,0.129944801,0.1252,0.1338457,0.1273,0.13225,0.131,0.13165504,0.13050571675,0.131285625,0.12885,0.13100742,0.13080776,0.13088718,0.13042366,0.12835,0.130928,0.12914954666667,0.13113935,0.13135979,0.1332604332509,0.12875,0.12986668,0.1290894825,0.13096995189225,0.131,0.13078144
    78 STORJ-Storj 0.27698069438601 4.88241% 5905520.4301354 37132361.940997 0.26359354335,0.26566619876667,0.26655459307778,0.2668419721,0.26819834008,0.2663934346,0.2648417969,0.26605377353084,0.2642696992,0.26470128042126,0.2649626173625,0.2675672025,0.266571678824,0.26634009072169,0.26536530130576,0.2648036764,0.2635936634,0.2634078546,0.26412786730416,0.26689509042081,0.2662312895,0.26536440203289,0.2656093221,0.266135184452,0.2665009902,0.26529224340833,0.26624360006667,0.2662420821,0.2676064803,0.263728043,0.26601418026667,0.264147020775,0.26366641315,0.26573325563333,0.2651425373,0.26571861675,0.2692655692,0.26586905633333,0.26307382675,0.2645626915,0.2632178173,0.2642884752625,0.26415992886955,0.26484407146667,0.26364059946667,0.264602570425,0.26506967448977,0.26334095475136,0.264312312,0.264314208,0.2646149458,0.2664529255,0.26991708686,0.2758101559,0.2704392888,0.2705807404,0.2685619238,0.2700643204,0.26830468148,0.2698976988,0.26888702828579,0.269131670175,0.2692,0.2685053187574,0.27038587247778,0.2707546758625,0.2723578482,0.27023787768333,0.2723635548,0.273044878875,0.2731675915,0.27451648765,0.27391136874375,0.27303068902,0.2732926156,0.2737378498,0.27028163213333,0.266160974575,0.260447812875,0.25035257710089,0.25955514025,0.258652635275,0.26679569355,0.26375907158554,0.2637810267,0.26256640216667,0.26158652135556,0.26119987766667,0.26196408177778,0.26249737351111,0.2632414296,0.26509507066667,0.2681348648,0.2689041156,0.2691844927125,0.267508869875,0.26657745165,0.26296450666667,0.26306321853333,0.264638082425,0.2672920496,0.27178379516,0.270466329075,0.26949320881667,0.26918345666667,0.27002934815,0.272415979775,0.27539586183333,0.268827027775,0.2714518648,0.2721896968,0.2705729407,0.2677963798375,0.26724569513333,0.26826198557333,0.268287545175,0.2707805973,0.2712219565,0.27178411466667,0.27052925873333,0.270130424975,0.2701772466,0.2697753162,0.269843846475,0.2689608436,0.27195204425,0.2709717976,0.26996208248134,0.27088764485,0.2704411249,0.2711830298,0.270829834175,0.2711029277,0.27018182995,0.269788862875,0.2722495888,0.27161182125,0.27110958495,0.27087025373333,0.2699124688,0.2707106088,0.26918548965,0.2683570030875,0.2681513619625,0.26912116155,0.26845436203333,0.2685308534,0.26831147363333,0.267909002325,0.26861796584,0.269169221025,0.26865525966667,0.27041844752,0.27085242023125,0.269524737875,0.269131614,0.26760815343333,0.26701323,0.26720477906667,0.26697393268,0.2668405625,0.26671728213333,0.26481061613333,0.2663442404,0.26677815913333,0.26669532885,0.26637421419241,0.2670739399,0.2669,0.26650350646667,0.26559441,0.26529315193333,0.2671062497625,0.2646,0.2646776256,0.26612296215,0.26656660703333,0.2672583856,0.2679866252,0.26607905415,0.27284076678333,0.27156757516667,0.2697479375,0.27035860846977,0.27043484,0.270621685,0.2692934258,0.2702898065,0.2688316142,0.272732750425,0.27484096855,0.2711459835,0.2705661328,0.27041049943333,0.26934585046667,0.27303850193333,0.27057756095,0.27057433156667,0.272014904,0.27163767703333,0.271708359525,0.2720666145,0.27231986226667,0.27367743712,0.273071861225,0.2738280753,0.2723117564,0.27249548116,0.2721029355,0.272045952525,0.27440856,0.2742293512,0.272597211425,0.27365613406667,0.27338657203333,0.271832683775,0.27096626893333,0.2701390352,0.27099161003333,0.2703617629,0.27101893495,0.27004768235,0.26960442026667,0.2697798441,0.27021163165,0.2704513572,0.27012741378963,0.2701874968,0.2688901329,0.268534884025,0.2692446898,0.266462960075,0.2657454707,0.2660843979,0.26637814986667,0.2666609015,0.26636079333333,0.2663826835,0.26504583808,0.264616295175,0.264644911025,0.2653,0.26641053884167,0.2644157151,0.262814341,0.26401746876667,0.2636573124,0.26377397156667,0.26337828286667,0.26275944465,0.26281551813333,0.26685256285,0.26642189365,0.26541734074375,0.262237828,0.2617,0.2619510915,0.2594996163,0.25979347,0.2596,0.2611,0.26236392333333,0.262757215,0.2619,0.262,0.260627074,0.26105008912648,0.2602,0.26028002896667,0.26000782595,0.259037291837,0.259962451425,0.2612797856,0.2606814324125,0.26554725,0.2627089517,0.2608659948,0.25960539175,0.259672315425,0.25983593644444,0.26126125165,0.26110717683,0.26137609368,0.26130315,0.26014565206667,0.25602664775,0.25594506545,0.254767166,0.25851106013333,0.260159185125,0.25976716156,0.260729388,0.26076480456667,0.2656729035,0.27785343119444
    79 DGD-黄金代币 17.697070353333 1.28789% 1277539.2317299 35361311.04 16.65973844,16.61825544,16.63508302,16.60898637,16.62247207,16.6655692,16.65191511,16.64070161,16.6893999725,16.67012662,16.686990883333,16.59800816,16.575043105,16.5766389,16.587698523333,16.55887345,16.578098225,16.62337317,16.61226027,16.6307226,16.597554645,16.6418793,16.706582615,16.745817095,16.73018633,16.658460406667,16.59047668,16.70268876,16.674971885,16.691854625,16.642362,16.645992891139,16.765391513333,16.770961325,16.764962425,16.821152676667,16.957778713333,16.81092693,16.856810266667,16.85803315,16.843893413333,16.882675693333,16.887418996667,17.02311564,17.569355853333,17.2374016175,17.114605566667,17.14775751,17.217439775,17.283557605,17.24121375,17.353710073333,17.3637759,17.319487086667,17.09612432,17.03084185,17.02901304,17.122692724914,17.16992609,17.08033969,17.065292306667,17.0396386,17.10185455,17.157102075,17.15612993,17.10290156,17.135306,17.15754698,17.03048165,17.012187825,17.008128426667,17.029093795,17.0909142,17.398713166667,17.02532517,17.02305139,16.9061425125,16.36561454,16.4886317,16.510052486667,16.7480761325,17.17808635,16.935992643333,17.095568275,17.049659168746,17.012040553333,16.92465402,17.02381593,16.92833817,16.87371159,16.94121122,16.851370235,16.91798505,16.90822203,17.351681106667,17.43820348,17.577061485,17.487035615,17.540171863333,17.541570883333,17.51084091,18.09233028,18.317046666667,18.370101385,18.261265615,18.4533558,18.011552196667,17.96559492,18.07765464,18.04968179,17.94153128,18.106913023333,18.33644409,18.7611844575,18.33283566,18.4089429625,18.68650407,18.72802129,18.905449193333,18.621392755,18.3847574675,18.423808875,18.3270626775,18.38291325,18.34916083,18.496683245,18.491764973333,18.438033855,18.307189255,18.261556866667,18.34208701,18.27012792,18.417265436667,18.61466012,18.382205655,18.317078965261,18.01645838489,18.14753161,18.14348928,18.1323966,18.051083656667,18.14485245,18.09011514,18.0224952,18.029043643333,18.003727423155,18.054384345,18.092490485,18.16534487,18.093351055,18.08385988,18.01253772,17.86109287,17.644534403333,17.71567437,17.742375877753,17.818759005,17.81545931,17.835598816667,17.789549323333,17.87273471,17.86206152,17.85697331,17.82366540074,17.8247231,17.81989456,17.827699935,17.8105189,17.806334386667,17.779306045,17.68728394,17.71284853,17.76263483,17.755835145,17.7793317,17.78168314,17.837566873333,17.80458804,17.830586235,17.739819955,17.75593942,17.72543243,17.657690215,17.696356526667,17.7875567,17.95257296,17.93952049,17.917332825,17.8869873,18.13932684,18.31073483,18.29031203,18.31082609,18.37307505,18.3839596,18.29271282,18.529318685,18.58394728,18.5965763,18.49979175,18.59233934,18.712378866667,18.67371759,18.7389096,18.950238224,18.657482576667,18.793138185,18.81445581,18.81416525,18.76642452,18.73014561,18.718364175,18.911429341465,18.536909766667,18.56369156,18.540976125,18.6465385,18.567625203333,18.608029726667,18.617139913333,18.619480966667,18.63212589,18.615604675,18.539708335,18.872306925,18.935085756667,18.602637793333,18.6531855,18.79903813,18.68127271,18.822495263333,18.800432175,18.69900032,18.63665875,18.61906808,18.7213915125,18.90274295,19.09232719,18.991538045,19.562168456667,19.361947843333,19.06286477,18.920894386667,19.521748964,19.36156826,19.445399003333,19.160176368333,18.911353743333,18.86431394,18.88806116,18.7661462,18.692754803333,18.2461033075,18.156796748974,18.25327527,17.60682134,17.68602222,17.704247915,17.984266575,17.896076876667,17.92588478,17.985856275,17.918889,17.873977966667,17.969243932,17.886558126667,18.0174674,17.965202173333,18.00592289,18.02913756,18.000823323333,17.89107435,17.941239676667,17.932579003333,17.84970022,17.79066029,17.84708054,18.33049511,17.921327815,17.500563946667,17.467465496667,17.47428444,17.524867955,17.453931536667,17.475378693333,17.430812,17.548645266667,17.56327289,18.08654978,17.455843,17.570033653333,17.65476376,17.579122485,17.5690941,17.565511283333
    80 BNT-Bancor 0.59018655833333 0.904606% 2935777.7499601 34084135.376821 0.6050661405,0.6044919111,0.602621,0.603094132,0.60274809,0.59951892,0.6033487305,0.6041875,0.6031866828,0.6063550545,0.610186,0.6067800243,0.60893979856,0.6056694,0.60392728458998,0.601198668,0.6003421641,0.6010061,0.601718,0.6026540194,0.6028504352,0.6068758072,0.604312,0.6005220804,0.602824,0.602809676,0.602953534,0.6019519399,0.599569538,0.60122119455,0.600591,0.6007587276,0.600208884,0.6050490562,0.6062486472,0.60667596,0.605069968185,0.6062814202,0.6078640462,0.6068207175,0.6062245602,0.6030619154,0.606431457725,0.60543224,0.60514004455,0.605822,0.6064023264,0.60668825,0.605517255,0.605949,0.59749727847223,0.61030962583333,0.607841,0.607475,0.60890986875,0.6100932365,0.6086028384,0.6064856998,0.608844,0.611,0.6084732192,0.61,0.6057070756,0.6079317786,0.6086627658,0.61140935385,0.610483,0.6093019465,0.6108953553,0.6107566174,0.610732,0.6065624565,0.6088932432,0.6165256398,0.6156460354,0.6139476107,0.6123935,0.61086366035,0.5965165697,0.5782052283,0.5823119257,0.5824840189,0.58168109895,0.578744,0.58213052,0.5805958018,0.581461,0.582279681,0.58339452,0.585,0.583882,0.583026,0.581612,0.5834379272,0.5846563467,0.5854658072,0.58458917,0.587095424,0.5851409783,0.58390362435,0.584244416,0.58626905,0.5846988256,0.5837273,0.58489493,0.5876774785,0.585841902,0.5874079056,0.584863884,0.5877130254,0.5900047596,0.587824,0.59193792465333,0.5935307495,0.590841,0.591183,0.593059397,0.59149243,0.59395269193333,0.59283742,0.5933014274,0.59538030015333,0.59294341372,0.593401155,0.5906988248,0.64064858375,0.6079158184,0.6116302255,0.6034727187,0.6031557,0.60629665645,0.6041037022,0.6037231081,0.6000704916,0.59975532,0.6035489681,0.60489071622011,0.6015429728,0.602802,0.600105696,0.602569675,0.6031557,0.60741491746667,0.6046741526,0.6068787015,0.6057219,0.605761,0.606321422,0.6066396,0.6072089388,0.6076789785,0.6066310083,0.6087041896,0.6065609454,0.606724155,0.60400608533333,0.60417,0.60295805432181,0.60256196,0.60613145,0.599224402,0.5991586224,0.6006046928,0.601391,0.601174475,0.60162795,0.60150542666667,0.5994351059,0.600300924,0.601516,0.60620579836,0.6026410799,0.6007715674,0.599,0.600665786,0.6,0.5995881773,0.600906656,0.6005413,0.601079372,0.60592939385,0.600206,0.600261,0.60397561,0.5989016686,0.597997,0.5998419,0.6015676134,0.5964260475,0.5996277,0.6026914,0.598441,0.599,0.595378099775,0.60089172184,0.5985708,0.595795298,0.6011585532,0.60414344075,0.6022541168,0.602022426,0.5994981621,0.6000885604,0.600206265,0.600723189135,0.6026893647,0.60468405183333,0.605703209,0.60111280185,0.60537011,0.60307800025,0.6048108,0.604237,0.60715287402,0.602975,0.59976805,0.601985,0.6028235793,0.60657395666667,0.6052494,0.605218414125,0.604555081,0.604313805,0.6032066882,0.5995753664,0.601688984,0.6077346,0.6033054,0.5948722967,0.59651458925,0.597157,0.598106,0.596739108,0.5945547,0.5961100416,0.59513806449901,0.5971368352,0.5956605301,0.595981,0.5912989605,0.591368,0.5919534852,0.5906897635,0.5888193888,0.5910702462,0.5902749018,0.59034374,0.5887975505,0.587914561,0.5861828208,0.5901073512,0.5863643048,0.5861981766,0.5848398,0.58007538,0.5797587958,0.5755178732,0.57543864,0.5762905504,0.5773797392,0.5796335925,0.58045381883333,0.57483840345333,0.5876367441,0.589087972825,0.5872903443,0.585661,0.5889722501,0.5881661,0.59038970035,0.5874053904,0.59648736544884,0.5979407824,0.5977843596,0.59607729921652,0.592321762,0.5878272948,0.587821305,0.5892519624,0.58644648,0.5876454,0.59016103,0.5909098,0.5895447238,0.5883158,0.584277147,0.5851629,0.5843025,0.583345,0.5858688,0.587673365,0.5852994,0.5875227418,0.58720797,0.5913963132
    81 POLY-Polymath 0.11306391953333 1.55793% 15023468.949642 32082622.081278 0.1023895776,0.1026257225,0.1035736494,0.1042942975,0.10254848,0.10283402,0.103497900665,0.1036681635,0.10365554303333,0.1034870441757,0.101304582,0.10098988888151,0.101016575,0.101277506375,0.1015549525,0.1008772586,0.101597021025,0.10277829945,0.10299076275,0.102397532325,0.1021884175,0.10127884066667,0.102562299,0.10238062906667,0.101724968,0.10279665062888,0.10248504,0.102253176425,0.10176209066667,0.10214871133333,0.10222773526667,0.1021526994,0.1022982538,0.10207074083333,0.101828616,0.10136515393333,0.101683854,0.1016078463,0.10122598506667,0.101213551225,0.1012148138,0.102608574775,0.10383626175,0.10316987376667,0.10295101419378,0.10342318,0.10325542406667,0.10334820766667,0.10353432,0.104268605,0.10461302296667,0.104135094,0.10396759065,0.10375747225,0.10410922433333,0.1044421667,0.1040837196,0.104290788,0.10422598043333,0.104068884,0.103939411,0.10366133365,0.1033753007,0.10391235813333,0.1040943172,0.10418388733333,0.10340500386667,0.103648456275,0.10472703275,0.104235446475,0.10447444065,0.1043861776,0.1035840616,0.10274061263333,0.10028888513333,0.0983894514,0.0959129677,0.09705377725,0.09732135765,0.097559928933333,0.097416,0.0978811289,0.097991578166667,0.097256078025,0.0985183416,0.0982792118,0.0987742417,0.099111615533333,0.0981497846,0.0988273232,0.0982330017,0.099174895333333,0.0988812914,0.099238716366667,0.1000518942,0.10031317560833,0.09993981525,0.099799616,0.100252014,0.0998005456,0.100170941,0.10061003115,0.1001152824,0.09931518575,0.099268723933333,0.0994933095,0.099052236,0.098770908066667,0.099669519,0.09824062025,0.098534988466667,0.09821695372,0.0988723531,0.0990679404,0.098986188,0.09941701875,0.0993282985,0.099834183725,0.1001506515,0.10016013933333,0.100553249,0.0993565648,0.09962024125,0.1002778771,0.0996369907,0.099937077315687,0.0996719618,0.09985126,0.099974409766667,0.0994298499,0.099231745466667,0.098915585225,0.099711748925,0.099613064475,0.0999696269,0.099581163533333,0.0998021784,0.100211025,0.10051396,0.099968324933333,0.099625647,0.099500717066667,0.099162598466667,0.09973372155,0.099773992133333,0.10010335256667,0.1005895021,0.09986605825,0.0997476924,0.1004130997,0.1003046796,0.1023982495,0.099717562833333,0.099375310433333,0.0993520512,0.10029219805,0.0999520143,0.0999419052,0.099551785125,0.099521544666667,0.0994953807,0.0997920454,0.100210950825,0.099731748666667,0.099567877925,0.0993790671,0.0997503339,0.099740806133333,0.099663646,0.10007785826667,0.100324185375,0.1004995845,0.1006680637,0.10047022775,0.100300353,0.1004639326,0.1004425538,0.1003354232,0.100307170125,0.1001891352,0.099902948762269,0.099867168966667,0.0998535585,0.10005145526667,0.1005220415,0.09973414855,0.104193,0.109499111284,0.1089763377,0.10677300763333,0.11216073066667,0.117759831775,0.1254607224,0.1192134937,0.1234103513,0.13375954116667,0.12917143875,0.131205009375,0.13298865325,0.12964892984,0.13165833453333,0.12998234625,0.12701714025,0.124496170625,0.12359134845,0.1230845802,0.1239839918,0.123838602,0.12324046106667,0.126213473425,0.12847262695,0.12583535386667,0.1246962029,0.128285291425,0.12700591633333,0.12970054515,0.12792091578528,0.12770525352,0.131265516,0.14851647043333,0.1427582642,0.14937658568,0.145004672,0.14358331113234,0.14337776707091,0.1419460527,0.1413906275,0.13897658473333,0.13681658125,0.1348952729,0.1341731001,0.1362832275,0.13211042314251,0.131228352875,0.13005405266667,0.1319095478,0.1312805344,0.12897305602445,0.12514834065,0.12371203545,0.12273905366,0.1220000294,0.12282594,0.12166213340667,0.1219829294,0.11793031906,0.117844662075,0.118505957025,0.12004812446,0.120552718225,0.12006434486667,0.11742970176667,0.11682705285877,0.11766629643333,0.11651598952,0.1184195655,0.1198871226,0.12050239013333,0.120269274,0.119992739,0.1194149931,0.1168306419,0.1152886344,0.11652089695,0.117353598375,0.117426124325,0.11653499365,0.1169244476,0.117943144,0.11842809015,0.11875169677206,0.116274245075,0.1162964915,0.116868192985,0.11623744135,0.11698716273333,0.1169637307,0.116344494925,0.11667074285,0.11735854183333,0.11772999,0.11660989175,0.115336953825,0.113339920925,0.1134430075,0.11330590091333,0.11249199823333,0.11156520285,0.111137328,0.11248733266667,0.11278622245,0.11181360773333,0.11224749019422,0.11289292455,0.11286877299387
    82 PAY-TenX 0.2754429114 0.595068% 1476879.2166247 31372430.120692 0.2682227229,0.2684542534,0.26877170260432,0.267971832475,0.2681124784,0.2681596874,0.2681893064,0.2683191115,0.2667143239,0.26390522466667,0.26399785005,0.2619502816,0.26208583166667,0.262364613875,0.262904986,0.26436557306667,0.264153705,0.26698210283333,0.26743880103333,0.26247954136667,0.26417748925,0.26503970183334,0.2653370865,0.264820402,0.26431877755,0.263876817096,0.2673856629,0.2673398561,0.26690366786667,0.2659607397,0.26402328595,0.2638158918,0.26304395825,0.26427329495,0.2640704928,0.2648490824,0.2650080415,0.26507592223333,0.2642897152,0.263829894,0.26488629974438,0.26478616393882,0.26563886,0.2658982785,0.2658455366,0.265919332,0.26616182895,0.26853798825,0.2689299052,0.26903715719556,0.2670546889,0.2673518669,0.26715741365,0.26784238936667,0.2705142564,0.2699831836,0.26886172535,0.2697812065,0.270163116625,0.2691662788,0.26817077546667,0.269495590675,0.270340646775,0.27288601915,0.27302584403333,0.27243473635112,0.27456891245,0.27348310835,0.2764213173,0.274541799,0.2744801537,0.27326369853333,0.26861686363333,0.26714912723333,0.2662361775,0.26195485755,0.258984097,0.25972392783333,0.2597924351,0.2582525419,0.2588781877,0.25918839615,0.2592279119,0.25937563958637,0.25991253285,0.260177022,0.26048010566667,0.2603988242,0.26022587173333,0.260285939,0.2595434808,0.259903831,0.25973929846667,0.2604220727,0.26060467535,0.25936804035,0.25980212525,0.2597966682,0.26013572975,0.259540637875,0.2605360373,0.26078597566667,0.2622708594,0.2639556099,0.2641392344,0.26397393295,0.2639641174,0.26450168266667,0.26314112105,0.26180658985,0.2614866222,0.26405584795276,0.2618221399,0.2614364928,0.263273053,0.2630272553,0.268322063,0.26468323773333,0.26606143005,0.26574910505,0.26613570225,0.26406727156667,0.264563140975,0.26555045715,0.26501202,0.264838328,0.26485528195,0.26522204275,0.2649488655,0.2645290598,0.26510777706667,0.2663596005,0.2668216068,0.2664960186,0.26521526915,0.26466224,0.2674626505,0.26745504746667,0.26822875095,0.26693607945,0.2675178898,0.26390241126667,0.2638766279,0.26315978366667,0.2656242651,0.26732050243333,0.2671300337,0.26749460516667,0.26703370155,0.26759953238469,0.273712953275,0.27821316665,0.2716966287,0.2740685952,0.27354796333333,0.27442970145,0.27270896426667,0.27297015293333,0.2707877588,0.2699218426,0.2709417259,0.27154997160833,0.27238449925,0.273253073,0.2731886706,0.27318459815,0.27332909625,0.27266481475,0.2712058408,0.27077459516667,0.2714193983375,0.27082412576667,0.2712639336,0.2717743843,0.27189159975,0.2724394375,0.27190866106667,0.2711564376,0.27091556861067,0.27042674495,0.2705969809,0.27128429183333,0.2715295092,0.2714399302,0.2713495522,0.270993056825,0.27295520325,0.27265250985,0.273738496,0.2721509635,0.27271086715,0.2717586008,0.2754814586,0.27457065223152,0.27547414415,0.27361779966667,0.2723157275,0.27225124155,0.27221846425,0.27379817013333,0.2728152664,0.2726635476,0.2734865731,0.27418444586667,0.27366495,0.272965329,0.2722554302,0.27202252,0.2732186174,0.27270280256667,0.273090889648,0.2739140077873,0.27403302445,0.27324426346667,0.27335412055,0.27515641433333,0.281197353,0.2932704936,0.28515839205,0.28604486146667,0.2828849812,0.28267197593333,0.28354509736667,0.29203076042,0.2988592171,0.295159713225,0.292718055,0.29812311185,0.316554773025,0.3014384153,0.3057769908,0.29591803305,0.29026942812,0.29218351345,0.294100106325,0.2930292761,0.2883345131,0.2864389879,0.2881815745,0.2868439531,0.28259078718993,0.29462497344394,0.28113278813333,0.2793440949,0.27990641035,0.2790125609,0.2788830399,0.28358376685,0.286362108,0.28974930435994,0.2919722208,0.28467733225,0.2853827736,0.28458024075,0.28400108623333,0.2849243546,0.28640041645,0.29963960822,0.29468716321992,0.2906112282,0.29346556583333,0.291866034275,0.2931073205819,0.2919359425,0.2962213106,0.298488656575,0.29130991755,0.2905341941,0.29085587275,0.29152829355,0.2912792454,0.29037341053333,0.2876932235,0.2829511498,0.28083415363333,0.28457179298,0.28453758555,0.2842347528,0.2819627124,0.28048358155,0.2779752491,0.2746517186,0.27414079886667,0.27373681579286,0.2709972,0.27065252835999,0.27050231806667,0.27229980483333,0.2727553544,0.2745698134,0.275486917,0.27386163133333,0.274452095425,0.2743326816,0.274614804875
    83 ZEN-Horizen 6.4951244757333 2.15831% 878111.32037452 31245254.704915 6.79095872,6.7272414998333,6.7289281623,6.732513261,6.69645666485,6.7515560865,6.7361486785,6.6898785533333,6.8034084866667,6.9191306415,6.91129139834,6.8866164721667,6.7400837633333,6.7446022744,6.6990557266667,6.7034132044,6.6990800585,6.7548065376667,6.7483320584,6.77412839808,6.8062295744,6.797486355,6.779906605,6.7715054083667,6.7989339072,6.7852272866667,6.7711194742667,6.7639277138667,6.7231828276667,6.7331517353333,6.752444746825,6.74326745,6.7480316733333,6.7392360018667,6.7617280164,6.767282985,6.784016285,6.793576478,6.7904560261667,6.95283103258,6.8698885808,6.8408433415333,6.8445165734,6.85147572585,6.84720639,6.8541643787,6.8472351108,6.8242247173333,6.860992877225,6.8598737345,6.88119362,6.86464183,6.89015054215,6.9158064943167,6.9091149507333,6.919828183,6.912971809,6.8742360935,6.9485328781333,6.9705671410667,6.9368735141,6.942181436,6.9289367933333,6.9553216566667,6.9652890181333,6.9891367221333,6.97781732245,6.9714235274667,6.9750624517333,6.9680420290667,6.972806326,6.985941577625,6.9670585230667,6.979382892,6.95304485684,6.80124352072,6.77961931585,6.7374855252,6.4686972025,6.4763903108333,6.48284040602,6.557665092,6.5724049799483,6.60557600488,6.590406255625,6.6592743350853,6.7241472271,6.6734573370667,6.71327846975,6.6889154398,6.7250939443667,6.7204176291,6.6789590518667,6.72761922846,6.6523750794,6.5887515481,6.68322969192,6.6406133485,6.6304318421333,6.6626247328667,6.6763437206667,6.6780003412,6.6962342882667,6.6737761333333,6.6239804006,6.69181592025,6.63829087425,6.591014985,6.632444052,6.5736245746,6.5586342234,6.5997497234,6.5957410185,6.559521014275,6.61656885966,6.5935208757583,6.6945380866667,6.680945109,6.54668910735,6.5685237822,6.5735369866333,6.55089513025,6.5423097335,6.545408202,6.5725206907833,6.55588600915,6.55643188665,6.541400555625,6.531437846275,6.5523014976,6.5276295013333,6.4979689916667,6.5246447149667,6.5183974946667,6.5057192446667,6.50386536335,6.46076224875,6.47821988375,6.47117360875,6.6560514833111,6.48673881585,6.4788032292,6.5018292899333,6.4510895832,6.5108431844,6.5173589399333,6.5217499748,6.4624965877526,6.50241245365,6.502016539875,6.488181535225,6.503471105075,6.51821074275,6.5127316767333,6.4854766642667,6.46915420575,6.4790908,6.47571027635,6.4410473322,6.4085701046,6.4457529028,6.4693630443084,6.4382052760333,6.4208504136667,6.440436602225,6.42787805525,6.429162693,6.43794410224,6.4268394023,6.458368397,6.4500053752236,6.43427533605,6.4354454086125,6.46996152065,6.4697003047333,6.4514709385,6.50353629395,6.46898538502,6.4632044488,6.4991083587,6.4965218448333,6.466951915,6.4467510697,6.4503375006333,6.430618677275,6.4496844196,6.43204283,6.42219202,6.36870649815,6.3981084835,6.39692958,6.3967109981,6.41969646095,6.4022237866,6.3801678967333,6.3906963676,6.39402992805,6.4166881176333,6.4121251854,6.40238752,6.3884448415,6.4207131136,6.412664,6.40417204,6.4067193013851,6.4286490489333,6.398677365,6.41919532095,6.41922456,6.412704,6.3824143177,6.44721638,6.4548085495667,6.4620847247,6.4025140676,6.3907553318,6.41142402425,6.4220765283,6.41379704635,6.414527504,6.4625428053333,6.4427647645,6.4331134622667,6.417950781,6.4755045507,6.463155217,6.4904799632,6.4675645790333,6.432745895,6.4567417072,6.44207434,6.4695270516667,6.48568375,6.4811666562,6.4788033243,6.499495517,6.51845871645,6.5261437149,6.6175120312,6.4576259653667,6.4935472433,6.50513066408,6.4870104096,6.68378592,6.48373869625,6.59023505236,6.6017283150389,6.590364853575,6.5353281605,6.5723657193,6.577106868,6.5415087986,6.5606638142667,6.4536921337,6.38744367845,6.3676642833333,6.3878163891,6.3670036216,6.4170896054,6.3873835666667,6.3774667666667,6.426987981,6.44540244525,6.468422608,6.3910656696,6.4257982756,6.4350172508,6.45309641755,6.4251705238,6.4480545344697,6.4568100949574,6.478805994,6.4627336646,6.450213689,6.39728684845,6.3383526333333,6.357270910625,6.3407407152333,6.3676275061,6.3710341784,6.355809258,6.3442287723333,6.3490698375,6.2536514628,6.2190903521,6.24932205985,6.24951769,6.2556452796,6.27642419265,6.337124983792,6.3510304548,6.3582664354,6.353590385,6.5300894586,6.5489407491333
    84 QKC-QuarkChain 0.03507487 0.841775% 5883207.7519174 28148455.181027 0.03542832,0.0353088942,0.035358454633333,0.0354004872,0.0355751448,0.03552635755,0.0355633531146,0.0358528784,0.0358704705,0.036375484,0.035594559,0.03539035505,0.0354537552,0.035485457,0.0358864618,0.0354536341,0.0356335268,0.03604247655,0.0361213116,0.0361895608,0.0361342102,0.03605796,0.0360191247,0.0358575605,0.0358110172,0.0359124814,0.03609485,0.0361348555,0.0360296458,0.035539465,0.0354412359,0.03547786275,0.0353232,0.03531489595,0.0351505875,0.0350627355,0.0350659656,0.035629658825,0.0351561,0.035322593025,0.0353098695,0.0353523252,0.035420968,0.0354604262,0.035310651,0.035227464,0.035191625,0.035259,0.0353025206,0.0353484474,0.0356224421,0.035579633,0.0353025206,0.0352918578,0.0352553088,0.03532956475,0.0352721384,0.0350421148,0.03507239435,0.03498908,0.0351002548,0.0351605831,0.0352812824,0.0353687778,0.035197068,0.0352990566,0.0352519146,0.0354479015,0.035548304,0.0356887188,0.0357183213,0.035820122,0.0357130696,0.034931792,0.0346800002,0.03380009435,0.0337994364,0.0335085372,0.0335168405,0.033520025,0.0337788,0.0338922,0.03413082,0.0340831443,0.0341048136,0.0338430786,0.03383221,0.0339522,0.0342404272,0.034288703,0.03441908775,0.0344643108,0.03428699,0.0345498494,0.034499487,0.034682376,0.03469765145,0.034529152,0.0344875968,0.0343515424,0.0344351808,0.034603290333333,0.0344566656,0.0341669328,0.03427606685,0.0341361446,0.0341757702,0.0341199888,0.0340961175,0.0343833871,0.0340949205,0.03448133755,0.0344158158,0.034292328,0.0343124114,0.0344369,0.0344778336,0.0346633536,0.0346628334,0.0348324445,0.0345808522,0.0346800204,0.0346987355,0.034720026,0.03469396,0.03481227475,0.034849538133333,0.03475911,0.034732858,0.0348017816,0.0348344062,0.034726224,0.034730175,0.034865979341388,0.0346412077,0.0346213945,0.03514525395,0.03593779685,0.0354713074,0.03547523265,0.0355312776,0.035771722366667,0.035772971,0.0357431034,0.0358585472,0.0362092493,0.0361728158,0.0360293505,0.0359933529,0.0362476842,0.03641797545,0.03654156,0.0358389615,0.0357385135,0.0358371328,0.0360453822,0.0359929706,0.035791197,0.0355376241,0.0355642184,0.0356334683,0.035946515,0.03600945,0.036065661583333,0.0361611993463,0.0359692715,0.0360006387,0.0360873184,0.0362766884,0.036194758,0.0360126333,0.0360977551,0.0359510796,0.0361452648,0.03615837,0.0363098362,0.03624,0.036019277,0.0358567677,0.0357060692,0.035521057,0.035846157966667,0.0354485194,0.0356482028,0.0357773696,0.035691347,0.0356085228,0.03563964592,0.0357237888,0.0356579328,0.0356527725,0.0354959505,0.035414362,0.0354810568,0.0354903408,0.03568535295,0.035570477,0.0356939946,0.0353941384,0.0357140484,0.0356890164,0.0355752243,0.0355087047,0.035470242,0.0355056545,0.0354775897,0.0356652591,0.03561284,0.0355362876,0.035431968,0.0354882627,0.0354765906,0.0352992432,0.0354570892,0.035464631,0.035458728,0.035475934,0.035554635975,0.0354645214,0.0356206091,0.0364276957,0.0364674112,0.03677619645,0.0361938717,0.03643932875,0.036101717,0.035817628,0.0360820752,0.0359047211,0.0363232878,0.0361601814,0.0360275328,0.03589244925,0.03591458865,0.0360937227,0.0360309312,0.036091219,0.0361654459,0.0359665284,0.0354927179,0.0353198442,0.0355042435,0.03516665685,0.0353087203,0.0354281613,0.0350439742,0.0349623036,0.035018368,0.0351576524,0.0349746516,0.034766346,0.036612956250564,0.0347598178,0.03491546736,0.03444583,0.0344827602,0.0344898034,0.0347191695,0.0349190904,0.035165447,0.0349719264,0.03483668455,0.0347589418,0.0347502708,0.03474436115,0.0348858224,0.03483432095,0.03495881255808,0.0349369292,0.034896966,0.0347980412,0.0347450012,0.0344341942,0.034351902,0.0345736191,0.034655808,0.034510786,0.03468026546,0.0349475679,0.034911681,0.0348481935,0.034655007,0.034311024,0.034384592,0.0345838374,0.03487673705,0.03460742505,0.03452182515,0.0348200454,0.0347589144,0.0348536895,0.034818735166667,0.0351490404,0.035056833,0.0351131517
    85 GAS-NEO Gas 2.6610311 0.606095% 1584450.9929593 26987766.199425 2.640015109775,2.666546075,2.67367188,2.6508072166667,2.643204115,2.67326318,2.6916163537333,2.69230058,2.685860385,2.6894205066667,2.6842726833333,2.67116345,2.6703414725,2.6595938,2.6547179633333,2.64599036,2.64758984,2.63733086,2.647638611335,2.65120408,2.6628397251731,2.6617822,2.6642826,2.669114385,2.6776074766667,2.6787485225,2.6661887619494,2.68367155,2.67852607,2.6692637,2.6783122,2.688666085,2.749959885,2.7500423075,2.739786794,2.7267996966667,2.7308628966667,2.7361952466667,2.733327816125,2.74490498,2.7464539583333,2.7400662,2.7396289164,2.776698,2.752645487375,2.7611412978169,2.7377188666667,2.7437428033333,2.750180525,2.76605459,2.7686861346667,2.8064613166667,2.7777152653,2.7676276,2.76068835035,2.7711153733333,2.7662855473333,2.77151412,2.7747662633333,2.7638553466667,2.76071804,2.748262115,2.77390814,2.77155196,2.78047682,2.75796928,2.77087716,2.7580896733333,2.780319165,2.7829058,2.7828191333333,2.7819968,2.80265911,2.792318455,2.7654485466667,2.72076525,2.6727375533333,2.6152437366667,2.6296545866667,2.63218359,2.6463381333333,2.6475618633333,2.6578186366667,2.6611415666667,2.6618663349532,2.6640310925,2.6632232,2.66933194,2.67683072,2.6727375,2.67401886,2.6718278333333,2.6701791,2.939855092,2.7396575566667,2.75479701,2.7542649866667,2.7716354274163,2.7280999256563,2.77730555,2.788168,2.783168145,2.80249476,2.81357839,2.7897531533333,2.7852313833333,2.7487664925,2.7574128933333,2.7662372666667,2.7702611190394,2.74586075,2.7313279,2.755111302,2.76658776,2.765511115,2.787223225,2.786022635,2.80268298,2.78926723,2.8020414825,2.8811982720228,2.79395713,2.7860381275,2.8188310933333,2.8135413933333,2.814145235,2.8137154566667,2.81177121,2.8087631966667,2.79960783,2.81529227,2.8230792,2.855408,2.8334766433333,2.8368871960984,2.8356309866667,2.811274575766,2.8139651,2.8130433725,2.81973154,2.81562219,2.80475007,2.8020415833333,2.81387392,2.8132477,2.81274056,2.832147,2.829173675,2.8378796866667,2.83162987,2.858184995,2.85180678,2.8474549933333,2.82544154,2.8105804733333,2.819295,2.8311542875,2.81944614,2.8053716133333,2.79600801,2.7964142866667,2.7933341733333,2.81152919,2.8149979075,2.7948760533333,2.79321174,2.786694935,2.776058025,2.774600955,2.7671894,2.7684322875,2.7639540333333,2.76927183,2.7880397566667,2.7910207433333,2.78299595,2.7958979633333,2.7874584,2.79089018,2.81084708,2.7920912966667,2.78,2.78433514,2.77753134,2.78084051,2.77114894,2.7658221233333,2.77202179,2.7651054307083,2.76901656,2.7644544966667,2.77229793,2.7707361366667,2.772573105,2.77177274,2.77090696,2.7670452333333,2.76478847,2.769853,2.7762805866667,2.77175418,2.805105118,2.78226578,2.7839675,2.772451685,2.77035429,2.7651055866667,2.7681727533333,2.767672,2.7726747,2.7643272266667,2.7561987366667,2.7686736,2.74090089,2.742838925,2.74551342,2.7692031733333,2.74677429,2.76442462,2.76001256,2.74705064,2.737443915,2.7358626,2.75955225,2.7503344,2.75574588,2.72458262,2.72469184,2.71859996,2.72418602,2.73073687,2.72590081,2.7185193525,2.719641795,2.71316857,2.70851631,2.70708848,2.70481802,2.7026594066667,2.7291524,2.7196294266667,2.720883,2.710024575,2.72153112,2.7100269225,2.714206195,2.7047724433333,2.705367645,2.707040944,2.7099921833333,2.687514235,2.68790517,2.67288419,2.6632245733333,2.6635561566667,2.653139475,2.63116753,2.642562335,2.660692235,2.65952017,2.66456786,2.6633012449799,2.6717946,2.6689331556186,2.66733938,2.6630704,2.6884322,2.67424219,2.6694811,2.6794184,2.68048508,2.6767724,2.68467858,2.6689929366667,2.66252295,2.66769824,2.671673995,2.6733901,2.66789523,2.67216562,2.669387535,2.665304605,2.65248324,2.64170648,2.6236182225,2.6416647775,2.6447736211858,2.660485555,2.6458563,2.6485176666667,2.64793284,2.666428985,2.667327985,2.6737532,2.6778536
    86 AGI-SingularityNET 0.0495372295 1.09939% 958060.40902429 26667240.316993 0.053064,0.0528232717,0.053162496,0.052976063,0.0531280374,0.0539416926,0.05421328895,0.0538115926,0.053498256,0.05394816,0.0535546306,0.0535283496,0.053291966,0.0532171286,0.05330267885,0.0529889577,0.0531763704,0.0531966168,0.053574291,0.0536912598,0.0540217842,0.0535637526,0.0539208946,0.0538769151,0.0540889197,0.05491767025,0.0548602392,0.0542985428032,0.054604,0.055146854,0.055349813425553,0.054611321,0.0547071399,0.05437664,0.0539257294,0.0539620927,0.0535494093,0.0535379455,0.0538642152,0.05322325325,0.0531560232,0.054440126,0.05343273815,0.0533923869,0.053831796634553,0.0536496005,0.0537448305,0.05388676,0.05389346,0.0541765,0.0542394307,0.0537268798,0.0536955552,0.05370984885,0.0535596594,0.0535031025,0.0536109756,0.0534898648,0.0536767519,0.0532494809,0.0533356392,0.0536079925,0.0535571052,0.0538052536,0.0542136868,0.05472896,0.0545266,0.0540605254,0.054004794,0.0540408715,0.0541707678,0.0541804926,0.0542853762,0.0540948675,0.054553365,0.053363544,0.0528036156,0.0516872016,0.0502627769,0.05059358,0.0506917422,0.0492690558,0.050292,0.050473315413328,0.050521551,0.0505493898,0.0503213356,0.0504422424,0.050549302,0.05072905,0.0509819632,0.0510335385,0.0505002357,0.050430743,0.05025845,0.050185206,0.0500435902,0.0504242353,0.05048047515,0.050517824,0.0503742444,0.05062255525,0.0508978836,0.051247911,0.0514058356,0.05209764,0.0522830688,0.0516124239,0.05178147,0.051864365,0.0522473298,0.05162045775,0.0517205987,0.0513019416,0.0516441477,0.0516777408,0.0514885894,0.0515850996,0.0514993512,0.0519350592,0.0525308491,0.0525341185,0.0527497757,0.0528591336,0.0527468695,0.052524411,0.0530212096,0.052779936,0.0526849412,0.0528194524,0.0522955328,0.05240183,0.0519726152,0.049677083,0.0533649707,0.0534452477,0.0535739904,0.0535277568,0.0535280853,0.053694310433333,0.0536268582,0.0534502872,0.054017145,0.054133404,0.0538173645,0.0538103601,0.0538678622,0.0540806816,0.0537779889,0.0537829435,0.0534094914,0.0533190672,0.0532658144,0.05338333875,0.0527482746,0.0525989235,0.0525157984,0.052718318,0.0524284839,0.052070805,0.0519304002,0.0537772461084,0.0520535352,0.05190053,0.0520874214,0.05191381,0.0519461979,0.051818107,0.0518395827,0.0520219267,0.0520977992,0.05184686,0.0515954032,0.0515978288,0.05126760335,0.0514990056,0.051848052259961,0.0517057108,0.0516,0.05157033,0.051600612014041,0.0517486125,0.0514470836,0.0512700903,0.051438234,0.0514164448,0.0512169751,0.0512958776,0.0511049976,0.051030784,0.05096426775,0.0507011232,0.0506719008,0.05067504775,0.0506011398,0.0504858614,0.0500633644,0.04987508885,0.0504241383,0.05061458,0.051076096,0.0528790509,0.0525754302,0.0525443268,0.05228951385,0.052463705325,0.052803804225,0.0524381922,0.0520357294,0.052077955,0.0518885636,0.0519934272,0.0519379288,0.051585289,0.051133491,0.0509596282,0.0510818697,0.051471059,0.0513004635,0.051390915425,0.05167943315,0.052684093266667,0.0527862447,0.0527639104,0.052281969,0.0523853145,0.052191025,0.0523774082,0.0516727838,0.0513291468,0.0512035446,0.0512530274,0.0511670558,0.051467904,0.051597958,0.052255254,0.0524018499,0.05220158,0.051845531,0.052234547,0.0521534538,0.0518271615,0.051290142,0.052026435,0.051860732,0.0519878114,0.0516478032,0.05159362,0.0512321217,0.051134776,0.052044701830134,0.0517085552,0.051211628,0.050798677,0.0503150386,0.0505199059,0.04962072,0.0497957996,0.0496924608,0.049822989,0.0500712909,0.050043024,0.0506166924,0.0512863307,0.0508123399,0.0513705117,0.0516066705,0.0513832995,0.0512347683,0.0512639537,0.051301032,0.051144601,0.0510435647,0.05064919735,0.0505341648,0.0502183758,0.0502313058,0.0501721584,0.0502287228,0.0503190891,0.0502788969,0.050118419,0.0501789477,0.04970881,0.0488535494,0.048839515,0.04896555015,0.0493700944,0.0485862174,0.0488827626,0.048876336,0.049064454,0.0489133134,0.0499560023,0.0495042577
    87 CVC-Civic 0.075113013042857 -3.58339% 3200278.6801887 25778105.004571 0.076457548,0.07628770484,0.07639395024,0.07652000712,0.076511306966667,0.07647614135,0.076339268533333,0.076678098,0.077628753825,0.078559884154167,0.0786861113,0.077487843375,0.0768578396,0.07649849052,0.077018151366667,0.0767962899,0.076926328575,0.077180104,0.0772695055,0.0769377978,0.077238201,0.07696272705,0.077572351866667,0.077623918366667,0.078249808833333,0.078229046566667,0.0777455604,0.07742594304,0.0782180476,0.0781671908,0.07785622765,0.083049835466824,0.08508960585,0.08196531418,0.081350623133333,0.080570723925,0.080179119266667,0.080327767666667,0.079767490966667,0.0797889805,0.07962354738,0.080579595352,0.080471207983333,0.08045259832,0.081281043066667,0.0806190518,0.08081532765,0.08085168225,0.081101069942785,0.08215690512,0.082251057766667,0.08280532205,0.0851104626,0.086263368181601,0.0843449688,0.084613766075,0.085388593933333,0.084172074548219,0.08416039434,0.08400929025,0.083877439975,0.08345714408,0.085493801425,0.08503466234,0.0841731246,0.0840613815,0.0842976635,0.08350440705,0.083245177425,0.08333316677,0.084409337333333,0.083540399325,0.0834676083,0.085184451675,0.0846981024,0.08250042965,0.080557155266667,0.079337635875,0.078149518866667,0.07838115794,0.078515920833333,0.078133280275,0.0780855246,0.07846843875,0.078709870233333,0.079114148642838,0.0789647502,0.0789804396,0.079242889833333,0.0791394124,0.07919300198,0.0792942592,0.079296140975,0.0793747407,0.07982355735,0.08001201225,0.080248074266667,0.0802063795,0.08072444986,0.0806034808,0.081080005575,0.08098409242,0.08069645105,0.080435856866667,0.080708054,0.08025729948,0.079960681833333,0.0794557336,0.0799822716,0.0798740172,0.080101223849293,0.079653548,0.079544203966667,0.07942489395,0.0797251711,0.079703110666667,0.079761498,0.080020630166667,0.07993399145,0.0801381046,0.080321385866667,0.080600116216044,0.0802244046,0.07940347126,0.07949789058,0.079593466875,0.079578984,0.079545714625,0.079750255133333,0.0797355849,0.079580120333333,0.0794866152,0.0794607335,0.079480425942857,0.079517757375,0.079758437432243,0.08021117404,0.07990227474,0.079809563,0.080147478076337,0.080477399666667,0.08051642086,0.079644333325,0.080260060625,0.08000449245,0.079982015075,0.0803229498,0.0807846428,0.0811517365,0.081149650025,0.0809115612,0.08102125704,0.08094870285,0.08062277836,0.079743111133333,0.079963992306371,0.08001999,0.0800118207,0.0802621028,0.079833839633333,0.0794,0.079747965866667,0.07974664025,0.07985090996,0.0799128817,0.080061242066667,0.0801825524,0.080270128866667,0.080170971174742,0.080412484937919,0.0804211617,0.080455106366667,0.080871819825,0.081164427366667,0.0813382013,0.08131343995,0.0814394196,0.0815195045,0.0816055024,0.08125630948,0.081147017,0.081174867766667,0.08097523198,0.08077121232,0.080481288066667,0.08036835316,0.08040781375,0.07986357735,0.079886579421976,0.0796680975,0.079765108781656,0.0793189204,0.07916110695,0.07900219356,0.0792378834,0.079586561333333,0.0800667344,0.080595788666667,0.079987135125,0.080242394,0.080371208,0.080347790666667,0.08025215125,0.0799,0.08026499915,0.0799009305,0.0797,0.07975608786,0.079863308875,0.0794312,0.0798,0.079696397266667,0.079763275,0.0796685416,0.0794224216,0.079638215325,0.07965,0.0798386,0.0797,0.0798,0.0797807992,0.07941274546,0.0794,0.08025615056,0.07946081,0.0794277315,0.0791,0.0787225403,0.0783543692,0.078274053419701,0.07821274958,0.0781778446,0.0779391401,0.0778,0.078,0.0781213084,0.0778103,0.078093648,0.077928777533333,0.07809616285,0.080573677561828,0.07838987734,0.078323137983333,0.0782794605,0.078274848,0.07831375045,0.0783407255,0.0786302134,0.0787592931,0.0784518336,0.079,0.0792443193,0.0785732292,0.078422273725,0.07853567298,0.07863624458,0.078021840617622,0.07783107145,0.07756008,0.077535998966667,0.077830067,0.078108191333333,0.0784085679,0.0783841758,0.0782,0.078340761933333,0.078250048066667,0.077975046566667,0.0782,0.0780757954,0.07770435,0.077688705,0.077547671,0.077462597625,0.0771279441,0.076769546,0.0767645173,0.076489633466667,0.0767745661,0.0765422613,0.07653657,0.07805406115,0.0786182125,0.07760514288,0.076217929377292,0.075933405833333,0.07583071676,0.07575570475,0.0757871544,0.077458868542857,0.078016250904251,0.078641854842692,0.0781,0.07814611375,0.078208834185714
    88 NULS-NULS 0.6108933499 -0.109216% 9139459.7086358 24434595.120434 0.56766597857747,0.5681132016,0.57226247325,0.56878832,0.56760284215,0.56593827075,0.56997929333333,0.57210338275,0.56936275975,0.56941210536,0.570030669325,0.569288685,0.568417114675,0.57709687602,0.57740146552,0.5776,0.57656616912,0.5765902462,0.5746359266,0.575034832275,0.576305121475,0.5778011783,0.57490473666667,0.58120301666667,0.58261034,0.57867917125,0.5760074744,0.576910088,0.57824517716667,0.57638363622,0.57597368225,0.5767874328,0.5787870479,0.5805525737,0.57950498816667,0.58428189608,0.58350078225,0.58066361271774,0.58281892463333,0.58165174,0.58326927420625,0.58254806216667,0.5841505932,0.58586126216,0.5870220967,0.5827,0.585293391,0.5817,0.58481028376667,0.5854,0.58495129735,0.58320691455,0.58593296904,0.58452353405,0.584185254675,0.58641125616667,0.5856324322,0.5834,0.5888183075,0.5905578532,0.594218745,0.593250188,0.59487960732,0.59412237386667,0.5935057957,0.5917769445,0.59222526415,0.59264357573333,0.59370970633333,0.5879312814,0.58978220216667,0.59274791817138,0.59170538875,0.58949835985,0.58146452506667,0.57368122966667,0.57373493293806,0.54211442,0.5445711419,0.54282090426667,0.544271745,0.54282669466667,0.54406150612,0.545448125,0.54693782895359,0.548,0.5463550184,0.55025282250221,0.54717169712,0.5481,0.549056298775,0.5504,0.54966072236,0.54734922393333,0.54935943685,0.55040954066667,0.551371535625,0.55474085749541,0.5580862824,0.5647916954,0.56312872806,0.594660951575,0.5600727219021,0.56100218933333,0.57421110845,0.57385875465,0.57414369782,0.680907174912,0.6541896681,0.65851742825,0.654819091275,0.66700731,0.67349354824,0.668883378475,0.67365543802,0.65813255575,0.65511094802,0.65447330024,0.65753708396,0.657568354775,0.64163295,0.640831248875,0.65202282306667,0.65692865203333,0.6642,0.67453252545,0.67428185984286,0.6621423447,0.67526320814286,0.68722529136,0.6698006182125,0.666357208,0.668395115125,0.66598348536,0.66846516037028,0.6804423942,0.669832726325,0.675714795525,0.68450018654,0.67785543766,0.6752985343,0.684339695775,0.69438917372,0.68489347373333,0.69271450303333,0.69446161523333,0.69555910768,0.6937,0.695129026,0.68528815105,0.6750902014,0.668714498425,0.670040747575,0.6554354916,0.65568931965,0.65228372696,0.69712774862893,0.65055885746,0.648240222025,0.64945977266667,0.65062275932,0.64566853678,0.650007437575,0.64797979456667,0.6449824662,0.63227688137103,0.63459204517143,0.6332,0.637490332775,0.63201519802794,0.63211409096,0.6288,0.6305642675,0.63093470328,0.63279893508,0.63949282696667,0.64320872804,0.641955447572,0.64190391344,0.640164239925,0.6394707173,0.63897829048,0.639307238525,0.636732586575,0.6379519604,0.63981189325,0.638016659925,0.639651198,0.64196738515,0.64709425043333,0.6447302071,0.645766009,0.64320233956,0.642449266,0.63943293276667,0.63706116873333,0.6397663169,0.63760450726667,0.63587287533333,0.63570679,0.63836408415,0.6368307024,0.63610125126667,0.635664818775,0.635015815025,0.6358686712,0.635000895525,0.6343410989,0.6319685195,0.6341093564,0.6347185304,0.632155238575,0.631833320025,0.630742996,0.63028974945,0.631865536625,0.6331414799,0.6301553085,0.6268930908,0.62889723603333,0.62888171323333,0.62811341705,0.63040342279354,0.637619087175,0.6320198423,0.63344251843333,0.63110547905,0.624211742,0.61473988924,0.61585282,0.622585567,0.62456129913333,0.61953330363808,0.63749521363207,0.62943973545,0.63825235765,0.63627202225,0.6260000218,0.623149998125,0.6268020513,0.62374189255,0.6266933268,0.62811890425,0.6257782412,0.6183992392,0.61822995341107,0.61621391246667,0.6130098488,0.61287821106667,0.61803079869946,0.61310394,0.611523222125,0.6108967841,0.60630849891962,0.60818305876667,0.60701357333333,0.6064825112,0.60652818493333,0.6095815903,0.61071494,0.612144222,0.6101587153,0.61130314906667,0.61175178395536,0.6158005783,0.62573939205,0.619639754425,0.61938318,0.616423765875,0.619516862,0.6231128442,0.62172298,0.6189627834,0.62100902846667,0.62104758376667,0.61960393793333,0.61850354495,0.6186064144,0.61806814166667,0.617940432,0.61748862843333,0.6172088038,0.6130467978,0.6089798078,0.61365594678,0.6137867675,0.6133270224,0.6093187003,0.613444369905,0.6115327719,0.60688499205,0.60854487373333,0.6070406332,0.60930438962858
    89 FUN-FunFair 0.0045316925384015 2.57113% 1330203.3552376 23619846.396188 0.004557867176268,0.0045476970497507,0.0045602369184259,0.0045617907408304,0.0045638916801762,0.0045443308969177,0.0045591631150515,0.0045664746389956,0.0045645316463989,0.0045655322827277,0.0045682325102084,0.0045671264206487,0.0045655405503614,0.0045533245765608,0.0045009575028512,0.0045022389965485,0.0045013722048095,0.0044967716430272,0.0045171873665344,0.0044643160145262,0.0044997656059931,0.0045495916365472,0.0044811650116902,0.0044673345397237,0.0046042113587055,0.0044976280407045,0.004510323067396,0.0045777696566773,0.0045765206995385,0.0046234774233921,0.0046246667892612,0.0046031500187841,0.0046119753536542,0.0046209737539372,0.0046389547589037,0.0046330069970533,0.0046208946172424,0.0046247656706872,0.0046391483379502,0.0045567331497005,0.0045579813181731,0.0046023759216485,0.0046317688107072,0.0046481571808467,0.0045215955645352,0.0045314461313473,0.0045681381511406,0.0045865760813211,0.0045276689962778,0.0045504128414475,0.0045370032021538,0.0045348283258539,0.004585981664546,0.0045506058324945,0.0046365343381387,0.0045425985381866,0.0045401153368453,0.0045584228131121,0.0046501344791124,0.0047126242575858,0.0046431267759754,0.004638842034179,0.0046474271499962,0.0046508419832028,0.004642757949969,0.0046895853221104,0.0046860176626148,0.0046728398089359,0.0046699157875436,0.0046782589319966,0.0046800562064065,0.0046901030402396,0.0046481510930601,0.0046729971734686,0.00468816689389,0.0046666812703098,0.004532070406624,0.0044969473851442,0.0044168851372246,0.0043776576417949,0.004379640081625,0.0043855058503451,0.0043866725226739,0.0043939054941825,0.0043993190791874,0.0044225546884595,0.0043986946157527,0.0043909155987711,0.0043961236573978,0.0044003366442632,0.0044615915757641,0.0044157539941784,0.0043927770415257,0.0044191651594115,0.0044210360169024,0.0044535329050949,0.0044120480536874,0.0044032731623729,0.0043965197309427,0.0044129737881683,0.0044183049544974,0.004442127428172,0.0044241175362019,0.0044258117490617,0.004405659730698,0.004406206762829,0.0044217861099104,0.0044094984371557,0.0044113814883284,0.0044275192501294,0.0044273502795,0.0044330938922347,0.004434745281665,0.0044330908733029,0.0044373962041696,0.0044248148621562,0.0044259073722196,0.004429463080651,0.0044530624045217,0.0044316154631459,0.0044258670132257,0.0044443687814445,0.0045232951256326,0.0045382706161687,0.0045418838697437,0.0044959007167079,0.0045393990460078,0.0045000426642132,0.0045077647143273,0.0045461143679995,0.00453041735072,0.004486977762609,0.0044885648048189,0.0045064629218216,0.0044958933139653,0.0044862989149223,0.0044100094027808,0.0044074744452691,0.0044181872782703,0.0044371972494032,0.0044128087858304,0.0044446397960683,0.0044348344759164,0.0044659469355529,0.0044550028851796,0.0044794728309424,0.0044871653596534,0.0044699231249926,0.0045705867364282,0.0045538754490943,0.0045467877582699,0.0045243996314305,0.0045577202255352,0.0045480233578727,0.0045515400231476,0.0045149251422289,0.004489469214631,0.0045094325244805,0.0045397125953896,0.004512122218024,0.0044980852915406,0.0044729692659738,0.0044682251163916,0.00453464381963,0.0045509214106974,0.0045509214106974,0.0044475448451511,0.004420146366738,0.0044194776083399,0.0044830185837885,0.0044566019524315,0.0044627861434765,0.0044216995823252,0.0045354375664016,0.004542242771166,0.0045509701654262,0.0045392221296925,0.0045253779290567,0.0045647513750444,0.0045408418451874,0.004543386691769,0.0045366107819669,0.0045323874233826,0.0045452970073286,0.004527800663038,0.0045397118114845,0.004549598298261,0.0045489256420727,0.0045364707194284,0.0045219009915827,0.0045222536101927,0.0045442476179185,0.0045165006005313,0.0045338464600423,0.0045058058008399,0.0045140977630281,0.0045473304184131,0.0045208472534577,0.0045256463827287,0.0045113267788066,0.0044948156624712,0.0044865133389371,0.0044494101572141,0.0045133381614852,0.0045070553533739,0.0045331991789233,0.0045112610713231,0.0045416336178308,0.0044096548759835,0.0044101430907877,0.0043958581624338,0.0043913957719306,0.0043976433815416,0.0043981366301979,0.0043816577625044,0.0043732542701693,0.0044140875918816,0.0043990139905478,0.0044267058657922,0.0044031683016236,0.0044485408417888,0.0044038225180423,0.0044061555794875,0.0044006984136606,0.0044084121503447,0.0043952714057563,0.0044200776945744,0.0043944709956651,0.0044561931894615,0.0044661432834327,0.0044685888475624,0.0044697481195687,0.0044829797753858,0.0044983109293148,0.0044673161666353,0.0044906334458383,0.0044753550504923,0.0044788095489655,0.0044599078787498,0.0044664984209627,0.0044681708756551,0.0045056092805623,0.0044929596792426,0.0044522177220619,0.0045026936186484,0.004467361956096,0.0044311832884895,0.0044825633523477,0.0044641752243702,0.0044536076121851,0.0044369485870748,0.0044191533823255,0.0044551398122558,0.0044593735550207,0.0043770678930166,0.0043878443000261,0.0044098535947664,0.0044162488383921,0.0044429776923403,0.0044182376097192,0.0044583059489253,0.0044604914962298,0.0045369298250338,0.0045491294817676,0.0046172784545802,0.0045682640466644,0.0045702919417796,0.0045333191956746,0.0045441804255873,0.0045862940695812,0.0046370412264893,0.0045828627219323,0.0046340514585352,0.0046406282801047,0.0046539194386434,0.0046632041299854,0.0045957283263944,0.0046052802190053,0.0046467407324566,0.0046601556311559,0.0046201495588478,0.0045640095480167,0.0045535901237486,0.0045197150738345,0.0044994858827522,0.0044207310967689,0.0044189437536008,0.004407737357351,0.0044724864306943,0.0044390877562197,0.0044554210626129,0.0044456665476633,0.0043839143819751,0.0043594275441245,0.0043319778225561
    90 NXS-Nexus 0.388923402 2.16967% 782638.2551088 22712876.141102 0.40952736,0.411067025,0.41240994,0.41345016,0.413404752,0.41349144,0.41275808,0.415138592,0.415193394,0.414125568,0.41241916,0.409221126,0.411546765,0.410312721,0.41129548,0.412203079,0.410031804,0.408725328,0.40906029,0.411176909,0.411075236,0.411422922,0.41388284,0.412422292,0.412070716,0.41677309,0.4131021,0.41400335,0.41726984,0.41549479,0.4157986,0.415394145,0.419463,0.419444954,0.41726984,0.419708575,0.41975268,0.419707372,0.415687646,0.41752189025,0.4177158,0.415862392,0.415749444,0.415211784,0.41868632,0.42346395,0.423099672,0.422630561,0.423585151,0.42307582,0.425448855,0.425091515,0.422128795,0.420352677,0.421650481,0.42585557,0.43070304,0.43309764,0.429948645,0.428491048,0.42949041,0.429129911,0.429875535,0.431112,0.429953736,0.430219888,0.428837724,0.428850895,0.430229115,0.42891204,0.42946024125,0.430732915,0.42846366,0.41813516,0.41797392,0.407993883,0.403818,0.407568378,0.408917282,0.4076225,0.406692,0.40793676,0.409166784,0.407837105,0.40743545,0.40985039,0.410785536,0.411611246,0.404985728,0.4071534,0.40591206,0.408184832,0.406042644,0.40283648,0.40482057,0.402235832,0.402221232,0.40350464,0.404254871,0.407379258,0.404634192,0.402977388,0.4056,0.403392808,0.4047998,0.402957516,0.4045382,0.40622435,0.40835584,0.407979008,0.408557568,0.407065666,0.409437171,0.41071971,0.4107888,0.411203835,0.4092538,0.411002624,0.4112514,0.41148397,0.40944855,0.41059508,0.41055236,0.40955105,0.4120907,0.41068419,0.4132728,0.41111637,0.410719176,0.411263838,0.410918453,0.411566952,0.411686732,0.41390841146952,0.410990623,0.4108407755,0.410728749,0.41013602,0.410205367,0.41253996,0.411711132,0.410146575,0.4108340205,0.40986675,0.411476532,0.411071373,0.41353161,0.412509955,0.41231003,0.41069905,0.412552854,0.411715028,0.408945195,0.406743953,0.40967815,0.408042246,0.408383145,0.4085046,0.407574622,0.408270848,0.410602899,0.4110458,0.4110458,0.410388173,0.408840192,0.407893486,0.407942542,0.406210504,0.40830564,0.4113063,0.41174736,0.41113995,0.41341212,0.4147038,0.411986569,0.41021663183333,0.41219158,0.4113063,0.412879464,0.413159516,0.411938929,0.410496576,0.411050421,0.411468056,0.411512309,0.410335359,0.411148462,0.412556175,0.41043955,0.406325328,0.411111648,0.410795764,0.412593381,0.410801015,0.413244304,0.41209373,0.40962024,0.4073692,0.40869888,0.408807424,0.408407175,0.410573948,0.41143659,0.41292829,0.4126489945,0.41412567,0.4153761,0.415157024,0.419292246,0.42000816,0.419848122,0.417457176,0.41353725,0.415787092,0.41441816,0.41767826,0.416374344,0.415773318,0.416317166,0.41464176,0.415164744,0.415050369,0.415356918,0.417075912,0.412875638,0.40649142,0.409502899,0.40312938,0.4011357,0.40343844,0.402334128,0.394587264,0.396077824,0.395909455,0.390915402,0.392074302,0.390423242,0.3853931865,0.3899286,0.388008711,0.385575,0.386157159,0.38833543466667,0.388515344,0.388176012,0.38695215,0.38648805,0.389579344,0.38834552,0.387021088,0.3893311,0.383834475,0.384868863,0.383700449,0.381286992,0.382248319,0.381313305,0.3862483155,0.380256311,0.383978072,0.381536232,0.381986583,0.383965725,0.383413569,0.383199336,0.383980828,0.384950992,0.385455228,0.3880692,0.38840126,0.386420928,0.38850192,0.384891426,0.383125665,0.38007933,0.384740646,0.383593376,0.3823805515,0.383283225,0.384320156,0.38399144,0.377093466,0.3736866585,0.37642312714286,0.375801933,0.378530262,0.37906569,0.382946529,0.38035385,0.381875148,0.386344287,0.385292207194,0.384516348,0.388448504,0.388923402
    91 MDA-Moeda Loyalty Points 1.1439516995 -1.25037% 8113611.1906855 22443714.763085 0.9664884,0.9476195799,0.95716512,0.965726996,0.96357087805,0.959497368,0.9461692748548,0.9415488906,0.94090700233605,0.9431540452,0.9336579875,0.9320350028,0.938515604,0.9339541619,0.9341262218,0.9556872101,0.958697937,0.95042765949188,0.95475481,0.957009735,0.9571747116,0.9569016281,0.9619631813,0.9725550543,0.97675388455,0.97140484,0.9737416604,0.9639416378,0.969447349,0.960246605,0.9540011475,0.96056793535,0.9543221968,0.95713328,0.94441392,0.9508488288,0.94808949152,0.9279294585,0.9234037608,0.9391192083,0.960380717525,0.9796385520075,0.9802003705,0.9860525841,0.9744611612,0.9779498724,0.987142664,0.9872537,0.9822440904,0.9739695,0.9745606584,0.9753184596,0.9787073905,0.96603654225,0.99138587145,1.0046873157,1.0077776427667,1.0037025688,0.993043488,0.99571421685,0.9919379136,0.99952676,1.0011833872,0.9954029385,0.9947787668,0.99568656,0.9988939773,0.9984417006,0.9986353069,0.9960577385,0.996673473,0.9981831169,0.99047982,0.998019915,0.9915700041,0.962803606,0.9595871666,0.9355747304,0.9362681907,0.9420375728,0.9461665246,0.9629389,0.9557856,0.95857448,0.95930368,0.95376224515,0.9582954108,0.957031359,0.9625596736,0.9656452,0.9839648044,0.9909173455,0.9811531215,0.97778620926667,1.028464662,1.00730325895,1.0070358884,1.0091249028,1.0053535655,0.99729848,0.9925562292,0.9879153312,0.9835412456,0.98530305033333,0.9779471688,0.9708091332,0.9728556087,0.9725936438,0.9809475471,0.9766846794,0.9721649602,0.9646073987,0.9676909428,0.9648267984,0.97701835,0.9873797976,0.98466068726667,1.005830955,1.00413846975,0.99052432,0.9953829319,0.9992268988,1.0001483777,0.9956332736,0.9982199272,1.0044887148,1.0448937992,1.06793260575,1.04517821845,1.052940916,1.04562222,1.0807867765,1.10395303,1.122719569,1.1226683,1.1198986731725,1.1616068856,1.1402791848,1.1371132015,1.151729505,1.1636348396,1.1438601507,1.1823776049,1.19640369375,1.17111514,1.21532999115,1.1654916525,1.1888121344,1.1723280757,1.181216432,1.1662406859,1.1714376659,1.18089093575,1.19077961625,1.182313173,1.1818866174,1.1879740206066,1.18981048,1.1858101191,1.144131976,1.1512036413,1.148107953,1.15208452655,1.14729318,1.1486436584,1.1360693196,1.1402751701153,1.1560867185,1.15355864,1.147759105,1.14938847965,1.17927645,1.1592778848,1.1700947346,1.143224935,1.15152342715,1.1609404723,1.1619377766,1.1564412385,1.154855576,1.1457805203,1.1477158117,1.136673824,1.1339573585,1.129491603,1.1375888412,1.138335908,1.1593666033,1.1756515848,1.15794220095,1.14029058,1.184959002,1.1872630456,1.1795312855,1.211352804,1.2066353096,1.214879754,1.1977884237912,1.1818563477843,1.180196502,1.1918674635871,1.1779244196,1.212388622,1.2636805593,1.231706424,1.197356698,1.2040289283,1.2036440753,1.1975219808,1.19795532,1.1920905426,1.182989808,1.1935367902,1.192706253,1.1855306170667,1.1810549712,1.2052764066,1.205676614,1.20461890725,1.1967561672,1.1844511866,1.17793802555,1.1743044248,1.1797786688,1.1775815094,1.17889992,1.1724363163,1.1613583282,1.151070074,1.1508345954,1.144357267,1.140110212,1.1734497719,1.1737075968,1.1727353225,1.2004725745,1.2081620864,1.1881019808,1.1869026076,1.2244602248267,1.2212271234,1.24602809685,1.2006266806,1.193259177,1.2047227989,1.1964361864,1.1765538303333,1.1626820704,1.1580124711,1.1632863088,1.158277205,1.1419897862,1.1273820623,1.132954814,1.09297785275,1.0834795625,1.09582226645,1.1214254241,1.1149489125,1.12101794465,1.1307930417,1.139250121,1.145163024,1.1448165487,1.140982931,1.139069836,1.1283314072,1.1240811824,1.1281236384,1.1230518534283,1.1279186488,1.1278729966,1.1307262338,1.1268149767,1.1304049184,1.122397419,1.1263762573,1.1211569799,1.1233076106,1.1149940235,1.1178504396,1.1129707349,1.104165653,1.1245480057,1.1185379051,1.1245507929,1.1358163469,1.1499023609,1.14998848195,1.1623651464,1.1578800098,1.1729415822,1.1496755862,1.132683016,1.13534592
    92 CMT-草莓糖 0.030995390929904 1.48844% 2545941.5127414 21694690.666648 0.033430175331641,0.033323275111262,0.033317628081083,0.033426512580108,0.03364977955776,0.03341402762555,0.033479380974029,0.033482776423746,0.033480696601535,0.033528268402107,0.033572971500734,0.033573373298616,0.03358392984853,0.033477732824476,0.033432466420134,0.033319120710677,0.033170325824967,0.033119867625149,0.033240713377692,0.033299119259175,0.033181948430419,0.032989596341499,0.034053421485469,0.034204578325682,0.034613603077039,0.035138677977984,0.035005001037253,0.034641735670631,0.034377678247134,0.034623661411377,0.034491766108834,0.034467755767837,0.034602713259037,0.035138361614375,0.035292238659689,0.03548781044221,0.03536852114641,0.035088677995179,0.035075763201098,0.035079296880291,0.035301923067012,0.035602666681018,0.0359590798398,0.035822108726143,0.035898384902352,0.035933373664201,0.035758312760322,0.036022665161119,0.035775889721116,0.03601399448255,0.035869964656332,0.035665494879035,0.035399024567185,0.035386028578051,0.03560184306641,0.035683173876539,0.035626843501246,0.035503262993227,0.035281551382469,0.035162919138401,0.035106530241926,0.034954544533082,0.034780184242891,0.034370271537465,0.034627330045894,0.034719815910947,0.034827154478601,0.034688069357917,0.034610044840033,0.034575146349958,0.034781120968089,0.034550126785859,0.034699224568277,0.034538737013025,0.034888456316311,0.034961725824407,0.034168527757798,0.033370484324647,0.032911688959914,0.032076444023894,0.0323385859371,0.032417964427477,0.032285842513282,0.032353391805773,0.032359526748073,0.032403007634418,0.032085513552403,0.03247845524211,0.032614561055969,0.032881058934101,0.032946529050208,0.032858963742144,0.032940143102758,0.03290750421426,0.032906355408275,0.032801088504941,0.032973700080671,0.032753138957457,0.032881127180535,0.032783109297172,0.032979000190353,0.032952927443978,0.032943272466593,0.033033861628073,0.033170847450761,0.033115021665487,0.033038547341728,0.032954710153635,0.03284888757505,0.032755362932467,0.032913637130646,0.033099532732494,0.033213123633913,0.033070932718253,0.032903277735456,0.032806174739382,0.032725624151986,0.032813976328132,0.033023950054886,0.032872544621169,0.033042807398846,0.033169236143425,0.033087877899401,0.033149544965208,0.033015424593105,0.033242264944179,0.033311061520884,0.033405419047313,0.033320778446591,0.033274104767847,0.033299892678352,0.033214959627701,0.033204187463344,0.033274341570083,0.03322847433729,0.033299190323478,0.033260381110818,0.033218910406878,0.033168835752547,0.033089460574676,0.033092917010153,0.033336561392361,0.033364999746398,0.033403506759396,0.033219284955177,0.033454514354011,0.033550040132104,0.033495003351251,0.03391417672064,0.034226505758252,0.034007594287044,0.033922861969154,0.034065200881921,0.034063549021159,0.034071990871892,0.03371963528102,0.033664153701173,0.03385802840684,0.033792367634579,0.033664067050133,0.033676066413464,0.033595104830554,0.033581190486876,0.033965353083085,0.034091844267032,0.034056201734011,0.033803462590657,0.033819982377314,0.033677722231789,0.033789524777235,0.033706807709489,0.033528824020033,0.033715134258959,0.033568294352224,0.033736328830541,0.033880692075924,0.03373504071842,0.033781119592841,0.033805299745433,0.034008436516587,0.033890494028262,0.033940521587637,0.033728131156572,0.033688807756883,0.033443955869382,0.033386985253218,0.033538983880644,0.033533371790623,0.033466643527065,0.03340796587723,0.033557710428712,0.033397770764051,0.033286088164675,0.033376067511541,0.033007048532391,0.033127117056539,0.033113112930048,0.032945257390362,0.033309151343914,0.033411168438935,0.033300096369487,0.033210862571859,0.033230615575538,0.033222917294529,0.033088508651825,0.033151844883282,0.033084300530249,0.033088621639013,0.033276432954334,0.033169393683462,0.033137661996404,0.033099004091601,0.03308210429965,0.033040478860735,0.033128805035953,0.033424893610526,0.0336556062057,0.033473744811013,0.033239844075904,0.033087840168975,0.033070764341274,0.03301450430187,0.0331488081453,0.033081536896532,0.033125050807556,0.033275336518715,0.033234938397184,0.033250735661666,0.033019284884554,0.032923604575654,0.032917647674294,0.032901448977506,0.032782192743242,0.032841599538531,0.032738917794959,0.032789279957071,0.032661585987882,0.032742568261558,0.032700247134691,0.0322987127275,0.032894089252249,0.032551958069188,0.032500150188879,0.032076300238409,0.03233712629842,0.032511262880095,0.032297166356481,0.032576123257827,0.031919039952706,0.031741530155835,0.031722289369838,0.03199198160542,0.031808661943901,0.031768471082138,0.031468547576247,0.031349287328792,0.031532581740859,0.031258143961409,0.031451076092162,0.031450515720303,0.031378988127952,0.03150835344198,0.031787716517029,0.031783567647272,0.031843371191074,0.031742789130486,0.031420215131785,0.0317599638992,0.031772419528205,0.031782817445524,0.0316642047169,0.03155473547943,0.031644993789772,0.03163131945897,0.031558155756619,0.031396781136977,0.031009745315317,0.030869325080864,0.030969952282872,0.031004024418646,0.030895859649817,0.030814622906372,0.03077239418229,0.030810120542761,0.030189165438345,0.030122652226035,0.029990588309452,0.030055739786131,0.030373580228897,0.030453711252235,0.030536045934109,0.030537878243877,0.030852079394871,0.03070683177728,0.030654787351977
    93 CWV-CryptoWorld.VIP 0.00511355 -2.5062% 740220.06588501 20454200 0.0055410991666667,0.0055134901,0.0056,0.0055559345,0.0055758264892659,0.0055520082125,0.0055279909,0.005547319125,0.00560946113,0.0055476664,0.00550172295,0.0055402372881573,0.005473,0.0055148672713813,0.0054949467080448,0.00545543745,0.0054906493,0.0054755422061165,0.00550100895,0.0055320012,0.0054183116537283,0.0053285785,0.005515,0.005427340025,0.005412145525,0.00542925611942,0.0055374651,0.0054629999,0.005465,0.005408262,0.0053771654,0.005378492,0.0053482104,0.0053725022,0.00540933376,0.00551887755,0.005434,0.005502,0.005342393325,0.0051525068638667,0.005391464803189,0.00552464365,0.0054748635225774,0.0054328309,0.0055950419,0.00554032395,0.0055905383,0.0053458552,0.005324272,0.005474,0.0054965728222222,0.0056329472,0.0055403957,0.00553023545,0.005364976,0.005383303275,0.005438,0.00533576258292,0.0052599279307902,0.0056042437,0.0051987,0.0054203298273887,0.005263996670631,0.0055294299,0.0054104688,0.005271658,0.005313692123,0.005460904,0.0054641240666667,0.005486,0.0056217577,0.005483,0.00524448527,0.005493,0.0054044648333333,0.0055532159887154,0.0052660397115629,0.005470256,0.005063524336,0.005464,0.0052308159879368,0.005497,0.00551379435,0.0053449005128616,0.005050237423,0.00543,0.0055591845333333,0.0051849145416667,0.0052037907566667,0.00548958515,0.0055198456666667,0.00550236075,0.0050495835,0.0053040046615,0.005507,0.005514,0.005363026616926,0.0050561035,0.0053268510777778,0.0052410026333333,0.005499,0.0053416145166667,0.0050647346,0.0052740292,0.0052549564,0.0051815684548016,0.005193349,0.005260793,0.0051591740833333,0.005061712,0.0051470179481053,0.0051810374466667,0.0052226949,0.0052628561833333,0.00523756125,0.0051955822555556,0.0052475111,0.0051750769,0.0051811068333333,0.0051378012,0.0051313426,0.0051116757333333,0.005288,0.0051533193521568,0.0051108434,0.005108521796,0.005243,0.0051140544,0.00523431905,0.0051484287,0.005047574216,0.00519932305175,0.0050698273,0.0051660040802227,0.005274,0.00524229075,0.005221791,0.00513241976,0.0051641748843958,0.0052509869,0.0052750633,0.0052746353,0.0051658953,0.0049826821369169,0.005227,0.0051176822475864,0.0052623617,0.0050413702,0.0052027902666667,0.0052595845,0.0052761177,0.0050524614,0.00523567275,0.0051787977333333,0.0051009682008533,0.0050339632,0.0050375530655305,0.00508237998,0.005279,0.00516168345,0.0050575299094062,0.0051876898333333,0.005277,0.0051840382974274,0.00506937645,0.0051755626307506,0.005286,0.0050620134833333,0.0051527609333333,0.0052339631,0.00525814215,0.005265,0.0051920173666667,0.0050877856,0.0051140992,0.00508253365,0.0051843552195723,0.005204734260162,0.0052377861,0.00519779,0.00518897912,0.00523105495,0.0050374295356964,0.005199979325,0.00524431895,0.0053287983513333,0.00525489995,0.00527402832,0.005233,0.005222211373105,0.00525912045,0.0052277884931482,0.005246,0.0052701132,0.005303,0.005262687,0.0052502249089921,0.005287807675,0.0052879992,0.0052865395983333,0.00527186355,0.005280485555,0.005289748,0.0052889083054161,0.005343501992,0.0052724152235321,0.005505441,0.005261,0.0054182319673203,0.0052254589,0.005263,0.005230603,0.005381543525,0.00524056165,0.00537061215,0.0053276766233333,0.0052388693,0.00523272065,0.0054287528,0.005332082275,0.00538371165,0.0053171295333333,0.0054132886,0.0055135793530195,0.00531,0.0052244282,0.00523445608,0.0053485095,0.005222,0.005223,0.0052458108,0.0053026743637109,0.0053378296961348,0.0052563882,0.0052808421055322,0.005392794375,0.0052873159,0.0052633416,0.0052492682,0.0052569388666667,0.0052487556,0.00528160125,0.0053016080585267,0.0053,0.00524183655,0.005302,0.0052167016,0.00523,0.005247,0.005298,0.0053,0.00524657655,0.0052390515811227,0.005239,0.00520666625,0.005239214008,0.0052543977,0.0052323699167363,0.0052365873666667,0.005194266,0.0052551083039611,0.0052067433,0.005232671334,0.005293,0.0052208338,0.00531,0.0052887773,0.0052562223,0.005241,0.005228,0.005254,0.005309,0.0052660218875,0.0052616217,0.005308,0.005240470055,0.004912125,0.0051358248666667,0.004912925,0.0052111245626667,0.0051393486333333,0.005258,0.0052,0.00527,0.0051529541816377,0.00508823125,0.0051475833333333,0.0051425108513411,0.005245,0.005302,0.0052959256666667,0.0051788285762254,0.0051479204424823,0.005284923827447,0.00511355
    94 EDR-Endor Protocol 0.026876491792418 0.0577596% 181107.45299831 19410021.896842 0.0298621625,0.0297236896,0.0296088153,0.029785306997798,0.029736136936629,0.029718115035455,0.029969121406693,0.031065447987332,0.0296256858,0.029709501532336,0.03327098575,0.029710328,0.03112895479,0.029738734525993,0.0295167858,0.029601214843508,0.029510515,0.029487969,0.031159991498651,0.029506648744023,0.0294917697,0.0296129592,0.0314503577,0.029563905,0.03278252256,0.0314143405048,0.0330684475,0.0314647792,0.03123828,0.031971275515156,0.0327203272,0.0318,0.03366542035,0.03342466645,0.0318,0.0318,0.0318,0.0318,0.033308088,0.03228997272334,0.031768524,0.031732592526917,0.031607632341,0.0316361128,0.0316310376,0.031703532037717,0.0314599194,0.031457037,0.0314532432,0.03144741,0.0327986304,0.031628512,0.0313767702,0.0314016612,0.031383221577184,0.0313346268,0.0312187689,0.0312742341,0.031102282120674,0.031066773,0.031945661455,0.031175126982533,0.031176839,0.0320133572,0.032476775933333,0.032270952533587,0.032975706825,0.0321196678,0.032273250878459,0.032114398307112,0.03223616143732,0.03223616143732,0.032056344,0.0320262984,0.0321118128,0.03245528701384,0.0315,0.031465640765859,0.031466988,0.0311156856,0.0311295528,0.03123028065,0.031242857449634,0.0310519396,0.0311939756,0.03120023635,0.031250138949805,0.0313,0.0311619096,0.031166532,0.03139221726645,0.0313,0.030722440666667,0.0311975389,0.030920097168533,0.030816696525,0.031303591709341,0.031262035093728,0.0311734656,0.0311850216,0.0312220008,0.0312668719,0.0311526648,0.031174531635222,0.0312012,0.0312483831,0.0312183388,0.0313306272,0.0312714941,0.0313662492,0.03141887313024,0.031455432,0.03036254265,0.03142971243705,0.030650516466667,0.0313500715,0.031365042440341,0.0315964152,0.030788577336429,0.02958151178171,0.030132690516667,0.029751333429537,0.0295949808,0.0295896232,0.0294749625,0.0295761648,0.0295799304,0.029737494433756,0.029700434089897,0.0296167256,0.029655481141,0.029695795610564,0.029591686366667,0.029520096,0.0294976376,0.029485938,0.0294802464,0.0294491886,0.0294191244,0.029420672909707,0.03085787051,0.029999433910731,0.0295964564,0.029751832140555,0.029688492942058,0.0295803925,0.029556178341476,0.0296096796,0.029760674,0.0298126206,0.029909138726238,0.0297801801,0.029815056568642,0.030003964379716,0.029939100636053,0.0296118245,0.029789472098816,0.029672034,0.0296863844,0.0295111733,0.0294976302,0.029633404466744,0.0294944322,0.02961680431905,0.0296397702,0.029575797067028,0.029676641021031,0.029562292838681,0.029599192,0.0295786904,0.0304036222,0.0295995375,0.0295667882,0.0295344528,0.0295856277,0.029564384501362,0.0296187526,0.029659588738,0.029670604,0.0296758723,0.0296502488,0.029702803562969,0.0295821064,0.0295511192,0.0294374484,0.0294869835,0.02959540279229,0.029550323249611,0.0294619827,0.0294434976,0.029473976347783,0.0295301216,0.02941952,0.0295059828,0.029554081661657,0.029578919448053,0.029621304,0.029618756491555,0.029586251,0.029459156,0.029276430778104,0.029169943,0.0293124072,0.029299334,0.029284513,0.02927379,0.0292897744,0.029344692407745,0.02925506704016,0.0292308288,0.024548318111472,0.0244568016,0.024232924,0.0244581837,0.024496856087386,0.0244527714,0.024458632,0.0244744206,0.024566411659,0.024476412855849,0.024572284,0.02456146,0.0245059815,0.0245429764,0.0245682338,0.024628187839792,0.024633705167343,0.02456504996,0.024677122,0.024566872,0.024664449830758,0.024528899661516,0.0245862748,0.024568676,0.024541616,0.030631518955223,0.024577449647339,0.024522023812372,0.024548552536948,0.024547191752439,0.0248,0.024517112019821,0.027438218876567,0.0246453104,0.024684035,0.0246625392,0.0246390148,0.0246331352,0.0244531584,0.02443856725,0.0244968768,0.02454703928801,0.0246184162,0.026962089994461,0.0269753133,0.02673034,0.02669944,0.026778612432779,0.026667392,0.026695419,0.0268268986,0.0268877814,0.0269841834,0.026988952,0.026994039588453,0.029295094696287,0.026998236915,0.0270076516,0.02713280245,0.02710040185,0.0269694341,0.0270110764,0.026968755,0.026925912,0.02687772393,0.0268897644,0.026892558793904,0.026892574811018,0.026925912,0.030529461240026,0.026883319010785,0.0269373479,0.02691352156654,0.02690950482286,0.0276400990608,0.028765930162419,0.0266619248,0.0267263204,0.02684556,0.0268529875,0.02683545103607,0.026860977,0.026902688125247,0.02690434356164,0.0272
    95 REQ-Request Network 0.02572767 6.00567% 1109675.1666378 18593458.164261 0.0263712,0.02638405745,0.0260977344,0.026196383,0.027256046075107,0.0262450248,0.026134528666667,0.026052421666667,0.02601632,0.0260998075,0.02620974,0.026113347033333,0.0258199509,0.0259737415,0.0260726575,0.0258898543,0.02584935405,0.025966447333333,0.02581967195,0.02597829205,0.0261507563,0.026149319433333,0.026073181125,0.0261656447,0.0260652924,0.02597423885,0.0261120784,0.0258467638,0.0259597866,0.0260361216,0.0261326479,0.026156574,0.026107269933333,0.026066116,0.0261873076,0.02601004325,0.026175835766667,0.0259924782,0.02601158325,0.026004711566667,0.026012590533333,0.025969034016667,0.026097118733333,0.026238658233333,0.02631696,0.0263272989,0.0264039344,0.026326135,0.0263837296,0.0264244202,0.0265324208,0.0265304095,0.0265962284,0.02666423235,0.0265602674,0.026401252,0.026558818133333,0.026583732,0.0265264752,0.0265637665,0.02643627825174,0.0265510196,0.0265847238,0.0266428626,0.02666418845,0.02672210145,0.02661504745,0.0266193336,0.0266971129,0.02648121525,0.026459249,0.0264756949,0.026464243733333,0.0265875242,0.0263792288,0.0262038744,0.0260484067,0.02453866825,0.02437972745,0.024469674833333,0.024449082166667,0.0246984134,0.02454211965,0.02453907745,0.02450533185,0.0246909742,0.0243914268,0.0244883292,0.0244841076,0.024623102933333,0.0247342154,0.02476753265,0.02464841955,0.0246280335,0.024605219733333,0.02473368735,0.024772031433333,0.0246761187,0.02469042035,0.02468830365,0.02472324975,0.0246708845,0.024775141080215,0.0248168312,0.0247635306,0.024748405366667,0.02484585015,0.02474110955,0.0247742289,0.0248419992,0.024791502975,0.02474047365,0.0248457255,0.02477791585,0.02474162855,0.0247668484,0.024896198866667,0.024884419233333,0.0249148467,0.0249440611,0.0249076957,0.0248386992,0.0249736294,0.02479515,0.024882553,0.024906162,0.0248888522,0.024972741303969,0.02495460735,0.0249234251,0.0249546155,0.0249024445,0.02485713975,0.024793017733333,0.0248358945,0.0248597086,0.02480901865,0.0247991777,0.02484163025,0.0245915208,0.02497288615,0.02493655275,0.0245585841,0.0247906386,0.024687466566667,0.0247149891,0.0246136325,0.0248248093,0.024869068,0.02490447,0.02472443515,0.02500912015,0.02487602495,0.02491589945,0.024616755633333,0.0248444613,0.0248380128,0.024737447,0.0247137607,0.02460467635,0.0246930242,0.0245892663,0.02458468685,0.0247076929,0.0246832031,0.0247101705,0.0246468586,0.0246644118,0.024747982,0.024771139225,0.0248898461,0.02460268985,0.02467529205,0.024594710233333,0.024595816525,0.024615715,0.0246335877,0.0247465762,0.0247156122,0.0246701897,0.0246446077,0.0247130784,0.0247059613,0.02451719655,0.0246345306,0.0246654924,0.0245900479,0.0246175441,0.02456244915,0.0246469524,0.0245975365,0.0245104321,0.024528548,0.0245634336,0.0246726612,0.024636932466667,0.0246900579,0.02465438015,0.0245162302,0.02445120545,0.024467582266667,0.024533165266667,0.0245128448,0.024503088766667,0.0244862237,0.0245446985,0.0244988943,0.0245815416,0.024610636433333,0.0244652591,0.0244706519,0.0244742482,0.02443741371382,0.0244567671,0.0241541082,0.0241812028,0.0242392524,0.024315845,0.0242391701,0.0242734124,0.0242720432,0.0242026582,0.0242996491,0.024363156,0.02424765295,0.0241731985,0.024334037793418,0.024145279166667,0.023486068833333,0.023654855233333,0.02371248,0.0238085403,0.0237552099,0.0238246014,0.02372245405398,0.0237487422,0.02376128775,0.023783471966667,0.02368361295,0.02365752235,0.0237737844,0.0235932642,0.023491252766667,0.0237413783,0.0237951405,0.023817186733333,0.0237865314,0.0236935569,0.0235125093,0.0237003067,0.023844046833333,0.0237161962,0.0240509218,0.0234762529,0.02331592635,0.0234048288,0.0230800094,0.0232500774,0.0235297713,0.023553190533333,0.02371040655,0.0234314618,0.02359268,0.023453020633333,0.0233451705,0.0234472778,0.023427999,0.02347276295,0.0234681243,0.02343564465,0.0234524,0.023450357425,0.0234301397,0.0233712665,0.02331907605,0.0232198032,0.0234984336,0.02314991095,0.02316794195,0.0231646424,0.0233729895,0.0233222658,0.0235795574,0.023440314066667,0.0233459798,0.023326377533333,0.02326366,0.02373970865,0.02387417665,0.02410608685,0.024154548433333,0.02465096675,0.0245692512,0.025077787266667
    96 GVT-Genesis Vision 4.0082291625 3.57146% 1997046.883656 16818626.928844 4.01598191,4.019907391,4.032267702,4.0541483019667,4.0154093,4.009283072,3.97886072,3.97285083,4.000722406,3.99050246,3.958780592,3.93341866,3.94141852,3.95718648,3.95124583,3.949608516,3.945016372,3.95155341,3.9655665,3.97978772,3.990059209,3.98702784,3.984003936,4.002272845,3.992632928,3.982941178,3.97326481,4.001177778,4.03713558,3.9465483847,4.02192546,4.025500486,4.052144,4.0626078,4.058911878,4.071442335,4.06695601,4.068191302,4.069074366,4.104826914,4.0835971595,4.088350682,4.076340696,4.076398902,4.066880208,4.07904453,4.07689532,4.078902434,4.0753125,4.090886188,4.093495778,4.095165648,4.09854679,4.07736966,4.06970046,4.07538432,4.06502468,4.078130944,4.062140082,4.06882182,4.0491395,4.055398542,4.051429191,4.057764238,4.0900992,4.0962381475,4.088029055,4.0777744,4.07751916,4.077581371,4.070213406,4.081236362,4.074336275,4.07040477,4.03164392,3.989167982,3.935182935,3.7879712,3.851501368,3.871823964,3.87637125,3.855461124,3.8934408,3.890430825,3.882066168,3.8906991,3.886982964,3.884550432,3.889387582,3.89240712,3.9038826,3.902656422,3.91884746,3.89316614,3.88632818,3.889108342,3.903064658,3.887617465,3.8915072,3.902207712,3.89215341,3.888934842,3.896424932,3.887219708,3.882332128,3.8939252845,3.88850029,3.905186628,3.911043576,3.92078176,3.910064438,3.935558448,3.909006048,3.917360898,3.91969284,3.934062,3.916698,3.913074494,3.91923499,3.9674079,3.937462144,3.938858118,3.951280032,3.944008816,3.93827614,3.952502876,3.952788582,3.934256943,3.92857849,3.930104184,3.904849491,3.901717344,3.9167674,3.901173175,3.918386831,3.900543024,3.898880388,3.897625809,3.921987238,3.9418414,3.934425186,3.923931585,3.9378696,3.912646255,3.938538161,3.953417405,3.965088,3.985962936,3.98273238,3.963272529,3.976407084,3.963955362,3.958209051,3.927613402,3.951601448,3.95164737,3.95816158,3.94428372,3.938449871,3.937362273,3.950339416,3.953463093,3.9721099,3.96924,3.956782608,3.943121388,3.957574152,3.9486954,3.94698165,3.942275868,3.932361437,3.93160335,3.959423578,3.970016065,3.979577661,3.9816144,4.0791263115,4.052946675,4.01489011,4.0383436,4.032843152,4.0344399,4.04344535,4.032811414,4.054633772,4.061608562,4.058546892,4.03586196,4.06062894,4.049087373,4.023854448,4.017310094,4.002566945,4.000459944,4.005488032,4.010248644,4.014513094,4.03135586,4.01492148,3.9971868,4.011556206,4.003029075,4.0326573,4.019393649,4.015810385,4.00587167,4.004697555,4.034542581,4.0246896,4.007013624,3.997001249,3.990139346,4.001693502,3.956854356,3.9519452,4.007503303,3.99030483,3.96771417,3.980799866,3.974768266,3.971372177,3.969908568,3.987849216,3.9978127745,3.9656304,3.951092375,3.946456202,3.939660875,3.919934298,3.9135677,3.924471872,3.93333248,3.919691256,3.932429928,3.93432524,3.938732486,3.937837248,3.942312719,3.9304906925,3.931182,3.902327118,3.902655,3.9109527,3.8962938,3.9066116425,3.910056318,3.886190208,3.8832963,3.897356792,3.909062751552,3.875307236,3.869958568,3.83160375,3.827004223,3.861304212,3.8273987,3.848061792,3.840079408,3.850885512,3.8532453255,3.875655468,3.883488998,3.879391087,3.868586281,3.873080432,3.889552108,3.8928089906656,3.895727,3.887985018,3.87577128,3.880336989,3.882894552,3.8911257,3.877163172,3.88537266,3.866276466,3.879875232,3.889778322,3.900510306,3.9203264894,3.905422038,3.8811883045,3.892902089,3.84116576,3.834080758,3.846177563,3.882054,3.885111516,3.876691084,3.87069048,3.968389266,3.98237888,3.975501215,4.0249743525
    97 DENT-Dent 0.0008763913 -0.019535% 1596447.7911415 14948134.340638 0.0009628416,0.0009309888,0.0009219734,0.000960672,0.000922369,0.0009206509,0.0009615144,0.000929413,0.0009212351,0.000962412,0.000963408,0.0009230084,0.0009489597,0.00092738517254713,0.00092537349104486,0.00092217935,0.0009569112,0.0009583584,0.0009587712,0.0009182796,0.0009191145,0.0009611616,0.0009444162,0.0009607296,0.00095366925,0.0009639192,0.000962736,0.0009218331,0.00095820957888,0.0009348016,0.000924531,0.0009228083,0.000961608,0.0009230038,0.00093923994677036,0.0009248594,0.0009222977,0.0009239583,0.0009237605,0.0009237674,0.000925739,0.0009246437,0.0009280312550304,0.0009250406,0.000924749485,0.00092421615,0.00092845855,0.0009258167,0.000916984,0.0009250324,0.00092575,0.0009287377,0.0008880476,0.0009299682,0.0009319738,0.000929555152,0.00092570859,0.0009302212,0.00092919425,0.0009301568,0.00092642469020759,0.0009307836,0.000929223,0.0009269782,0.0009079187,0.0009283697,0.00089056,0.00092840995,0.0009274635,0.00092897,0.0009294231,0.0009303415,0.00093663,0.00093225672696207,0.0009319715,0.0009501637,0.000925612,0.0009243654,0.0009082128,0.00091057,0.0009109886,0.0009115567,0.000899006,0.0008930285,0.0009117476,0.00087296,0.0009125871,0.000873686,0.0008749092,0.0009036183,0.0009162418,0.00089164925,0.0009180657,0.0009083481,0.000916964,0.0009149768,0.000917378,0.0009173366,0.000903763,0.0009177276,0.000877184,0.0008928898,0.0009159819,0.0009005308,0.00090850115,0.0008896061,0.0009158968,0.0009163775,0.000913974,0.00090929205,0.000893420615,0.0008771136,0.00090913015,0.0009174815,0.0009099431,0.0009169479,0.0008772126,0.0009186223,0.00091885,0.00091595268148603,0.0009195584,0.000918567,0.0009188477,0.0009187074,0.0008953331,0.0009184935,0.000877254,0.0008792102,0.000905064,0.0009193882,0.00090288,0.0008822409,0.0008778,0.0009166397,0.00089678097,0.00088243865,0.00088111235666267,0.00089898815,0.00090658681864367,0.0008767638,0.0008807564,0.0008851032,0.0009205129,0.0008837926,0.0009209085,0.0009189305,0.0008801012,0.0008807344,0.0008826224,0.00090613755,0.000883663,0.0009208533,0.0009233005,0.0008949310535,0.000896025,0.000877217,0.0008784886,0.0008919351,0.000920782,0.00090057674833333,0.00089827000466667,0.0008830036,0.0009170146,0.0009172515,0.00090392519,0.000880231,0.0009184751,0.0008784138,0.0009181945,0.0009180151,0.0008993544,0.00087868,0.0008778,0.000917654,0.0009183187,0.0008897218,0.0008981607,0.0009119477675,0.000905058,0.000904728,0.000879934,0.00092,0.000918827,0.000900636,0.0009189958570093,0.0008985332785,0.0008879159,0.0009179461,0.0008916515,0.0009160693,0.0008775426,0.0009164097,0.0009158531,0.0009034842,0.000892383,0.0008780508,0.00090370945,0.0009192318,0.0008838363,0.0008783302,0.0008769904,0.000907867023,0.0008788692,0.0009184245,0.0009183279,0.0008787306,0.00089063078,0.0008882484,0.00088513355,0.0008781388,0.000878475,0.0009175758,0.0008866735,0.000883786,0.00090920085,0.000913675,0.0009142523,0.0008766516,0.0008908134,0.0009168053,0.0009186154,0.0009178702,0.0008775514,0.0008776658,0.0008788362,0.000906369828,0.00087912,0.0009191375,0.0009167892,0.00088875795,0.0008781036,0.0008773193,0.0009071374,0.000877976,0.0008777472,0.0008790738,0.000878812,0.000886736,0.0009187488,0.000899327,0.0008993932,0.0009172009,0.0008737146,0.0008843388,0.0009162027,0.00089293063932449,0.000875776,0.0009165546,0.00087437154733333,0.0008709976,0.0008754592,0.0008749642,0.0009124008,0.000892744,0.0008830716,0.00086582955,0.00084014855,0.00085613225,0.0008601142,0.0008983754,0.00086650335,0.0009044612,0.000866338,0.0008705037,0.00087159859168687,0.0008663842,0.0008667098,0.00087308,0.000890721,0.0008679088,0.0008670772,0.000867504,0.0009067129,0.0008726723,0.0008646946,0.000876416,0.000862719,0.0008716239,0.0008789445,0.000864644,0.0008641842,0.0008648288,0.0008667628,0.0008617774,0.0009006386,0.0008588822,0.0008596148,0.0008619072,0.0008647628,0.0008447469,0.0008679748,0.0008671608,0.00086643,0.0008655625,0.00086611525
    98 BU-butoken 0.040183515466537 2.87441% 3149623.241619 14131339.599948 0.034921540895333,0.0350244415,0.034732860578871,0.034644217782939,0.034598054377395,0.035041,0.034914452972,0.034763368143451,0.034747329876,0.034907416033264,0.034530419127667,0.034542119847,0.035409,0.0352148184,0.03505608904,0.0349301685,0.034231291653,0.035506673508,0.035394731632331,0.03478494052275,0.0348188148,0.034614753337058,0.034999196917275,0.034602694590333,0.034791426870611,0.035620397927667,0.0350942244,0.034445948,0.034241306481019,0.033886895962776,0.034146495558571,0.03416091022675,0.034822967725,0.03497077272275,0.034553181,0.034750789440933,0.034521500950458,0.0349231197982,0.034539837472322,0.035272803,0.034793608663333,0.034790315418667,0.035300824,0.033765875971253,0.0345293515,0.0349298649,0.0347324674,0.03522979473224,0.035342818263105,0.034828703886104,0.0352906832,0.034654463242938,0.0349748105875,0.034771680705428,0.0350923906,0.035771936465,0.035827,0.0355394605,0.03550474565,0.03547645687917,0.034927634575,0.0354887926688,0.035013618228648,0.036089964475,0.036077422553941,0.035317564925371,0.036991027838,0.0369,0.036390083828,0.035774545604618,0.036244347034333,0.0364511602,0.0364214824,0.0368819256,0.037923707436,0.036269,0.0363668448,0.036641789548299,0.0348751239,0.035316076,0.034787546975333,0.034596012854156,0.034528,0.034011779541232,0.0344579942,0.034770528256527,0.034532755782,0.034071887205013,0.034648509382528,0.034891354083333,0.0346693905195,0.034438635400406,0.034288607377778,0.035457,0.035062436664138,0.036954221305186,0.037659764401,0.0369972195,0.037445722884508,0.0367,0.037081856985298,0.0369793153074,0.036520458579383,0.037923156266667,0.037829068896038,0.03770368708,0.038219813918,0.038201157289333,0.03815602868425,0.0386468758,0.037964502,0.038260916677832,0.038244621975,0.037814,0.0382854056,0.038552388233333,0.037617925333145,0.038116952175,0.03803786750066,0.037938400132972,0.0381387028,0.038258486778257,0.038149549633421,0.0382063645225,0.038467198441748,0.039322839357,0.0390134616885,0.038685299702975,0.03888345885125,0.038878184362649,0.039404167065363,0.039195992916667,0.03947324662261,0.0392152485,0.0385,0.03878,0.038867,0.038729026277228,0.038487079565825,0.038857679870784,0.03925472309489,0.039395938875,0.039541,0.039899540506984,0.041104874317426,0.0428197536,0.0428920649,0.044299176764538,0.0435938874,0.04192063822,0.041006062403098,0.041175896,0.041448832699755,0.04139238455,0.042298044431824,0.042839,0.04274,0.043188718194444,0.04304849500727,0.043469253983273,0.042646965243699,0.043683167543869,0.045541968083333,0.0464679441,0.046189201769743,0.0470600893,0.050156,0.05216764795,0.056146926,0.048340843663537,0.048724523478795,0.050365729966882,0.049523437353408,0.0492834384,0.046920061975,0.048870565520833,0.047828994922667,0.048842552424677,0.04686520835,0.049306421645833,0.046437570095742,0.0478254578,0.04854828664,0.051244,0.049133422334463,0.049735153585348,0.0490014214,0.0487561901595,0.0485744292,0.046999552857902,0.0465156566,0.046277228866667,0.046869566432496,0.047953998804005,0.048483139975,0.0484961445,0.048132,0.048058233,0.048016,0.04812179822,0.0489199936,0.051468,0.050626185885333,0.050280052863333,0.050141,0.04992677425,0.0497533348,0.049475842121603,0.050126765721029,0.051455828,0.05015323823269,0.050336839,0.0503736864,0.050075973499697,0.04953052825,0.04979910605,0.050059261494,0.050263166192208,0.049622,0.0498126542,0.049339783283739,0.050120294106,0.04784810533125,0.048720506994494,0.0482281467768,0.048026371968829,0.048025,0.047524959373948,0.049398539516,0.049000600844775,0.0481474772,0.0479194684,0.0479446883735,0.0476562815,0.04780010843706,0.046988643459321,0.046774658083333,0.046815588121977,0.0470789119739,0.046995836735,0.04715059226251,0.0464,0.046497394053735,0.045100809171472,0.045371132965056,0.045227,0.045609771068958,0.044764264088111,0.0443577258,0.044194132311667,0.04424611654656,0.0444722602,0.04445978397863,0.044458780626233,0.044018673033333,0.044173584,0.043798665519289,0.045141413073995,0.043860762666667,0.0441480492554,0.044262700984044,0.0438743964,0.044960370137974,0.0450771039,0.0442,0.044565,0.044661136760389,0.045113895591667,0.044600624044447,0.0446432322,0.044840287893,0.045022229692625,0.0439995939625,0.044683089426929,0.042998748127035,0.0419812701,0.041803143651333,0.041891396958333,0.042011744266667,0.041857786618288,0.042044937836263,0.041910990651333,0.041820498488918,0.041695,0.0411604918,0.040199,0.041711881046364,0.0402693128,0.039917424950121,0.040710777435925,0.039247130699385,0.038930907322906,0.039931756666667,0.0392482462,0.039239615522927
    99 TUSD-TrueUSD 1.0087473294658 0.173682% 30288171.917677 12099918.021044 1.010251308228,1.0169332104787,1.0138744931944,1.0042,1.0156520554617,1.0127463915857,1.0251599180849,1.0041276238352,1.0225778955459,1.0209433046106,1.0119597049942,1.0104298717744,1.0097656207735,1.00417929856,1.0084569587683,1.0157347753425,1.0137912109116,1.015186097212,1.0202915215555,1.0198112419162,1.02112504132,1.0140707004192,1.0101058882833,1.0166666232283,1.0109269704273,1.0102850852305,1.0075927083148,1.0112621634537,1.0142060953574,1.010479259013,1.0100854107766,1.0193513459443,1.0043147194393,1.0139744215067,1.0105607254214,1.0120995782074,1.0220653075319,1.0124609738735,1.008775807095,1.0154082402695,1.0110988150143,1.0101225854185,1.0185244903294,1.004437931,1.0154059671109,1.0139384468253,1.0129435253081,1.00344773184,1.0127814199541,1.0125936785535,1.0140240252416,1.0154049170631,1.0210648301925,1.0030856062285,1.0107289622476,1.0138702964581,1.0128861296097,1.0203522406912,1.012281527821,1.0126535797061,1.0115008078348,1.0138752209111,1.0173001247962,1.0126096863752,1.0114876391564,1.0230421029458,1.0117747718788,1.0151873173974,1.0100526085562,1.0104818797428,1.009124452638,1.0135262767924,1.0212373569972,1.0017962804455,1.0117517818737,1.0079491950849,1.0114294783545,1.001,1.0077185152752,1.003793874256,1.0103644467979,1.0064040625292,1.0085270458544,1.0132626722568,1.0091060106568,1.0015251171,1.0150109451978,1.0031539764295,1.0060264820385,1.0095841478936,1.0076490761372,1.0017266697333,1.004418596837,1.0072048018772,1.0050676018784,1.0064118275105,1.0126952866983,1.014710769538,1.0088134156346,1.0059719652046,1.0085280703555,1.0119660217902,1.0079974063607,1.0065801404424,1.0069026385441,1.0154410437549,1.0021470437276,1.0162673888352,1.0112222721273,1.0024926305556,1.0129089502755,1.0101249839954,1.0064086282363,1.008062439854,1.0097093522783,1.00201810564,1.0085166699703,1.0135808729308,1.0158527473804,1.0149376327376,1.0093247397149,1.0128978020192,1.0032694582594,1.00191922,1.0083169348855,1.0123122571338,1.0142909447559,1.0084758337849,1.0091909330327,1.0152717330094,1.0164285575327,1.0105257757484,1.00731151149,1.0092145371411,1.0170930665186,1.0123668889189,1.0063765781387,1.007373871785,1.0086879895199,1.0125473852322,1.0014787308286,1.0078197104708,1.0060270299811,1.0183133470451,1.0145439824436,1.00253216614,1.0098356965809,1.0154017051711,1.0030706164,1.0091166187016,1.0124990304716,1.0212704438289,1.01039876046,1.0153759162601,1.0243203064652,1.0128218779769,1.0167377295935,1.0114865072776,1.0084884371332,1.0032931616901,1.0168004717838,1.0180535293348,1.0096254977792,1.0148858806143,1.0160827754075,1.011373539055,1.0094706965363,1.008629659426,1.0152973672445,1.0134163682157,1.0091489117403,1.0170320762021,1.0089791083497,1.0143987389236,1.0189606393372,1.0093436277222,1.0234198252129,1.0132695532348,1.0174741636885,1.0125877251416,1.0147480921075,1.0124493989886,1.0152004362681,1.0122226626002,1.0095289088589,1.0108037809548,1.0117693142052,1.0093932400846,1.0173193533501,1.0163885281173,1.0117435891622,1.0088971764572,1.0119264153472,1.0047745320481,1.0178345373184,1.0083861960933,1.0176071485661,1.0105059070349,1.0108202452868,1.0108439052654,1.0115564489236,1.008068611361,1.0176189975887,1.010867706496,1.0170015594638,1.0084601434584,1.0162131207201,1.0141030763042,1.0111244356258,1.0119635871977,1.0081050273195,1.0048,1.0114464763445,1.0144681390586,1.0093811021502,1.0134446268945,1.0103516925254,1.0028863350704,1.0030041404812,1.0119661202726,1.0047286984185,1.0127940353966,1.00437987035,1.0089265806798,1.00463734865,1.0176788240038,1.0073377899479,1.0143184008583,1.0108401677776,1.0079215847087,1.0104626898456,1.0113187024751,1.0155221481508,1.0112018647541,1.0154054310822,1.0052003249608,1.0087454962523,1.0092435237677,1.0048242688924,1.0040964752213,1.008948557705,1.0092575637285,1.0160085052041,1.0095563699694,1.0113123345199,1.0154891858826,1.011014422866,1.0075027760582,1.0073156289889,1.0084422192244,1.0113804705238,1.0077085975588,1.0075798387337,1.0103833959406,1.0062999977299,1.0057089847111,1.0105344294996,1.0071346965268,1.0094922503279,1.0065,1.0128416855902,1.0068,1.0104039266017,1.0085960668961,1.0090569875254,1.0109323538316,1.0114503187602,1.0105259300685,1.0099428819439,1.0112343090837,1.0081071382511,1.0083530835212,1.0129538653741,1.0075905486774,1.0091802587465,1.0077914713229,1.0110507125366,1.0096692120638,1.0091878714657,1.0056551081062,1.0066167536462,1.0080477839873,1.0058654588091,1.006152475684,1.0047158948333,1.0065482623062,1.006540963798,1.0080841739536,1.00818490272,1.0079467158761,1.0095678620191,1.0079068754695,1.0037632811162,1.0084425924711,1.0101869292198
    100 SALT-SALT 0.1534991118 -2.78838% 1002027.2206172 10977762.341743 0.1388284128,0.1386533225,0.13808,0.1385192885,0.13790196,0.13840285,0.1384252,0.13923372495,0.1385739812,0.1384784826,0.13863097,0.13791680155,0.1378446475,0.1378257502,0.1372865995,0.13790636275,0.13867857075,0.1379137776,0.13880763625,0.1405446208,0.14081266,0.14080575895,0.1405124955,0.141229862,0.1410614882,0.14074842,0.141055173,0.1410755282,0.14150872385,0.141664351,0.1425314592,0.142924077,0.1418109384,0.1445782394,0.1430774365,0.142967485,0.14316719225,0.1434365458,0.1430674516,0.1421470704,0.14256792,0.1398902421,0.14064896,0.1427489368,0.1426655663702,0.142226111,0.1411688836,0.1397052207,0.14076782,0.140618394,0.1410638728,0.140896761,0.140291472,0.1400235,0.1419364815,0.143421116,0.1462299,0.1468735435,0.14697566165,0.147419244,0.144866911,0.1441567438,0.1425983136,0.1444070186,0.1432286443,0.143954538,0.1419634405,0.1417179369,0.1410374473,0.14123057475,0.1422139806,0.145354513,0.1418560223,0.141193858,0.1416198495,0.1408846337,0.138606534,0.13874099625,0.13889437475,0.1369907916,0.137176079,0.13767840225,0.1366855425,0.13760467724252,0.1370828256,0.1378638576,0.137073105,0.1379618622,0.13824169075,0.1384221596,0.1377711996,0.1381786835,0.1373407726,0.1381102894,0.13895476,0.138179761,0.1378250582,0.1374247879,0.1384221596,0.1385744,0.13832532,0.138150294,0.1382240739,0.136766038,0.1365992868,0.1370459025,0.13758688,0.1367783784,0.1368341832,0.1361525434,0.1371776475,0.1368152406,0.1371895731,0.1379739784,0.138835186,0.13953073625,0.13982239075,0.140532692,0.14088039,0.14051137325,0.1418427,0.141017807,0.1419968927,0.1427510678,0.1421973537,0.14247226375,0.14331306714408,0.14237758143333,0.141697193,0.1422173905,0.1422462712,0.14233946625,0.1429628306,0.1468468651,0.1460617587,0.145259985,0.14570033144414,0.1463494375,0.14755909645,0.1461878544,0.15029572505,0.159263871,0.16109856,0.1613627413,0.1559039178,0.15472220817711,0.1522979973,0.1538613605,0.15325663485,0.15240112475,0.1545335437,0.15533807277778,0.1532975668,0.152975384,0.151067935,0.1501966423,0.1492407714,0.1515186904,0.1497139254,0.151426289,0.15333597475,0.15394147015,0.1543196142,0.15596484905,0.1562657792,0.158251578,0.15891232,0.1583122781,0.15797180050265,0.1524065519,0.1526316,0.1553347966,0.15292015145,0.15241370175,0.15254002,0.1531197885,0.1528928567,0.15369231135,0.152073698,0.1523484404,0.15032382,0.14814655275,0.15101436265,0.15192595,0.151334928,0.15314272,0.153109191,0.1531614434,0.15139401,0.15102258885,0.1504233792,0.150300381,0.15078346565,0.1507185096,0.1507074526,0.15088367455,0.1511434225,0.150125881,0.1520966289,0.15335688,0.150300176,0.1510386715,0.1526215386,0.1524720302,0.15198246,0.14895829703333,0.15002226,0.1494964351,0.1466389581,0.14606511,0.14522384,0.1468720137,0.1482399467,0.1479527514,0.1472911985,0.14718896,0.1479749964,0.1480578561,0.147689986,0.14812155465,0.14871836,0.14862363,0.1479234618,0.14770308475,0.1484552114,0.1483525176,0.14822292,0.1479496178,0.14686568,0.1491837346,0.148492728,0.1470272884,0.1469880174,0.1469861615,0.14804097206667,0.1473355733,0.1485396388,0.14788291815,0.1470703743,0.14725011303333,0.1453581728,0.145464955,0.1463439822,0.1466340141,0.1459533336,0.14501345785,0.1440488133,0.1520674869,0.14840551,0.1501717549,0.14548408,0.1454034165,0.1448365258093,0.14622852,0.147777755,0.147958347,0.1483562358,0.14621021,0.14792635,0.147251988,0.1474246935,0.1478613745,0.14826526,0.1478995225,0.14694292,0.145037208,0.14495343,0.14687045951667,0.1468376375,0.146472502,0.14611453882721,0.14533072,0.14466393865,0.1442762752,0.1448800315,0.1449816264,0.14548364,0.1447250788,0.145771374,0.145463271,0.1449873492,0.144791214,0.1438973856,0.14545608445,0.159607,0.1490984397,0.1514024501,0.15769889323333,0.1570909336,0.1532345262,0.15123832,0.1510378484,0.1530067698,0.1533449264

    今天 03月27日 星期三

    02:41

    【BCH网络将于5月15日进行升级,计划添加Schnorr签名等】据bitcoin.com报道,5月15日,BCH网络将进行升级。BCH开发人员计划通过添加Schnorr签名并重新配置cleanstack规则来恢复协议,以恢复进入Segwit地址的BCH。

    02:31

    【Samourai Wallet 宣布其最新版本支持Tor集成】据bitcoinmagazine报道,Samourai Wallet 本月宣布其最新版本支持Tor集成,为用户提供隐私保护。Samourai首席开发人员表示,在创建新钱包之前使用Tor集成可以保护用户的身份。通过使用Tor,Samourai的服务器在连接到API时将无法看到用户的IP地址,只能看到他们的比特币地址,从而保护可能将钱包与用户真实身份相关联的信息。

    01:56

    【V神:未来将会有更多代表资产的ERC20令牌发行】据ambcrypto报道,Vitalik Buterin在最近采访中称,未来将会有更多ERC20令牌发行,ICO的时代已经过去了,但代币可用于代表资产,这些资产可用于视频游戏和其他应用程序。

    01:47

    【比特币核心开发者:比特币如果不改变上限将更易死去】比特币核心开发者Peter Todd近日发推特称,比特币应该有0.1%或1%的货币通胀税来支付保证金,如果不改变限制(总量2100万),比特币将更易死去。

    01:28

    【Weiss Ratings:EOS、Ripple、比特币在年度展望中最具潜力】据dailyhodl报道,Weiss Ratings公布了针对加密市场的年度展望。在“风险和回报因素”的评估中,EOS、XRP、比特币和BNB获得“B-”,并表示没有代币获得“A”。在技术与采用方面,XRP、EOS和比特币成为“A”;以太坊成为“A-”;Cardano,Steem,NEO,Zcash,Litecoin和Stellar获得“B +”评级。

    01:16

    【Coinbene Global因平台维护,存取款受影响】Coinbene Global官方推特称,为了增强用户体验,CoinBene于2019年3月26日升级平台钱包。在维护期间,将影响存取款等相关业务,但交易不会受到影响。

    00:33

    【江卓尔:都在吸筹屯币,没钱吸筹的直接拿用户的币来屯了】莱比特矿池江卓尔发微博称,都在吸筹屯币,没钱吸筹的只好直接拿用户的币来屯了。存钱罐王聪当时:高息揽储——宣布被盗——锁定1500币价慢慢还钱(最后不知道还了没有?),真是神操作也 。

    00:16

    【恶意比特币钱包广告伪装后躲过谷歌审查】据thenextweb报道,Reddit用户发现,谷歌在YouTube上意外地推广了恶意比特币钱包。恶意广告是伪装成Electrum的广告,甚至会在视频中告诉用户在视频中如何找到Electrum真正的链接(electrum.org),但当用户点击广告时,会立即开始下载恶意exe文件。此后,恶意广告会将毫无戒心的用户重定向到假冒网址elecktrum.org。

    00:13

    【韩国互联网巨头Kakao与初创公司FESTY签署合作关系,开发区块链支付应用】据fora.ie报道,票务初创公司 FESTY与韩国互联网巨头Kakao签署了合作伙伴关系和投资协议,以开发区块链支付和分析应用程序。

    查看更多

    昨天 03月26日 星期二

    23:59

    【日本加密货币交易所协会将乐天钱包、DeCurret调整为一级会员】据JVCEA官网消息,3月25日,日本加密货币交易所协会(JVCEA)发布公告称,鉴于日本金融厅已批准“乐天钱包”及“DeCurret”两家加密货币交易所的注册登记,将以上两家交易所从“二级会员”调整为“一级会员”。

    23:53

    【伦敦金属交易所支持追踪金属交易的区块链联盟】据金融时报报道,知情人士透露,全球最大的金属交易所伦敦金属交易所(LME)已支持由瑞士贸易商Mercuria领导、金属交易商和银行组成的联盟,将建立一个基于区块链的系统来追踪实物金属交易。此举将使工业消费者能够更好地追踪金属来源,并使金属贸易商能够确保库存所有权。据悉,该联盟成员还包括Macquarie和ING等银行。伦敦金属交易所首席执行官Matt Chamberlain表示不会就Mercuria计划发表评论,但称金属行业需要就基于区块链的跟踪和存储系统达成一致。

    23:51

    【币世界24小时行情梳理:BTC震荡下跌至3940美元附近】BTC今日凌晨0时开始从高点3982美元快速下跌,2时左右跌至今日低点3890.60美元,后反弹至3950美元后再度下跌,现回升至3940美元附近。火币现报3940.17美元,跌幅0.58%。 1. 全球数字货币市场总市值现报1371.22亿美元,环比下降1.78%;24小时成交量报361.55亿美元,环比增加19.17%。 2. 主流币表现如下:ETH暂报133.56美元(-0.80%)、XRP暂报0.2980美元(-1.99%)、BCH暂报157.48美元(-0.69%)、BSV暂报63.04美元(-1.61%)、LTC暂报58.07美元(-1.31%)、ETC暂报4.6232美元(-1.47%)、EOS暂报3.6260美元(+1.49%)。 3. 24小时市值前百币种涨幅前三:ENG(+13.95%)、SALT(+4.43%)、DGB(+4.06%);市值前百币种跌幅前三:RVN(-13.88%)、BU(-13.36%)、DGD(-9.69%)。 4. 24小时资金流入前五个币种:EVX(+1625.73万美元)、ABBC(+367.24万美元)、OAX(+359.28万美元)、BTC(+266.97万美元)、USDT(+235.76万美元);24小时资金流出前五个币种:ETH(-3383.31万美元)、XRP(-1301.94万美元)、BCH(-958.93万美元)、BNB(-710.37万美元)、EOS(-399.48万美元)。 5. 24小时OKEx净流入7432万美元,币安净流入3154万美元,火币全球站净流出1503万美元。 (注:价格涨跌幅均以24H计算)

    23:39

    【Huobi Prime一期项目TOP开盘冲高 暴涨27.7倍】3月26日晚22:40,Huobi Prime一期项目TOP在火币全球站HT区进行自由挂单交易,开盘就从TOP第一轮限价(21:00)的0.00177美金上涨到约0.049美金,暴涨27.7倍,8分钟交易额破亿。据悉,火币全球站将于3月27日10:00后,开放TOP/USDT、TOP/BTC交易对。据火币公告,Prime二期项目将于4月16日上线。根据Prime规则,若想参加二期项目,用户需要从3月中旬开始,日均持仓500HT才有抢购资格。

    23:15

    【百余年历史酒业公司将使用区块链技术追溯威士忌】据Cointelegraph消息,William Grant&Sons是一家成立于1887年的酒业公司,该公司最近将推出一款Ailsa Bay品牌的苏格兰威士忌,这款威士忌将使用区块链技术,追溯从原料蒸馏到商店销售的全过程。这一举措旨在解决威士忌假冒伪劣问题,还能让该公司通过定位系统确定销售情况,从中收集数据。

    23:11

    【电商平台eBay上出现可疑项目 显示已完成ICO和STO】据Cointelegraph消息,一名为Sponsy的项目出现在电商平台eBay平台上,页面显示该项目已完成ICO和STO,并以6万美元的价格进行销售,截止日期为3月29日。但该项目官方推特在2018年12月发布代币后,每月只更新两次,点赞数也平均只有10个,其官方脸书也好像只是机器人随机发布评论。此外,ICO评级网站ICOBench对其的评价只有2.5(最高分5),且没有任何专家对此进行评价。

    22:51

    【Jack Dorsey:Square现阶段没有计划在日本推出比特币交易服务】据Cointelegraph消息,Square首席执行官Jack Dorsey赴日出席活动时接受采访表示,虽然Square旗下支付应用Cash目前已在美国地区开通了比特币交易服务,但是现阶段并没有将该服务引进日本的计划。

    22:50

    【谷歌追加加密货币检索新功能 提供方便易懂的用户界面】据apptimes消息,谷歌追加了可在搜索网站上能够简单搜索加密货币信息的UI(用户界面),以方便加密货币投资者使用。此外,谷歌未来还将提供各种加密货币信息功能。

    22:41

    【直布罗陀足球联队仍未向球员支付加密货币】据The Next Web消息,2018年7月,直布罗陀联队(Gibraltar United F.C.)表示将在下赛季通过数字货币支付球员薪资。但该赛季已经接近尾声,仍然没有迹象表明球员们正在通过加密资产获得薪水。

    22:37

    【火币Prime首期13万用户19秒抢光15亿枚TOP,3764人抢中】据火币全球站消息,今晚22时30分,火币Prime三轮抢购正式结束。三轮限价期中,全球共计13万余人参与撮合交易,平均下单成功时间1秒,撮合成功时间分别是7秒、5秒、7秒,共有3764人抢到共计15亿枚TOP。原计划1.5小时抢完的份额,只用了19秒。火币全球站CEO七爷发朋友圈称,“为回馈参与抢购忠实粉丝,我跟TOP及社区讨论了一下,准备空投一批TOP,数量不多,聊表心意。同时,由于第一期过于火爆,很多HT持有者没有能够抢到份额,对此我们也收集了广大HT持有者的建议,二期还会有新的针对HT持有者的规则调整,具体项目和规则将于近期公布。”

    22:31

    【IOST主网上线一月实现千万交易数】blockchainreporter报道称,IOST主网上线一个月内已实现1600万的交易数,是目前除ETH、EOS和TRON之外第四个真正可用的公链。IOST CEO Jimmy表示,目前已有多家手机钱包将支持IOST DApps,这将进一步提升平台的交易量和用户体量。

    查看更多
      币种 价格 涨跌幅
    1 GRIN 3.1439901311334 +352.629%
    2 CYL 0.068314898213207 +38.3821%
    3 PCH 0.0020545443479491 +32.332%
    4 USE 0.00066112272398 +28.9652%
    5 ARB 0.27237470853282 +26.1706%
    6 VLC 0.005400517866019 +23.1207%
    7 AVT 0.40163005479119 +19.8013%
    8 ENG 0.54470645704389 +17.7585%

    【币世界币种研究室】
    QQ群号:669283907

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号