币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 USDT-泰达币
    6 LTC-莱特币
    7 BNB-币安币
    8 EOS-柚子
    9 BSV-比特币SV
    10 XLM-恒星币
    11 BRC-贝尔链
    12 TRX-波场
    13 DASH-达世币
    14 ADA-艾达币
    15 XMR-门罗币
    16 LINK-ChainLink
    17 LEO
    18 HT-火币全球通用积分
    19 NEO-小蚁
    20 XTZ-Tezos
    21 ATOM-Cosmos
    22 MIOTA-埃欧塔
    23 MKR-Maker
    24 ETC-以太经典
    25 ONT-本体
    26 VET-唯链
    27 XEM-新经币
    28 BAT-注意力币
    29 DOGE-狗狗币
    30 ZEC-大零币
    31 DCR-德信币
    32 QTUM-量子链
    33 PAX
    34 ZRX-0x协议
    35 BTG-比特黄金
    36 VSYS-V Systems
    37 OMG-嫩模币
    38 ZB-ZB生态
    39 RVN-Ravencoin
    40 NANO-纳诺
    41 REP-Augur
    42 BTM-比原链
    43 LSK-应用链
    44 KCS-KuCoin Shares
    45 KMD-科莫多币
    46 BCD-比特币钻石
    47 BTT-比特流
    48 DAI
    49 ICX-ICON
    50 SC-云储币
    51 THETA-Theta Token
    52 WAVES-波币
    53 IOST-Internet of Services
    54 XVG-Verge
    55 XUC-雪币
    56 BTS-比特股
    57 MONA-萌奈币
    58 MCO-Monaco
    59 AE-阿姨币
    60 BCN-字节币
    61 OKB-OK币
    62 NEXO-Nexo
    63 RLC-云算宝
    64 AOA-极光链
    65 ARDR-阿朵币
    66 ZIL-Zilliqa
    67 CRPT-Crypterium
    68 ENJ-恩金币
    69 GNT-Golem
    70 REN-Republic Protocol
    71 SNT-Status
    72 ELF
    73 NEW-Newton Project
    74 NPXS-Pundi X
    75 ZEN-Horizen
    76 STEEM-斯蒂姆币
    77 XZC-零币
    78 GXC-公信宝
    79 GRIN
    80 TSR-超算网络
    81 ETN-Electroneum
    82 NAS-星云链
    83 BEAM
    84 ELA-亦来云
    85 MANA-Decentraland
    86 PAI
    87 PPT-Populous
    88 WTC-沃尔顿链
    89 STRAT-Stratis
    90 NULS-纳世链
    91 BRD-Bread
    92 KNC-开博网络
    93 IGNIS-火链
    94 LRC-路印协议
    95 WICC-维基链
    96 GT-Gatechain
    97 CVC-Civic
    98 TRUE-初链
    99 DGD-黄金代币
    100 ARK
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 8665.99 0.280211% 15173413377.793 156321752268.42 9205.275,9205.315,9191.9520948195,9218.4,9219.0081514433,9229.82,9225.54,9189.105,9212.35,9230.16,9232.07,9225.44,9239.573530884,9236.98,9250.07,9220.79,9210.3648514851,9208.61,9196.78,9200.81,9159.225,9109.91,9109.4,9018.2,9042.1466666667,9030.17,9054.425,9038.26,9007.59,9020.0734904714,8823.9866666667,8839.1,8776.185618848,8760.3,8787.7025,8788.545,8779.615,8770.91,8784.82,8800,8793.565,8829.5,8807.205,8819.53,8834.31,8885.2155895197,8865.2553646407,8802.17,8816.32,8735.93,8823.57,8820.5,8801.83,8815.39,8831.6767724104,8837.3,8816.32,8823.835,8834.91,8827.94,8861.01,8862.28,8857.3,8820,8809.21,8839.73,8831.1033333333,8859.915,8842.87,8819.51,8838.5321527908,8847.88,8844.425,8856.320303,8824.245,8810.18567725,8805.5744186047,8805.6766666667,8759.86,8750.9,8782.55,8773.8495096324,8780.46,8771.9,8763.28,8787.65,8786.76,8801.02,8799.85,8795.1297923333,8810.01,8794.38,8802.13,8780.96,8782.57,8770.91,8770.62,8764.28,8778.325,8790.01,8791.6003493333,8854.7333333333,8840.01,8839.71,8842.981268517,8842.18,8824.735,8840.15,8835.09010677,8839.15,8842.7,8840.31,8842.39,8839.5952926463,8833.2,8794.1949249775,8819.3,8818.615,8801.155,8796.505,9024.1948995238,9020.85,9037.69,9036.935,9034.1,9035.79,9053.4133066653,9040.09,9027.6333333333,9049.99,9049.88,9084.11,9045.33,9050.235,9046.32,9039.07,9050.15,9053.56,9048.01,9022.42,9031.45,8951.03,8944.84,8901.21,8843.4826169722,8786.49,8803.25,8791.83,8773.145,8671.86,8650,8707.52,8690.52,8738.165,8702.01,8710.85,8702.67,8719.41,8735.71,8739.4477317554,8707.15,8723.715,8729.63,8751.9934780321,8732.6,8731.7,8774.17,8747,8753.5,8752.04,8732.68,8747.73,8734.73,8723.805,8721.42,8721.2414983031,8737.94,8739.59,8746.68,8761.53,8763.96,8721.7278841315,8735.67,8744.1659911169,8785,8750.76,8761.25,8766.55,8767.3,8760,8753.34,8719.8,8760.3881769375,8760.89,8745,8745.035,8720.7625,8722.47,8690.05,8686.45,8683.3293278409,8654.99,8683.6522746667,8703.61,8721.9,8718.935,8741.75,8755.27,8745.83,8778.44,8772.62,8776.23,8786.1,8777.93,8755.65,8772,8783.2333333333,8816.06,8776.5075,8775.65,8771.915,8738.2,8741.9,8748.3,8721.8,8715.8033333333,8743.01,8728.5,8730.8469976183,8762.0937380917,8751.61,8753.2,8774.2633333333,8754.83,8787.71,8792.82,8800.2969070205,8763.9,8776.025,8760.75,8744.3,8744.66,8765.12,8740.22,8751.58,8743.1140006667,8756.4,8763.75,8778.24,8771.68,8772.9225403851,8759.57,8788.6766666667,8763.025,8768.57,8767.31,8762.87,8764.92,8792.5,8788.665,8784.1733333333,8782.278100581,8764.01,8743.91,8753.3,8746.14,8753.92,8693.9870254731,8682.0525,8696.385,8688.22,8695.01,8688.005,8648.93,8616.88,8631.45,8633.715,8632.085,8615.25,8621.36,8618.94,8628.99,8664.365,8670.58,8663.48,8638.955,8644.4971215833,8644.48,8655.74,8663.02,8666.51,8640.89,8652.93,8645.35,8646.07
    2 ETH-以太坊 184.51243924729 -0.220031% 8896696263.8455 19996234086.563 186.01419509624,186.13,186.04804584679,186.67,186.83903007569,187.31481315148,187,186.55239311164,187.17424,188.01,187.79,187.22070742333,187.635,187.87,187.47846688465,186.8,186.47,186.28,186.44448844998,186.06,185.40788036026,184.40989878616,184.90294590675,184.30649906072,184.83437747785,184.78090219919,184.82030611197,184.58754376717,183.74979592811,184.04507818251,183.23750756656,183.3295795,182.04831062,182.84,182.955455822,183.07,183.7294525865,183.59,183.11700293,183.58808727718,183.71,184.06935478209,184.16370719807,184.36163829741,184.78,185.76816196904,185.67,184.55,184.39,183.71729395333,184.3,184.77085486567,184.45087360925,184.60467442538,184.73207849437,184.52,184.36333333333,184.4518117666,184.74333333333,184.726,185.46,185.33367480493,185.43,185.04665843894,185.10183204325,184.93238944723,185.3188656029,185.51987713547,185.135,184.53,184.50223552075,184.78,184.36568178401,184.82363244797,183.85898866667,183.70318878555,183.36635892835,183.47483639991,183.17940978303,183.67,184.15333333333,184.15306341485,184.49333333333,184.10869539384,183.755,184.63,184.48,184.5,185.105,185.16196566585,185.16147975256,184.66,184.92470180006,184.435,184.42,183.8,183.65349094771,183.88,183.97175103948,184.66932009,184.85,187.5827875875,187.59,187.2925,187.06666666667,187.28220373792,186.82,187.205,187.29,186.93,187.87,187.09044099726,186.99,186.97117225279,187.08444170222,185.98367277517,186.64,187.27917357,186.85,186.73056617706,189.59992979724,190.083519795,189.8775,189.79613568918,190.26736224989,189.99,190.13610763727,189.53333333333,189.38700905487,189.801770125,189.87666666667,189.43280754811,189.16241470934,189.12,189.35364735365,189.56,189.76,189.76666666667,189.60010477454,189.14723415373,189.325,188.54,188.7,188.79822003191,186.96523394449,186.17042400603,186.6175,186.49666666667,186.375,185.44488388673,185.41727292754,186.665,186.49,186.50014236125,186.285,186.37069370466,186.035,186.36,187.1775236208,187.11011430371,186.08529984804,185.43700212,186.11,186.01333333333,186.21626552172,185.57971182796,185.57266232888,186.16,186.3475,186.37503047637,185.81,186.26,186.02,185.69608509536,184.4,184.64873736067,185.43989392821,185.7225,185.61823704006,186.05978768175,185.50944343719,185.17988960591,185.625,185.771579998,186.225,185.9025,186.45,186.62,186.14,186.24571439707,185.95,185.410073,185.70998626741,185.99,185.58735338213,185.7,186.39779298421,186.64076433066,186.00775165723,183.81651923524,183.71754349442,183.35,184.55170051051,184.46,184.88953601078,184.56176006765,185.24555248378,185.70190585759,185.53,185.37841345666,185.59889264353,186.94247523,186.49333333333,186.30895961422,186.143181675,186.52,186.47538365347,187.11510612291,186.07563602404,185.84,185.98666666667,185.76174653642,186.17,185.78666666667,185.318164,185.38,185.91,185.57,185.6871225065,186.035,186.05,185.74661955723,186.35458106492,186.65407014096,186.94235135464,187.44678872475,187.65993491516,187.15056704151,187.22,186.7525,186.46902418,186.64,187.07666666667,187.19,187.32,186.94709339119,187.38418111457,187.56966197,188.367675,188.4,188.07956237596,187.435,188.107594966,187.49,187.91,187.56736299619,187.495,187.575,188.67,188.4125,187.93079638041,187.88,187.655,187.26325209667,187.47989289766,187.15,187.38476275764,186.06232366808,186.04471405875,186.06468514722,186.12102537,186.03,185.8,185.49994636248,185.12150385119,185.52,185.61363746667,185.73058854158,184.41,184.78633349758,184.7,185.31429005715,185.52142696554,185.68,185.57022271842,184.57,184.74429531592,184.92147978581,184.93952057887,184.72,184.83221624051,184.13957368438,184.21,184.13946409514,183.67
    3 XRP-瑞波币 0.2679984012053 -0.158035% 1837534464.6533 11572841761.233 0.29087,0.29033153125,0.28996161515,0.29009,0.29035,0.2899741912716,0.2908864735668,0.2903996200213,0.29005185403599,0.29,0.291,0.28928126246272,0.28945956798079,0.28973141784313,0.28985551951616,0.285253873175,0.28548,0.28301756273333,0.2849562416,0.2835962376,0.28281,0.2819496253673,0.27872315672875,0.279221555,0.27814,0.28113608070626,0.27996985903389,0.28094046538826,0.27972905500344,0.27797490668826,0.27835584362213,0.27645347765521,0.27578296875,0.27417903457226,0.2741488006883,0.2751678198773,0.275233395,0.27515,0.2742926057024,0.27419,0.274792668,0.27490079363333,0.27642910388931,0.2776349112,0.27822920506847,0.27785,0.278104569,0.27839428887923,0.27690912325,0.27728,0.27691326693333,0.27751920065699,0.2770816095,0.27748939701101,0.2775094864,0.2779776073,0.277595,0.28030275340587,0.28076754535,0.2798,0.28076,0.28044986635593,0.28139,0.27970233266667,0.27857874566129,0.279645,0.27977,0.2796956778,0.27917,0.27914906254107,0.27830410000851,0.27775179031667,0.27852010496115,0.2785995242931,0.27838451992135,0.27799089786902,0.27811,0.27637,0.27669800099585,0.2778225,0.2779794336,0.27891,0.27809282640932,0.27757,0.27843588018444,0.278249141,0.2771145,0.2787942677948,0.27933127056688,0.2793161947837,0.27941389275984,0.2794,0.2788686364,0.27878656652784,0.27782,0.27761,0.27764557,0.27728505353134,0.27749008766667,0.27757,0.28092515,0.28007181909857,0.27918560836,0.27898833066667,0.2798375,0.2784,0.278955,0.27930057344619,0.27949255305573,0.27923983964806,0.27990475619761,0.279,0.27946330833101,0.27842037492434,0.27894,0.278745,0.2783950768722,0.27817626444189,0.27993962435864,0.28148515575,0.28161655744451,0.28136728277551,0.28166256195,0.2823497028,0.28243697906877,0.2819859681,0.2819538442,0.28075,0.2802156475,0.27962,0.27926240061934,0.280055901,0.27992,0.28036210513804,0.28025,0.27951408,0.2796677758,0.279535824,0.27804,0.278,0.27701,0.274515,0.27378278943214,0.27492,0.27631,0.2748211862,0.27346338779679,0.27159255913519,0.27261,0.27262,0.27305654666667,0.27225,0.272545,0.271955,0.27264600413333,0.274106,0.2743,0.27304860651775,0.2725158320294,0.272809146,0.27437860412211,0.274355,0.27437585885111,0.27534333333333,0.27542244016308,0.27429082105217,0.27535911650816,0.27433,0.2746,0.27509,0.27469,0.2742,0.27371351691954,0.27473185019799,0.27481,0.27480296306812,0.27537,0.27474290923792,0.27341579990364,0.27286825885,0.27353206407825,0.27338088066645,0.2732,0.27354,0.27408395645965,0.27371215146666,0.27408342628844,0.27338780849418,0.27257204249117,0.27323156713202,0.27228594988068,0.27255,0.27182429095542,0.27193,0.27198335840983,0.27039826458277,0.2701,0.26960692813102,0.27068553706572,0.27121,0.27120842831805,0.27114176849718,0.27084723333105,0.2712,0.27137849325486,0.27233687039933,0.271156636,0.2709317016,0.27199491071477,0.27160412972896,0.2706226138,0.27113092406667,0.27002755569664,0.271915,0.27149995928,0.27078789666567,0.27176,0.27099130546667,0.2716,0.270986326,0.2715014643,0.27310221815213,0.2754,0.27371975677423,0.27417525811546,0.2728997121,0.2721078763616,0.27226211542165,0.2731686725,0.272945,0.2736,0.27413500808782,0.27192312557416,0.27108441111378,0.27173,0.27282821651616,0.27144,0.27210333333333,0.27167037271923,0.27222606538754,0.27263,0.27367,0.2733138333,0.2734740320851,0.2733938522,0.27331329744488,0.27325203976375,0.27240488378241,0.27246775566874,0.2724204289768,0.27201137390815,0.27215,0.27203,0.27213,0.27180131414331,0.2728174428,0.27208171177798,0.27179984473873,0.2712132116207,0.27165,0.27216372921181,0.2699209652,0.26977056660258,0.27036117320607,0.2699,0.26927,0.26614059536667,0.26614966258149,0.26388290450533,0.26588499233333,0.26555666666667,0.2659196824,0.26763,0.26802541224551,0.26844933178124,0.26815092637778,0.26801552102105,0.26732698115959,0.26781,0.2683,0.26753781092378,0.26792099397175,0.26745320948366
    4 BCH-比特现金 276.1 -0.253746% 2433379387.9027 4999638189.2369 290.29,292.32109333333,292.52,294.12,292.84,290.78,291.77,292.1435298,293.04,292.55,293.38,293.16854175,292.88367819762,291.55725433333,290.65643564356,291.49,290.09,290.11,288.6603445858,287.352055825,286.61926647814,286.465,288.2,287.5666178,288.79,287.93,286.47,286.19440320963,280.4,279.97,274.42607594667,277.655,278.55,278.48,279.115653,278.0007412,277.64,278.1296,277.255,279.37992531667,279.3502686,278.63479655,280.28,281.5,280.915,278.70036417312,278.47,276.08,279.48,279.98,279.43,280.09,279.94,280.18,279.28,280.08923325,280.32148826667,281.62,282.3,281.1,282.66,281.05,281.15,281.49,282.305,283.01731254006,282.18,280.89,280.98369506,281.12,281.2818793524,282.49,281.23,280.12,280.24,280.46,278.6,279.78,281.26296375,281.32,281.71709245138,281.58,281.31,282.4,282.25,282.11625,282.8,283.202277,282.66,282,282.07445477,281.27,281.06,280.5,280,280,280.48,282.03,281.95,286.34,286.62039426667,285.97,286.31934212,286.810014,285.86,286.09081934847,286.01,285.445,285.99,285.33,285.74,285.62,285.86,282.6136856,284.22587661393,284.5,284.63132365,283.91,292.81,295.175,293.23349975,293.3920223328,293.33,292.77847600619,293.616485,293.45,292.98,293.66,294,295.171294,294.4301053,293.39,295.74842497083,295.4596392,295.5,296.05,295.47,294.56,294.88,292.12,291.91872377168,291.61,289.21,288.08,288.11,288.0228067,286.704376,283.52,282.875912,284.92812933333,284.42,286.4,285.2642008,285.89,285.1,286.3224605,287.61,288.281552,286.59,286.17453837,288.89,288.81,287.83,287.98,290.45118,289.7640132,289.585628,289.11,288.455,288.85,288.33128572,286.47,285.7859259,285.60662356,287.3,286.91,287.17,288.3,287.8713393,286.14,287.1800371,287.025,288.565,287.03,289.52,290.3163219385,289.837385,290.29,288.17847168306,287.21,288.053909,288.275145,287.41,286.8,286.39586761,287.27,286.785,285.26,285.531186242,284.19,286.27,286.945,287.9763675,287.4,287.57005028333,287.7,287.81,287.66372336,288.46,289.55,289.117128,288.501611,288.14,288,288.784164,288.90829297,287.675,286.22,286.27,285.97210838,286.21933875,286.86483065,285.910088935,285.91,287.18,286.4550222,286.24847768108,287.88,287.15,287.105140125,288.242325,287.52612686,288.89,288.82,288.43981066667,287.37,287.57,285.76,284.7,285.29,286.47,284.74,285.32,285.19,284.48,284.539196,285.6106125,285.55,285.49978569,283.94,285.48904710683,284.77774000863,284.42,283.11,283.5108224,283.7,286.08,285.34,285.078963815,284.96,284.44,283.54,284.64194066,283.69,284.32,279.973343575,278.485,279.09,279.37198395911,279.35,278.1926856,277.796576,275.43,276.04,276.679284,275.693199,273.71,274.595,274.7,276.48,279.07,279.07,278.674759,276.545,276.93,276.93,278.89,277.78,278.1,275.92332455,277.3,276.79,277.82,275.62,275.59386002168
    5 USDT-泰达币 1.00034409832 0.0509444% 79068654.204324 4096466595.4036 1,1.001279937,1.0018395053881,1,1,1,1,1,1,1.0003393419481,1,1,1,1,1,0.97383066252973,0.97383066252973,0.95844624641082,0.95844624641082,0.999927604698,0.999927604698,1.0003952863831,1.0003952863831,1,1,1,0.9995767513619,1,1.0026069731415,1.0026069731415,0.99937009341292,1,1.0001985841342,0.9998991721838,0.999577824,1.00043856,1.0006819979813,0.99680491434619,0.99680491434619,0.99680491434619,0.99949896,0.9998491352708,1.000615745,1.0063723001383,1.0063723001383,1.0063723001383,1.0013988095238,0.99971358600129,0.99971358600129,1.000087497112,1.0008031371257,1.0008031371257,1.0008031371257,1.0000262712906,0.99979,0.999779388,1.0001988,1.0006713744041,0.99945,1.0010683763931,1.0003308893769,0.99863066690941,1,1,1,0.99991823273689,0.99927123660256,1.0006603710254,0.99973290666667,1,1.0005890583373,1.00004961,1.00044987,1,1,1.000504981575,1.000504981575,0.99992,1.0003409124792,1.0003409124792,1.0000271728055,1.000239966,1.000239966,1.0015552513536,0.94081342868908,1.000054715,1.000054715,1.0002775438428,1.00085018,1.0040382493564,0.9997978693099,0.99968220299815,1.0008627998525,1.0018952281787,0.99993578248926,1,1,0.99993513730573,1,0.95739000329354,0.99983334,1.0161713538589,1.0161713538589,0.99462848500997,0.99462848500997,1,0.99827405034175,1.0003166716667,1.0003166716667,1,0.99973979067817,0.9997,1.0011009869633,0.99902262767302,1,1,1,0.99969,0.99927972,0.9999707169276,0.9999707169276,0.9999707169276,0.9999707169276,0.99938081342242,1.00240135,1.00240135,1.00240135,1.00240135,0.99991357666667,0.99991378118526,1.0002142962467,1.0002142962467,1.0002219151298,0.99922099256883,1.0002219151298,1,1.0001262919362,0.999745808679,1,1.0005131288288,1.0005131288288,1.0005131288288,1,1,1,1,1.00160048,1.0002214257048,1.0002214257048,1,1,0.99931566665735,1.0007166699953,1.0007166699953,0.99924975,1.0004901068433,0.99870377290693,1.0007888479165,1.0007888479165,1.0007888479165,1.0004355203459,0.99937215115568,0.99932435847644,1.000549125,0.99995708262571,0.99972908,0.99972908,0.99972908,0.99972908,1,1.0004501364265,0.99909558,0.99909558,1,1.00052732,1.00052732,1.00052732,1.00052732,1.0007397096,1.0007397096,0.99949130827521,1.0008008502427,1.0008008502427,1.000997705354,0.99979903738909,0.99979903738909,0.99979903738909,0.99979903738909,1.00097445,1.00097445,1.0009111181084,1.0009111181084,1.0004,0.99959968,1.001,1.001,1.003,1.0011270675909,1.0011270675909,1.0011270675909,1.0011270675909,1.002152764603,1.002152764603,0.99994459526844,1,0.99664943749313,0.9986247,0.9986247,0.9986247,1.0000829244696,0.99662844826314,0.99662844826314,0.99369332437342,1.0002210677573,1.0011330026268,1.0063274975788,1.0115489755772,1.0007667728073,1,1,1.0004576849463,1,0.99959779201687,0.99959779201687,0.99959779201687,0.998422335,1,1,1,0.99995853948423,1,1,1,1,1,1,0.99971014092672,0.99971014092672,1.0031780107898,0.99859943043124,1.000189225908,0.999988706817,0.9998488388072,1.0000228753362,1,1.0008396698729,1.000037554329,1.000037554329,0.99906491660596,1,1.000221355,0.99899321103886,0.99983034069717,0.99983473805982,0.99983473805982,1,0.99923277393531,1,1,1.0001790806276,1,1
    6 LTC-莱特币 59.205 -0.156021% 2804385514.3247 3764501024.1734 61.242517345,61.39810805,61.33730313,61.44176881181,61.694833106667,61.877565773333,61.7,61.330384086,61.52252456635,61.835,61.742532903333,61.787738183333,62.213320653333,62.213698363333,62.176100432,62.20404522,62.0368191,62.21,61.5816679375,61.3596874,61.235087333333,60.692231645502,60.91567146816,60.538312805833,60.68694251,60.629591792871,60.83252888,60.88338975,60.74242482,60.775847847156,60.632031265,60.1616162,59.133559435,59.985007133563,60.053653151845,60.138136975,59.97922325,59.598564,59.602128675,59.93275039,59.96,60.3,60.30725853,60.33,60.65226797,60.744053824625,60.7435923,60.572479315,60.441566436667,60.24419017435,61.03109296,61.326246053333,61.360344875,61.33050285,61.2323912125,61.310152131264,61.1505910625,61.114366612,61.327488482793,61.3639136,61.417197023388,61.491600737,61.48548276,61.337520653333,61.369606,61.425,61.416024653333,61.36,61.40535398,60.9895856375,60.984276760069,60.86605321,60.98279153497,61.11894768,60.91755972,60.46,60.722148936,60.7089546725,60.462459,60.782449333304,61.0984257575,61.041838905,61.03,61.095250855,61.056651446667,61.41,61.67358329,61.67835075,62.145586984033,62.15,62.186530430292,61.9896001175,62.01,62.0004008,61.921919179214,61.72755318,61.651211476667,61.53,61.76533793625,61.665882566426,61.854642073333,63.336677275,63.772152,63.3587691356,63.345059575,63.179330353333,63.196422208083,63.1,63.05956764,63.085711513925,63.13,62.822772615322,62.99993275,63.015942316889,62.793997593687,62.392471141429,62.674542808058,62.72678336375,62.83360192,62.9828986282,63.891155612038,64.398059438333,64.196633922,64.151069000786,64.19046064477,63.946125,64.126380424806,63.212119771825,64.007268105,64.04,63.941896140378,64.093909824,63.745675652516,63.785175718967,63.745172065,64.17721102,64.15,64.187250063333,64.193656399283,63.535,63.58992132,62.8,62.8847312,62.690880895,62.470873214968,61.601625703,61.77760466713,61.602481116973,61.66273648,61.497521319167,60.9652,61.467781064667,61.5135,61.78,61.77,61.618343566667,61.46236994,61.63,61.88,61.833754012672,62.221295466667,61.975664641667,62.000219858091,62.1079122575,62.0124604225,62.065560066667,62.120678132397,62.42144336,62.23166084,62.35798305,62.276,62.504403616667,62.556934555581,61.891408,61.95129243591,61.8019980555,61.8285244728,61.97936637142,61.853279092561,61.995294075,62.133040833,61.757222375,61.81,61.9152,61.908704709301,61.846597484191,61.82814125,61.861545509196,61.725820937559,61.658500167,61.371806135788,61.141979440691,61.37172952444,61.70058120984,61.19,61.24200766,60.943032533333,61.073455985493,60.907377278327,60.407943243958,60.33886,60.848264141314,60.883264,60.889192944843,61.018461777188,61.120857095,61.432594224676,61.353333333333,61.297529538313,61.372934051451,61.25,61.455721594959,61.52593625,61.59,61.216824694708,61.16146754,61.03285,61.24837280475,61.183333333333,61.01,60.8997804,60.881761505,60.985045594345,61.104310923393,60.921773,60.90854367,61.1603626,61.034192,60.999133606247,61.1913995295,61.135,61.154568515,61.42,61.2026953,61.71,61.561932966112,61.699366666667,61.370000314244,61.236561420188,60.856575,60.61,60.88335792,60.874913578517,60.6993346275,60.679826907648,60.840237304,60.76011771,60.945763040987,60.969961685,60.978085502637,60.982210039523,60.88651060436,60.986233,60.83,60.782413105,60.66,60.841834666667,60.81129344,61.07913299,60.977303677659,60.930913063517,60.911868793333,60.802866666667,60.642833730167,60.844730022583,60.735250726667,60.80938617,59.7769351675,59.761656699247,59.574807036667,59.77,59.76949874,59.709046666667,59.487689378333,59.087878826667,59.0125,58.9745768,59.09,58.585629765,58.82858956,58.897448033333,58.97,59.160846627625,59.41952857109,59.24834364,59.260303327333,59.2037965,59.2579,59.3129775,59.34,59.280505783333,59.163098425,59.3482609,59.06892726,59.06
    7 BNB-币安币 21.0834 -0.764545% 287883220.68867 3279300075.9309 20.298325584274,20.34025826,20.36811400405,20.349804573,20.3678824623,20.381828883767,20.3751,20.359079942,20.435666666667,20.405815367667,20.476131985,20.43796233,20.41795,20.3568,20.298019882779,20.282728183275,20.278834516329,20.195315538133,20.188433333333,20.058310392891,20.090366666667,19.961375,20.069261801724,20.050102925,20.004206250653,19.95036857085,19.898885279114,19.8628257502,19.449842192,19.5054623075,19.430856613666,19.366337191327,19.470705126667,19.404268136305,19.422531709967,19.4724377315,19.4402,19.5498,19.529180112,19.591937199,19.5623,19.508461112746,19.55704433325,19.69866,19.59731486795,19.6607,19.591888975833,19.450491092484,19.518335756617,19.580599861036,19.5930507175,19.606818594,19.644633501547,19.6909,19.754,19.812342076333,19.8165,19.832705017331,19.7563084998,19.879595406578,19.82648184903,19.81235,19.744429628834,19.86559146,19.8474,19.851210407021,19.8577,19.736223605433,19.796598842416,19.8349285532,19.855530613995,19.839594139,19.812333333333,19.809920337154,19.737775259402,19.787498896194,19.6510273225,19.6482,19.654340794,19.5815353181,19.66,19.618534477333,19.580266666667,19.63272594,19.589739284817,19.706171305667,19.72324877,19.691001868917,19.687458236712,19.6561955942,19.84800831905,19.932832253,19.842792878667,19.754720593,19.776678973333,19.7623,19.818615048122,19.8151850123,19.8341084699,19.957056,20.0661,20.1936324365,20.127836291217,20.1402154225,20.105137782,20.304490722138,20.3768721153,20.328356448845,20.3309,20.288255725,20.2206,20.2141704995,20.240108469933,19.965993115667,20.04148022958,20.12122654643,20.07,20.053111809,20.36261182928,20.33089825972,20.40219145349,20.430312557752,20.456537442667,20.474719355439,20.538866666667,20.560725864996,20.553157172331,20.489497457,20.509533333333,20.446095549667,20.4590872784,20.376001893,20.439920270255,20.58,20.5572192938,20.49927396395,20.54409047097,20.45158143,20.443628584,20.287683016989,20.400228658911,20.24361185,20.143753267333,20.00015,20.0261,20.030191503065,20.0431,19.816437480867,19.796884598024,19.85584068,19.872390448625,19.93881415387,19.999033931333,19.9825,20.017809106667,20.07606,20.211215335389,20.16567414792,20.075685376667,20.074733333333,20.11728268574,20.161395422989,20.15379399875,20.13606738,20.164725234,20.1204,20.23463985,20.196800904333,20.010469116633,20.114833692862,20.1299488225,20.160066666667,20.118869426,20.084054744196,20.093170636,20.162653980925,20.215734164,20.1325547622,20.26465,20.215342008454,20.2097,20.283492781604,20.330028663687,20.27365,20.2602,20.303778923333,20.225520505833,20.273293736993,20.283715180178,20.290897258667,20.265679390667,20.33581049,20.31411068,20.310439430421,20.39095,20.13214505255,20.232737592792,20.1136,20.108070891717,20.069672628333,20.1872,20.2209,20.321446227819,20.4403889115,20.469130094933,20.4858868375,20.6818,20.544148265646,20.649900454666,20.616428511,20.567847271,20.58008006833,20.485282623047,20.65155554403,20.8197494915,20.875352494957,20.82,20.71136427306,20.779633432667,20.70065912,20.5634432279,20.55645554935,20.604554626333,20.778825,20.884427987,20.805498561,20.9194604449,20.84799975,20.9579457686,21.226219110917,21.395839122,21.3799011945,21.774738681,21.6846,21.619184043511,21.448483679363,21.5463,21.50101348,21.4846181685,21.51676537913,21.337808128,21.26975,21.29385,21.335438164267,21.412458901588,21.495726,21.3571299024,21.54645,21.521695016997,21.364303606358,21.343427317,21.281171436738,21.30713187,21.279272943284,21.167366666667,21.306644028,21.3271,21.32291458,21.487866666667,21.616323334,21.5185978131,21.4491926,21.426822898385,21.4142292,21.408445887975,21.1489930625,21.1519,21.32494752659,21.294533333333,21.1968,21.073410092643,20.954827690667,20.835089090575,20.928372579,20.9742875368,21.030288501937,20.93640802,20.912121318002,20.915233333333,20.946364644266,21.143282197191,21.205687297,21.287653653552,21.078331303233,21.255454694,21.246205385,21.275123834028,21.308085936,21.28523524648,21.192330917036,21.1140246,21.052844815667,21.111383949,21.03298915,21.01812356675
    8 EOS-柚子 3.38215 -0.698965% 2199990059.8852 3181942572.7691 3.479956393,3.4740068048183,3.4673210070606,3.4717787028131,3.47484626431,3.4809858401762,3.467,3.472843287,3.4817853915,3.4670189941,3.4718601016,3.5204,3.5274471136,3.534283217,3.515,3.5135,3.5121,3.5123511929558,3.4947,3.48348632,3.4808553737142,3.5016341026069,3.5231371466667,3.5324012505838,3.5111202132,3.527131721,3.5171,3.495,3.501290133,3.4044617460286,3.3944774460079,3.36982811,3.3877,3.3937482183875,3.396,3.3926978355925,3.404959582,3.392430952,3.3999,3.4156,3.4350473573333,3.4337946320502,3.434,3.4471297149,3.4579692809401,3.45257072775,3.42705,3.4147138298,3.4062,3.4413,3.4466,3.434,3.44408177,3.4444242391775,3.4413,3.442054606375,3.43912476025,3.4473991955,3.4529,3.4593289739974,3.46443473025,3.46643333815,3.4533,3.4612362188039,3.4598,3.4668,3.4785,3.4845336564565,3.46075,3.4628398098474,3.4727,3.470970633,3.48049622485,3.4545,3.4505,3.4568,3.459,3.4464685545,3.4566055,3.461,3.4679663276295,3.4639179678333,3.46000902675,3.4560967285333,3.466648318,3.463,3.484,3.4864878362,3.4753966884132,3.4811891551356,3.4819,3.486,3.4688,3.4719252961106,3.4672,3.46,3.4599,3.459,3.4654640492,3.466,3.54058266,3.5395567706333,3.5489,3.54382855,3.5399,3.53785934,3.53975784,3.5400202270928,3.5433122622703,3.554689511421,3.54755,3.5424,3.5374,3.5335,3.5026669484099,3.518218744,3.5160746111643,3.5202,3.5209,3.5905,3.59448799388,3.5908,3.59635,3.5974145835457,3.6086445915064,3.596182993479,3.595,3.5927765685,3.603,3.599,3.6028160638906,3.5959499335938,3.589387247875,3.5856201570833,3.60275075,3.5932,3.5862199725,3.5842840607465,3.5745,3.5805696512333,3.5562,3.5544,3.5472,3.526150841599,3.5174,3.5206,3.5150382666667,3.505770238,3.4798885870333,3.4255988,3.4602,3.45,3.46,3.4549,3.463,3.454259450844,3.4554496466667,3.4674,3.4734496881155,3.4627336736991,3.4698523046143,3.4558211705,3.4602,3.444,3.44992538,3.47002945,3.466761056,3.46735,3.4603772207683,3.4587902345357,3.463627976,3.4608109502,3.4485879066667,3.437,3.43515085693,3.4623170433333,3.4735,3.4840094515333,3.4897251837,3.4945340229472,3.46663152965,3.474,3.470220524,3.4832525,3.4666,3.4863,3.490650491,3.4731827903333,3.48079756675,3.4766686473051,3.4456023478763,3.46955,3.468,3.4579146309198,3.4631975323776,3.4636333333333,3.4685,3.4610620179253,3.4181454734444,3.413,3.41,3.4557463427692,3.462877744,3.4731361704487,3.4707,3.4764,3.4874277343333,3.4803,3.4768328906,3.4788390979959,3.4865666666667,3.4789970725,3.4689641216188,3.4701023354468,3.4709,3.468,3.4793062595642,3.4583254729204,3.4453006808375,3.4438,3.4587609129993,3.4443,3.4513267720655,3.441044915,3.4445052802083,3.456,3.446,3.4534,3.4671,3.462,3.4576382347392,3.471,3.4581,3.4691,3.4826,3.4811519344667,3.472972279918,3.4721512629043,3.4536,3.44127285,3.4508233218742,3.4541788754,3.4391257492913,3.4467,3.4498,3.44,3.4466826544435,3.45485,3.4525234583758,3.4476578818677,3.4545066738333,3.467,3.44525812,3.452,3.4534178676462,3.4512940029005,3.4526,3.481,3.4725243265944,3.4694910786,3.4715,3.469200825,3.4546610428,3.4575535,3.461986789,3.461807752,3.42601689496,3.4283947847826,3.43206038,3.4303,3.4317610882201,3.4281,3.4301822293333,3.4135,3.4114,3.4145,3.4161,3.358495325,3.3651,3.372,3.3687666666667,3.392,3.4082,3.4059131652333,3.393,3.4133696987253,3.4119869842,3.4065851839835,3.4054,3.4019,3.380298938,3.3884624661,3.3736750493913,3.3827719843676,3.3826878097512
    9 BSV-比特币SV 125.3376128 -1.36594% 806693948.17327 2267322315.08 131.42793957,131.6634,132.5478,133.9151,133.3640988,133.1603,132.5992,133.03143333333,133.849927666,133.58504326333,133.3497136,133.6832,132.8319,132.813097694,133.096079824,131.58303033333,132.4204,131.973425815,131.17959408,128.5674,127.5893,128.18,127.67931837,131.07238928654,128.40128446667,128.92113471333,127.93293498178,129.65739495889,127.9185,123.5,123.9192657,122.8257,123.93063333333,124.3659,124.829,124.01,124.03565353,124.53535,124.1859,124.60373359167,124.9952,124.9325,124.82256828,125.3482648,125.44,126.4361,124.81526985167,124.8162,123.5999,124.73828364,124.66007865,125.3475225,129.49168802118,125.43,126.268814615,126.0591788,126.00573736,126.11,127.015561755,128.90402096667,128.6261,128.3526921,126.79,124.35358520667,128.252992303,128.36645,130.7439,130.5804,129.9349,129.4,129.98995,128.93087974755,130.681494085,128.89747362,128.9566,129.40559316667,129.4518,127.9555,127.14535110625,128.855957925,128.1854,128.413910346,128.02932793333,127.68252546,127.9225755,128.07033333333,128.64450934,128.607,128.66737426667,129.25606856464,129.61587088333,129.879,129.4899236,129.9794665175,129.72235,129.77788816,129.21523626,129.9133,130.43685670409,131.73775,135.70876905,134.4488,135.2954,135.26034334667,135.0445,133.38055,134.1108,134.473633165,134.794,135.1049,133.63970096,134.1901,134.20799606857,133.31767931683,131.81373859231,133.16396422687,132.61465,132.21545,132.6972325135,136.33544339612,136.6999,135.54351275,135.16355946667,135.06281340627,134.70047946,135.1419,134.86715,134.4944947,134.65251734333,134.7175,135.2233,134.7533,134.58946772367,136.1697,134.645307632,136.66108347775,135.7619715,135.73968373528,134.7787558,135.21808066,133.87636566667,133.68126622583,134.42567014896,132.28045486,131.4474,131.59922610625,132.33310975417,131.2871158,129.8239,129.37918998767,132.2964,131.5754,133.67061166596,131.55,131.34,130.85608046667,132.19125,133.66158199892,131.98791890667,131.3752212,131.43711565556,131.4998,131.5234,132.88593959124,131.2422765,131.523491,132.28588882,131.61994965,131.191848025,133.08562366779,131.77086666667,132.12,131.59037672,131.0239,131.6354,132.06315,130.83010138422,132.38365,133.59995,134.25332534536,132.52699476,139.79387575527,132.8904,133.21364283627,133.02971374,132.86,133.63980938564,133.02,132.582700975,132.32989743333,131.6355,132.415181584,133.0655645,131.8102,131.9218,131.38039370667,132.2171,131.50022894,130.9209,130.78,130.2773403,131.1328784,131.26362226667,131.6045286525,132.259661267,131.518159327,133.15463348333,132.689517569,131.35074942,132.16591585333,132.83166666667,132.3747625,131.977666955,131.63616754233,131.7227,132.52,132.18263761333,133.92476746,131.525,132.8430793405,131.56861582567,131.28570041,132.546444486,130.9449,130.3072,133.497975,134.09323276217,131.48,134.77912273256,131.50410781067,131.165485528,131.97755,131.25123284244,131.7757,131.7956,132.1174,131.3865,131.298,129.6262,126.5351,127.5505,127.9577,127.280142392,127.46068645067,127.4794,127.818182,127.96087231667,128.2725359075,128.0938275765,127.89146059,127.95065796333,128.2578726725,128.193,125.45561754,130.09737582257,128.8859,128.6453376,130.12149528,129.39,127.73641263003,128.86745449367,127.6435005,127.49103365023,127.5,128.4870008,128.0091,126.11370125,125.4,126.35885,126.21579446667,126.4517628,125.9117,124.50945037418,125.4681,125.9732,126.0221,125.78882981093,125.3155263871,125.46115,125.85915299333,125.91261488,127.6104,126.95029798911,127.4377,126.11632138,133.46522173216,127.2232,126.76,127.02653065,126.737,125.7938,125.976966405,125.8164,126.29385944,125.7240715
    10 XLM-恒星币 0.0737 -0.749682% 264516148.29134 1468664978.3855 0.076966522344422,0.075179241333333,0.075156671515077,0.07486561605,0.074622438279124,0.0746696483,0.0746847738,0.074170813922025,0.07472,0.074944,0.076091763306503,0.0765414191,0.0785596242,0.075487473267327,0.0754855,0.074637712,0.074224176,0.075534431186971,0.074289682866667,0.073380028911111,0.073479635507194,0.0730585,0.071583894122423,0.071145993175,0.069822923,0.0711,0.070337740689674,0.070195431363555,0.070781,0.07075,0.070783,0.070677646,0.07103575,0.071063864733333,0.07126312056619,0.071110256425,0.073469865,0.072294115914124,0.072031822,0.07167563675,0.071622154146809,0.071164,0.0711550314,0.071203242502186,0.0714,0.07147436,0.071525662142605,0.075023629325,0.0722784128808,0.072332115166667,0.071765839829908,0.072713508,0.0725590622,0.07249903,0.072586396587011,0.073731867277505,0.07288,0.07873125,0.071886273,0.072947325,0.073047,0.073073914784989,0.0726241445,0.072403774816757,0.0730197744,0.072675244533333,0.072635993333333,0.0721596625,0.07224022825,0.07225,0.072167048613019,0.072214985433333,0.0725056037,0.072304815,0.072231974666667,0.072565,0.07256925,0.077819586599689,0.0728486106,0.073179279636465,0.073178796288,0.073425282156293,0.0732,0.07453499325,0.074867,0.07523835,0.07353043,0.0747981876,0.075135830554853,0.075487680333333,0.074871358026294,0.075469128333333,0.075160616333333,0.079791013333333,0.074572688625,0.07651607781262,0.07865529587088,0.078565380838882,0.0788,0.077321693494247,0.076272459061839,0.0730246204,0.0770350914,0.0778,0.0777625756,0.079629472525189,0.078001031848689,0.0780844608,0.0790477156,0.079505,0.07953,0.079226,0.080403698,0.080195943875,0.07922887579665,0.078506172591833,0.077965571160987,0.0788615872,0.079173269824411,0.079224,0.079643230883333,0.079108666666667,0.079518245322043,0.07718702,0.077540739525,0.077920244973543,0.078188952558333,0.07902483849094,0.0769,0.077231977166667,0.0773,0.0763584,0.0754947,0.079818691693696,0.07987131584,0.079553801056841,0.079235793,0.079327657574426,0.079998975433333,0.080031750533333,0.07993433555,0.080361892666667,0.08051184,0.0806118619255,0.077551016132239,0.0759352,0.079742973421908,0.0794963846,0.079925145925,0.07872053335,0.080043742,0.081035505233333,0.080545,0.081409011148032,0.0782875904,0.076602548,0.0770067123,0.07755272218118,0.07730210251088,0.078338321219895,0.07842254084,0.078457819666667,0.07822951545,0.077603333333333,0.07782,0.07774532383,0.078233475,0.078687867686441,0.0767267129,0.075974,0.0754,0.07510600625,0.0756667444,0.075689652,0.075946666666667,0.078470415,0.08031583797035,0.07701490252,0.076652394491616,0.077016,0.076928137044713,0.077340833142171,0.077045125,0.080158213143096,0.077312797896089,0.077135206,0.0773013879,0.075548162016778,0.076547,0.0768288639,0.0767668584,0.0767,0.076682936798817,0.0764,0.0782219555,0.076299916894482,0.07638485616,0.077025,0.0767002275,0.076812,0.077492544930683,0.07715242305,0.082020299156672,0.077018506883333,0.0769180076,0.07667498745,0.0767,0.077449400078214,0.07673393452,0.076563,0.0764708048,0.076383426,0.07633613125,0.0764249517,0.076427502382202,0.076330906580706,0.0767495,0.076403333333333,0.076408586,0.075682671120785,0.07551975215,0.076075,0.076087891658995,0.076316835,0.07773678,0.0770700498,0.07535653055975,0.07559202545,0.0752745,0.0769,0.0745442225,0.07474654,0.0767,0.07440359075,0.074513116855548,0.0744,0.07374391439909,0.073144866133333,0.073404704227334,0.0737218621,0.0740312482,0.0733,0.075138072,0.0727701868,0.0730655,0.073913121566667,0.0737605,0.075871948538885,0.07434739930405,0.073634,0.0737591485,0.073774071,0.0738094929,0.074350081908092,0.073751333333333,0.074097863343569
    11 BRC-贝尔链 2.4449686145419 0.0348079% 15547530.743121 1320936948.9287 2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.408394701924,2.3825720046181,2.3940851002563,2.3960774396782,2.4058816394319,2.4085432110771,2.4098375577582,2.4057472038243,2.4078344674504,2.3600821374611,2.3515680366372,2.3958171693086,2.4264871676795,2.404680340524,2.3980941749623,2.4035811123585,2.3950907745043,2.4244938743766,2.4218190622471,2.4169125596063,2.4242925775307,2.4096688642328,2.4157275713139,2.3983060937219,2.4113993209928,2.4100342348465,2.4310299797797,2.4297196774942,2.410568122458,2.4002697490717,2.4118460067231,2.4004742015964,2.3914544844819,2.3015601562694,2.340877790707,2.3582415978281,2.34035372555,2.3267509412944,2.3104303928711,2.3082318351595,2.3090841716411,2.3213303064655,2.3452167722777,2.3549975882543,2.3457149988833,2.3417795213621,2.3131687738796,2.3163670410607,2.33370114004,2.3115917548246,2.3082916016605,2.3143448087917,2.3325207785756,2.318484680195,2.3417081611809,2.3518525085557,2.3586571430425,2.373939505516,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.4351365072657,2.4414068694716,2.445445798414,2.4440733852178,2.4472316660024,2.4584964945477,2.4796209225138,2.4690446695953,2.4736859411785,2.4662053344396,2.4775401487522,2.4698825097499,2.4743426242392,2.4882361474737,2.4797625045376,2.480905950231,2.4812716074963,2.4812328752167,2.4480461202048,2.4567955809397,2.4773804617242,2.4769970164448,2.4828472028368,2.4748995334853,2.4743522848798,2.4743038402838,2.4725888568385,2.4717941907431,2.4718230731433,2.4639561188691,2.4636434281943,2.4643814267703,2.4670375884975,2.4834888659857,2.4846613427757,2.4848281676761,2.4862975397704,2.4979873783418,2.516082753334,2.4920500631768,2.4889659815612,2.4898605084749,2.4864017040313,2.4797559200119,2.4878188574454,2.4821544361226,2.4814022808509,2.4820244594897,2.476722054871,2.4779301621517,2.4769096968261,2.4697323273129,2.4746605359599,2.4757623118354,2.4712798691917,2.4512434566549,2.4417863362415,2.4399164025519,2.4534790053392,2.4681393166886,2.4544641859908,2.4557987712629,2.4659688669054,2.4656047642224,2.465344757727,2.4573040501501,2.4605563060477,2.4705525087669,2.4642288763677,2.4642195043399,2.4646124753716,2.4657129629123,2.4653964462311,2.4642139198419,2.4656521510856,2.4715041737936,2.4761290221796,2.4865364304394,2.4926315734019,2.4826103387614,2.4690313588037,2.4552053867183,2.4572983842998,2.4529256837006,2.4504302011614,2.4346221393504,2.4574036921645,2.4428914385351,2.4397034158115,2.4413797171959,2.4471288601618,2.4532228346866,2.447808824671,2.450240587775,2.4644897318545,2.4730763064191,2.4615550205564,2.4560202796401,2.4433223681022,2.4545826105856,2.4562857676364,2.448069981204,2.4457241779777,2.4476562596395,2.4370380596519,2.4441178694996,2.4423705023715,2.4404043969427,2.4400198935657,2.4466247037877,2.4463441814061,2.4461885613546,2.4468383574916,2.4445116955242,2.4452886269816
    12 TRX-波场 0.0192327854 -0.260992% 665607922.07477 1282075543.1429 0.019469674093535,0.019544,0.019551161996605,0.019559855283912,0.019599233449703,0.019509373789323,0.019493233115002,0.019675036427188,0.019649928167038,0.019626000124292,0.019689301954104,0.0196755,0.019628397621566,0.019553678479068,0.019515749622458,0.019467633149136,0.019421470836445,0.019267684578574,0.019191016102941,0.019082018064055,0.019146920054014,0.019124417090951,0.019199127904041,0.019022224266667,0.019062,0.018756183461224,0.018764341666667,0.018608100797821,0.018590228846118,0.018572666666667,0.018663930476593,0.018591689756716,0.018636,0.018740542034549,0.01871314350438,0.018798666666667,0.018823422680335,0.018781343069579,0.018839154575722,0.018936382734997,0.018950661141154,0.018841162943203,0.018794320907628,0.018729829968408,0.018874707748642,0.018872302985832,0.018878874400737,0.018872149297143,0.018908757862146,0.018923105090288,0.018904814761765,0.018983355791667,0.018965992544313,0.019044618298,0.0190356778,0.019028137909073,0.01887,0.018916762045131,0.018923984748642,0.018945656440712,0.018983997672497,0.018953025292759,0.0189187211203,0.01883678253604,0.018910453614979,0.018857248226119,0.018878251136076,0.018846907178443,0.018832623408951,0.01886217130374,0.018781,0.018793140118292,0.018829908308104,0.018841447228,0.018861914835896,0.01885625581787,0.018838084085074,0.018804833971625,0.018835826527599,0.018864971271791,0.018858795780457,0.018936938447241,0.018962405081693,0.018924131066343,0.018939666666667,0.018919874942612,0.018919150111159,0.018916429677156,0.018922493142536,0.019113671778732,0.0192004,0.019238,0.019218720314183,0.019371791901057,0.019353046670183,0.019318198361102,0.019334,0.019358725902475,0.019090248776667,0.019145328020883,0.019182286124914,0.019213927087411,0.019192238563068,0.019219973429988,0.019244311475718,0.019229847733944,0.019121884483662,0.019129521388296,0.019176182307198,0.019128,0.019117994149382,0.019496214849001,0.019437254218962,0.019420805518776,0.019416966106746,0.019406427234037,0.019359291678874,0.019430921257332,0.019431816332865,0.0193903694329,0.019438163090239,0.019420506006142,0.019398258318491,0.019316779482962,0.019266064295368,0.019321119761665,0.019320435577766,0.019287462444596,0.019286253126492,0.019227202814095,0.019173224042854,0.019120685066667,0.018996336513132,0.018904928727966,0.018899599037657,0.018954750589266,0.018948588009118,0.018923715465463,0.0188952672904,0.018767173486491,0.018756347717636,0.018807727327974,0.018811351152085,0.018883971143743,0.018856701175229,0.0188518282,0.018966,0.019137181157007,0.019049855892275,0.018984333794918,0.018982374043399,0.018992782982583,0.018984333333333,0.018996165120918,0.01911682880089,0.0191455,0.019136182014479,0.019136405623692,0.019083686195563,0.019104126164639,0.019075224655176,0.019028453207231,0.019016953265371,0.0191195,0.0192275,0.019171,0.019201644434521,0.019187683563342,0.019097222061353,0.019019975886623,0.0190404212,0.019060746737193,0.019090313219696,0.01903472211754,0.019104821550422,0.019145511938414,0.01908636665,0.019087535067743,0.019038371040561,0.019048277482109,0.019146493733575,0.019093144969424,0.019225944979064,0.0196075386,0.019475795488385,0.019321080616975,0.019262801941092,0.019251143590813,0.019466710101183,0.019454429030315,0.019415382713212,0.019572190012841,0.019562068605076,0.019561524924989,0.019638375497468,0.01974015946891,0.019676944179337,0.0196550404581,0.019632880785641,0.019625902646924,0.019546043386252,0.019599,0.01965970345,0.019609091211435,0.019525893658429,0.019475185897508,0.019402363725,0.019350050556672,0.019352432700039,0.019317875,0.019374299338889,0.019402077381673,0.019337578456021,0.019316589761862,0.019317418794292,0.019660200518116,0.019719512518379,0.019954687465861,0.019922793014784,0.019990920038431,0.020005994051508,0.020024097399267,0.019889,0.019933826579685,0.019896642190493,0.019876215595931,0.019816010311679,0.019825377443073,0.01976386382039,0.019815077342545,0.019813333333333,0.019920948497884,0.019906462468225,0.0200215,0.020043109480667,0.020101654217542,0.020107003886748,0.020083138166608,0.02004646546788,0.0199495,0.020092666666667,0.020151310175364,0.020136038091967,0.020071852485287,0.020167822677644,0.020106424402825,0.020100074675276,0.020082422200228,0.020068666666667,0.019855305853834,0.019752090920463,0.019840921385067,0.019857048783178,0.019846151675531,0.019799449107451,0.019426958534631,0.019450881797568,0.019399060376,0.019330152547193,0.019390313694677,0.019215955437272,0.019096,0.019126469145029,0.019155782837699,0.019235287507858,0.019424818319691,0.0193675,0.01927292358116,0.019389336231306,0.019260253149832,0.019367231009795,0.019413333333333,0.019364,0.019386449251312,0.019371057398884,0.019206152211363,0.019266222152707,0.0192126204
    13 DASH-达世币 68.9396449 -0.193945% 488598124.40939 1209014553.5364 71.741045163333,72.07222907,72.03,72.27,72.29428582,72,72.08,72.39303861,72.43392708,72.4770992,72.534483233333,72.55305324,72.53403186,72.31,72.165822706667,72.15,71.90939858,71.90219776,71.83,71.1425179,71.30225027,70.87,71.063227619167,71.079475309883,70.9237346,70.691627,70.43355117,70.317843763229,68.694015515,68.87761776,68.315132696667,68.2307912,68.41478484,68.087230884221,68.737940522767,68.77,68.84577227,68.684433333333,69.095756216667,69.370858063333,69.41088561,69.37065506397,69.647174295467,69.944639503333,69.95022776,69.7661017655,69.31,69.13,69.555058956667,69.590867,69.61594150965,69.753177465,69.645,69.74623575,68.84990359875,69.732759395,69.72600868,69.66299412,69.89282344,69.802247029,69.95393195,69.64272,69.707730283333,69.8465674,70.050997890667,70.39790484,70.2435054,69.95,69.9359148869,69.9468520047,70.064471127272,70.26088578,69.832177237368,69.94882889,69.658694418889,69.61552016,69.20979292,69.162118695,69.23237891879,69.214900233333,69.165810775,69.075869993,69.17417307,69.222097775,69.380446305,69.2725872,69.380115,69.49,69.54114866,69.48141957,69.58464988,69.3696929,69.65893816616,69.228808243333,69.487293692,69.4329887026,69.43386912,69.429110325,69.501289075,70.063464625,69.934293831467,69.84391008,69.88290034,70.17471488,69.749666026667,70.175064434,70.183650175,70.163542185,70.18,69.998904405,70.03955576,69.99,69.995,69.473831083333,69.9415544,70.0944375608,70.09,69.948039145,70.5,70.273503572,70.414846963333,70.723564095,71.053244306667,70.86,71.172563436667,71.600867898333,71.9651086908,71.83,71.41,71.374442405,71.52977218,70.7537291286,71.57808,71.7561178,71.930361846667,71.923283895,72.292404320194,72.328837770628,72.1,71.6425175175,70.613811889187,71.06923951,70.933185966667,70.12,70.417847905,70.67149815,70.3,70.01900355,69.478717333333,70.067775662662,70.095792071989,70.0390542554,69.015822196667,70.124781181,69.997314805,70.098348,70.243186345,70.419253333333,70.30812,70.744494058667,70.2777775,70.79181286,71.0074742,69.92,70.79327213464,71.4,71.139372675957,70.8495474,69.895645893333,69.8,70.3703682018,70.29,70.3891627825,70.08538288,69.09999993,69.154588133333,70.03044076,70.375,69.18024058,70.97,70.3684015482,69.66930126,70.123981427442,69.315218150245,69.664467032704,70.1702,67.98459525,68.580227,69.84894,69.62,69.893214614,69.947958612493,69.5975,69.780625,69.805013373333,69.75,69.45,69.216262,69.3922,69.445138815,69.56656395,69.541704,70.1,70.21230805,69.9663145584,70.23,70.403991833333,70.487960535,67.232824785,70.06227663,70.45,69.605268509948,70.287045625,69.991788,70.141573107,70.30710482465,69.97,70.11,69.908058,69.6,69.54496246125,69.36571888,69.029218278099,69.700679351199,69.7702823535,69.698543,70,69.41049747,70.0842159,70.057262092853,70.01953,70.223087431308,70.228747735,70.7,70.50152535,70.4391123,70.295266056667,70.18234128,69.933626285187,69.97174585,70.05932,69.8826787256,69.841730972,69.93306,70.12,70.004056,70.027692,69.87743265,69.810364453199,69.46936033,69.95646,69.76765648,69.81433,69.66835425,69.189732983467,69.761093843333,69.98,69.980589376667,69.77,69.7843845,69.322650941768,69.924813345,69.7704,69.19573792,69.9108575465,67.593692414085,68.846915043821,69.064809265,68.911868126441,69.036712,68.123974,68.689646488889,68.811639466667,68.39429170684,68.67853621425,68.625,68.565,69.155895,68.537424493333,68.562,68.8355868,69.171027044511,68.97990213675,68.8718126875,69.205277540178,68.9255195,68.8919646175,69.01468,68.98,68.9821100663,68.9942368243,68.17906032,68.889727154396,68.931700568133,68.773515
    14 ADA-艾达币 0.0421275978 -0.643101% 85405363.702819 1095715776.6777 0.043485662539323,0.0434945,0.04332,0.043515927,0.0431858176675,0.043589291602563,0.043296,0.04342052185,0.04355808,0.043600540507886,0.043533,0.0433,0.043759387740505,0.043655522243295,0.0435715,0.043317840543439,0.043285,0.0432,0.043160536393404,0.042972452,0.04248,0.042593,0.042592518,0.043076239655538,0.042509796138068,0.042737,0.042613,0.042451124964356,0.042427280967169,0.0414645165,0.0416045,0.0414,0.041449999487054,0.0414,0.04157,0.041709,0.041672139806372,0.041634545595,0.041595159175,0.042046773133706,0.0415,0.0423,0.042407,0.04246,0.042473307133333,0.042591037809685,0.0423665762,0.042177,0.042066,0.042113404866667,0.04248,0.042477,0.042457,0.042483365366667,0.04243402,0.0419957137425,0.0425,0.04249,0.042552,0.0426455,0.04250832,0.042423637452585,0.042158239589197,0.04237,0.04242,0.04239808,0.042630345006719,0.0425935,0.042280224088039,0.042218113975,0.0423049332,0.04175001479696,0.042621394705,0.042381885,0.042237682283943,0.042010304611111,0.0424173833,0.0423,0.042056363517746,0.042075,0.04204597519,0.0421,0.042118,0.0421342305,0.0410298245,0.04207596378499,0.041798938333333,0.041799190097637,0.04221833737,0.042,0.042171,0.042472,0.04221099235,0.0422394795625,0.04236601808023,0.042351029633333,0.0423349017,0.04236979845,0.042411,0.042466,0.042965,0.043,0.043189666666667,0.04144991928,0.04261630548,0.0429777987,0.0424087634,0.043,0.0429955,0.042188881964632,0.041411763929265,0.0432205,0.0432545,0.0422774259,0.042795,0.042938,0.042487704606667,0.042878,0.042316140553333,0.041264404955,0.04366830378,0.0440758731,0.04307177608,0.0436235,0.043426289,0.043505784666667,0.043875,0.043682936,0.043783328227524,0.0437245,0.044171235605,0.0439,0.04330815108154,0.043874652,0.04387,0.043688191310274,0.043912,0.043652290329596,0.043770463478651,0.0436,0.0434597871,0.043191098216448,0.0432,0.042947778291667,0.04262216375,0.042759570566667,0.043114173375,0.043116,0.043139885444943,0.042386,0.0431,0.042585,0.04263231354,0.04265370508,0.0427,0.042758772866667,0.04292499272,0.043354165237178,0.043340353990699,0.043087888201196,0.043073855138523,0.043,0.042359932333333,0.0430995725,0.042982104,0.04335,0.043409124,0.043331805,0.0433257025,0.043079957236667,0.043301,0.04310196962,0.0434265,0.0433135,0.043164658360618,0.0434047992,0.043444,0.0434263331,0.043652,0.0436865,0.042941461765,0.04320592269,0.043661551,0.0438,0.0436495,0.0436,0.043750587666667,0.0439985,0.043260696416159,0.0439905,0.04385,0.0436231865,0.04437298989,0.04426741,0.0442173045,0.043803,0.043746241666667,0.0445,0.043245,0.042500475463333,0.043306,0.04292650655,0.0437,0.0410810392,0.043644992532537,0.043931310875,0.043922741,0.0438795333,0.043702,0.042937822303036,0.04411488291,0.04307278157,0.0435935215,0.044,0.043556172048522,0.0414259768,0.0435,0.04344,0.043364173054282,0.0433,0.0434330832,0.04244429826,0.0435723108,0.0433,0.04323,0.0432977475,0.043381,0.042278873101998,0.0434,0.0432215,0.043203006516667,0.043296095,0.043231,0.04332221605,0.0434996525625,0.043532666666667,0.04367,0.043605,0.043587613387755,0.0438796972,0.043261341333333,0.04333,0.043310124,0.043336,0.0432665,0.043509,0.043531522,0.0435,0.0435955401,0.043481898598164,0.04355023754226,0.042221082918845,0.04348383536,0.043239735313794,0.043239044742347,0.04297824128,0.043291059414912,0.043509820666097,0.043324,0.043330172,0.043277639266173,0.043217832837984,0.043196,0.043243544288627,0.0435,0.0431219545,0.04283,0.042534520666667,0.04266,0.042660226686379,0.042856,0.042656116,0.04320580992,0.04269863003,0.04234201895,0.042371,0.0423,0.04213096365,0.0426,0.042158514423333,0.04359212416,0.0424,0.042625952233333,0.0426666541,0.042476,0.042478,0.042535,0.042529640626452,0.042632079894308,0.042583641434376,0.04241073743,0.042518,0.04240185,0.04248151759795,0.0426
    15 XMR-门罗币 65.1702171 -2.36173% 332800439.07197 1087301589.78 63.028628125,67.165478560799,63.36966965,63.310081286501,64.40785064775,63.383791585,64.54485778895,63.0214403,62.895572619916,62.94121621,64.332053195,63.19087,63.36827136,63.526840535,63.47467321,63.3126,63.52950336,63.151050233333,63.46,66.7664747512,63.1196931092,63.483494332533,62.4722652,62.15,62.65,64.579627142655,62.42174665,62.1,61.84,62.42645322855,60.5863122,61.42147091675,61.861287024,60.23755928944,60.399004,60.45685682,61.928826525,60.144633360566,61.1834758626,60.2998,61.62953,61.135458,60.53992701,61.259823735167,60.26,60.68,61.2,61.403935268786,62.4724333363,60.47009199,60.7142808,62.6,60.853313265,60.778172060449,61.177832055556,61.3838858,61.263438765,61.71424038,61.07,61.75,62.02,62.17825684,61.562510923896,61.815735666667,61.81566688,61.804145633578,60.725369781184,62.3746866525,62.305552023,62.35,61.7,61.70984,61.84595214,60.9267123153,61.443842525,61.24,61.13957442,61.09884,61.1,61.0870748982,61.21,62.04,60.669362367333,61.12455624,61.26,61.2834396,61.74,62.327172233333,61.68694372181,61.1047936282,61.235863889064,61.89125,61.21,61.45,61.73,61.98,61.94874146,62.007281,61.96051368,61.9933590125,62.04,62.308837175,62.6,62.712,62.676825565,62.492617393,60.78,62.46,62.04,63.27518516,63.639616704972,63.372121486258,63.2180738,63.20011679,63.63269303,63.4,63.27785278,63.11,63.17434134,63.243600545,63.05,64.289884062288,63.85064832,64.3185499382,63.87049892,63.924465025,64.47043084,64.184639,64.08909629,63.95828467,63.93,64.074503347816,63.7573219947,63.95396517375,63.892456510712,64.2609077341,63.16,63.631533944075,63.357362007422,64.742909603946,63.52,63.03977274,63.875959939109,62.616254973333,62.67,61.76156753,61.388219105,62.183505478313,61.967351014,61.44398016,62.26,61.36189344,61.4,61.55720428,61.294368404,61.6902397,61.49403372,61.541317288,61.6,62.262944711111,62.07982292,62.36261955,62.218053908347,62.38200918,61.010530169333,61.83,62.4221028,62.263592,62.053141885,61.94522125,61.8710378,61.96891932,61.28,61.7,61.49,61.73972189,61.230935277,61.89834,61.90013418,62.32,62.25395224,61.998861923333,60.87,61.6102431485,62.235366689134,62.49792792,62.420847998622,62.53088756,62.701985322583,62.210421,62.14084004,62.354788186667,62.286605133333,62.408732676533,62.39233340049,63.34553064,63.32,65,62.067138353,62.71,62.433347001811,62.15545048,62.78675133,62.876,63.1,62.90441315515,63.1228609,62.38,65,62.72215648,63.1450523,61.2669840111,63.2048028,62.4423843,64.27,61.94844279,61.9634314,62.09377704395,62.1647721,63.9738008,65.3798184,62.15,62.7,65.0567736,61.457967716641,63.838230448667,62.981576787561,63.6,62.9,63.08,62.21,63.51555377,63.2261565,62.84,63.5742987768,63.4,63.810913678333,63.867667356529,64.026479025,64.12141776,63.573150195,63.31734695125,63.37598914,62.96,63.4862116896,63.2830716138,64.01061402,63.445778125,64.015,63.7640564,63.14,63.87886233,64.555056278183,63.8892082064,64.65573807,65.4328536,64.807450096667,64.83195136,65.567573927198,64.4644291128,65.4,65.325769975,65.14087011,64.92353175,63.808977941333,64.167967406933,64.89,63.8156951079,64.1,63.98070914,64.503223365741,64.81,63.4923478752,64.3,63.83601764,63.6,64.474352125,64.63,64.13920624,64.28403791,64.33470781,64.885681426667,64.89011893,65.235,65.10672936,64.235,64.97441356,64.95403938,65.3,65.38680192,64.390914625,64.21,64.23,64.215,65.3
    16 LINK-ChainLink 3.05901 -2.19385% 382396171.86918 1068547476.535 2.67863071375,2.6851744761,2.68003063255,2.6832724967,2.680676073,2.6846983425,2.6831505808,2.679195,2.6843521236,2.7025,2.6811845318321,2.7259717885333,2.7269,2.71640565,2.7157550405667,2.7245,2.710680802,2.6601758420947,2.69867505,2.69299,2.6988569766,2.6923047697422,2.688921252,2.6477831708972,2.6774393930667,2.6800653335679,2.683499128,2.6897370733333,2.6833333875,2.67177592,2.6375865584,2.6521282735,2.6531,2.6504495133589,2.653221,2.64970357,2.668145627125,2.6453580147333,2.652240572,2.6033582052,2.6567104,2.6696560301,2.6744853831,2.6770999563,2.7067771075833,2.7163,2.7127207775,2.6859157688169,2.7150680449918,2.7035060872333,2.7488,2.7518134797763,2.7772230619667,2.7345515125,2.7492719588,2.7601,2.749557365775,2.7414192022833,2.7276989374667,2.736246,2.7293683002,2.7126936124,2.6840391862,2.70294735,2.7453022044,2.7432272125283,2.755050128,2.7379812153964,2.7273173661667,2.7348121465,2.73968309655,2.7373,2.7586129863,2.813470377084,2.79585905,2.7993338557444,2.835,2.8356,2.8162,2.8335187351333,2.7995958330667,2.77663708,2.7938529306,2.81041352615,2.82042,2.779666275,2.8021093007667,2.8079666666667,2.8167072936,2.796905,2.788321352,2.8043609,2.7915023829,2.7753849409,2.7891897422333,2.7817,2.78801589575,2.79909373,2.799869839,2.7898275609667,2.7995801455333,2.814682086,2.8221222096889,2.8264972725,2.8313042516,2.8158679072,2.8132506,2.814653575,2.8130052981,2.81760097825,2.81091,2.7947756034,2.8142,2.8032197548667,2.813265,2.80006412145,2.7943845095,2.7873931976,2.7650133514,2.7705,2.7676,2.7657228744,2.775550475,2.7860212,2.79003,2.79032,2.7888446427,2.7790466415667,2.78659,2.775,2.76922627815,2.77997,2.77524056425,2.7679416939333,2.765,2.7539881078667,2.758432257,2.7553053076667,2.7630702318809,2.7649750158,2.7583079587,2.752768538,2.7453408416,2.7514061545,2.7385586285778,2.7211,2.7310393342,2.7283367660667,2.7488212455,2.722221184725,2.67794,2.7101152423333,2.8097321,2.7202,2.696433702,2.71269548875,2.7148,2.70626482925,2.71928503535,2.73011,2.7137024566667,2.7148308353333,2.7501215306456,2.7225,2.7251,2.7040954092,2.7177025,2.7358651522036,2.7338948172,2.7424747,2.72742323,2.8308233512367,2.72946991845,2.7333121323,2.7352438006,2.71999,2.74227504,2.7534618019333,2.76099,2.76214438375,2.77287191,2.7656991814,2.75075,2.7645414102,2.7464982303866,2.7407,2.7787773253186,2.7244167,2.7540574191667,2.7437352369,2.7385389384,2.7384177206222,2.713656864,2.748,2.76146750845,2.7532,2.7557011488667,2.74951290875,2.79926696975,2.7801818374667,2.7605089366667,2.77831361725,2.7778528,2.780803395,2.826414,2.8134734773333,2.8372825444,2.8318815375,2.8336520075998,2.8267507413,2.8400545606,2.8586374876625,2.8338,2.8405132935667,2.8237841448333,2.7194196533859,2.8123314587968,2.8146680493333,2.7994802,2.7972092863333,2.79216014,2.787715548659,2.78826230205,2.808301135,2.7961194809333,2.8133757875,2.80300603475,2.82506235764,2.8296491414412,2.84361675,2.8059,2.8363134597,2.8423126123783,2.91433561405,2.96338141005,2.9216307536667,2.9028251126596,2.9356710117,2.9296899426946,2.8246378179766,3.0118675286625,3.0190918208,2.99288229895,2.9968466336,2.9910320250035,2.9945548359667,2.9712520206,2.9721461869333,2.99600125,3.0118336236,3.026739525,3.01706,3.0304358933,2.9779967235,2.9826776672,2.9754959751,2.98966658305,2.9747828048,2.9695,3.0181455298333,2.9883,3.0011,2.9825803072667,2.9722799457,2.9857505265,2.9911954,3.0291249,2.996356413775,3.0037254941333,3.004205775,3.0319721401704,3.129734,3.1028,3.0872370932667,3.0555048309333,2.9919456412185,3.1001205666667,3.10564,3.0932286,3.10592093,3.1459,3.1283435234,3.1399923799446,3.1001266901268,3.1297,3.12916,3.1232,3.1214731435333,3.131535384,3.1290575456,3.0481598508,2.9438955,3.1018,3.057167043
    17 LEO 0.95657615776557 -0.422104% 9948620.1643554 956096810.75688 0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98928167641364,0.98582880531024,0.98836061193525,0.99099161250846,0.98561094508954,0.98680043877455,0.98603662862588,0.98359139436399,0.9842900248916,0.98506180505328,0.98298468425404,0.9828383860233,0.98004689949395,0.97965166730317,0.98527372614469,0.98214116891816,0.98159933510109,0.9452626167729,0.94738970865256,0.9786265069319,0.97881015280758,0.97942804583349,0.98180302847978,0.9792681819645,0.97795027026525,0.97848914851241,0.98642528226902,0.98208003928405,0.98121793069746,0.98187090550351,0.98125049453457,0.9798805026287,0.98012923519893,0.98284583842492,0.98192814560038,0.98045887434598,0.96204674050706,0.98638657583399,0.98549277600689,0.98757796097829,0.98805407511926,0.98713137663574,0.99091424247141,0.99177860529013,0.99464593506433,0.9945957230743,0.99511411674483,0.99751396384597,0.99424548654238,0.99121883615242,0.99669109118444,0.99575709937416,0.99457130683037,0.99463917021608,0.99533753648808,0.99380382217601,0.99307971210329,0.99264495930004,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.97360603258525,0.97508677896625,0.97541366359151,0.97498518034959,0.97573050212367,0.97165182201502,0.97296823188351,0.97290443977091,0.97406852641747,0.97494952573247,0.97530486644696,0.97502667503894,0.97614536581059,0.97559507471341,0.97433554611079,0.97405096767609,0.9721266051075,0.97196110881665,0.97264912595083,0.97302223618762,0.97018103381943,0.96835344591642,0.96761266059989,0.96763872963785,0.96634911684339,0.9686908641628,0.9679517138333,0.9713313481181,0.97338276503185,0.97482192379858,0.97321492676605,0.97368865284154,0.97419060467128,0.97447508555909,0.97545996725551,0.97539802269978,0.97518092062119,0.97541145011531,0.97686970922754,0.97557809302174,0.97544280172485,0.97707560182342,0.96869104428664,0.97014393828262,0.96788593635167,0.96723815242576,0.97999893928598,0.9813587167286,0.98020585335491,0.97842257439022,0.97929973104679,0.97967503706178,0.97864971247534,0.97681709234349,0.98052267044227,0.97766188045801,0.97047597290525,0.97069366840792,0.97102277522369,0.97201412032483,0.96982091269791,0.97031111304172,0.97004831362916,0.97084527505961,0.9691591003967,0.96927191685785,0.96904543885211,0.96472004665674,0.9643335407298,0.96375020032863,0.96472438025483,0.96318201644957,0.96275480682246,0.96173468802622,0.96166611079361,0.959325702224,0.96037011597223,0.96039871078209,0.9598752001501,0.96060768025231,0.95956212789337,0.96125903129717,0.96060785083396,0.95655728386782,0.95647004534897,0.95760508980274,0.95845014635024,0.95848283146778,0.95884806766607,0.96168998157506,0.95939962100672,0.96042936134176,0.96530613719977,0.9659981272306,0.96315079572999,0.96245549194447,0.96175419336548,0.96180184592097,0.96228792748434,0.96192084261924,0.96350707423062,0.96090124429158,0.96324575266769,0.9589889118069,0.96091352954377,0.9606310215116,0.95680112168905,0.95704177906635,0.95700617073137,0.95664720538633,0.95838631583444,0.95787221245117,0.95869648559654
    18 HT-火币全球通用积分 3.7794333333333 -0.165613% 227326888.0552 911350185.01842 3.9667,3.9643269137182,3.9656110302,3.9604,3.9563411074197,3.9569,3.9520394027247,3.9510580114122,3.9619,3.96826171125,3.959195262675,3.96944210985,3.9884169660126,3.97865558825,3.9896,3.9731,3.9712477068,3.96545,3.9594011706651,3.9398520634667,3.9532773159523,3.9160117,3.9176620329887,3.8799333333333,3.8947374979643,3.8953,3.9043,3.897442569009,3.8795523568,3.8888287322969,3.8060904953953,3.8149266055265,3.7609080812492,3.8050764909388,3.8238746780459,3.8267330893372,3.8194424121091,3.8233203162002,3.8459497696,3.8387382015155,3.8391333333333,3.8276514343829,3.8495825139789,3.8548,3.8611622309233,3.87135413163,3.88387628,3.8679,3.8786578235829,3.84545,3.8580222327,3.8479598296,3.84646009525,3.8194601968583,3.827,3.8289536551172,3.8433843268333,3.8439,3.85910144495,3.8590155963303,3.8621933724,3.8567,3.85368556555,3.8407286,3.8411,3.8362049024096,3.8415361286352,3.8507321010667,3.8497482164205,3.8509345394737,3.8420290243,3.8426188309667,3.8378,3.8407684188312,3.8303902214,3.821241689,3.7997,3.8033526182667,3.7978,3.7974281404766,3.8015783937311,3.8032406145421,3.808918323,3.8142783984,3.8104411974752,3.8227385173333,3.8232786274866,3.82635,3.8346015585011,3.8376692779128,3.82684297772,3.8393624766,3.8459182916,3.8368,3.8317272593333,3.8132282392,3.8079331035375,3.8087575129252,3.8084083702335,3.8165724115,3.8115529839764,3.836975,3.8521069719,3.8489333333333,3.8530623937333,3.8604421049,3.86148830655,3.864,3.8698886726,3.8598822598891,3.8688,3.8701220892,3.87155682175,3.8684531588707,3.8650389513901,3.85411406975,3.8592058436,3.867734182414,3.8614679142,3.8587,3.90086680856,3.9030723346083,3.9117747046353,3.9084374988955,3.9117470711327,3.9175623719,3.9176,3.91288011785,3.9111615610876,3.9039938201,3.9057015285369,3.9008588216055,3.8942929156315,3.8930275268225,3.89604433655,3.897003,3.8969,3.8990814109663,3.8936,3.891,3.883602366,3.87535,3.8737043306629,3.8712,3.84717129056,3.8348,3.8050278474672,3.8235828280667,3.8093508522158,3.765368531211,3.7677623943167,3.7965502905667,3.7926,3.82474416506,3.8046087230784,3.8132666666667,3.7887064529309,3.8002195615005,3.8082856385,3.8113308099,3.805561124,3.8045216196,3.8186443762716,3.8,3.79331836025,3.78978048575,3.7989792125911,3.7940618732,3.8087263774522,3.8062120392369,3.7986870927318,3.8056955666667,3.8122324119,3.8089333333333,3.809807092,3.8177498158497,3.8243399238463,3.825902753,3.8211972985418,3.81972616342,3.81007865279,3.8079049844973,3.8105871209415,3.8069291509907,3.8103240945757,3.8117,3.8119997868961,3.81358290145,3.8180070121771,3.8186300685444,3.8170128254387,3.8025237188481,3.809902438193,3.8149250576986,3.8101892727508,3.8081,3.80045434026,3.81162191632,3.8071392228632,3.7880648647609,3.7675390873094,3.7655,3.7920667292445,3.795816130812,3.8,3.7947904727174,3.8034408462355,3.8046853886332,3.80213743688,3.8072666666667,3.803677912525,3.8100619728,3.8114626722555,3.7981,3.7976920322954,3.8012753515496,3.81145,3.8143,3.8080710110542,3.8034112939011,3.8009089438181,3.8014415356756,3.8014909082349,3.7963851950116,3.7957631147541,3.7982134464893,3.7933,3.7974,3.7989818640968,3.8056934376857,3.7950126574625,3.8301333333333,3.856462646881,3.844825,3.8613102540235,3.8629610915962,3.8539861925436,3.8585345119546,3.860173946,3.8508979673056,3.8166981427628,3.8296666666667,3.8319818911368,3.8321339644,3.8351152118697,3.8380754702,3.8380112493069,3.832367155217,3.8465563149447,3.8552452798663,3.8541167779929,3.8438682196987,3.8475518309554,3.8454666666667,3.8482257094847,3.8453834948794,3.8456226030806,3.83935,3.8525939041234,3.8509,3.845,3.862438716,3.8623314132964,3.8487233338786,3.87369682588,3.8839198914871,3.8633020788333,3.8303684940982,3.8187304674537,3.8205536482531,3.8174987506242,3.8150947510991,3.8187,3.7989219693982,3.7779,3.7916492854,3.8086286270531,3.802,3.7814735958134,3.7956,3.78235,3.7867326809402,3.8074791736,3.7756749401,3.7806948011053,3.7675055945299,3.7864,3.78335,3.7869,3.7862533435056,3.785825,3.7844956194646,3.7799940436467,3.7745186664667,3.7755042146513
    19 NEO-小蚁 12.575187895121 -1.80161% 681901101.49752 884392154.27756 11.017029307053,11.10480353,11.077050476211,11.109011313517,11.10782407,11.118459905108,11.135009047225,11.124541366474,11.06,11.11338483054,11.153155684667,11.152587358012,11.192011666667,11.1827190048,11.152931943123,11.14644776863,11.115231911372,11.039998,11.020140316919,11.032765,11.01235231217,10.863721869503,10.94883841575,10.8234,10.900110116376,10.870045133102,10.849425206123,10.849725314693,10.776997434469,10.817124608422,10.641704007701,10.534917573333,10.599424564533,10.492267006832,10.532274644704,10.5234,10.649340805,10.617861726566,10.3330912321,10.610791693333,10.66686,10.675002358747,10.663128626931,10.647366795,10.6515015,10.693657585845,10.685279750375,10.721745554215,10.6436000405,10.558050906103,10.617702650728,10.638902380298,10.6614467275,10.676625982052,10.706041714074,10.721759866872,10.721727611868,10.758783860881,10.739069068333,10.7264308,10.681296102055,10.783545817235,10.808476011434,10.685,10.701553851526,10.6840915898,10.720072358634,10.707816641507,10.694495600258,10.698780286034,10.61209261235,10.680732,10.56742954232,10.668146,10.696492728425,10.609243779478,10.608066666667,10.5941,10.5831,10.553990417408,10.545547671258,10.558468,10.56451739217,10.5916547412,10.551087175613,10.596486833299,10.639094270735,10.619026609625,10.603596977892,10.598864506485,10.630633934268,10.659697949109,10.662613324905,10.632389563229,10.649179550299,10.609275761044,10.595656666667,10.57555,10.628874498045,10.608149317183,10.653372200422,10.707244,10.77209056,10.782793675339,10.795858365765,10.840520503863,10.835,10.891074045003,10.930674008784,10.908712865359,10.83,10.93759884524,10.907046203822,10.902205025185,10.892494392823,10.854700355588,10.891417900108,10.91497638,10.886763069283,10.868666937024,10.955845977324,10.93863879725,11.1079475,11.104407746667,11.090274095556,11.022159410414,11.099989596167,11.079713443107,11.058849120434,11.030740058959,11.070908674091,11.128461376284,11.04448266299,10.996647278086,11.056423151929,11.00367072,11.05103,11.055169357416,11.057607345957,10.954336,10.966282157244,10.867,11.036149417229,10.821633636648,10.76,10.692234978557,10.730580875,10.708019513856,10.685622772311,10.619828,10.616,10.653185934746,10.7223,10.809854607985,10.846304666667,10.87915706387,11.152969750901,11.123974445397,11.2843,11.202655563356,11.128534666667,11.12021497843,11.166451246025,11.188878361699,11.214003871106,11.237633557016,11.381600322677,11.232696857707,11.316307162436,11.284097275,11.25787545264,11.2921804138,11.232073130239,11.144615334379,10.981339641032,11.119885864116,11.278365079432,11.290025788949,11.384311181465,11.355075069565,11.326318180353,11.155650196109,11.149231888333,11.239333333333,11.254944605348,11.171,11.185075,11.155220429078,11.166368096102,11.235744876664,11.271348778947,11.289493433973,11.312130391954,11.557366678333,11.881924815734,12.07314962,12.11995047919,12.25913140272,12.1926312,12.081137864674,12.3276,12.1297793875,12.168689557749,12.182237855356,12.37,12.403459620527,12.259498712419,12.22931104756,12.1468902766,12.233133333333,12.227866666667,12.3784,12.355674255,12.42225056,12.324811154275,12.2424155264,12.058466208941,12.1266,12.128046953587,12.1034696908,12.11575436536,12.020910670798,12.024837790222,12.038322083116,11.938339429723,12.029894066667,12.072933100537,11.993105701739,11.9735,12.013864410129,12.405476436497,12.947254176483,13.09868,12.939006368317,13.040821156,12.995761352587,13.199234865188,13.095257786424,12.964247657946,12.854522539586,12.844233539419,12.819694151809,12.917855541364,12.955630710819,12.90929025,12.894283503648,12.913080713094,12.911607130004,12.861165485999,12.924305712545,13.089915309709,13.074929846013,13.13,13.144121509299,13.0135,13.017716491068,12.985138954297,13.00109715726,13.141921262,13.24116988,13.36,13.195377275,13.23,13.118379136823,13.050755866667,13.020218818942,12.975692811088,12.653063728997,12.697274130019,12.702122123333,12.763311268096,12.945,12.852127270064,12.710344057379,12.528081235305,12.566116984583,12.605922099192,12.524160902758,12.451819291047,12.467893572291,12.514726439097,12.58334532795,12.824524289004,12.929851440124,12.855558644649,12.72,12.760351878733,12.767687503096,12.7672156,12.634924079622,12.662988999582,12.561017249001,12.6403322,12.62205057,12.55687999953
    20 XTZ-Tezos 1.244067008325 7.72781% 52908372.906125 847853680.4468 1.23715,1.24,1.25039349,1.2278150540865,1.2248346282667,1.2069,1.2271416093333,1.2781240375,1.2112523162,1.2077,1.1826,1.1539283141,1.158257885,1.1732,1.2118367766667,1.1763278625333,1.1666,1.186846989,1.222,1.2112786064333,1.1816654664667,1.15641132575,1.15658258,1.12389056,1.1244083142667,1.1505032572,1.1520725094,1.15654727075,1.15801636,1.16058558,1.1468000851026,1.1405,1.14817,1.1491087170667,1.1493858673,1.153930775,1.172081232,1.1825294478621,1.16987258,1.1564,1.1700418549167,1.1812110481846,1.1671284842,1.1722959454375,1.18815,1.1938875211,1.185,1.17716261,1.17155484,1.1798583,1.1741404064,1.1703011113854,1.1746282976,1.1792075744,1.1925452666667,1.1878206291333,1.1981,1.19351853005,1.18957086685,1.1573206630822,1.150030035,1.177659605,1.18386738,1.17846925085,1.1787354610667,1.189460517,1.1779793355,1.1807614868667,1.1895495047,1.1873469502,1.184478925,1.2251464,1.2199985687,1.2312666666667,1.2424824739661,1.2371993493333,1.2464946081,1.2341562782,1.2499626236667,1.2230171425,1.2316077658667,1.2301153666667,1.22695,1.2308061331248,1.232662632,1.2292369132,1.2253,1.228562432,1.22619643,1.2310560533333,1.22853875,1.225101765,1.2293265145295,1.216726096,1.2403625057507,1.1966878834948,1.20676256,1.2334472195167,1.2297665660772,1.2139763758667,1.2361526,1.239,1.2286520879462,1.22553643,1.239396185,1.2434530706667,1.2296644668,1.2487659289933,1.23331510505,1.241,1.2308862133333,1.2419511913333,1.2285,1.2240908587667,1.2229705614315,1.23470565,1.2403560733,1.2393126333333,1.2340902185,1.2284,1.2274561332,1.20855945,1.21600185,1.2065409048,1.2009,1.20493296325,1.1797419901,1.19321034,1.19778082715,1.1791255255,1.1802188482724,1.1814616845333,1.1785819176,1.18369163195,1.1862877112,1.2009976186963,1.1930796,1.1944958,1.1907765476,1.1907093799,1.1940550868,1.2046173292643,1.1808904144,1.1901,1.19441474565,1.18759172102,1.2000853124691,1.185404,1.194630844735,1.1748571436667,1.1743329393333,1.1752536288,1.17059904,1.1853,1.188,1.17477118,1.1779461564,1.1839716,1.1769332553099,1.1920689459,1.1823445985,1.184730495,1.1850294622,1.1823211697,1.1822645121333,1.1786039846667,1.1808358098667,1.178534709,1.1815307008037,1.1890164762,1.163062638,1.1687278990667,1.1721993363333,1.15056696,1.16261181,1.163316,1.15,1.1572866032141,1.1681,1.1717,1.1527,1.166488287625,1.1623600561845,1.158,1.161083115,1.166873155,1.159811,1.1719986933333,1.1800071786609,1.1672644192,1.1556903085,1.1444620208016,1.1414526056,1.1435651682,1.1442,1.1401387307928,1.1417,1.1608,1.157925276,1.1546712411667,1.159754304301,1.148785585,1.14891078,1.1500253568,1.152688507975,1.1531710603,1.1512263,1.1529,1.1501,1.1531031012297,1.15571605755,1.1481,1.1499,1.1288448747321,1.1787046856978,1.1339019429677,1.1817093469087,1.11513138195,1.1444312088,1.117,1.13115151035,1.1251965654,1.1203332621,1.1261,1.1252337378333,1.1235,1.1537651368345,1.127750958,1.1256,1.1608870513333,1.1199,1.1349850061,1.1161,1.1202371167343,1.1145285517667,1.12257827325,1.1400887040711,1.1752306664668,1.1089200401204,1.0981,1.1024203633333,1.1023321561,1.1223736700906,1.1081,1.1333849666667,1.1016992547,1.1147,1.1449798,1.1353219005388,1.13755089,1.192845,1.17811492,1.1751,1.18269813,1.1929363976508,1.1910603977,1.20341428,1.20029598,1.2126758,1.22745596,1.2323480238034,1.26548125,1.2673666666667
    21 ATOM-Cosmos 3.9178389634902 -0.0138877% 151695097.11627 747086596.20133 3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.8814554117808,3.8841699618137,3.8821744922599,3.8866797252563,3.9160283598422,3.9293529440207,3.9423595496716,3.9611266230072,3.9604035953605,3.9560576877048,3.9553320780404,3.9590069844346,3.9447303180644,3.9166757327764,3.8945292538689,3.9175292830957,3.9065655409303,3.8533748301503,3.7733645513759,3.9180276205611,3.9405998214088,3.9373490129525,3.9431680160361,3.9231304140458,3.8962918415103,3.9222557177828,3.9434700726063,3.9612115998272,3.9511559659973,3.9679675571299,4.0094606090944,4.0514879544349,4.0669055006932,4.0639196714542,4.0688249262671,4.087127283478,4.0195272273726,4.1475902720987,4.1930623711469,4.1796661374484,4.1646894706191,4.210115487675,4.2514904119073,4.2146955777232,4.2125641239818,4.1946657422188,4.247875607355,4.2377672906429,4.2290737219638,4.2418762453674,4.2092726521963,4.1761612334641,4.1893966035359,4.1988119428955,4.1189188435384,4.1130208555693,4.130210560273,4.1093684958552,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.1887755925024,4.2140555117603,4.2282411454775,4.2643537043254,4.2535447811463,4.2489200124562,4.2328420853027,4.2267589279522,4.2000550426524,4.1714297549406,4.1915661593687,4.1966077755761,4.1889563293573,4.1993246860197,4.2136860496548,4.1726489193821,4.1338332283079,4.1261189172635,4.1202224512157,4.0895662975969,4.0731136871455,4.063767035246,4.0631198844707,4.1099544862276,4.124945013044,4.1407730856171,4.1112314117216,4.104583439097,4.0885414229781,4.0803742619905,4.0705570890378,4.0808859905499,4.1152126728295,4.1619201192363,4.1856880366806,4.2089475901096,4.2143959922507,4.1619823297255,4.1585773719432,4.1549387883786,4.1514047529054,4.1535080030616,4.1837230277916,4.1843868386417,4.1853372118507,4.1610227215863,4.1047124080562,4.0754363048492,4.0633478716719,4.0957790385283,4.0793751593669,4.0821466991069,4.0519226505442,4.0496979303319,4.0419128932901,4.0663775819764,4.0433760607767,4.0610298592516,4.0029358625198,4.0055402849681,3.9700990658642,3.9856954834506,3.9736584726771,3.9994669907721,3.9922955813443,4.0203799332687,4.0135540695063,4.015932385106,4.0238484967632,4.0139468685924,4.0072411173868,4.0025639125001,4.0140208450285,4.0168151857845,3.9861909794971,4.0067692925153,3.9747909378534,3.9587241380636,3.9759937835522,3.9529811755725,3.919462226037,3.8899853261143,3.8994633202876,3.9131004732797,3.9330862318555,3.9071075019208,3.8907525650988,3.9006046049426,3.9057932461358,3.9092157548287,3.9047129082388,3.8948404211499,3.8232778426946,3.8065374293175,3.8500103285181,3.8505311325572,3.8591338180877,3.8292290217557,3.8567547108614,3.8503008560308,3.8475522740926,3.8792259998171,3.9186311176122,3.897932746166,3.9108933231504,3.9183831380852,3.9088294456672,3.9228789608556,3.9392277409959,3.9200958238845,3.9359639912616,3.9040249936747,3.8966603089838
    22 MIOTA-埃欧塔 0.2658530072 -0.380982% 17333520.746002 735334589.4674 0.27064775,0.271432155,0.274344,0.27437908176,0.27050962175,0.278796,0.27893961169076,0.2719191,0.2696242,0.271,0.270467421,0.2710775,0.2740522,0.27202796211305,0.27091084523635,0.27279890194131,0.27046887449307,0.27036863677872,0.26941595058427,0.269247076,0.2688,0.2659735,0.266669522,0.2658,0.26676130884046,0.2680276466,0.269165114,0.2681207053,0.2673,0.26763569128549,0.26258861666667,0.2639808,0.262596015,0.26117607944416,0.2615563844,0.26173638,0.262168392,0.26171251297861,0.260874405,0.2614128,0.26175128,0.263560575,0.263,0.2633219745,0.2659101723,0.26564847161572,0.2659162748525,0.2647730978,0.26441567092818,0.262728,0.2632122,0.26378403310395,0.2638,0.263262324,0.2637719928,0.26458522727227,0.26418511275,0.2641595196,0.26588158783333,0.26391988783333,0.2654509025,0.264,0.264779412,0.264,0.2644213,0.264,0.2648685291,0.2656090092,0.2651075537365,0.265,0.26580564817565,0.26643461213333,0.26654152256615,0.26654754,0.26497632,0.2652,0.2656950133,0.2642112,0.26642811775,0.265338658,0.2651636325,0.265,0.265870481,0.2652696,0.26504013,0.26535831,0.26618853,0.2654751827,0.266023344,0.2661739408,0.2666322198395,0.266205165,0.266,0.2655504,0.2654715186,0.26452125889906,0.2656795566,0.2647872,0.2649833141312,0.2649604465,0.269653,0.26739382,0.2720925,0.2674052,0.267,0.26406639004149,0.26774375241667,0.26654358525,0.26609244723333,0.2658198094,0.26563699853772,0.26789282332329,0.26665275941333,0.26525671915104,0.2650722173,0.26353168131109,0.2635272,0.266677174,0.2646,0.2646,0.26778009004502,0.267542545,0.26492207753333,0.26588481906667,0.26660782333333,0.26722649,0.26751255,0.2673154613,0.267215252,0.2676462,0.267594878,0.2677731,0.2692686,0.2667464732625,0.2673838,0.267487448,0.26801572233759,0.2669983143,0.267,0.26645,0.267,0.2655534643,0.2652,0.2655594,0.2609573904,0.2604043923,0.2627367816,0.261754424,0.263,0.26019032,0.26156740740741,0.26019332216667,0.2606020371,0.257099575,0.2571906,0.2583,0.2568456,0.2588623034,0.259088165,0.26022017517392,0.25669394823333,0.257,0.2571751182,0.26132409234412,0.25852659733333,0.2590751355,0.25930213333333,0.2597531824,0.259465596,0.260531215,0.259,0.258058035,0.25963468766587,0.259608294,0.2599745191335,0.258482,0.258507456,0.258754024,0.259119,0.258641396,0.258946513,0.258918008,0.25660125675,0.2583,0.2583205636,0.25904144,0.2576,0.26047715,0.26,0.260464545,0.2595944,0.260496670728,0.260921565748,0.25927232,0.2584,0.2581715,0.260078112,0.2615185395,0.261158,0.2592,0.25901,0.2578,0.258687542,0.2588411824,0.258728996708,0.25951832048129,0.2602908,0.260012355,0.25878115733333,0.25976368,0.259350686,0.2597099505,0.25976928,0.2600431622,0.259,0.25998682676667,0.2601410916,0.260955376,0.25976368,0.25975776,0.25963344,0.2586767916,0.25918757268235,0.25918757268235,0.25962386,0.25803208,0.2604622,0.259714,0.2597236310172,0.26093148246,0.26053085,0.26,0.260251325,0.26055920766667,0.2601941,0.26068313075,0.26098337434444,0.2605543655,0.25974296,0.259711765,0.259082621975,0.25790587175,0.259,0.2576908912,0.259,0.258478,0.258092978,0.258237626,0.2582313,0.258325976,0.258670455,0.2579,0.2585999385,0.25825991712928,0.25765836365,0.2583,0.2571764,0.25768512,0.25836225,0.25807131105,0.25821726,0.258070554,0.2583338913,0.2574,0.25857,0.259,0.25903848,0.2585844252,0.25680647399789,0.25680647399789,0.25699023016806,0.2566711,0.26601299915,0.26676338133333,0.26520956,0.26534804928539,0.2654785875,0.264,0.263539533,0.260522414,0.2631559832,0.261687768,0.262321296,0.265652574,0.2655,0.2655602998,0.2655653,0.2655653,0.26377957349989,0.2638713248,0.2638,0.26450180955,0.264789829,0.2636835082,0.26394134835
    23 MKR-Maker 610 5.30378% 8178263.9678519 642353060.31625 638.271771,641.30868476401,610,577.33,564.56178165067,597.22798926923,630.372696,639.2,637.37593878419,659.83732166667,676.1303013018,677.8352733492,677.67888866667,610,618.79975,557.10508400947,633.41292294951,617.84543074125,610,578,573.36087452252,578.59,655.75206823704,577.96,610.68269303312,493.53,639.510937023,577.2,619.69116407085,629.23569977268,588.77206541226,630.14950767605,610,682.23,608.15163932425,624.17707100867,623.53519654164,625.29102,646.83374877419,644.28424174224,578.58,625.623944874,613.3641865,648.1552,629.949667552,602.07701860307,627.94575,633.901727,611.334407,608.69,682.23,650.1633768,628.048,648.34716,540.71415,513.47,519.88,557.50737073957,628.95903614458,534.42,663.4657984055,577.96,618.97,618.99796711262,592.8,683.43,610,671.261049,519.88,577.33,555.19,654.18676651909,650.6208704547,641.84116961825,623.86748450807,642.7602966346,623.51968247349,578.61,662.57226530127,655.80655369796,643.43401707495,645.160875,640.11354428685,652.4613727882,663.83436898698,640.42,649.9154721732,656.3915347083,613.0123274663,610,608.5526819467,643.846868,575.5,555.19,578.77,684.15,578.61,628.354,658.44,657.32096,610,658.47,640.95451288519,620.35958547234,633.28949823683,684.15,663.8953825,608.69,555.19,505.6,683.43,684.15,619.300831,658.48,504.15,512.83,618.97,577.14,610,684.15,578.62,610,678.88438005116,679.076998,665.77,624.920183427,534.42,656.83550094064,610,665.79,628.81063859376,638.10125375909,617.07825531479,625.034724,628.973301,684.15,671.071787136,684.15,674.622220896,602.816,684.1702391486,578.59,679.8,624.6463,662.39880558425,610,609.94,578.43,655.151835136,635.50152,669.0702330764,608.69,656.23034957376,617.24038721616,657.82912666667,578.59,679.8,651.96882909768,632.93008175923,618.87457559816,605.72724515467,638.72269823322,634.10816153629,575.5,562.3,682.2,663.88677919508,574.18040270814,645.91915922153,669.15,572.86,608.08,682.68,648.09629977295,578.77,578.77,652.98097285321,584.075979,650.37766104864,650.213150886,681.99,679.8,662.27719017939,655.140374,662.19916196966,601.33709768492,684.15,632.959140132,663.213996,619.19,641.7,641.7,679.65,679.65,570.41591425751,656.82102717,658.84637059565,647.53,577.33,647.255088771,610,684.15,609.97,621.3,650.9354186544,637.0542435,610,631.5322030564,656.55084007327,578.59,618.96,663.046692,633.7317,638.73311735535,578.77,684.15,656.4126,663.9606005,663.9606005,679.8,641.7,662.444668,641.7,658.47,610,682.68,575.5,679.8,644.9413565202,655.52784551392,682.68,682.68,665.98988240062,635.23694107673,663.47298049386,659.613299,644.83612246767,644.71933655539,654.01975426636,665.68398593882,683.43,641.7,666.065916,657,610,652.66079674792,610,658.47,580.62888579905,637.26945768762,577.99,636.7604676259,663.7880405,578.61,684.15,577.99,672.889542,641.7,660.349678,578.77,641.7,686.87479066667,676.309249,591.487575,641.376098784,647.43899458437,577.99,644.1860783414,577.96,658.47,577.99,575.56,684.15,613.665,638.92122568089,649.92758130691,578.43,657.742888,621.9878744584,637.17,642.0232150189,610.2899498305,648.5170793591,625.0161740006,669.15,610,613.85,641.35948578365,658.877768,653.43378,642.03,654.752824,682.46,642.01
    24 ETC-以太经典 4.7232 0.111498% 737330696.00919 556541823.27867 5.1646206374,5.1819,5.1756666666667,5.17758448,5.2297741737133,5.2433359365,5.2256840279233,5.21288376025,5.197,5.2668,5.2424272405799,5.24557751,5.26407928,5.2695,5.274625523,5.2551,5.2233121601985,5.2333,5.199103625,5.2139,5.1848198352,5.0748104865659,5.16065,5.13805,5.1919189418588,5.1504688975571,5.16800495,5.1395725712222,5.1267,5.11245,4.9668249608873,4.954,4.8550994783333,4.8801,4.9041473720674,4.912789715,4.9301925338696,4.935,4.9447,4.9611193071,4.955842264984,4.9768995791837,4.95946370525,4.9566654366667,4.952,4.98614191,5.0083414164841,5.0015663633333,5.0044291806966,4.9421333333333,4.9968,4.99151888125,4.91870025,5.018041726,5.0339415569471,5.02802055175,5.04,5.0233814533333,5.029,5.0185,5.02295,4.9971,4.999976155775,4.96314546,4.9809415,4.975,4.9791891666667,4.9927679242809,4.9972,4.9628460325,4.9529,4.9543896274167,4.9487687332289,4.987704265,4.9584375,4.9667,4.949694727,4.957006555,4.9284,4.92739208375,4.950300269,4.9474,4.935,4.9538668801624,4.95775,4.965,4.9473,4.9317,4.9653474269655,4.9533,4.9588696288569,4.9414617,4.9500341088,4.9453,4.9305714625,4.9409333333333,4.93327605,4.921762503,4.9368140533333,4.9541552133333,4.94225,4.99819825,5.0052334666667,4.995,4.997747944105,4.9947333333333,4.9903,5.000330042,4.99115,5.11320908,4.9929314297434,5.1033979149528,4.9964739266667,4.995248904,4.9905370310351,4.966729216,4.9734,4.9760333333333,4.9776750413333,4.96445,5.032419253125,5.098321474,5.0638,5.0593666666667,5.0625666666667,5.05556471625,5.0571419500021,5.0573,5.0559897501472,5.06135,5.0497564301743,5.0605,5.0411953154667,5.0440272124977,5.1016381583125,5.0575279066667,5.05385,5.05555,5.0513,5.0304834992078,5.2359674,5.01055,4.9936,4.9961588825,4.9692,4.937,4.9423,4.9227486993553,4.9052268,4.8554708,4.8463455333333,4.89048306696,4.877296292,4.89092792,4.8864,4.885184888,4.8675847578667,4.8886198351488,4.90073331,4.9157,4.89,4.8875,4.8751615,4.9251824388319,4.91005748,5.0133850267249,4.912694,4.9052584,4.9287188761333,4.9194,4.901404,4.9572895002686,5.0304171421633,4.9278330133333,4.889,4.879,4.8866096835,4.9021575,4.8963333333333,4.922729395375,4.9237,4.8981042395,4.87602,4.9061524,4.9082225665559,4.9008,4.9088376563491,4.918356,4.9167615203534,4.9155364463335,4.909799075,4.8870666666667,4.90492545,4.904686808,4.8823,4.885652716,4.871869312,4.8876,4.87579067,4.833,4.9563594623352,4.830105,4.8684427918333,4.865356925,4.8893,4.88005,4.883314226,4.8997701559513,4.8947547309513,5.0567109145565,4.8953748086633,4.8998,4.8953,4.8973701728838,4.9063174,4.906148525,4.899,4.9798718266171,5.0349118703227,4.912045257732,4.898539809,4.873,4.8737712766667,4.87915,4.873,4.8619712383333,4.853733865,4.873,4.8649064508491,5.0072875578278,4.8777478714,4.877,4.8985,4.9119990546667,4.9043,4.916,4.9126500225556,4.9062028,4.9073644966667,4.8892593332799,4.8820886981667,4.858,4.8518,4.8524138,4.8417666666667,4.8433,4.8501333333333,4.8695114575,4.87,4.8713,4.9608788703988,4.8561,4.8566949375,4.908172984,4.8355,4.8364735485,4.8423,4.846519872,4.8612146027545,4.85465,4.8519,4.844552000515,4.8439,4.84371942,4.97670362,4.9710802348889,4.8544110068125,4.83,4.8071,4.8160526646282,4.8766701935718,4.81651914,4.8059,4.7919886601119,4.7589579573333,4.7653,4.7685954288889,4.7987103033333,4.7102501722833,4.7440223564614,4.7780962,4.71575,4.75129064725,4.7612666666667,4.7466870666667,4.700528869,4.7280378312,4.8390305526667,4.7248335738722,4.84095704,4.7129,4.7106,4.7136,4.7066,4.7111971133
    25 ONT-本体 0.87517409 -1.22454% 207075501.19133 496258632.27013 0.8795,0.88118747353333,0.8798166245,0.88043546278459,0.8717724317,0.892235014,0.892825708,0.8918,0.8900724,0.891,0.8881192112,0.885138716,0.8897839429,0.88615714453333,0.88420899164908,0.8844,0.88243700575283,0.884651063,0.87817245775484,0.87569213196638,0.87133904138,0.85851841944027,0.8629950365,0.8569905,0.86172503159352,0.855167286,0.8611,0.8599,0.8556568332,0.85075755960372,0.8263,0.82627,0.82247470405,0.81642373955,0.8223228,0.822568,0.823457537,0.822082898,0.8210714112,0.82105,0.82149412,0.8272,0.8251929435,0.82376666666667,0.82801998235,0.8298661608,0.83101287,0.8276275415612,0.827,0.81892965,0.82381506219615,0.82111232175,0.8241409426,0.8245178934,0.82564960266667,0.82910664718747,0.82966495275,0.8479004755,0.8305257168,0.83167419,0.8357879536,0.84845660466667,0.834655708,0.83000591333333,0.82988100393333,0.82971585938117,0.8292,0.832726555,0.83198833346667,0.829451858,0.825290154,0.826501976,0.83439289030883,0.8275130388,0.8273,0.82451216435,0.82418336,0.824834541,0.81876102827321,0.818866072,0.8189337291,0.8209249697,0.821155605,0.8212,0.82147226,0.82064268,0.822,0.82150760272488,0.826263564,0.83137158524823,0.82420259,0.8261,0.82537095,0.8230049247,0.82405308906667,0.8246994136,0.824,0.82296262475,0.8240256688,0.82872381386667,0.83936868,0.84479491052179,0.841144848,0.8429,0.84132117,0.8372647648,0.83944300573333,0.83783529976221,0.837258097,0.8382,0.83848511383333,0.8382,0.838043499,0.8276581142,0.8286912202,0.8324519455,0.831334064,0.8296,0.8402249456,0.8527569045,0.855,0.85286395267319,0.85165,0.8537088883,0.8556,0.85402677566667,0.85144574425,0.8523,0.85429491775,0.85344487753333,0.85235453044456,0.85187962975,0.856,0.8523601414,0.8551080525,0.8516482721,0.85641315981786,0.85032,0.8434564816,0.8409522042,0.8381171524,0.835651668,0.823,0.82368,0.823326802875,0.82391335125,0.814207016725,0.80744018,0.81382655545,0.8099084466,0.8129492,0.81433409845,0.81729816,0.8228697954,0.846,0.839653204,0.84155336,0.83371353,0.834273,0.83762958760837,0.83913113654301,0.84121373,0.84394003266667,0.84479054,0.85125430793333,0.85527557,0.8458098842751,0.84442562933333,0.8430274134,0.80877384476736,0.84854258,0.84504101746193,0.843832492,0.843642576,0.83815784156667,0.8467,0.8508110197,0.8518,0.8409,0.83747054082651,0.8479,0.8486918372192,0.8472,0.83184165432839,0.84341204,0.84123333333333,0.8409,0.84106820060995,0.84750237,0.86366802540458,0.8861,0.82207171649506,0.8899481272,0.89576820635,0.881033353,0.8746744798,0.880152,0.87385326333333,0.88677934,0.88819317883333,0.890049789,0.8938652162,0.867811556,0.8861,0.889261549,0.88759008436667,0.88664095453333,0.8913732102,0.899931045,0.8956,0.91100906154187,0.91088442059092,0.901,0.91159353466667,0.90853509373248,0.9051520011,0.9046634194,0.895034179,0.8969267146,0.90369939,0.9019207048,0.89705409466667,0.8958612258,0.89682153193333,0.89202107832419,0.89232627075,0.90780225265,0.93605,0.935740118,0.93268230844444,0.94093431881652,0.93548168127664,0.93991067419662,0.94110974866201,0.9311,0.92644385696667,0.91920722268333,0.9219,0.91965,0.9135277944,0.91769559066667,0.909664661,0.919488458,0.91755597725,0.918409893625,0.9183105346,0.923321997,0.91941816475,0.923599882,0.92456824,0.9228097923,0.92183983373333,0.916362944,0.918563616,0.9294254377,0.935242356,0.9312937,0.92847724085,0.9291869067,0.92575276783333,0.9228884248,0.907722623375,0.90085880098046,0.8908548795,0.891053355,0.8915,0.88845637002439,0.89628625221094,0.8901895,0.8843,0.8764217,0.8819,0.88167774333333,0.8813,0.8707,0.86328105,0.86773840286667,0.87627168175,0.885409075,0.883087933,0.87361249373333,0.87693349678333,0.8839796,0.87711412113333,0.8786,0.8810418984,0.87508968863333,0.88279149626667,0.8754177312,0.874
    26 VET-唯链 0.007246342 4.34834% 188966083.9013 401792331.47347 0.005731937201822,0.005664,0.0057015465,0.005685,0.005582,0.005596,0.0055915,0.005683592,0.0056249306,0.00560083303,0.0056435,0.0056769398333333,0.0057626037866667,0.005692,0.0057241344,0.0058609616203311,0.005775,0.005812,0.005914529,0.0058068247553463,0.005695694810351,0.0056015,0.005668019275,0.00570375,0.0056836666666667,0.0056195788,0.005631,0.005412084175,0.005459,0.005363,0.005284,0.0052546666666667,0.005294,0.0053135974347943,0.00533167555,0.0055064776,0.0053761911869231,0.0053755,0.0053384099,0.005257,0.00535804761,0.0053736,0.0053677197,0.0055381632789671,0.0052885262338364,0.0051303559105821,0.005145,0.0051627555,0.00519,0.0050760875,0.005154,0.0051225,0.0051517259888889,0.0059259259259259,0.005135,0.00538066,0.0051793002,0.0055547540028698,0.005237993,0.0052496346666667,0.0052158344,0.0052047462925,0.0052146265,0.0051753890597419,0.0051889110666667,0.0051939647,0.0052335,0.005133549645,0.005235,0.0051797988,0.0051462195833333,0.0051580687766667,0.0051683714,0.00514948,0.0051144968,0.0053223822935673,0.00513099466,0.005147415,0.0051256689,0.0051212698,0.005104,0.0051136425,0.00516271419496,0.0051288426,0.005138452,0.0051316674166667,0.0051564,0.005158,0.005158,0.0052673317204428,0.005268,0.0052449456866667,0.005409673975,0.005367,0.005371784,0.005430175,0.0053918815,0.005359,0.0060425008178246,0.00533089812226,0.0056086003409814,0.0052910529972703,0.0052985051845904,0.0054191297033333,0.0053943095,0.005413585,0.0055243247,0.0055789150198471,0.0055037373858522,0.005519,0.0055092366,0.0055068870007335,0.005505,0.005507726835,0.005503670445,0.0055694243333333,0.00562432516,0.0057526746666667,0.005717,0.005689,0.005769062,0.00563359786,0.0057701087,0.0057651278,0.0058109981333333,0.0058197568,0.0058205,0.0056856633333333,0.00560177015,0.005857,0.00554433468125,0.005576431025,0.0055456794125,0.005560552,0.005516,0.0054715,0.005546162106,0.00556710672,0.00553928016,0.0056126877,0.00556809903,0.0055737296,0.0055849952,0.005589,0.0055945066666667,0.00550409485,0.00539429,0.0056745915608747,0.005656,0.0056142033,0.0057374086,0.005747,0.0057495375,0.0057215,0.0061357352,0.0060225600826667,0.006122,0.006031,0.0055584,0.006199,0.0061150786111111,0.006138,0.006083,0.0053858455142669,0.005967,0.005562,0.0059048797353084,0.00631,0.006394,0.0063467210722135,0.006311916,0.006209988873105,0.006543,0.006439,0.00539600246508,0.00643286774,0.0062885006955,0.0059568997500437,0.006381,0.006341092494,0.0062929741333333,0.0063224351,0.00632237408,0.0063426962666667,0.006355,0.0066054057689216,0.006592,0.006627,0.0066038491666667,0.0065499575,0.0064920943519492,0.0065274401719448,0.006555921905,0.0066723333,0.006558767775,0.0065727333333333,0.0065284415333333,0.006496,0.00647312346,0.0060150947333333,0.00630840875,0.00632390526,0.0063512839,0.006316483547,0.0064,0.0055643318348394,0.006306,0.0062269335186336,0.006163,0.0062666377442093,0.006234,0.006295,0.006309,0.0063204256,0.0064370165,0.0063826838333333,0.0064941182866156,0.0063907973333333,0.006389,0.006416,0.006408,0.0064707169357265,0.0067200355213998,0.00638874034,0.0063937013466667,0.006174853020919,0.00640706511,0.0060531055923992,0.0065481764636426,0.0062800594803315,0.00582771561229,0.00629541663,0.0057910295,0.0062253938847118,0.00623086983,0.006234865,0.0060092212,0.0063,0.006285666,0.006310024,0.0059363,0.0054332466666667,0.00626,0.006302886,0.0062478339614986,0.0062225,0.00576848,0.0062675196792623,0.0062771343445481,0.006379,0.0064119485,0.0063195002,0.006350284512,0.006342,0.006395,0.006404,0.0063814659333333,0.006415,0.0064605180566667,0.006859373325,0.006915,0.00614066932314,0.0069023674,0.006969190645,0.006960348,0.006998,0.006985825,0.00715895025,0.0071709758,0.00716876921,0.007324,0.007239
    27 XEM-新经币 0.0394225 -0.935371% 33951581.250534 354662999.96059 0.041833812,0.0418556674,0.0417785,0.041832,0.041844,0.04153594635,0.0418,0.04190754,0.042791634,0.04200112,0.0417,0.04185,0.0416392719,0.041763387517891,0.0413,0.042733821141066,0.0412941259,0.04131655,0.04106622,0.041566388260682,0.04163,0.039925,0.039956156266667,0.03956,0.040119228958892,0.0402389166,0.0398,0.0406612324,0.03942298857,0.0390593164605,0.0388,0.039063852,0.039081,0.0390216,0.0389,0.039155,0.039126775,0.039339,0.039351,0.03935,0.039651867088608,0.039271324655,0.0393128225,0.039754386661374,0.0397271434045,0.039511,0.03913480655,0.039003,0.039197420234796,0.039399,0.039140722034279,0.039344508,0.041818096037295,0.0394,0.03986690475,0.039309,0.0396,0.0397,0.03961,0.042414444,0.040174954,0.039534223555556,0.03963,0.039382706262389,0.03961,0.039424953,0.0408681862,0.0393409539,0.03931687773375,0.039518995479764,0.039648413118049,0.03949798,0.0396,0.039070863,0.04009461775,0.0391,0.041335687185155,0.0404,0.03933,0.039355,0.03922182,0.0398825475,0.03926,0.0395151,0.0392372,0.03926645785,0.039388998630253,0.039062127066667,0.0393,0.03936,0.039399071329777,0.039248,0.039310755692807,0.039175,0.039297,0.03931018,0.039153161325,0.0398186755,0.0394,0.03984345,0.041234528866667,0.0396864,0.040329556,0.03939,0.03981015,0.04040543,0.039521939750496,0.0402832464,0.041128087818697,0.039800132926046,0.03972094,0.0398,0.0390800267,0.03885,0.039630520784328,0.0392951465,0.039885528,0.040912543,0.0405,0.04057555405,0.040546,0.0404,0.040433,0.0420304,0.04048074,0.04002235795,0.04047885221,0.041642300266667,0.040403453,0.0404,0.0392,0.0403,0.0403,0.0403,0.04036567,0.040660845,0.03916,0.04025766859508,0.04044745044,0.0398,0.03999,0.039805,0.0394,0.039134128257767,0.03955,0.04071101265,0.03986959690478,0.03876221,0.03923061,0.03930107,0.03943197983592,0.03909526503,0.03975,0.0393,0.03871372908,0.039328106,0.039603606261458,0.03961,0.0393,0.0387777005,0.0386739,0.03942024,0.039443193694331,0.039228,0.039432,0.039030559458316,0.038815217,0.040273782543515,0.0396683,0.0394956,0.039656369291673,0.039328573333333,0.039738962210407,0.039366,0.0396,0.03851588614,0.039618055,0.03963,0.039353816016316,0.039303,0.039515,0.03964637,0.0383272598,0.03962,0.039651,0.03904808735,0.0393405,0.03935,0.0396,0.0394,0.03918039375,0.0396,0.0395135688,0.039486865234475,0.03888,0.03975,0.03945,0.039007414026779,0.038641525946667,0.039845744396868,0.039814328125,0.03910052,0.039528089,0.039715533336745,0.039436,0.039465,0.0389483127,0.0395532854,0.0396,0.039542,0.039672406,0.039505863744176,0.0393195137,0.039697382410261,0.03995,0.03991941,0.040433514734046,0.03963,0.03999241311,0.039709555785,0.0396,0.0397,0.039431411648569,0.039585297602257,0.03978474,0.0396,0.039661895,0.03972335084004,0.0397,0.03965575525362,0.039833626111234,0.0398,0.03842235871,0.0401,0.03968,0.040149549522322,0.039883848540206,0.039659150801951,0.040875370204625,0.0402,0.039948132223901,0.0400706192,0.03863788032,0.039875655461695,0.0397124032,0.039781531920944,0.0395955,0.0396,0.0387057984,0.03964,0.039543048166667,0.0395825,0.039902894,0.04003752225,0.0399879168,0.03989194475,0.03964,0.0400720032,0.03946,0.0400595,0.040196,0.0401445,0.0401155,0.03976,0.0399928698929,0.039426,0.0382557559,0.03896368285,0.03956,0.0389878792,0.03830964128,0.039559415,0.03929074,0.039497754397527,0.039456402880171,0.039438788,0.03963,0.038988832468354,0.038751651425,0.0391849,0.039542745206827,0.03965369552235,0.03954,0.039708035133333,0.039229138522057,0.039779082,0.03899921394,0.039547,0.039465,0.039311387295,0.039637006,0.039466398,0.039489,0.03919,0.0395465
    28 BAT-注意力币 0.25033327712653 -1.2789% 126650441.35219 344193059.63205 0.24952226443994,0.24971719256506,0.25047239626249,0.25113774402133,0.25107286959814,0.25235054034454,0.29040558911479,0.25107563276649,0.24602856378617,0.24096949834487,0.25350040082938,0.25009371388838,0.2553569010874,0.25162086839507,0.25408441630519,0.25271642130391,0.25135113563914,0.25148610535428,0.24067407744351,0.25003471282309,0.23613502649366,0.25203960506195,0.24680732908739,0.23855609394752,0.24954189388508,0.24514099987138,0.24758737310989,0.24572478612851,0.24399202358206,0.23934344359212,0.25102904864044,0.23011032382981,0.23218767813442,0.23251988980093,0.23299258820148,0.24236808254611,0.23668009863792,0.23228472353064,0.23796603348611,0.23908218815214,0.2357707825476,0.24547598968282,0.23914018883814,0.2376305654256,0.23729810585609,0.23604768491125,0.23045718467167,0.24071280667371,0.24065678844336,0.23874623780137,0.23783075740076,0.23668461391331,0.23627739006913,0.23576535674828,0.24757687874765,0.23346803765725,0.23863709240014,0.23701861265308,0.23719546023527,0.24166484771381,0.23939761767318,0.24094967177431,0.23987997603829,0.24135080674631,0.24379475810213,0.24239518395409,0.24430150546495,0.24004679246062,0.23755096580906,0.24442935945774,0.23349163807367,0.24117210776566,0.24397394816005,0.24389323189603,0.24076607242765,0.24331861091796,0.24164771725779,0.24128232864665,0.23962697402961,0.24173109185413,0.24251541792065,0.24363283779594,0.24241396214849,0.27772336496851,0.24335062795483,0.24523955466479,0.2474066827359,0.2455219459833,0.26260042199626,0.23992695271139,0.26057048772678,0.24697936515743,0.24162218988709,0.24518305998488,0.24889244216333,0.24826833109022,0.24655484575174,0.24566796296225,0.24530899751981,0.24866917167171,0.24941121232145,0.24822273723755,0.2457903586012,0.24311987816872,0.24631416139144,0.24564309199023,0.24293443804947,0.24624974878109,0.27908077337966,0.258313636873,0.24599963130367,0.24889302680361,0.24725900926974,0.24646585701974,0.24835168741408,0.24723091397294,0.24761358480148,0.24952061979977,0.24886087021455,0.24746525017866,0.24897057089544,0.24934898124839,0.2481381139208,0.24598431989616,0.24648590860574,0.2480411861073,0.24772172621097,0.24721906948409,0.24847898170447,0.24405162216287,0.24523946231452,0.24468674108541,0.24189100989017,0.24725265471949,0.24680805958127,0.24550632380033,0.24554815126256,0.24700708117334,0.24619917430677,0.28750350373208,0.24624793640214,0.24570934401397,0.24547166538151,0.24488464494847,0.24422470726582,0.24006374484954,0.23962373416128,0.23717379465398,0.23661057785969,0.24860772641292,0.23759089960038,0.23992771339855,0.24184830270938,0.24165513277738,0.24306990926831,0.24063725550273,0.24952535333632,0.24246901559453,0.24126157133864,0.24424343149168,0.24711828726715,0.2417032539356,0.24257270819412,0.24353113556806,0.24257272132452,0.24379103673625,0.24387523822382,0.24380054443362,0.24151404393018,0.24329672757975,0.2382852184471,0.24329467914679,0.24651161960373,0.23867477209494,0.24827802913466,0.25677658119601,0.24123865070767,0.23994090238925,0.24107859265314,0.24420595652383,0.23843813835009,0.24152288040463,0.23952953589706,0.24201675482613,0.23934836600745,0.2494066001961,0.2423767526981,0.24309856770596,0.25016126769693,0.2414095548389,0.24199655194056,0.24366960685239,0.24081552355653,0.24046488240427,0.24057586008964,0.23865230922365,0.24476626019988,0.23750601483879,0.2400582196817,0.23844773385097,0.2417938681852,0.24096711042963,0.23952801598713,0.24208549485774,0.24503428062371,0.24026681782031,0.23946978230139,0.24317812045623,0.26138959818583,0.25594356595736,0.24264809271437,0.23967423980306,0.23975639186486,0.23998227966589,0.24866150825859,0.24137778304014,0.24283598882151,0.2414124563316,0.24201166128747,0.23924277656596,0.24026887567569,0.23937875551458,0.23936278267256,0.23899930484001,0.24119282072159,0.24340137110625,0.24263344807055,0.24308565725467,0.24037385441591,0.2417494482392,0.24339392363966,0.2458775395103,0.24263897578704,0.24364851020861,0.24547370109719,0.24522534475396,0.24761393731217,0.24520589618633,0.24698781365017,0.24684710355237,0.24377539416414,0.25389748056566,0.24396997408068,0.24065878277426,0.2470589319665,0.24854085284699,0.24754266653457,0.24760504302921,0.24840106464199,0.2463933531829,0.24697072862888,0.24840406383638,0.25119770471386,0.25351442989385,0.25335143876202,0.25600709062237,0.24961989577159,0.24990876359215,0.25943494874137,0.26174651109638,0.26075346978907,0.25975188001286,0.25555054288268,0.25784183099522,0.25737524593501,0.25475339236392,0.25373724893093,0.25588010565677,0.24857017777233,0.25052688161117,0.25655766719009,0.25457627572685,0.25147980286563,0.25061443872205,0.24320610144777,0.26145858195203,0.2604985673282,0.25964236811453,0.25940060434932,0.2592908718264,0.25733140906418,0.26099432874123,0.26173154040135,0.2608670225219,0.2515831922487,0.25807877940595,0.2597761740414,0.25733933167851,0.2623502558586,0.25580479628709,0.25485153502838,0.25535315914224,0.25554652691523,0.25614882550762,0.25274807534167
    29 DOGE-狗狗币 0.0026788184169198 1.08082% 93302390.535753 302402543.47921 0.002701,0.0026836914,0.002681,0.0026865518763852,0.00268,0.002697,0.0027024864279898,0.002693,0.00265082976,0.0026754154546125,0.0026760341666667,0.0026839918,0.002689,0.002681,0.0026730216838537,0.0026733593135502,0.0026740402167321,0.002642782225,0.002661,0.0026624271466667,0.0026551653433333,0.00263205075,0.00263,0.002636968,0.0026285621468181,0.00263,0.0026350279028213,0.002623,0.0026308145,0.0025895352233715,0.002623,0.00259963144,0.0025939625984252,0.002603,0.002608503968,0.002613,0.0026084046174781,0.0026027234109047,0.002629,0.0026134728,0.002631191,0.0026257505110173,0.0026265,0.002628,0.002636,0.0026475052,0.002635,0.0026479394,0.002644,0.0026436391396667,0.0026523130133333,0.002654,0.0026149177027723,0.002648892496834,0.00262860138,0.0026390077525,0.0025876216102943,0.0026409714107865,0.0026399972993002,0.0027466391315945,0.002647,0.0026346995693466,0.0026304015666667,0.00263,0.0026501158363054,0.002669,0.0026940379415529,0.002672315,0.002672,0.0027064559,0.002713,0.0027285199110549,0.0027295,0.002709,0.0026889919333476,0.0026967931173333,0.00269450313,0.0026626672,0.002651,0.0026635,0.002666,0.00267,0.002666,0.0026779599880163,0.002693,0.002704,0.002703,0.0026751733408801,0.002700186944,0.00271291715,0.002704999291885,0.002714,0.00273105583,0.0026918029666667,0.002672,0.002681,0.0027053824362606,0.0026765681767333,0.0026742070493333,0.00270465175,0.002678,0.0026765474666667,0.002683,0.00269561486,0.002705,0.0027261658666667,0.0026469075,0.0026888094035817,0.002712,0.0027238107296317,0.00275087152,0.002749,0.00275082084,0.00275,0.002732086603,0.0027455690803458,0.002736605653,0.002727,0.00272641318575,0.0027562384,0.002754,0.0027378790695014,0.0027485624322017,0.002755,0.0027470621317117,0.002746,0.0027451113892903,0.002754,0.0027607674875,0.002765182772,0.002765,0.0027629415,0.0027625133222021,0.0027137950484844,0.00274930304,0.00275271716,0.00273,0.0028160498027097,0.002731531897306,0.0027255325047051,0.0027237933143333,0.002719,0.0027224386104726,0.0027035,0.0026865,0.002696,0.00270262780125,0.0026882812,0.0026689007229464,0.002666,0.00265570515,0.002655,0.0026418583511015,0.002678,0.00267596699,0.002675,0.0026718486,0.0027000988481721,0.0026411626934337,0.002656,0.0026497714567873,0.00267542,0.00265470201,0.002672,0.0026605,0.0026711409977089,0.002676,0.0026770707,0.002676,0.002674,0.002673,0.0027119591567604,0.002683225275,0.002702291509,0.002705,0.0027065,0.0026917118033474,0.002711,0.002718,0.002718,0.002706,0.0027511780740469,0.00265773216,0.0027104362233333,0.002721,0.0027129767409603,0.0027179490285138,0.002713,0.0027127307333333,0.0027081352495226,0.0027,0.002692,0.0027242045,0.002696,0.0026885553773536,0.0026825,0.0026807361307224,0.0026755762,0.0026535,0.0026537952997711,0.002668461098304,0.002666358003638,0.0026711824,0.002672,0.0026873833570413,0.00267506984,0.0027036040333333,0.00269652075,0.002691,0.0027006168032787,0.0026976395770048,0.0026942515,0.0026951224057603,0.0026751766675,0.00268849068,0.00270178065,0.0027068212,0.0027454628414608,0.002707,0.002685,0.0026376666666667,0.002638,0.0026511289499313,0.0026470173459315,0.0026407164594885,0.0026489775,0.0026573693526667,0.0026632558,0.002633063006622,0.0027123729,0.0026772609926143,0.0026603045279111,0.0026838471570092,0.00266062,0.002662,0.0028068503512119,0.0026781145893972,0.0026465,0.0026401908620077,0.0026425839144259,0.002631633035,0.00266462648,0.002675381342,0.00268465176,0.0026759400917202,0.0026865884,0.0026830419077816,0.002650730278834,0.002684,0.0026865,0.0026819402001202,0.002684,0.0026859982064796,0.0026596422225,0.002684977526,0.002670561344,0.002668,0.002682,0.0026438379090046,0.0027028972307692,0.0026653853689153,0.002659,0.0026655,0.002653,0.0026490268066667,0.002667724155,0.002639,0.0026471093,0.00261478399,0.0026514210802947,0.0026362894736842,0.002643,0.0026471311014261,0.0026096348,0.00260426686,0.00262785065,0.002614,0.002619356325,0.0026225320961197,0.0026141683333333,0.00260884824,0.002619,0.002623,0.002618,0.002629,0.00263959707,0.0026345,0.0026442779232719,0.002650308362,0.002655,0.0026426749468357,0.002658,0.0026585468,0.0026535997832254
    30 ZEC-大零币 36.4413 0.219234% 180126445.72648 241104378.23604 38.5683,38.639496,38.45,37.62085016,38.6,38.4,37.778343,38.542633195,36.81708,38.26299725,38.75316,38.989574984683,38.923745764796,38.807832,37.942540326667,38.3628225,37.99906439,37.86768457,37.53,37.254639200419,37.409446325533,37.13141,37.117792268165,37.388224833333,37.44619759887,37.374596841156,37.007707,36.852858558278,36.64181428,36.2498175,36.104726467609,36.406597878,36.48,36.35592873,35.933261,36.12,35.17812,35.822484626437,36.44022669,36.17,35.24102,36.55486,36.431225322975,36.61218,36.78806889761,36.443550615,35.09496,34.392075042397,37.022475,36.64479027104,36.56880156,36.61464871996,37.142509818,37.052865627965,37.1583008,35.192280403008,37.08547416,37.08434,36.822724166667,37.1,36.1386129,35.4196,36.95481314,36.91505,36.89,36.21184,36.86,36.97,36.9067338,36.85,36.88125792,36.67671439,36.7,35.901289538333,36.853334,36.731433562167,35.90657,36.79,36.89550683,36.7341218,36.57465448,36.272648928929,36.967098,36.91632,36.73,36.82991729,36.805818,36.483400613333,36.37003218,35.9660815,36.249186582625,36.720598829167,35.38192,36.795,36.587826614723,36.9891975,36.987540523917,35.2921,37.04,36.583112882109,36.98,37.1,36.89,36.78,35.23504,36.93412298,36.5354772,36.47,36.97,37.16,36.91019868,37.01965,37.584326833002,37.025893333333,37.34736,37.334949894345,37.4374,37.938558,37.07,37.616244455397,37.52675659,37.494724623644,37.112921497023,37.839132045,37.079416,37.157439,37.6358175,37.789041482424,37.50229724,37.2,36.658182,37.19,36.713051793333,36.70361686,36.77,36.927,37.334569365798,36.701925935917,36.41815896,36.59,38.019824352991,36.5553477,36.25034987,37.1099012,37.2471673,37.2905835,37.170802666667,37.08994374,36.96601541,36.639603,37.02,36.993521075,35.81842,37.27,37.28,37.0152927552,37,36.8751101984,37.248414185118,36.051095318908,35.838182,36.587166,37.28,36.628252664756,37.28,36.73049328,36.56266425,36.193029946667,36.79780925,37.008648447,36.75,35.8527851012,35.92120517,36.3612535,36.7415653,36.777324235,36.858201,36.632760575,36.70100217,36.68,36.660267695,36.97110212,35.875,37.02772617222,36.661548,36.6,36.598381795,36.421546,35.618906355932,36.71479206,36.761720666667,36.619527,36.53054807285,36.4519115,37.180863783333,37.02247542,36.849519,36.97235073,36.797917831427,37.81033,36.831564,35.995253,36.203,36.833385710259,36.619180655,36.76,36.863142376873,36.806028,36.725598,37.003842216582,37.508814,36.68469,36.52665977,36.555,36.642407961,36.5232816947,35.83351825,36.5442,36.750042,36.868482,35.9869095,36.7,36.831354,36.83064,36.79,36.81,36.701654826667,36.687061713333,36.80923064,36.77805154,36.72274,35.895377,36.8067,36.900774408167,36.81239,36.827658,36.779442,36.893569130926,36.8280962465,36.805923,36.959575855333,36.830976,36.875,35.988775,36.9,36.91,36.84,36.79,36.844618125,36.738688,36.790467,35.661263335679,36.486586457211,36.456,36.573978,36.49,36.34103524,36.3615,36.23,36.020148546667,36.39664368,36.308664,36.233904,36.365047875,36.59264,36.208164344,36.241758,36.672289575,36.462118,36.342529885333,36.31658651975,36.30785099,36.52,36.33696,35.383818616423,36.435609223,36.327354,36.44387964
    31 DCR-德信币 21.694185576667 2.07167% 15634355.823486 230931720.39445 20.63069078,20.68065,20.74242375,20.629185245,21.054025,20.58217974,20.57211628,20.223759043333,20.43110775,19.93798128,19.81,19.77467,19.7551,19.765148881158,19.65538116,19.5117,21.68,19.81,19.594509,19.542975636667,19.45,19.4192173,20.053861,19.581866,19.43169534,19.601477,19.74946268,19.639402,19.80045,19.51942035,19.3596,19.2979728,19.3165,19.335552710486,19.777,19.54497884,19.95610617,19.984,20.0617048,20.1459,20.22623025,20.19519018,20.314608325,20.6159967,21.20094708,20.961658746667,20.0689476,20.18635,20.07021324,20.15538096,20.11901261,19.144,20.08860343,20.74627,20.53866592929,20.3772,20.28287212,19.8873,20.39021105,19.369,20.44474868,20.43920718,20.34622566,20.164366,20.15226445,20.00785485,20.2168085,19.879310003277,19.6646584,19.648261297006,19.57418955,19.80366393,19.76389051,19.69291038,19.56727701,19.50088832,19.37122,19.47174946,19.55332453,19.7158,19.84810091,19.74216751,19.8122674,19.792402,19.792402,19.91925,19.9790675,20.00786588,19.98993669,19.990460005,20.1391302,20.010661564469,20.0126052,19.919,19.977588,19.988076,19.87738704,19.87426138,19.940318683333,19.89175656,20.028137866667,20.291944476667,20.2623,20.22655756,20.261582593333,20.4697,20.5012,20.51440137,19.592,20.445809170982,20.3279295,20.444064,19.593,20.183109187056,20.03777725,20.05642986,20.06047858,20.0198,20.014913953333,19.96,20.4803556,20.46627377,20.345,20.431,20.220320273333,20.55745194,20.53078326,20.5583562,20.690525575,20.22,20.8717,20.83834408,20.92129756,21.4779195133,21.98538056,21.89564736,21.750696,21.412425632265,20.578,21.30522068,21.41311224,21.691237,21.267150233333,21.12659405,20.9156185,21.365,20.78388612,20.698144,20.623761646667,20.4921,19.592,20.628,21.412,20.30998375,20.6339208,20.717,20.26336184,20.6736996,21.704,20.732128,21.0215435,19.865,19.967,22.282,20.9959,20.915207,20.9591528,21.00984,20.99004724,22.285,21.4676328,21.326,21.587,21.1321962798,22.76534796,22.974,23.023803423333,23.273420385211,23.1541,23.5507605,23.13205151,23.20185915,23.48674111,22.91080413784,22.776843767725,23.0787903,23.12422445,22.915395075,23.53785,23.00110932,22.924588801299,22.74157385,22.664,22.69965,22.424067285,22.57743068,22.24892341,22.2821856,22.22670787,22.4761,22.397999685,22.57007324,22.6111709,22.68212691,22.76732494,22.563906,22.453,22.548249566667,22.545782,22.614958766667,23.2212475,23.5402,23.40596233,23.224369725,22.818257956827,22.9749255,22.86052263,22.598091473333,22.4238019,22.0569011,22.074810591651,22.78012018,21.695784,21.68406304,21.824916666667,21.879,21.76601732,21.649904,22.604884,21.6114873,22.305194435,21.6007246,21.680910766667,21.776468895,21.9372,21.836905505,21.9448056,21.932775,21.959683885,22.0683,21.925799394363,21.898,22.02625924,21.97254,21.611,21.975301,21.973673,21.909375,22.36656548,22.4016125,22.43005,21.975525,21.9444297915,22.54695,21.98076266,21.947417076667,21.912,22.634,22.00309768,21.95725,21.96716381,21.925625,21.9181,21.8973,21.86470193,21.81149115,21.6473763,21.480102165,21.4959,21.455306993333,21.472067845,21.45937235,21.358674655,20.987967,20.914930866544,20.96189838,20.834785275,20.7716523,20.86282,21.39065,21.463839105,21.72062293,21.6877,21.5591,21.40771739,21.30869973,21.5924483,21.309224513333,21.63156094,21.188222575,21.3656,21.431304105,21.635192316667,21.79931,21.984
    32 QTUM-量子链 2.305993435 2.51709% 443613147.9734 223665973.93817 2.1965679777342,2.19938212,2.2284705624994,2.2007399057604,2.206431864,2.2015309281674,2.2022782104303,2.2186,2.218194108,2.2390086453908,2.2178694077571,2.232206167035,2.2235,2.22683036,2.2082030795677,2.2051562986767,2.2236006354251,2.1893144812,2.22188,2.2171488301737,2.1818334176335,2.176366906615,2.1583549025,2.1645801334233,2.1722683699797,2.1989297156449,2.165291,2.1547908363333,2.161571454,2.131557782,2.1035626483942,2.0984384630859,2.0905860980406,2.09706896,2.09752851,2.0923182485508,2.0839,2.0978528034364,2.1390445691194,2.108064,2.1145658239774,2.120174659,2.1163570005789,2.15026435,2.146460578967,2.1830167038223,2.162,2.1675762529113,2.139,2.1452432075289,2.150231365,2.1324629731397,2.071760028,2.149453925,2.1432675536667,2.1625735046342,2.143289699663,2.1387015068333,2.14844312,2.1507877666667,2.162943824,2.1514,2.1363,2.14105,2.133,2.1391576304269,2.137,2.1436452102504,2.1257,2.114976176229,2.13,2.2451786373533,2.125217191714,2.1310213766667,2.1326196022727,2.1257,2.108468924,2.090881325,2.11075,2.095375276,2.123125761,2.1239428,2.11850056,2.115,2.0805525,2.1289416666667,2.1198,2.1304101683695,2.13339275,2.1231715007143,2.1138600538739,2.1280340438126,2.1214344967177,2.1192732,2.111389109,2.117,2.1562963371843,2.1128380165921,2.1208,2.1415207617198,2.15917416,2.1389522127051,2.1612381394256,2.15765288,2.1436993333333,2.1532,2.1349514180103,2.1447640587836,2.1497473990049,2.1333534491966,2.152411698,2.1514780880143,2.134821381,2.1406,2.1430062192753,2.12256470575,2.1148709772162,2.102364695,2.1734711706667,2.230009108919,2.2002927376207,2.1521967533154,2.1838,2.1743619745106,2.1781,2.19658764,2.1968093025,2.18873056,2.19617731,2.1819406356782,2.1867,2.1812926579632,2.21029875,2.184666375,2.1830189913578,2.156447519,2.15977116,2.1465011994413,2.1417651180707,2.1336497565,2.124657261881,2.1149,2.1504419525,2.1143498083456,2.1178512666667,2.10801717545,2.0757,2.1019698168286,2.091954082,2.0961682054066,2.1154304666667,2.097963229787,2.12505448,2.134,2.1430911852471,2.1402233333333,2.1325765667347,2.1058767508,2.1014644913928,2.1110094113333,2.1140836660516,2.12455873,2.1186978463992,2.13,2.1182317526168,2.1265,2.1294843319264,2.141,2.123412863,2.1158860026667,2.109416049,2.0970012006853,2.115407,2.141,2.124770534,2.1346653055,2.137719502,2.14861767,2.1257461141588,2.108,2.1191783700585,2.12272476622,2.1255831266667,2.13311704,2.1338495325,2.1345439876527,2.13154579,2.120630275,2.136134695,2.195325,2.2046661808043,2.2,2.21675,2.206,2.1759355179704,2.1766209633333,2.162,2.1701975,2.1681,2.15526325,2.1788618565,2.2142754133333,2.202593979,2.206,2.1836954451516,2.2055703115461,2.1851941376192,2.20794741,2.0897927319588,2.1934796666667,2.169868792906,2.1780129000357,2.235429716,2.230650278,2.21435,2.1848513498633,2.2067718684395,2.18734221,2.154306396605,2.18611872,2.192358482426,2.1764406666667,2.1591989525,2.1241682679621,2.1706556243446,2.1210703532379,2.273884725,2.287836823834,2.267042555,2.2754759201316,2.282,2.2619221766921,2.2863482599539,2.279853168,2.1875361799062,2.259,2.192856716,2.2256003526655,2.2623593162224,2.2739522,2.252,2.264680066507,2.2751,2.2308691275,2.2773599363594,2.2447030392697,2.2422026883264,2.2762440398377,2.2373663229218,2.2492,2.2469125,2.195827712,2.26613042,2.3189,2.3015,2.3183901,2.2976307541168,2.3462724655365,2.2711668,2.34353708,2.3398,2.29502437,2.28242506,2.2968715608562,2.3130691358764,2.3091,2.2879609366162,2.2806,2.23,2.2452665309055,2.26175190125,2.2509356827659,2.2629746096931,2.2375,2.2594514153744,2.25835146594,2.27181064,2.248830924,2.26920225,2.246,2.2747634,2.29828624,2.2877474166667,2.3233507537812,2.3205,2.33884995,2.3322842883714
    33 PAX 1.0022688174041 -0.382618% 123267380.32452 220443060.06558 1.0012608563892,1.001,1.00079859125,0.99983779889924,1.001440895,1.0021170233333,1.001025,1.000619,1.0003544316667,1.0011,1.0008586997011,1.0009666666667,1.0007852575322,1.001175715,1.0014227821782,1.0018579323333,1.001525,1.0014,1.0020549821679,1.0022044129884,1.0027,1.004,1.003327750055,1.002225,1.002801107452,1.0033162625886,1.00145,1.0028566597805,1.0014666666667,1.0042911531938,1.0034,1.0036898961943,1.00315,1.0028761424678,1.0028196733333,1.0029,0.99911994,1.0021,1.001219064,1.0022832800852,1.001575,1.0012,1.0002414585,1.0011175143323,1.0024220106464,1.0008666666667,1.00155,1.0012250384513,0.999537119,1.00089415625,1.0009660426124,1.000710368,1.000963980416,1.00155,1.0008,1.0008666666667,1.0004326863333,1.0006,1.0011,0.99973212338579,1.0011315053572,1.00105,1.00065,1.0006013595041,1.0012,1.0013506621455,1.0012,1.0012,1.0002175402622,1.0008907603815,1.0009670437595,1.0003826949308,1.0008091166667,1.0018198118255,1.0006,1.00025,1.0007,1.0005666666667,1.0002132,1.0009,1.001033713392,1.00082,1.0001666666667,1.00055,1.00070137,1.00026551,1.0000795301735,0.99984842290197,1.00015,1.0002,1.0002666666667,1.0003,1,1.000175,1.00035,1.00025,1.0006512,1.0003,1.00044,1.0006910119001,1.0002666666667,0.99939697041902,1.0003,1.0003,1.0004333333333,1.000253447866,1.000275,1.00025,1,1.0001,1.0002170588036,1.0000269019692,0.9995,1.0002,0.99988840863999,0.99987117704305,0.99190350020254,0.99981099,1.0000666666667,0.99995545431749,0.9991,1.0005007,0.9999,1.0003932545014,0.99955084347805,0.9997713144,0.99976296661409,0.9999,1.0001346,1.0001366496319,1.0002774199808,1.0003094827463,0.99995269592779,1.0005666666667,1.0002273716543,1.0019333333333,1.0007,1.0008,1.0080659446338,0.99815,1.0017,1.00184,1.00115,1.00225844,1.00225,0.99925969254948,0.99683007233333,1.0018719647177,1.0009468,1.00115,1.00135,1.001802071,1.0012666666667,1.0010672792165,1.001733887246,1.0029605464571,1.001031402,0.999825,1.002838062352,1.0001,1.00113426,1.00127242,1.00132,1.0016829715454,1.0018690928961,1.00105,1.0016333333333,1.0006352732379,1.0020896986667,1.0008522976379,1.002589728,1.000821528,1.0013,1.0015751333333,0.998,1.00155209725,0.99955,1.0016546402,1.0012748950408,1.0003333333333,1.00196765,1.0014524725939,1.0017,1.0015,0.99680866611916,1.0011607023183,1.00205,1.0009,0.9992640146694,1.0011,1.0027666666667,1.003379398,1.0013441038361,1.0028009466667,1.00313452,1.00195,1.000895087,1.002575,1.00225,1.001825,1.0019034308946,1.002,0.99936666666667,1.001,1.0011,1.00195,1.00065,1.0011509453711,0.99968713316317,0.9969,1.0004,1.000104712,0.99988181,1.00007042,1.001,1.001313048,1.0019478,1.00255518,1.00121672,1.00157259,1.000731733304,1.00055,1.0014117456001,1.00195,1.0029389865,1.00225,1.0016854053561,1.0050462683333,1.0023,1.0027,1.0022,1.00235,1.0018333333333,1.0025,1.00305,1.0030478901912,1.0029,1.0019,1.0013333333333,1.0019,1.0021039700255,1.00225,1.00215,1.00135,1.00155,1.0020666666667,1.001505075,1.0025829273585,1.0021,1.0018678104608,1.0010761838512,1.0019333333333,1.00175,1.0021,1.002,1.002,1.002,1.0017333333333,1.0012494280449,1.0032,1.00142436,1.0000644379574,1.0020666666667,1.0019889356158,1.0036736375263,0.998,1.0002,1.001575,1.0044312789131,1.002497895,1.0028696452637,1.00257381,1.003133187,1.0029798154732,1.003465964,1.00266,1.0035254635556,1.0033566166699,1.0044352311111,1.003890155,1.0045908936667,1.0027125066667,1.003525,1.0031077567351,1.0029,1.0035011597255,1.00095,1.00275,1.0032
    34 ZRX-0x协议 0.2893 -1.47753% 33877220.770236 176135943.12275 0.3033255,0.3072440981,0.307,0.3060070948,0.305,0.30347660825,0.30432388775,0.2921832333,0.30691904285,0.3066827365,0.3082726378,0.3080800093,0.3150941056,0.3147587508,0.316166706,0.3181,0.31607865109944,0.3141480642,0.3112,0.3139071712,0.306169892,0.312368569,0.31107027799673,0.312372852,0.31113919993333,0.29682733,0.307443572,0.3067456,0.3102213227,0.29866,0.28971087935448,0.2901,0.287378462,0.2908066108,0.2926936008,0.2915333807,0.290349272,0.2904459194,0.2916457332,0.2905592064,0.28966620901667,0.29066772771442,0.2935301955,0.29382015665,0.29429766949258,0.29463,0.292,0.292177153,0.29271978970337,0.2929551786,0.2957941104,0.2944,0.2955351308,0.29558551066667,0.29516582,0.295374860175,0.2879069014875,0.29770256018101,0.29553808047141,0.29858269653333,0.2992303338,0.3005952094,0.30390954358333,0.303779796975,0.3051,0.30568923906667,0.298,0.31024735226667,0.30631926385,0.29461493130687,0.30446562826555,0.308337456,0.308976576,0.2955278093,0.307,0.3078102156,0.30839390226667,0.30428183414278,0.29965375833333,0.3008688345,0.3015014926,0.3045022693,0.30054705083333,0.306151268,0.305411788,0.3047622495,0.3053144338,0.3019628493439,0.30330832735,0.30449976495923,0.304905401,0.304,0.3060363205,0.3081673477,0.3081644337,0.3060680619,0.2900406,0.30826381755,0.30843483801667,0.3071673442,0.3104759852,0.3087930898,0.30940470663333,0.310470708,0.31168248599849,0.31074785655556,0.2954284,0.30745375555,0.3094761708,0.3110559312,0.312,0.29483344081113,0.30601480184348,0.3024,0.31162508085,0.312942528,0.3130851853,0.313762086,0.3137064,0.306536722941,0.31292774838858,0.3126180643,0.310713,0.3133,0.3127426613,0.31325262715,0.3111467282767,0.31055164765,0.3101431573,0.31061629995,0.3101403738,0.30729787986667,0.30755613075858,0.29399751404448,0.30678293493333,0.305412898,0.305,0.31743446645391,0.30513104325706,0.3072,0.3043980025,0.30501374189895,0.3035452334,0.2992137344,0.3002569328,0.3071,0.30083642314513,0.3072080945,0.290294865,0.29844278273333,0.2761062633,0.3038,0.30389787193333,0.30618732465277,0.3023275134,0.30323062958889,0.3064447924,0.306885324,0.3067059936,0.31122145742042,0.29257781875,0.30097674396,0.3107,0.3075965064,0.3063097981,0.30574982,0.30486347834673,0.3047664627,0.30576149325065,0.3047508034,0.31266635441696,0.3050411766,0.30400994445,0.303471416,0.3072,0.303,0.30369235833333,0.30559925,0.30866197885,0.30829322598907,0.3048,0.3030445761,0.302,0.30266,0.3025,0.3057520125,0.3114,0.303436253,0.30293267325,0.3031263275,0.30924676196424,0.302155,0.3023,0.30195005355,0.3007375,0.3109,0.302922297,0.30524101370127,0.2972313953,0.30582650387575,0.3008761814,0.30030902666667,0.2974,0.3016530168441,0.3016671226,0.2984035076073,0.3018287898191,0.30065873758667,0.2999559724054,0.2981,0.29974188955,0.3036037072,0.30257870669904,0.3071632,0.2981,0.30211915800347,0.30062528245,0.3072481118,0.2999418205764,0.29926652,0.2997026109,0.299482606,0.30868547638086,0.2969822479199,0.30048975,0.2993151,0.3202922815,0.29870594258073,0.2982275036,0.297632,0.2975591007375,0.2971,0.30952684535,0.3057388322,0.2992,0.29949678715,0.30051703092439,0.3001715301483,0.30896141829973,0.2982,0.30208438006667,0.305713644825,0.2981702687,0.2986233556,0.2973543448,0.298571274,0.298026,0.30367485360963,0.3013,0.30376050622531,0.2985,0.3018757286,0.30492112010111,0.3072418239,0.29949085225,0.3008403776,0.30146463695,0.2957326288,0.3127274,0.300310542,0.3003,0.30060025975,0.29976901805,0.30670173653333,0.3014,0.30091073826667,0.3127189695,0.304240056,0.2986315379,0.29917408122682,0.2970985128,0.3188412496,0.2952,0.29040265,0.29052349574009,0.28963932733333,0.2864071308,0.292826595,0.28704333552895,0.2992832,0.2960146488,0.2840663508,0.2919454055,0.29120784,0.2882134196,0.31097948423715,0.29709814964444,0.29208090783586,0.28833683163333,0.288428836,0.2889633192,0.2895935794,0.28769850373333,0.2927524896,0.29928659345
    35 BTG-比特黄金 8.1566 1.406% 14136984.975065 142738480.6 8.82,8.523349735165,9.13,8.7041388391667,8.503447345,8.805,8.12410331,8.7743156666667,8.82,8.814,8.91924817,8.6046650625,8.9025801233333,8.1931158779489,8.12852714,8.8,8.30255,8.730784345,8.66808893,8.555,8.67,8.653,8.495586,8.62,8.5530679610079,8.53,8.55645198,8.7,8.333,8.29242135,8.27,8.88,8.5587416666667,8.36,8.34825,8.26465003,7.82643953,8.6,8.625,8.4,8.418,8.128634865,8.360931995,8.84,8.46,8.04518338,7.87794215,8.384256,8.4227904,8.35,7.898128,7.76579832,8.381384,8.46,8.1817757391921,8.43,8.46,8.2306556911723,8.35798724309,8.4280793333333,8.44,8.405,8.417,8.41,8.39,8.42,8.41,8.37,8.3831711875,8.4062325,8.70742244,8.58,8.466528,8.4217,8.4304085,8.526503,8.29260156,8.58,8.363,8.4080349966667,8.84,8.71305964,8.82,8.44,8.5887,8.4375,8.5666666666667,8.417905075,8.407,8.43,8.96,8.45,8.45,8.86,8.43295,8.435,8.84,8.4,8.42795022,8.65,8.49002,8.5022613333333,8.4916608,8.675,8.835,8.84,8.616,8.43,8.4144820717671,8.5598224905328,8.59,8.55,8.540009705,8.34,8.83,8.51270039,8.4771552,8.47,8.6965104666667,8.8115401866667,8.35,8.77,8.8801,8.8862166926319,8.792645,8.79,8.785,8.8133333333333,8.8728517175902,8.835,8.85,8.804444,8.83,8.83,8.7901715,8.83,8.788,8.8,8.798,8.755,8.82,8.69,8.4550221666667,8.1673595625,8.3172989,8.57,8.6,8.589691975,8.476216,8.4873455333333,8.48,8.52,8.5551844,7.78954716,8.5212516,8.53415,8.73,8.3856733333333,8.6,8.58,8.5,8.62562931,8.59,8.62,8.65,8.61,8.605,7.6114125,7.8103786,8.5375911542992,8.475,8.5266666666667,8.62,8.535,8.59,8.579,8.71,8.28351498,8.07369329,8.58,8.63,8.62,8.609217339546,8.64,7.8234540121428,8.24650865,8.624136,8.594453,8.54,8.54,8.58431,8.49,8.505,8.48,8.4901872015,8.48,8.539836865,8.40488264,8.84,8.4203663,8.40391752,8.48,7.67658402,8.71314,8.44,8.4,8.4815,8.49,8.535,8.58067371,8.42,8.45,7.84638848,8.47162319,8.82,8.43137274,8.51,8.5,8.575,8.45,8.37,8.56572134,7.6353250331406,8.44,8.4234,8.46,8.4323333333333,8.31,8.46,8.48,8.4692,8.4178111033333,8.4842523,8.35806686,8.42590826,8.49,8.506,8.51,8.3321355691667,8.46,8.5200817567377,8.48,8.4664666666667,8.39,8.4504,8.31,8.44,8.49,8.45,8.43546591,8.4635,8.47,8.088539745,7.72924383,8.3240861766667,8.44,8.516,8.5,8.47,8.59,8.46,8.400087185,8.43,8.3886670933333,8.5,8.31,7.6580973,8.28,7.68053538,8.31230528,8.24274624,8.17898445,7.94951552,8.275,8.14172055,8.1,8.26536207,8.07,8.0864188333333,8.42,8.42,8.49046462,8,8.0196359166667,8.02,8.037,8.06,8.23510504,8.45,8.105,8.11,8.123071605,8.14,8.15
    36 VSYS-V Systems 0.077322420897936 -2.40319% 6602412.8329835 142720768.63364 0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.072522614764152,0.072670266060016,0.072365623518137,0.072508021484578,0.072472823728221,0.0723976492957,0.072637632115805,0.072732375741727,0.072843249049467,0.073208581410891,0.0737363313381,0.074292555149836,0.074294132801357,0.074766977097682,0.075028630794783,0.075406553473944,0.074155776789211,0.074297952348139,0.075028654778702,0.074990191268208,0.075410961873182,0.07533338377437,0.074310641987013,0.075169957186404,0.075036198206009,0.075133768763333,0.074942595351961,0.075136042985336,0.07542926460721,0.075393720609365,0.076342000541155,0.075470120812779,0.075676860240947,0.074639463663527,0.076011898891311,0.076619102150181,0.076812411373789,0.078520845947486,0.079826035842506,0.080464450456047,0.080917304706985,0.080344611204667,0.078742294721501,0.07778032201326,0.077919516068649,0.078470921547136,0.0783917826242,0.078628648240892,0.078389410969722,0.089826135758767,0.092989569409495,0.093221992315743,0.082637251801151,0.083849702046584,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.0871991109635,0.087804584133454,0.088304452537998,0.089054052619521,0.08936625595355,0.089780633083228,0.087358513954614,0.086511515114351,0.086445300946695,0.08580556592218,0.083500489714651,0.080239263804107,0.079292797189664,0.079329600256117,0.079619637798037,0.080473859261903,0.080149247056879,0.080417145205782,0.079708082564268,0.080176234147721,0.079016172744095,0.083067779796108,0.081587603726923,0.082062779608984,0.083295421937294,0.082558271482046,0.082511817937551,0.082577354240326,0.082380519788704,0.082183649965862,0.081846777682306,0.081218184689096,0.081447184147366,0.080779506217216,0.088773210407111,0.088941334698449,0.081739948604514,0.081436873580314,0.080496973747363,0.079975985729353,0.079862377395307,0.080314948660265,0.080346757420488,0.080384896775026,0.080596480183213,0.080374103989763,0.081559097867066,0.080668936405961,0.079717247948024,0.080217052949578,0.080266122396966,0.08050128894684,0.079824301918879,0.081007809381482,0.080191030013161,0.080261341991078,0.08007101040666,0.080721219126883,0.08019103561152,0.082039924780923,0.082039924780923,0.080506453047343,0.081278209729249,0.081949371721591,0.080917020635188,0.080548465372927,0.080917782049558,0.080696001925671,0.080813675671662,0.079867065602219,0.080929848924494,0.080579236035278,0.086347223523811,0.086440715687064,0.085869779169338,0.079269137415301,0.079493622948473,0.079323079795087,0.078351770283431,0.078256005423385,0.077847389975411,0.077540143158962,0.076999343990106,0.077427227382469,0.077100026542703,0.077281178556037,0.077513481353693,0.077821465086844,0.07757560447116,0.077549488458827,0.077087162875948,0.077388026905875,0.077308801867997,0.07715693772963,0.077101284056836,0.078265200247087,0.078640781244778,0.078774856084607,0.07865648061555,0.07865648061555,0.078570394676083,0.078449960702945,0.077989862286546,0.077336982713075,0.077271212914927,0.077295125158996,0.077601425782255
    37 OMG-嫩模币 1.0204274229178 -2.64416% 167639987.53053 134151376.88195 0.98449540077347,0.98340741467475,0.9911938679663,0.9958,0.99733311584976,0.993293994,0.99499081575789,0.9935052855,0.98297001465,0.99522038,0.999711195,1.0012802474787,0.996067688,0.9958828888,0.99158801754485,1.0332466701282,0.989782724,0.999,0.98947792,0.972153807,0.98028754133333,1.0272681784022,0.9778763821,0.97694856,0.97416788523193,0.96216769133333,0.967616144,0.966713517,0.9426,0.9415,0.93597770352904,0.93552990822403,0.93950805794606,0.936,1.0153925520754,0.94892594375258,0.94571,0.94500210933333,1.0143441,0.97073728974512,0.945,1.0311754667864,0.952262436025,0.96583984716157,0.9665174475,0.9842176752545,0.95735392499609,0.95236667838262,0.988518993,0.95192129574,0.9503109774,0.945,1.0274353246459,0.95214627080416,0.945,0.9531427771875,0.945,0.95413516685778,0.95869642640282,0.95794704,0.964155956,0.94555402666667,0.96154968,0.96573015772099,0.967005,0.96786459583933,0.96373993002837,0.96732574,0.954951515375,0.955784751,0.9561814829558,0.96786268375,0.956442345,0.9548,0.95595936533333,0.9442411,0.94597229,0.952513224,0.9538452,0.95394594616667,0.9489725425,0.95108622,0.95646495,0.95464704242638,0.9555975,0.96536788314278,0.963680532,1.0025777458346,0.993507005,0.9578,0.953717495,0.95613111,0.95456926263797,0.9485,0.94973469787535,0.94953997585883,0.95061274,0.952,0.963011205,0.959239453,0.971233704,0.95,0.96930227788006,1.0051941118371,0.96507272619506,0.9652283,0.96728345993333,0.96963698533522,0.96194075150719,0.963,1.0476865436953,0.9696318,0.975129732,0.977521959,0.9795,0.98187042454312,1.01,1.0016786443,1.00492269,1.0038374141795,0.9841125909348,1.0645093194521,1.0067629181114,1.009888282,1.0089405854362,1.014,1.0140900534891,0.976140009,1.004467869325,1.00643279285,1.004,1.004259206,1.003250853,1.0005640098608,0.99576622713004,0.9909,1.0977673230172,0.98391529644823,0.97994467548274,0.9665032,0.965404,0.965633681,0.9675474435,0.953552906,0.9518439765,0.92584974,0.953360606,0.932025009,0.9375914,0.944174815,0.945814599,0.941,0.9457361013632,0.95290122,0.96488162666667,0.98808783062444,0.94328394233333,1.03812181,0.94812142857143,0.94819759196667,0.946308728,0.9557403420285,0.9522176,0.99390270149629,0.97116332148887,0.955135126,0.948590116,0.9505622,0.94714658,0.947405223,0.949316232,1.0323547766667,0.9517225558,0.95081296552591,0.9620411385,0.95510188485055,0.95344807,0.98814211804575,0.94507564785,0.95440938,0.95127718,0.9528,0.95374734,0.95348384253015,0.95241734144568,0.9497005,0.947,0.95009960617541,0.949803505,0.9548625,0.93266286004802,0.9674929314,0.9689727872,0.9429415081043,0.9622378108,0.956623058,0.9506690155,0.94316672,0.98,0.95533936,0.95953556469996,0.96615662821867,0.9545084643,0.95472596631864,0.95731272,0.955,0.96192082673037,0.96108583,0.9551949895152,0.9620818979,0.9608766336,0.966240176,0.96498108924454,0.963,0.9812843645,0.9565708046314,0.9517392293,0.957,0.9512255952,0.95268682182314,0.9531905285,0.9526,0.9519509322388,0.95589056,0.9540073706,0.9596390985,0.97706616912133,0.95676893666667,0.97742344439616,0.97678383997931,0.96496652062725,0.97877969117222,0.97360730361716,0.96102425,0.96756852640038,0.982187879325,0.98083048,0.984985452,0.987820808,0.99223662826667,0.95434296,0.99146878999005,0.99074266,0.99103915175,0.99056432904222,0.9958768504178,0.99216318125,0.99563762473122,0.984076457925,0.955201335,0.986544,0.98253408,0.9831,0.98038156,0.982793082,0.98144705519647,0.98312592,0.98322188375,0.98450423967757,0.98603242311111,0.98627151,0.96945870375117,0.92383396,0.966861987,0.97,0.96981473033145,0.95978756165034,0.97395747281959,0.9583572987,0.95468330451004,0.9592,0.96124363666667,0.95626876224432,0.96035984831301,0.9609843375,0.97430062932284,0.94268578154628,0.98320685834833,0.9671967,0.980563051,0.98252700709852,0.98584746,0.99164139070646,0.9864048,1.0127083435,1.0213046918,1.022122188,1.009123,0.99913683795858
    38 ZB-ZB生态 0.28589876688433 -0.577149% 361268836.09785 132100666.91514 0.2809092777,0.2997080688,0.30055698371894,0.281265815,0.29954142660265,0.29476063216404,0.2810312715,0.2815237026,0.29417969630551,0.2909426721057,0.3007869688882,0.30023745494078,0.2805854326,0.29941430235327,0.2802612318,0.29351901515092,0.2790463094,0.2788785912,0.29758659568699,0.29677239842676,0.2963702773656,0.29144242111757,0.29700990257193,0.29706016186956,0.2971400042793,0.29502274073048,0.290435936,0.29400721616831,0.2875549775,0.29428568245589,0.28829416027354,0.2899628016,0.29403643609451,0.29214045411034,0.29599981881019,0.29385356772353,0.2904267954,0.28894963155,0.2930290813,0.2909893175,0.2914970352,0.29573678146204,0.29543975059086,0.29436161541819,0.29407747791325,0.30162614349329,0.29455310151597,0.29358652159976,0.30149423651629,0.29426167665523,0.29425702666078,0.2910482874,0.3011650098271,0.29378856359148,0.29488807407513,0.2943780654728,0.2939,0.29447800319125,0.29468977687168,0.29383458718452,0.295414561,0.29432619243945,0.290993607,0.29292334452436,0.29533952069344,0.2955468182401,0.2909049163,0.29632099726207,0.29573545682037,0.287267049,0.2881309635,0.29195457106823,0.29435981064052,0.29353830137109,0.2887761375,0.2911912478311,0.2916862746,0.28963016,0.29468146567451,0.28939044995435,0.29516083119841,0.29485694327233,0.29355734739525,0.289010619,0.287646611,0.29142592812556,0.29458464363381,0.2887697253,0.289428538,0.2928,0.29435816467027,0.2929,0.290614095,0.29420160202197,0.29513504632513,0.29454654414702,0.2944697694874,0.2902495776,0.2948359087144,0.29480068053104,0.290146504,0.2893112558,0.29418524101104,0.29630457494818,0.2943,0.29508486233973,0.29464400393886,0.2962774372576,0.29672973468226,0.29613106522727,0.297101948,0.2975681596,0.2956732662,0.29582493132613,0.296746932,0.29477516548522,0.29607604888857,0.29659915840485,0.297213494,0.29623107866063,0.29577861237075,0.29588437951196,0.29604544031242,0.2976748628,0.29531649730595,0.29637892228801,0.29454935622318,0.29478145641804,0.29341589543893,0.29653564388441,0.2905390774,0.29396689132106,0.29151260654333,0.29196431584921,0.29085364740549,0.2871775368,0.2886,0.2927034994622,0.30159023931892,0.29062313018207,0.29301697636823,0.2919,0.286845559,0.29296818556604,0.2941,0.29209978207063,0.29352780309936,0.28639956345,0.29303945179857,0.2913089684497,0.29329781371105,0.29369831765041,0.2871397158,0.29340691819912,0.2879318172,0.2920819796,0.29102407949796,0.29377725834497,0.2870420712,0.2867494916,0.29111214740685,0.29317927083529,0.2929,0.2927,0.29275044499936,0.29235839420886,0.29242769625303,0.286759632,0.29334947308459,0.2917,0.29358760922852,0.29316536510289,0.2879900516,0.29351419126867,0.288878859,0.29123519198821,0.29485602781934,0.29211825407948,0.287924765,0.29086327382389,0.29226961705634,0.2907,0.29102607903428,0.29110914991744,0.29009186822196,0.29042163022773,0.2858584147,0.28914241763684,0.286348769,0.28898497801411,0.286447705,0.2877766104,0.29040331960453,0.2908644776,0.29190083265,0.29242725435,0.292018851,0.292018851,0.2878607832,0.2894523444,0.29142079368064,0.29097306475038,0.29230220468721,0.2888487407,0.29153746732886,0.2919,0.2905,0.28886404063711,0.28990554618289,0.2864026155,0.28783037859758,0.2882,0.2891894258148,0.28917974724126,0.28936173239998,0.2907772654827,0.29112405897476,0.29071472292209,0.29119555422279,0.2911951028543,0.29028722121961,0.2891617056,0.287949025,0.2913,0.2878466448,0.29019389805521,0.28997671005441,0.2877717128,0.28850766000132,0.2878379882,0.29132246093472,0.29072584558281,0.29028975606979,0.2882202663,0.29091479255982,0.2892474871,0.29071055067924,0.2905915254,0.2911597729116,0.29071041361353,0.29000276623976,0.29033084676271,0.29110332123024,0.2884421226,0.2886502554,0.28890804845,0.28952440589758,0.28796133546667,0.2880167988,0.3014688108746,0.2872,0.2865,0.28631554,0.28839047253097,0.29255805124417,0.2869841631196,0.282756336,0.28527844694523,0.283506012,0.2898575604213,0.28536379956556,0.28575650536488,0.2831082874,0.285295198499,0.283,0.2860734832,0.28605161454539,0.2846640436,0.28611292434368,0.28677567371756,0.28701824205947,0.284615247,0.2844810976,0.28697812097486,0.2848902727,0.2844701976,0.2842810971,0.285865975
    39 RVN-Ravencoin 0.027381716 0.550687% 9209842.8617342 131517929.838 0.0291297323,0.0292253712,0.0292318023375,0.0291534253,0.0291542232,0.0291289081,0.029089064,0.0291775359,0.0291733412,0.0291651252,0.02928913575,0.029374455,0.0293830728,0.029613213,0.0293000122,0.029467552,0.0296140502,0.029462657066667,0.0297733968,0.0296280936,0.029145587,0.028980937333333,0.0288460216,0.0292179986,0.0292478115,0.0291923847,0.0291548521,0.0292177368,0.0284968042,0.0283883091,0.0276376275,0.027732406285065,0.027946476,0.027855741,0.027859784,0.0279578299,0.0279961737,0.02810752,0.028169056,0.028125772766667,0.0280106166,0.02809354845,0.0280166109,0.02792850835,0.02840088,0.0280975838,0.028166944,0.0278127558,0.0280454694,0.0280511055,0.028184,0.028256384,0.028693162875,0.0286274169,0.0285866172,0.028685290833333,0.028595284233333,0.02851290555,0.0285164488,0.0285317438,0.0286106112,0.0285418404,0.02785449693644,0.028618758,0.0286829424,0.02879232,0.0288397977,0.02824365785,0.028830462,0.0287458275,0.0287718146,0.0288375196,0.028602795,0.0285321528,0.0286299043,0.028185304,0.0284175216,0.028517460833333,0.0283608858,0.0283417642,0.0283876488,0.028462525,0.02846347452,0.028431,0.0286284375,0.0286103025,0.028665715,0.0285848875,0.028700877,0.02853968,0.0285150125,0.0285048725,0.0285962962,0.0284862175,0.0285321725,0.02864623451652,0.028287217,0.02913295,0.029192216825894,0.029171043,0.0294492546,0.0293134485,0.0292990332,0.029522928,0.0294091947,0.029345978,0.0293401348,0.02932,0.029221864452066,0.0291773955,0.029003337,0.029068908,0.0290519173,0.0289585142,0.0289463083,0.02904008025,0.02901294235,0.0290780651,0.029191297266667,0.0292723956,0.0292553374,0.0292965984,0.0291643483,0.0292314677,0.0291485348,0.029080608,0.0293416753,0.0293374224,0.0293100768,0.0291209072,0.0290509815,0.0290915559,0.029058268991704,0.0289902804,0.02893,0.0290021472,0.028980777822657,0.0288369396,0.0288360756,0.0284341752,0.0284344975,0.0285505803,0.028581047625,0.0283975551,0.028013364,0.02797,0.0278965692,0.027903938313168,0.0279913605,0.0281220956,0.0280682248,0.0280840994,0.02799574275,0.028167701333333,0.0280269766,0.0281243529,0.0280903623,0.0281546174,0.028123501466667,0.028217926,0.02816454,0.0281501592,0.0282053968,0.0282685374,0.02825,0.02836171,0.028371265,0.028369575,0.0286140804,0.0286308904,0.028772037,0.028604616,0.0286833376,0.0284855051,0.0285705096,0.028374905,0.0283141332,0.0285200122,0.02824499899436,0.0283524624,0.0284572925,0.028429056,0.0283313959,0.02824202,0.0282043986,0.0283052006,0.02845817,0.02846051,0.0285006804,0.0281620497,0.0281760975,0.0280868686,0.0278982063,0.0278628,0.02786,0.0279841058,0.0280924082,0.0281663429,0.0280670978,0.028170975,0.0281893612,0.0281726172,0.0281628387,0.0284860225,0.0285250875,0.028489644,0.0286074351,0.028500615,0.0285213825,0.0283487087,0.0284924952,0.0285640344,0.028257593,0.0285116975,0.0283932216,0.028402933,0.0283311756,0.028634290666667,0.028372391666667,0.0281567748,0.0281102458,0.027924126713394,0.0282233,0.0280861839,0.0281889426,0.0283452526,0.0284870666,0.028403651,0.028316347266667,0.02831362927626,0.027962544,0.0280453527,0.0281689464,0.02811130215,0.0282609496,0.0282218008,0.0281670144,0.0282000516,0.028219275,0.0283537152,0.0283222227,0.028212352,0.0282934111,0.0283818485,0.0283066864,0.02830550745,0.0282431352,0.0281288127,0.0281862374,0.028087152,0.0280520625,0.028104416,0.0279137538,0.02801177845,0.02811708015,0.0280884737,0.0279975274,0.0280885272,0.027927181,0.027798368,0.0280895981,0.027942691903378,0.0279142884,0.0277366672,0.027732650666667,0.0274642731,0.0273978942,0.027454371,0.0274501734,0.0271621822,0.027237207,0.027433403066667,0.0272877255,0.027392805133333,0.0272349315,0.0272471535,0.02728352,0.0271001973,0.027223453481946,0.0272852055,0.0272567295,0.0270538107,0.0274533729,0.02733242,0.02733242
    40 NANO-纳诺 0.978407206 0.107099% 5193130.5788572 128773223.19786 1.0121392,1.012343683,1.0126683426667,1.00864058,1.0133857885,1.0124582066667,1.01054135,1.006193916,1.011925025,1.009988458,1.012115237,1.0146996,1.014913312,1.0119913325,1.0305,1.0369463486667,1.04162184,1.032774449,1.01255557,1.0049,1.0041454205,1.004008156,0.993294312,0.9941,0.9922147090468,0.9956021,0.99211375819774,0.9913,0.9831,0.95325012,0.95815844,0.9475,0.94170507308117,0.93781072,0.94564585,0.9543,0.948727572,0.9473289,0.95608866,0.964086078,0.9727,0.963976,0.97514145266667,0.9646892349289,0.98179913,0.9724,0.97397308333333,0.96913512352111,0.970770534,0.96972913428495,0.9657,0.96477260933333,0.96893128,0.9644,0.9625,0.9667,0.96931567555982,0.97021776,0.972938898,0.978953755,0.9761280245,0.973823,0.9707,0.97727819,0.97816457666667,0.98026822,0.98063356884227,0.982901,0.9832636925,0.9836712,0.98610377,0.981173832,0.97741334,0.9753212,0.970935818,0.97012127091634,0.96775723,0.976194492,0.9775,0.97198511,0.97162816,0.9751,0.97524293,0.97624681,0.97928605407336,0.97582138,0.97613776,0.9769578,0.97693024,0.97846463,0.9744623042987,0.975979059,0.9761,0.998096431,0.99476164,0.98911557,0.98987219738971,0.99678886266667,0.9985353,0.99371837,0.9895848,0.98895464,0.98971208,1.0028,1.01352042,1.0137511926667,1.00218166,0.9987036,1.0035663479178,1.0124134695,1.01175345,1.028,1.052333712,1.06847477,1.0553,1.048753784,1.0638,1.06123095,1.0515305333333,1.0621054416325,1.059049812,1.060461897,1.059561836,1.060892976,1.044368846,1.043140243,1.0481132233333,1.04308253,1.0438621546667,1.04207232,1.038778728,1.038372876,1.04457375,1.0374073602646,1.0388,1.0343478765,1.031050368,1.0308665937327,1.022618043,1.0309072896,1.0229,1.028036538,1.0253613925,1.02509,1.0132494226667,1.01030378,1.018054544,1.0160223306667,1.020083,1.0225137,1.048143825,1.039875344,1.0311299235,1.036152,1.03398208,1.0259,1.025711694,1.028350414,1.0341999105,1.02721498,1.0293248685,1.034409,1.02603384,1.0356179357356,1.0313986,1.027568218,1.028234036,1.03352712,1.023366905,1.026057648,1.02,1.02329092,1.016970276,1.01549784,1.01564224,1.016508,1.0149022455,1.014419866,1.019180778,1.022574,1.0187865,1.0193739025,1.0193665866667,1.01385824,1.012552955,1.0117,1.022002498,1.021327317,1.020181206,1.0193569843163,1.021984996,1.0219209,1.0225,1.02527458,1.01973584,1.023465141,1.0143,1.013387672,1.0107,1.009369542,1.0240672,1.0359384486704,1.029493143,1.02613068,1.03663117,1.03917385,1.031633375,1.0304,1.0297,1.0322500185,1.031777387,1.024223738,1.02963597,1.0188994313333,1.0173,1.0088,1.012243105,1.0115957780192,1.00999997,1.0105077,1.0179071,1.0185,1.0119945765706,1.01192595,1.0163954325,1.0123213891951,1.0186,1.01781153,1.0184,1.0215932066667,1.0255415093333,1.023573565,1.0292,1.0234952675,1.024514064,1.022590617,1.0214678306667,1.020138064,1.021950075,1.0225061966667,1.0276,1.031,1.0311646,1.0295466134741,1.021983683,1.0225730515,1.0219613,1.02279413,1.011086633,1.0033125,0.9903466315,0.99664545,0.996539255,0.989084095,0.98946551,0.985658223,0.98548235666667,0.981923142,0.97568991366667,0.9768961,0.971307456,0.96361098,0.96617336066667,0.97078375666667,0.9684385205,0.96631688,0.9610368,0.9518,0.9549,0.95822286,0.956430032,0.9474,0.9451,0.968625085,0.96313029,0.96234636866667,0.958038954,0.965381665,0.96157176,0.958940408,0.9596204,0.96061788,0.957321526,0.95794558475,0.960620236,0.96402696
    41 REP-Augur 11.393539725511 -6.19057% 10381059.360443 126183328.06623 11.183316801296,11.714857878794,11.510045794804,11.344625891558,11.012513250241,11.654227395393,11.562844657871,11.500048589058,11.4088365386,11.311842749082,11.543610725174,11.495142487672,8.4958917025,11.061528843708,11.535300526168,11.346612387828,11.196543542106,11.691219692284,12.003626151301,11.348515745907,11.219978582868,11.674088514319,11.159423262659,11.786737950897,11.442463525035,11.292452520466,11.157983861736,11.859735035912,10.269610125199,10.516182865901,11.006890111976,11.775521722437,9.9757688785378,10.896190958727,10.958865316234,10.023546480673,11.452754753588,12.093244968774,11.827295064548,11.96927371451,11.851059514612,11.446086133347,11.636353245681,11.559969129453,11.507121913354,10.634539881746,11.383576430207,11.028641311653,12.606773894351,11.899089122654,11.335748089753,11.281579040338,11.304599303708,11.595334144646,11.459731282611,12.131282818203,12.057309487242,10.497697554631,12.029190384313,11.771901211924,11.90401781495,11.688653723454,11.699745171756,12.020312432032,11.865223319642,11.922884755771,12.118087191578,12.042389327296,12.0073699983,12.091492815033,12.032488483834,12.030044370844,11.488457691442,12.595627595508,12.627239454015,12.662657081232,12.193782152281,12.262532452888,12.503856323412,12.26734189224,12.244920225639,12.202041538339,12.935208252043,12.169806121305,12.133179967939,12.197053513279,11.703365501866,12.258875043891,12.332448749013,12.398533446622,12.303876130163,12.154196910624,12.54022915122,12.333256271566,12.975822955124,12.05436305043,12.384529120054,13.193513874844,12.198208058648,12.079712111737,12.095249001215,12.0688617123,13.27821447086,12.681288518373,12.214978817941,12.477628698141,12.028307716131,12.489974901524,12.37904095728,12.433700007894,12.222059141131,12.330003338816,12.33690003934,12.151806773151,12.35120333317,12.162198565098,12.512808913524,12.275849592095,12.432335363936,12.274349476851,12.626005127639,12.380620987898,12.17231774851,12.56350791059,12.52828563381,12.76408519648,12.307104729427,12.287301560808,12.276721462983,12.400683444701,12.500728255131,12.541858803093,12.395309967212,13.222258203634,12.301944236679,12.657271921229,12.421646516822,12.239566577733,12.312120639126,12.219418864639,12.18747549383,12.045960174997,12.268804794772,12.16992548195,12.726106016673,12.723396722409,12.09238952855,12.316458253454,12.145937016241,12.206293645263,11.768670682547,11.911840787861,12.05901884118,12.417751650747,12.271841046765,12.11734907135,12.169394983904,12.450998801416,12.18111034426,12.287697405788,13.189246101012,12.120328536137,11.988201085791,12.501272820012,13.341681293849,12.211782001664,12.467723798312,12.876288519953,12.051573916919,12.159892048227,13.276410108697,11.97703071959,11.797599802294,11.976999219689,12.3479582787,12.166338684194,12.145958330451,11.917359461973,11.900750089032,12.153964702485,12.204761860897,12.002096160165,12.051594635459,12.19350869122,12.164042245897,12.071356065236,12.149500631057,12.349665990212,12.171423573886,11.945341678532,11.975289047765,11.857819257267,12.914143929547,12.246480690017,11.965800861052,11.822472186588,11.943201678117,11.659728844067,12.06966246869,11.571133002863,11.677895036114,11.816016516374,12.068326099238,11.555184841747,11.953966357456,12.054326766596,11.62130523147,11.707899704814,12.139508784231,12.1543406392,11.875788480663,11.894046744351,11.748747221101,11.777681918659,11.972280957596,11.671351792072,12.229410316664,11.941074372978,11.936623723256,11.793265711015,12.312904495938,12.052668955275,12.031730462869,12.07631222684,12.055066427112,12.136950079015,12.065795459766,11.990196641735,11.876507457902,12.049056402688,11.868835344742,12.237089323022,11.605695937016,12.071694485431,11.660410901934,11.952871566424,11.880170052536,11.843678740846,11.740042302667,11.894806166175,12.114218148593,11.756686895486,12.256127333825,12.012555022603,11.864680664206,11.796074147506,12.204540171929,12.238622945163,12.031158147499,12.149031539341,12.680427443986,11.794967722751,12.592448135438,12.003387259599,12.16223100054,12.289354043154,11.979118896294,12.332150855188,12.388956543047,11.656918487513,12.050440363662,12.003672840924,12.074351526653,11.899902857159,11.805231782439,11.599235013486,11.887906399839,12.033771554997,11.876868582599,11.83187269848,11.892086002298,11.549552694491,11.077771864408,11.811395727562,11.987948778622,11.862435390166,11.453768238244,12.109474406472,12.320451816332,11.217629890589,13.217814982939,11.420968594475,11.416483715696,11.938723887081,12.190534292873,12.228207919832,12.113128608134,12.068660583794,11.533651390376,11.949275243516,11.853432550448,11.964314231593,11.804210276929,11.860606841896,11.869304685349
    42 BTM-比原链 0.11540163 -1.56793% 47663976.683086 115153898.60211 0.1353698304,0.1355703978,0.13364000035317,0.1390548697375,0.1379,0.13759750393333,0.138,0.1360699465,0.1351,0.132880608,0.1335,0.134857754225,0.1347,0.1328,0.13334754773333,0.1343,0.1325,0.1340721788,0.1304,0.12948164654063,0.13029395833333,0.1282,0.1287,0.1306216408,0.13058736,0.1288868435,0.1273,0.12759276266667,0.119162191325,0.1169398845,0.1203,0.11930746140133,0.1214,0.1211,0.1215093872,0.12037897147351,0.120511678,0.120788302,0.1217,0.1218471,0.12239089,0.12169948158443,0.124,0.121013522,0.126,0.12453298918789,0.123,0.12132178313333,0.12484746816667,0.1235,0.12199787,0.1216,0.12187666226653,0.1225016863,0.1208,0.1208,0.1216989024,0.12401394696386,0.1231,0.1227124452,0.12214711748,0.12084039333333,0.12076190815,0.12275709130939,0.1224132,0.124765875,0.12136466844165,0.12347083,0.121458053,0.120354814125,0.12006166617807,0.11931509954,0.1201,0.1197,0.12001941,0.11991976813333,0.12059604211605,0.12139750714102,0.12155,0.12111753125167,0.12089304,0.119481849,0.12069233,0.1204,0.12031151546667,0.12005875,0.1198,0.1202,0.1212859231,0.1205,0.1213334625,0.12012220075426,0.1202894835,0.1197,0.1199,0.1202979736,0.120058089525,0.120308089525,0.12037077986667,0.1227,0.1225,0.122952172,0.1230160426751,0.1234811952,0.12186635225,0.1216,0.12153000335891,0.1214487651575,0.121561,0.1219894392,0.121218952,0.12136659845,0.12103333333333,0.1191,0.1198324344,0.1195043632328,0.1185,0.11954602895437,0.12064803766667,0.12451044963388,0.11974318622991,0.1199,0.12,0.122865166475,0.1216,0.11785091099773,0.1211113629,0.1198,0.1213,0.1211872744,0.1214,0.1202,0.120326923,0.1198340348,0.12015,0.120572932,0.12098159474169,0.12026293410452,0.1194,0.1186,0.1181613364,0.117,0.117266914,0.114551473,0.114948021,0.11558215867802,0.11426649058889,0.1117537234,0.1099077501,0.1195008,0.112396161,0.1117,0.1118868235,0.111508046,0.111,0.1121,0.1137,0.11620773488856,0.11192297,0.11145876499039,0.1115,0.1114,0.11094864549491,0.11163487297891,0.11250332710164,0.1128,0.1131,0.1127,0.11144843028,0.1127,0.1127,0.1127,0.112,0.1124011867,0.11301405000457,0.11260965956667,0.1131,0.1122,0.1125,0.1133,0.11327869415419,0.11057256,0.11183788282644,0.11244625,0.11290276193937,0.11034429738465,0.11200526428266,0.11204549225,0.11217489953544,0.1121,0.1108164345,0.1131823192,0.11659543152842,0.1173,0.1164,0.116,0.1142,0.114,0.11476039156667,0.1146,0.10992269080152,0.11310622191667,0.1149746881,0.116099259175,0.1167,0.1169,0.1166,0.11077559136908,0.11220022432014,0.11549120465241,0.1159,0.11394685,0.11436460666667,0.1158440382,0.11555,0.11648986722096,0.11584613637036,0.1098813935,0.114380775,0.11406525688257,0.1137,0.1141,0.11395395994538,0.11279909195,0.1141,0.11091568124113,0.112001767819,0.1138198085,0.109801703,0.1164891203875,0.1185,0.1189,0.1203458135,0.1193093532,0.1191554144,0.11758914984429,0.11746206065626,0.11788280013333,0.11669469166667,0.11705401991806,0.117349361,0.1180392276,0.11704061866438,0.1166396905851,0.1188,0.1171,0.1191566534,0.11885,0.11819346505,0.1187435325,0.118,0.1174,0.1184,0.1171,0.1183414336,0.1173,0.118289666,0.11838131715531,0.1187,0.1186773432,0.118,0.11771495838914,0.11735,0.11607675946667,0.1172741455,0.1148,0.11355,0.1174481048,0.115,0.11592014016,0.11499684694975,0.1140406081,0.1131006346,0.1135,0.1129,0.11294910943732,0.11265,0.1124,0.1135,0.113377459,0.11473333333333,0.11574861166667,0.11581248335667,0.11410551621493,0.1141932633,0.11669653993333,0.11367449277936,0.11492746075,0.11393234189162,0.114701466,0.1176295526,0.11441220966667,0.11486536,0.1152314442,0.115
    43 LSK-应用链 0.78190097666667 18.7178% 1550591.629667 109497887.97962 0.802875615,0.799478335,0.79,0.79292,0.96096,0.95947982,0.89529739,0.79,0.81219327554352,0.79414523,0.79,0.79,0.85014716,0.79632431,0.91475604,0.77589823421387,0.879557435,0.79,0.79,0.7911037830202,0.7881363,0.89615838666667,0.78642470666667,0.82,0.7988834,0.94076528,0.81,0.77623284666667,0.75820668,0.78,0.8,0.85345506302223,0.78393105,0.79,0.91266448,0.84322848,0.75637524,0.80777289602674,0.75617664,0.77021940266667,0.750455895,0.83795409246674,0.75738093,0.81,0.7797846,0.76560344069869,0.76532388,0.77795532,0.73938228,0.76942374666667,0.75886193666667,0.75011069,0.758973425,0.749055915,0.79,0.87326019,0.76143267,0.75181248,0.78,0.751540245,0.76343855,0.7875199,0.78340783,0.78,0.817068205,0.8197684224965,0.84523575,0.76513054,0.7427364,0.8454235,0.78,0.74,0.78,0.79,0.7664229,0.74078032,0.77493944,0.78049604,0.77869825666667,0.835906045,0.76232102,0.82481271333333,0.75976164,0.83686516,0.7356468,0.75,0.7644777,0.7684949,0.84386149156785,0.73993752,0.76819507,0.75,0.78,0.74,0.8,0.7665294,0.76433409,0.74,0.77,0.77,0.764608869,0.78527676,0.77557069,0.77,0.91942448,0.77514132,0.81,0.7411341,0.78452934,0.78,0.785421415,0.75,0.77,0.76656694610893,0.91953004,0.91611104,0.76906396,0.78987182,0.77972415,0.75977777,0.77282275075,0.7778471,0.75940956,0.77722958666667,0.784497192,0.77,0.778142915,0.77,0.86716704,0.77846827,0.77,0.75,0.94990455,0.78358118,0.777158135,0.89523423,0.76979568,0.84985424666667,0.7907590251278,0.77850814121076,0.78771032,0.7697,0.76924286813225,0.73869917,0.77,0.81,0.759592325,0.77294609,0.757824045,0.75438561566667,0.75,0.778870995,0.75636125,0.75435812,0.752723865,0.731892,0.76398385,0.76057597,0.74773717952334,0.73416,0.76551683,0.77,0.783012445,0.78,0.77309057610844,0.835820965,0.7649301,0.7509235153054,0.7359996,0.768023125,0.84648796,0.75750948318021,0.76046874,0.7580658,0.7696796,0.751139744,0.7980516,0.90913576,0.740287905,0.75145811,0.75602541,0.76332486464402,0.78,0.76319033,0.71164251,0.752034028952,0.75711618,0.76750997179126,0.74666819,0.75489453,0.74842878876449,0.75562641416172,0.78,0.78,0.77,0.70880265,0.78762688,0.82,0.78,0.74824637333333,0.76113889666667,0.746567393,0.77,0.82,0.76148075,0.78,0.75546645,0.78,0.7553775,0.75,0.72692359588559,0.75290334,0.75,0.77573465,0.79,0.79,0.92155245,0.748459785,0.75408295,0.74414568,0.7641314,0.74770550304246,0.73869152,0.75200034,0.79552650401918,0.7071273,0.78,0.7511627,0.76268731,0.80496228,0.86620941,0.762018805,0.76,0.78,0.8083166,0.73864476,0.75606488,0.77,0.78,0.82531419382141,0.7489552,0.75,0.80684805927684,0.74507979,0.82756712,0.77,0.7540226,0.742801945,0.74996192,0.748236225,0.75083269579683,0.755368625,0.79,0.78490966666667,0.752300725,0.76585548,0.74241378,0.75470492,0.76383417,0.75574392,0.7534447,0.7513990225,0.78201727377734,0.79551096,0.78,0.749393575,0.82,0.7473142028169,0.74643894,0.7480741,0.82713088306705,0.77,0.78,0.74531498666667,0.72869536888889,0.74094934,0.79,0.78,0.74390994,0.77690175,0.77318635,0.778516295,0.746523695,0.752943884,0.75426813,0.75427927,0.7521237,0.757139635,0.82,0.7910312,0.900952,0.759472986,0.77,0.7757765,0.75262996
    44 KCS-KuCoin Shares 1.1764126181667 -0.115783% 5175941.3887591 101912661.21075 1.3161517998731,1.3091786195,1.314859106295,1.3195786834,1.3203360096667,1.3341506938932,1.3238864056153,1.32064,1.3238276848255,1.321706876075,1.3206991428333,1.3169707212,1.314176544,1.3080843961931,1.3033139935676,1.3028698493232,1.3258500561,1.3184182085,1.2962617764419,1.2883407204,1.275624855,1.2765,1.2600586926984,1.267444028017,1.2656027512803,1.2603419647929,1.261297646,1.261223281,1.2613424671888,1.24646,1.2468398689467,1.2512066666667,1.243667284,1.2630606474085,1.2646732053333,1.2416407708038,1.2423815613333,1.2435,1.2536427599127,1.2283405354191,1.226026987076,1.2299162940667,1.2325725622012,1.23990161885,1.2537141573588,1.2444745294528,1.2369211566424,1.2351703023333,1.236480025,1.2331338271,1.23409203075,1.2304031809614,1.2289797889141,1.2415424446779,1.235195313045,1.23531520575,1.2359774207844,1.2385736015,1.2410203366667,1.2332219985333,1.23039913016,1.2314235506,1.2316053872667,1.223946781,1.2337556691495,1.2235337891333,1.2316901455,1.2276214765,1.2279370347628,1.22554,1.22916,1.23029,1.234795919281,1.2363005911279,1.2388100645412,1.2309145759868,1.2293482812053,1.19838,1.2073880595666,1.199974828,1.2067258176125,1.2060364934733,1.215218812,1.2022861458301,1.2100813433333,1.1907356354,1.2041055,1.2183297909242,1.2183548993177,1.2151586260349,1.20955733558,1.2065480569,1.1884236146667,1.1867412466376,1.1842611983462,1.1925536251149,1.1747639266667,1.2056052988,1.1845245125,1.1887227796667,1.2229334645,1.2128344142678,1.1986466253,1.2085360677886,1.1971609769631,1.186293554541,1.18253,1.1795116027362,1.18088,1.1801494095474,1.1813710306667,1.1928096998,1.18348,1.1983755096,1.1836381752894,1.1928805598372,1.188789065406,1.1851994435386,1.1873477015211,1.1963133595157,1.1984901826667,1.2157183730567,1.2332387136,1.23132057,1.2359765404827,1.2338840256775,1.2222988929,1.2275036499,1.2348628374667,1.2380776536976,1.2378972840768,1.2342367217975,1.2215655338669,1.2199497028226,1.227660918,1.22786633855,1.2323312786301,1.2250480704,1.23075743,1.233599584,1.2208079728256,1.2183707363226,1.2096049691601,1.2031949105667,1.134560358,1.15205331625,1.1603515232175,1.1429369413333,1.1360058333333,1.1391501985,1.149140558,1.14821,1.1576818715432,1.15568,1.16992840904,1.1608381386,1.1605757724156,1.1670017473333,1.165247618311,1.16532420754,1.16184,1.1593971494351,1.17230063,1.1671363254667,1.187948476,1.1703411087307,1.16893,1.1772894497047,1.170987808,1.166903135975,1.1736605311303,1.1703080363431,1.1722808945609,1.1613187986667,1.157724263,1.1674755648,1.1610949175985,1.1625335690406,1.165189516,1.16163650564,1.1674288660923,1.1645426644211,1.16952,1.1729254244376,1.178102025,1.1744396827075,1.167529129,1.1741806248501,1.1768899251123,1.165946392,1.1701265136589,1.1740149972536,1.1946904704,1.16533,1.1706871698538,1.1638632504177,1.17175432545,1.16232,1.1465132403333,1.1491688406093,1.1405964315,1.14480162,1.15109391848,1.1434944546667,1.15089942,1.153511368,1.15155,1.1567367856667,1.15249437691,1.1661875026667,1.1640759346667,1.166580577,1.1723134925,1.16007,1.1652720316667,1.166663701262,1.17667837255,1.171604067398,1.1718760033333,1.16889,1.1687817433333,1.1757872843817,1.1684599576171,1.1668533724124,1.1759765186017,1.1761120033333,1.17609,1.1729914156667,1.1883283111366,1.19007796395,1.18323,1.1963333355,1.1932318341,1.20001,1.19599,1.199105,1.1956,1.1973580727246,1.196046373,1.1831067255,1.1909469458667,1.1878376616667,1.1954228505,1.193454919,1.1955039695094,1.1948372295941,1.196980072,1.19935459375,1.1930162241809,1.1899938318403,1.1961199959,1.19719528565,1.1886743466667,1.1901654233333,1.192333549925,1.1931097883333,1.1932160832,1.193667107425,1.1974283936355,1.19312,1.19246014,1.1949602519,1.1890925708166,1.19197384465,1.1983634773333,1.1952196265968,1.1871119375108,1.1876848030577,1.1807608286583,1.18057,1.185750787,1.177899084,1.172209152,1.15659211556,1.16834,1.168425,1.1620057651828,1.16372,1.1603171404512,1.1625680226344,1.1687318933333,1.1796397314216,1.17421154435,1.1722343082878,1.1665689608667,1.1708874916505,1.17461,1.1696535219494,1.16651720792,1.1758427025702,1.1708479885,1.1732473101667,1.1728011147,1.171774250886,1.1735676367495
    45 KMD-科莫多币 0.9320341515 0.137439% 7130144.6737017 97182380.772692 0.69251072,0.700195515,0.69249671,0.69344562,0.69546852996667,0.69089328,0.697433241,0.6903302805,0.69523991826667,0.6883045485,0.6903418575,0.6896342076,0.6894662709,0.6731966959,0.674602442,0.68633422713333,0.67187664,0.67094841,0.71121704,0.67033032,0.67004404,0.6685260881,0.672302328,0.6718400734,0.66849465725,0.6595584,0.6730178248,0.686332789,0.663579368,0.66956267,0.6902694688,0.6733652931,0.666625737,0.6711509364,0.655620852,0.66468565217216,0.6639038138,0.6653873988,0.6763674508,0.66669696,0.70155776,0.6734376887,0.71307464253292,0.6832885319,0.6779572711,0.70113174763333,0.6875419215,0.685966485,0.6833367282,0.71397263029483,0.64822382805,0.68806951023333,0.68091478,0.7051461,0.68346436,0.70266467133333,0.68037719134,0.71933664,0.835540941,0.8023805649201,0.76391038666667,0.81031401,0.7905838961,0.73563199275,0.73483585,0.76260536365,0.758289348,0.801277214,0.77146924485,0.770898175,0.756166848,0.7502309329,0.74481103325,0.7450168752,0.74641529555,0.75475513153333,0.722497818,0.7110622675,0.748681384475,0.7472848437,0.7399183258,0.80081691333333,0.85201398366667,0.873720503,0.78575907605,0.7774184,0.7990011335,0.806906337,0.80247820026667,0.82562148636182,0.81463764833333,0.82387486,0.8193102422,0.85075826446667,0.849932072,0.8397548621,0.844388038,0.83691367125,0.82891718,0.8108238658,0.803534894,0.798689378,0.80453416,0.79918280855,0.79794834,0.817150488,0.796981056,0.8118777405,0.81456214,0.8075940355,0.810153312,0.8225853392,0.818475,0.82758627215022,0.8122203715,0.810334293,0.8048101763,0.8088877454,0.7967326458,0.80015431736667,0.8026867104,0.795470629,0.774323928,0.77378784,0.77550094804299,0.7937430548,0.7899814669,0.7952767299,0.8059476755,0.78892995825,0.78257024,0.775566667,0.74537728,0.73252561585,0.8204419836,0.8188122377,0.8139384,0.7979286305,0.7992202808,0.8254288243,0.81411607573333,0.81015895815,0.8008540532,0.8019749424,0.7996087902,0.79099742806667,0.7773863331,0.7787038,0.7789657735,0.78474803425,0.7802573838,0.7827103225,0.788465936,0.7869443403,0.79313726025,0.7900212025,0.78983630125,0.7811216982,0.79005581306667,0.79072320723333,0.79691850666667,0.793968048,0.793531758,0.7947304365,0.800982994,0.799037475,0.79165546255967,0.78342872343164,0.78492666002542,0.7692985333,0.78184673744196,0.792927344,0.79785216,0.79489319,0.77756893843817,0.78393358757937,0.793459737,0.797355768,0.79735704,0.790937094,0.791652381,0.76778563194979,0.779378193,0.7460729236,0.7428572316,0.7470241856,0.74197180475,0.74588256,0.78335223636925,0.746010224,0.74500776625,0.743981976,0.74245278,0.7443617472,0.76261178195,0.7399376037,0.7401223557,0.75484655983333,0.7350905175,0.74042208,0.7483149416,0.745748647,0.7954674667,0.81740358933333,0.846506108,0.9296276903,0.8906102115,0.88525164,0.88300327333333,0.92690037685096,0.92443004445,0.921194143,0.89504063695,0.89574812666667,0.9148437704,0.929236581,0.92886708,0.89733572,0.904517205,0.88846081686667,0.891095468,0.89382901,0.85475953479798,0.9108421565,0.8893970574,0.888481026,0.9296246024,0.90624417816751,0.932393507,0.91688873181121,0.9138160998,0.9068077,0.8926787235,0.894235678,0.9048591285,0.9056736,0.9202127047,0.95693501250388,0.956473154,0.99353849931611,0.988841424,0.97930447555,0.97725161806667,0.9670620852,0.946969107,0.94975125346667,0.94527545649212,0.9835811365,0.98680196,0.99636473196381,0.9732744,0.99762587403375,0.992069108,0.99104621,0.99143886747433,0.9971880481,0.986569236,0.9864384337,0.98602103786667,0.98447680185,0.978446625,0.9264677751505,0.93640135683333,0.940214115,0.89768233825,0.909337208,0.9217127592,0.90110365245,0.9241414925,0.919952241,0.86581190325,0.8735014212,0.86457990065,0.8552740376,0.8448004328,0.85911326973333,0.84096216,0.848762715,0.8439154762,0.8241492,0.8257720365,0.8423922734,0.84292252746667,0.82486448535,0.86204624333333,0.85840995193333,0.864194212,0.9206830022,0.9308822692,0.9159954545,0.9046276002,0.90464637063333,0.922464909,0.927209133,0.9239993809
    46 BCD-比特币钻石 0.4947499326 -0.614817% 3918656.2519538 92032721.889009 0.53551,0.53781,0.5316458288,0.529248084,0.5361,0.53754,0.5256986853,0.5266853868,0.52605,0.52829,0.5266739695,0.5287,0.52947,0.53222,0.5328,0.53181,0.519477276,0.53075,0.53045,0.5176192032,0.516945604,0.5163054201,0.5105139658,0.514074084,0.5244530954,0.53709,0.5395,0.513324273,0.5341,0.5027083292,0.53185,0.495,0.49461975260325,0.4960188115,0.54801,0.54861,0.502,0.54836,0.524097042,0.5438,0.5406,0.5062572529,0.54481,0.53804,0.5120500419,0.51,0.52763,0.52944,0.52926,0.5254,0.52779,0.5263,0.52691,0.5281,0.518095,0.53383,0.5064868908,0.53298,0.5208,0.509,0.52848,0.507357136,0.53108,0.5066340744,0.505,0.53583,0.508,0.53906,0.54045,0.507,0.508335876,0.5084031276,0.5094149512,0.507181244,0.50655263786667,0.52842,0.5279,0.5048634642,0.50346085075,0.506127798,0.53611,0.53516,0.5074044412,0.52516,0.52674,0.508771353,0.53054,0.53047,0.5066849272,0.508,0.52976,0.52819,0.5061875632,0.503,0.52447,0.5024366752,0.52854,0.50826142275,0.52921,0.52715,0.5096091485,0.52518,0.5123249888,0.53727,0.512930221,0.53556,0.5119119105,0.5338,0.53569,0.54035,0.511,0.55049,0.5126423904,0.54451,0.5102814844,0.52733,0.513,0.52992,0.52885,0.5187361743,0.5174946938,0.5261720805,0.53171,0.523,0.53231,0.53048,0.53154,0.52169733,0.5249899199,0.5361,0.523409472,0.524,0.53568,0.5247120424,0.53244,0.52134624,0.5212010529,0.52059914,0.528074912,0.53589,0.53817,0.51888114860874,0.5185922301,0.512,0.54055,0.514990125,0.54224,0.5109476736,0.5122077531,0.496,0.50175,0.5067696604,0.50295,0.5102482024,0.50298,0.50314,0.50249,0.5130043348,0.51454167466667,0.5117128248,0.511921032,0.5126054934,0.5168383337,0.513829126,0.5151299824,0.50108,0.516987888,0.5137611089,0.50113,0.5129576232,0.50108,0.50103,0.5143120896,0.49988,0.50028,0.514394904,0.5148723255,0.5084296663,0.51300122835,0.5116399848,0.5051,0.50405,0.5081946854,0.513744176755,0.50601,0.51114983092759,0.5093035157,0.5073228446,0.509528285,0.508,0.50910974106667,0.5075657024,0.5077812586,0.5082261588,0.510689312,0.49387,0.5130597492,0.5106328909,0.4938,0.49049,0.5042670911,0.49041,0.5063128098,0.49028,0.5089169844,0.504748645,0.5024184594,0.504868182,0.507262048,0.5083508118,0.5078844571,0.509,0.5107318248,0.5051154654,0.507049048,0.508,0.5084966216,0.5088629832,0.5071795506,0.5080117341,0.508,0.504,0.504,0.509,0.50590575,0.507,0.5030169755,0.505735495,0.50267275,0.502226466,0.4991835464,0.4998920289,0.50392756563333,0.5023430711,0.505725687,0.48973,0.48973,0.5057697915,0.48878,0.5047875,0.497067487375,0.48964,0.503972352,0.5041468722,0.49036,0.50248569933333,0.48941,0.5055388416,0.48984,0.501952064,0.5035876793,0.49122,0.49234,0.49275,0.49246,0.49237,0.48996,0.48996,0.49002,0.49011,0.4897,0.49076,0.49041,0.49317,0.49314,0.50013,0.49856,0.49870057605,0.49761,0.49717,0.49432,0.49427,0.49263,0.49454405,0.4912666438,0.49135,0.49205,0.490860937,0.49317,0.491852092,0.4918664374,0.49304,0.49277,0.49275,0.49257,0.498010176,0.4965446752,0.49292,0.49284,0.49296,0.49521184885,0.49202,0.4915,0.49159,0.49527037
    47 BTT-比特流 0.00042608187228159 -0.111935% 69719367.057954 90378995.461818 0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00043607824454069,0.00043651729443289,0.0004361805027123,0.00043666211537968,0.00043505685948464,0.00043992244866693,0.00043833206483083,0.00043831018895048,0.00043913578203874,0.00043916001056967,0.00043876064695388,0.00043852176575177,0.00043968028865336,0.00043832504761591,0.00043920151598199,0.00043831477147257,0.00043765859490928,0.00043575998330947,0.00043032248623403,0.00043870512155161,0.00044313150382797,0.00044483985624722,0.00044529966004595,0.000442492745661,0.00043872502395312,0.00044396351665743,0.00044567863757758,0.00044560451916807,0.00044598598649065,0.00044475114878812,0.00044710222906851,0.00044311389980568,0.00044659333850234,0.00044338710745258,0.00044140976767638,0.00044287222238499,0.00043822443882773,0.00044219894146777,0.00044311043621263,0.00043868465539624,0.00044516903313393,0.0004470608686112,0.00044536341962834,0.00044752788578238,0.00044701182769301,0.00044757542195742,0.00044671661352997,0.00044762041964839,0.0004484494137071,0.00044772582159894,0.00044910169505197,0.00044702410680514,0.00044908573710486,0.00044736553603836,0.00045011502780016,0.00044933728506247,0.00045126350512742,0.00044889257168243,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.0004351331020748,0.00043370615689758,0.00043477839730619,0.00043495629898813,0.00043488551546088,0.00043382845827637,0.00043465672836039,0.00043597215872633,0.00043586991502112,0.00043571417864005,0.00043537251772599,0.00043592375242722,0.00043706709289941,0.00043686067679061,0.0004392567909439,0.00043584067355046,0.0004328205920343,0.00043375318051825,0.00043285366461653,0.00043190688487956,0.00043270765075141,0.00043245589689437,0.00043177327391509,0.00043604367646551,0.0004402126379515,0.0004404049782467,0.00043723071762394,0.00043733956043709,0.00043722703508038,0.00043752848012489,0.00043708027263217,0.0004385373045957,0.00043722110838323,0.00043754727844816,0.00043734975525197,0.00043803641183661,0.00043896569428243,0.00043649563089022,0.00043582105036759,0.00043555622909889,0.00043669633397999,0.00043592444737376,0.00043666036391661,0.00043543990667516,0.00043309076380592,0.00043216330867933,0.0004313398976328,0.00043233392093349,0.00043139690759339,0.00043267448505967,0.00044003233709421,0.00044087336796441,0.00044096405388351,0.00044100045816732,0.00044232691261493,0.00044375037428806,0.00044033360609885,0.00043796992207001,0.00043779684895112,0.00043916060305708,0.0004384591179906,0.00043719962285371,0.00043650537162456,0.0004369073328695,0.0004360513184537,0.00043804484851714,0.00043729653401256,0.00043835816941959,0.00043781774210788,0.00043570162466055,0.00043599178032067,0.00043694895930371,0.00043411606047519,0.00043614062941104,0.00043534770448591,0.00043545348846442,0.00043488276345472,0.00043441341103472,0.00043554439788498,0.00043683439354817,0.00043514022896019,0.00043506934242665,0.00043416772519998,0.00043514835741753,0.00043534665948412,0.00043800490318772,0.00043387575922976,0.00043371044229339,0.00043548268575667,0.00043323660588205,0.00043273486519389,0.00043054950277744,0.00042973929489786,0.00042842643241742,0.00042555013994611,0.00042684686603143,0.00042867294919565,0.0004277876671969,0.00042566672163259,0.00042544144770542,0.00042579812921737,0.00042879072623899,0.00043131511659335,0.00042991201627903,0.00042643981427149,0.00042655934200293,0.00042803002074112,0.00042688307012043,0.00043002631649122,0.00042758770194064,0.00042824541918176,0.0004292958577519,0.00042704400394984,0.00042704400394984
    48 DAI 1.019290003758 -0.683429% 21731383.044844 81883572.011136 1.0042742222571,0.997152,1.0049,1.0099918051263,1.0057756698163,1.0099890768299,1.0020054833039,1.0099,1.002,1.0087140918601,1.00745,1.0054,1.0035840257333,1.0031463892667,0.9984675,1.00915,1.0076516266889,1.0049453395666,1.0099,1.0030137460567,0.9982641867,1.0049612346836,1.0047050744445,1.0062217477762,1.0070097343663,1.0018819016277,1.0040577740118,1.0072542631289,1.0039054250905,0.99865551264202,1.0083096690486,1.005399494526,1.0044987741334,1.0062333333333,1.0037115250235,1.0035575572833,1.0055,1.0072350735486,1.00655,1.0048173924748,1.0026062599376,1.0021302645955,1.0038,1.0086,1.0002815667733,1.006,1.0037018666861,1.00415,1.0063944298066,1.0013319790274,1.0012277270167,1.0072,1.0058422465786,1.0019323588425,1.002,1.006,1.0059965676232,1.0059804133219,1.0066807930063,1.0047,0.9879665532,1.0041666666667,0.9993623267,1.007862059272,1.0051484550667,1.005,1.0055,1.0055,1.0046333333333,1.0049182616711,1.0028531285831,1.0072,1.0050365836077,1.0086,1.005788976,1.0001113499173,1.004308168327,1.0012185124587,1.0005,1.00595,1.0054,1.00580006399,1.00375012798,1.0052,1.0041520137,1.0043520137,1.0011737082,1.0005,1.00495,0.9975145768,1.0036902636,1.000584737727,0.99905796185,1.0038693069778,1.0041546454148,1.0028666666667,1.0039,0.9996,1.005,1.006,1.005,1.0131806308696,1.0022,1.00925,1.0049,0.99934302156,1.00481434052,1.0086,1.0053379419232,1.003789623821,1.0065,1.0049,1.0043,1.00625,1.0034470280345,1.00376649153,1.0024886553733,1.0033161298969,1.0087,1.0031225176758,1.0086,1.0138292960714,1.006878075225,1.0029880583339,1.0059826562191,1.0061334629181,1.0066,1.0015313423356,1.0036441217708,1.0024097485867,1.0073,1.0089904366996,1.0057156331266,1.0023621231265,1.0068882785056,0.9996,1.001288,1.0043,1.0037076701705,1.0046443990278,1.0058333333333,1.0023177699992,0.99998684813529,1.0075330897177,1.00625779995,1.00054739363,1.0025891430408,1.0054,1.0057,1.0056470592,1.0025696743121,0.999,1.00364594382,1.00262013445,1.0035698114133,1.0067612607467,1.0096552661794,1.0022,1.0042666666667,1.0022,1.0054,1.0023044567467,1.0022643958453,1.00548337896,1.0055,1.0027675466771,1.0072666666667,1.0049,1.0028,1.0077,1.0002720614,1.0022,1.0039,1.00795,1.0039,1.0061382722988,0.99960705847333,1.0057466116278,1.003539232468,1.00265,1.0007994315172,1.0050766764816,1.0029703742,0.9997,1.0051907976447,1.0092666666667,1.0043,1.0049112290748,1.0056,1,0.9997,1.0038630585048,1.0079,1.0076,1.0048151008311,1.0038855944188,1.0036488809847,1.0048,1.0039,1.0060954415556,1.0099192036184,1.0047231442411,1.00709365455,1.0002217595,1.0057274868158,0.9984872992,1.003995133836,1.0073,1.0087,1.0063627792138,1.0053666666667,1.0049,1.0068089660335,1.0072819832377,1.0049,1.00685,1.006,1.0082,1.00845,1.0072333333333,1.0093266153774,1.00855,1.0062275292714,1.009,1.0065,1.009,1.009,1.009,1.0063158293674,0.9984094771,1.0000094771,1.0049,1.002143596675,1.009,1.0057677866667,1.009,1.00645,0.99844677140861,1.0026114499625,1.0008,1.0049582018537,1.0039681062,1.0039,1.0034602923333,1.0013666666667,1.0021666666667,1.0004545090638,1.0038703115636,0.98562099658618,0.9996323501607,1.0054,1.0033295558333,1.0039945362736,1.0019,1.0055,1.0045,1.0055,1.0053698778,1.005499265017,1.0053193531494,1.009,1.0071583836738,1.009,1.0031980819,1.0017,1.00308582171,1.0030575663417,0.99831888243565,1.0044580894815,0.99884921703333,1.0044557718,0.99958637842464,0.9997,1.0000532698548,0.99212259454,1.0034823473817,1.002560975893,1.0006853229589,0.99728380756911,1.0223538791193,1.009,1.0025062170118,1.0006055843383,1.0013540007333,0.9915620022,1.0006912664356,0.99820560975398,1.0024599525964,1.0087,1.0076666666667,1.0056441867294,1.0065,1.0061926590625,1.0072333333333,1.0087197132392
    49 ICX-ICON 0.15896527445017 0.403121% 10364642.758489 80350918.3737 0.1784,0.17604360461793,0.1781,0.17192307,0.168525,0.16966662,0.17962357646667,0.1815865,0.179946,0.179483265,0.17910274,0.17306862,0.17809582966949,0.1786093428,0.17807338,0.17477904610878,0.1778549415,0.15052871815977,0.17334882424061,0.1738784464,0.17214876,0.17191609866667,0.16954216,0.17092782,0.173792005,0.1773888,0.197522,0.16994641118282,0.1704,0.1660402028,0.164790945,0.1634,0.16548996,0.16972092683976,0.1624,0.164030052,0.1631,0.1681,0.1624966,0.16425332,0.16505555,0.16321424679507,0.17443867639428,0.16519228125,0.1756249,0.1659,0.1650622948,0.1651,0.16203624,0.1645,0.163956675,0.1643,0.16577927469004,0.16472423125631,0.1729638,0.15538689,0.1645,0.1642,0.16505742,0.16488564865675,0.162,0.1644040726692,0.16644038033333,0.16426607399809,0.165,0.16468021755799,0.16498609312708,0.16868575476064,0.16504529090169,0.1667042588434,0.16539589,0.1644,0.16560533,0.16340384382123,0.1646,0.1644,0.164029928,0.1630905613,0.16316253662978,0.1628150505,0.1623153,0.17096661,0.16276822775081,0.16297692,0.16289322,0.163215,0.17108712,0.16933422951748,0.16296243,0.1776768,0.16351446,0.1631,0.16255566809394,0.16277361799517,0.1623,0.16218395,0.16615928,0.1623261137,0.16253545,0.17815684,0.16380085,0.163651,0.1635474,0.1634,0.1634,0.1797472,0.17695876,0.16522844,0.16577143,0.16299245546518,0.16281548211506,0.16253159933322,0.1636,0.16208854985436,0.1629,0.16296206,0.1627,0.1627,0.1632,0.16292536459823,0.165080255,0.16473885131754,0.17472291,0.16719473666667,0.1768235,0.16756153,0.16588714868054,0.16619955958475,0.16917708825,0.1821504,0.16859053748988,0.1674,0.16833744,0.16722204384495,0.1692128107725,0.16684813606249,0.1634,0.16569955973584,0.1668,0.16492558672009,0.166206,0.16763699597097,0.16466665,0.1635474,0.16324104,0.16269203,0.1627,0.1622524,0.1594,0.15871832,0.1593,0.1633,0.1597956,0.1685472,0.1600550050049,0.15995835,0.16042408,0.16335123,0.1606,0.15986629026667,0.16017384,0.16146925295,0.1613,0.16070572266667,0.160221908,0.16059165,0.16865226514318,0.16065317862733,0.1635,0.1713076,0.160570912,0.16129750166667,0.16361556,0.16133096295,0.1605492,0.1634,0.1642,0.16091168,0.162006,0.160949032,0.1611239766,0.1609,0.1709388,0.1722154773756,0.17388747230158,0.1994587,0.1652597,0.165436605,0.1597,0.17240346,0.1608,0.16029885,0.1620452,0.1622,0.1623,0.1646,0.160494,0.16049872805,0.15979664,0.1602,0.1606814229,0.160594615,0.1601536,0.16027967,0.16573747483754,0.1616,0.16199740731842,0.16061464274341,0.16081477611669,0.1614,0.16152072,0.17937502241812,0.16144668925,0.1603,0.1613,0.16028151424813,0.172227,0.1601,0.16999186780681,0.16051662,0.1609,0.1613,0.17101128,0.1719469125,0.1656403375,0.1618,0.160220335,0.1598891812691,0.1601,0.1604,0.16065,0.1614508,0.16177294956667,0.161585347525,0.16079566440955,0.16511686009459,0.1609,0.16150405525,0.1602,0.1616752,0.1602,0.17926354918827,0.16168445,0.1602,0.1615406355,0.16099642821672,0.1639064762,0.1648,0.16412761723161,0.16249911051021,0.1639742777,0.1652238,0.1616,0.1633,0.1648,0.163108608,0.16270216760387,0.16262966075859,0.16213715245647,0.16350944,0.1636609,0.1681522485,0.16347914,0.16366053,0.16383044653333,0.16364931,0.1609,0.162608,0.166531975,0.16704370694598,0.16259276,0.1636,0.1611,0.15979805916667,0.16381757567561,0.1605,0.16056636,0.1595,0.15849368655,0.1692186,0.159332244,0.1594,0.1603272391,0.15947096,0.15952573066667,0.15906984,0.15952573066667,0.1588074545496,0.1594,0.159,0.1591,0.159380248,0.15800446,0.1591508
    50 SC-云储币 0.0019463905663005 -2.54267% 1887682.2505353 78988622.439837 0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020027875469387,0.0020094740722473,0.0019436746461131,0.0019485830283181,0.0020047502926644,0.0020043976443232,0.0020074930586969,0.0020041472602495,0.0020044880631449,0.0019517609780584,0.0019527503297647,0.0020042428530637,0.0020016902282917,0.0020038573447228,0.0019984743043174,0.0019994014010042,0.0019977384581683,0.0020096198996433,0.0019503423271342,0.0020034814784634,0.0020143968633638,0.0020111699594747,0.0020159670960378,0.0020181519921733,0.002016329055526,0.002015837845611,0.0020110846262619,0.0020162174687171,0.0020198750612145,0.0020124588963458,0.0020161022664843,0.002012782256198,0.0020076143159197,0.0020043688013037,0.002007578082746,0.0020080181852278,0.0020034003315514,0.0020493119448535,0.0020472054778072,0.0020567317570595,0.002053728234711,0.002052958923397,0.0020544541152734,0.0020497346631887,0.0020548992551783,0.002060443734155,0.0020613510299184,0.002045976871533,0.0020504027024869,0.0020514678426084,0.0020559385926325,0.0020544111675373,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0019460597745307,0.0019589798486838,0.0019486364376087,0.0019583450516529,0.0019463874855165,0.0019482237955726,0.0019435705622949,0.0019410832139005,0.001941031474676,0.0019554896159332,0.0019551495725431,0.0019571038961791,0.0019348850687565,0.0019440461719604,0.0019333550440853,0.0019183749690336,0.0019158484729765,0.0019169324310769,0.0019214843387252,0.0019217035731221,0.001929681721663,0.0019243676546781,0.0019227800077376,0.0019266983039179,0.0019254586531399,0.0019244300008299,0.0019270490862197,0.001925522942619,0.0019244045232451,0.0019212206242724,0.0019313317646319,0.0019365283737058,0.0019266396544833,0.0019239911127898,0.0019263722464769,0.0019275960390491,0.0019278867267701,0.0019272397915323,0.001925108373878,0.0019275623778473,0.0019260300489402,0.0019276785898025,0.0019189775631388,0.0018924141488274,0.0019205959745208,0.0019049951103182,0.0019271156768365,0.0019037608515407,0.0019839238132901,0.0019374108547084,0.0020609741765353,0.0019967957998035,0.0020001568368655,0.0020062182362489,0.0019878095460624,0.0020009550993057,0.0019842325660368,0.0019580233476399,0.0019956389148096,0.0020091164300185,0.0020271878192941,0.0020045962587783,0.0019980201420979,0.0020075320156099,0.0020377168013779,0.0020036794762567,0.0019997759884954,0.0020149953018146,0.0020751408690851,0.0020316855035496,0.0020839237679266,0.0020327466208428,0.0020525904658002,0.0020419783984365,0.0020158671002748,0.0020444524559889,0.0020143149912059,0.0020458526620442,0.0019805494946571,0.0019545737839243,0.0020242625955617,0.0020184641601925,0.0019879736122714,0.0020250822395151,0.0020041599112163,0.0019899245540236,0.0019944607662291,0.0020011423333713,0.0020021311000615,0.001991024632011,0.0019568606133407,0.0019971720137107,0.001974027863523,0.0019722204127247,0.0019848299944788,0.0019788251531027,0.0019836293901283,0.0019741543049602,0.0019252531887337,0.0019717117546721,0.0019717117546721
    51 THETA-Theta Token 0.0871 0.806018% 11957712.639928 77707702.060518 0.09189684,0.0907315017,0.092237547089647,0.0908557663,0.091239,0.091045445018333,0.09211,0.091424674255864,0.0908,0.091742129,0.0916174578,0.0914958741,0.09090616967491,0.0914205997,0.09162951912,0.0915570362,0.091737739923604,0.089485451364575,0.088560020527729,0.088617802969573,0.08782496023,0.0889084936,0.091747534675811,0.0863022028,0.0876837706,0.0868346220795,0.086142544767267,0.085905695444599,0.08667,0.0861676065,0.08833132,0.086553698,0.086424414902249,0.0870930734,0.08798608475,0.088127424,0.08503,0.0899763601075,0.0875671258,0.0898515,0.087227390242667,0.088020564105833,0.090226764715267,0.089287602957333,0.088113482,0.087916693616667,0.088190274,0.08839530005,0.0890356368,0.0888725904,0.0909146,0.0883933503,0.08790271275,0.0892435744,0.088738448526,0.090450977286,0.0906366707,0.09084111465,0.090591330938326,0.088970339250125,0.090841109340282,0.0892297355,0.0902395682,0.08916813573994,0.0900513873,0.0898842027,0.090164808766667,0.0897362364,0.089165129256,0.0899722306,0.089738,0.0912,0.0895085684,0.08963661165,0.0897,0.089922758067072,0.089727258,0.090088486,0.09024,0.089950975931333,0.08960996781252,0.09,0.089971057066667,0.08981050925,0.0898800019,0.08960165555,0.089646911902709,0.089,0.09004888,0.09,0.08911814570665,0.090276092875933,0.089764827378167,0.090182508,0.09029079667634,0.090158922,0.0902165032,0.08972,0.08987,0.09009869,0.09020556752161,0.0898301347,0.089760496665755,0.0895627500088,0.0905783621,0.0907163315,0.090546275563149,0.090670015733333,0.091085436447289,0.0904393246,0.0912727607,0.090677895228,0.0906260126004,0.0907,0.090855,0.0899,0.08995,0.089900833733333,0.08912448,0.090681921233333,0.0903049304,0.0906658519,0.0904715134,0.090415150565522,0.09,0.08982948325,0.08888139585,0.088419675668517,0.088847807333333,0.0881292674,0.08832219465,0.089307155,0.0873172108875,0.086762682391667,0.0866581998485,0.086811826853833,0.0869560359936,0.087796763604098,0.0873796942,0.0887907048,0.089854398061898,0.0884045505,0.088385098613967,0.08862,0.08701,0.08865,0.088387394819106,0.088730972655419,0.08845864403424,0.08953810255,0.087662409725,0.087724917325,0.08836,0.088762728675582,0.089279968966667,0.08812,0.088344472196827,0.088158505579713,0.088791763317949,0.0878796,0.0878796,0.088801508290765,0.08890803,0.088856244701893,0.08864119948877,0.0881758688,0.08849399,0.08801066089596,0.08787,0.088545218,0.0886157213,0.0880486562,0.088927710133333,0.088404082497528,0.08839,0.088063294489524,0.0875891711,0.087710339466667,0.087735373806667,0.0883463245,0.088314964737416,0.08807047060197,0.08876107125,0.08844,0.087952479579472,0.08837318687398,0.089091020747508,0.08917911,0.089519405933333,0.089561167632907,0.0898,0.08969397375,0.09089784,0.08799,0.089297956606254,0.0888,0.089,0.0881065625,0.088239740516147,0.088843831629602,0.088437341146569,0.088924170444,0.08884935623,0.088666580833333,0.089099897817,0.08924728,0.08886,0.089254210082049,0.089153543868735,0.0891182615235,0.089690271716176,0.0885103950525,0.090005240321611,0.0899933816,0.0899607942,0.0903334499,0.089937445611481,0.091030537032393,0.0896,0.089893009933333,0.089236433327073,0.09069034,0.089160901247454,0.09102965,0.09271886,0.0898150023,0.0897385472,0.0903897965,0.0904,0.09034928805,0.09,0.08982526,0.089622563466667,0.08906223015,0.088903818,0.088556249586667,0.0882597168,0.08894,0.088662452243778,0.0889065536,0.0879957276,0.088676810866667,0.0877107273,0.08986565,0.0876377216,0.0876093612,0.08694612192,0.0878008301,0.0884308338,0.088263289146863,0.08945,0.08754653771385,0.087815845391,0.088739743535633,0.09019,0.088934675,0.0885,0.087698009529213,0.0886820941,0.0878283103,0.08907,0.0892278594,0.08729824225,0.08704232829563
    52 WAVES-波币 0.768343309 -0.961474% 25838206.331161 76677606.433837 0.825,0.825,0.80507443333333,0.806987205,0.81670801,0.8063147505,0.8001511785,0.825,0.817339176,0.81281524666667,0.8154,0.8066061675,0.81058253,0.812044745,0.803316197,0.807250785,0.80626165,0.803711345,0.7987,0.79362096,0.7951,0.77485828,0.78608531133333,0.784863888,0.78192810683333,0.786188117,0.77767821,0.7809616965,0.7672159935,0.76652290333333,0.75562031048864,0.75135040848133,0.766463445,0.7678606085,0.771606,0.782,0.77120008,0.7617452905,0.77,0.77169488383333,0.7715,0.78485,0.77925699,0.786349562,0.78135633192686,0.773843868,0.775076625,0.77391079766667,0.768655548,0.828,0.7975,0.744,0.7727,0.77112696244444,0.7764,0.7719248655,0.772566548,0.76949796254268,0.77161152,0.7732,0.775827,0.773405755,0.7781048,0.77253742133333,0.7705160425,0.763477191,0.77926522666667,0.7695074,0.7694817,0.76635487866667,0.76334670075,0.7662244375,0.76937067,0.77,0.762979321,0.77,0.77015,0.7675103,0.75575,0.7695,0.7718271800066,0.77090434,0.7698,0.77053371,0.77050449666667,0.7631690125,0.76578675590607,0.77268663,0.772,0.77158007797697,0.77181236,0.77184088666667,0.77146589433333,0.792,0.78301577,0.786,0.78107705,0.778419225,0.776,0.79033248273792,0.79240896,0.7806417315,0.791265,0.78891468,0.7900126,0.78893425,0.76382877,0.78583191894389,0.794016042,0.791149824,0.78885996666667,0.799,0.78227336745863,0.792428944,0.794,0.795153375,0.79577065266667,0.787821935,0.781017589,0.78793429866667,0.78942565791667,0.7979764,0.798876515,0.79614455,0.793808657,0.777,0.793519005,0.7944,0.794,0.79518245322043,0.78590867,0.793,0.78303568,0.77341,0.78402595668177,0.764279878,0.77295015,0.7673796325,0.768,0.794,0.77391244,0.788,0.78470588,0.7762,0.76892576,0.77512686,0.77,0.777,0.786498085,0.78518719933333,0.77434746,0.78,0.79573660967696,0.79450764666667,0.765,0.773183848,0.78882464,0.783195392,0.77506468,0.773,0.798,0.770282352,0.783,0.77658820066667,0.78,0.78359487,0.775002935,0.77813694,0.77796108360169,0.7634019852036,0.77334642,0.787935754,0.779,0.77621675066667,0.784901575,0.7845,0.7805415,0.7837,0.79081408,0.749502205,0.7658736,0.777693872,0.775235751,0.76168485166667,0.75531348966667,0.777,0.76602447246541,0.7677079798478,0.775221728,0.7692812645,0.7758174,0.76934938666667,0.7696744,0.76912031193441,0.765,0.7687452,0.769,0.77170896,0.77624225,0.77524386666667,0.77581328,0.77309186,0.753976938,0.77098696,0.76994678666667,0.76999436,0.7698,0.76823706666667,0.771251935,0.77103686252134,0.7706,0.7704224,0.772521445,0.77348939,0.774031371,0.773,0.772,0.77286466666667,0.77289224666667,0.7748,0.77537556,0.77084304,0.7717,0.76878424266667,0.77530452,0.783956992,0.774010668,0.7732,0.77319540833333,0.775289545,0.77547201333333,0.77658935,0.785656704,0.780547875,0.773,0.77949686925,0.77972849,0.771,0.78095827,0.775,0.78182230148959,0.78855,0.781695298,0.78151454,0.775258416,0.775323412,0.755767296,0.774,0.7734,0.77166893,0.761597375,0.773309725,0.7721,0.77096463825,0.7578155525,0.7646505545,0.763074077,0.7684349,0.76955808,0.755580056,0.785,0.761744592,0.7646,0.764687435,0.7689,0.76666842,0.76555010966667,0.76841254,0.766173816,0.76858829911111,0.77112595,0.76910427333333,0.766584345,0.77058629333333,0.761926244,0.7647067525
    53 IOST-Internet of Services 0.0063536534783333 0.0186979% 40698315.119814 75990524.46279 0.0065176027906667,0.0065693413836667,0.006616,0.00660117872,0.0065783239963414,0.0065606123666667,0.0065240122100962,0.0064796402124433,0.00648763168,0.0065135177579676,0.0065039627985,0.0065274613617493,0.0064749836473097,0.006435349434,0.006444,0.00645477443,0.0064578545929738,0.0064506585,0.00638,0.00624452535,0.0063912002333333,0.0063401225,0.0062686666666667,0.0063143678245803,0.0062008276,0.0061415963294137,0.006122800603285,0.00609744175,0.0060912790791374,0.0060648261553333,0.0060476956,0.0058143260366667,0.005964,0.00592285428,0.0059001480271301,0.005937,0.0059620927373333,0.00597,0.005970599046864,0.0059602629081187,0.0059858402,0.006009,0.0060086114256415,0.006018,0.0059871536233333,0.0060153584,0.0060167573997504,0.0061056767666667,0.006073927,0.0060396336,0.00596,0.006028319831,0.00602004128,0.005976,0.0060071433666667,0.0060045715733333,0.0060162650710995,0.0060008426,0.0060013522,0.0060054041333333,0.006074985,0.006067,0.006036419025,0.006059361625,0.00601963425,0.0059919964666667,0.005999,0.0059891325,0.005989,0.00601534465,0.0059846466,0.005984878017116,0.00598782552975,0.0060509442670094,0.006014887952,0.00600319359,0.00601732484,0.0059903965333333,0.005993082978,0.005904,0.0059181311191881,0.0059284431733333,0.0059228200833333,0.005922,0.00595198665,0.0059576296,0.0059700975,0.0059748309,0.00598,0.0059731210641111,0.00594147568021,0.0059690339333333,0.00599776716,0.005986453424,0.0059888827566667,0.00597,0.005961,0.0059643103226667,0.00596082534,0.005971017,0.005984329292,0.006013,0.006143325825,0.006112,0.006128,0.0061244273,0.0061049944564444,0.0060198880176667,0.0060397735,0.0060421209695,0.0060531176,0.0060512822653333,0.0060488969393333,0.006039777,0.0060751231233333,0.006038,0.0059779008,0.0060395179473333,0.0059934111037401,0.0060015165,0.006051,0.0060585275346667,0.0060931008,0.006102707026758,0.006145,0.0061591518507114,0.0061280132,0.006154704,0.00618189546,0.0061405159333333,0.006128341,0.0061132689635,0.006202,0.00616,0.006178,0.006174,0.0061457504,0.00617963615,0.00623142923625,0.00627,0.006218,0.0062277636761069,0.006157,0.00614505254,0.0060946017786667,0.0060754494466667,0.006018,0.0060244681166667,0.0060027677,0.0060016355,0.00593963082,0.005894791,0.00593946067,0.005939,0.005990474882,0.0059847996256667,0.0060152580833333,0.00602,0.0061006394933333,0.006107630645,0.0060554041477105,0.0060288232,0.00603,0.006059,0.0060420207866667,0.006037525,0.0060438658124032,0.0060909672874999,0.0060636616,0.00605352762,0.0062757732,0.006255774614,0.0062279364,0.0061724557230937,0.006165644669,0.006152055012583,0.0061859775066667,0.0062028122,0.0062697826702833,0.0062915,0.0063045,0.0062401520441162,0.0062106018,0.0062286484364659,0.0062406251797035,0.0063113347,0.006278609683576,0.00629933875,0.0062916213687069,0.006273899084,0.0063612393583266,0.006254003,0.00621,0.0062848026270604,0.0063025305,0.0062849630182993,0.006472,0.0064153275,0.006489,0.0064991952567902,0.0063830638,0.006352608555,0.0063720596533333,0.00641,0.0064097395,0.006507,0.0064556200366667,0.0064947025333333,0.0064813386608358,0.0064744674666667,0.0064924254463333,0.006487,0.0064877714956667,0.0064904091873548,0.0064936861,0.0064973870555495,0.00649128,0.006411955,0.0064236774266667,0.006405,0.0063790920457937,0.0063654423333333,0.0063691985122385,0.0064517728,0.0064170337991585,0.006369706127,0.006390231435,0.006413895,0.0064112721,0.0063861837615,0.00632456938,0.0063536969857143,0.0065593523,0.0065072803988775,0.0064574244965,0.0065696666666667,0.0065377497,0.0065401924833333,0.0065226708,0.0065850367833333,0.0065627122295945,0.006493633,0.0064911652893333,0.00650144029,0.0064331229388802,0.0064588657593333,0.0064526485094683,0.006486,0.006497,0.00657,0.00647,0.00646237713,0.00642,0.006565,0.00650033927,0.0064227821146342,0.0064318565858855,0.0064457104,0.00640966227,0.0065325863401903,0.0065368667666667,0.00648169269,0.0064877985,0.0064446670875,0.00645824815,0.00645,0.0064192329333333,0.0064255463993306,0.0063532663981369,0.0062697773806667,0.0063425,0.006305002,0.006329,0.0063183126595,0.006390924055,0.006298,0.006364,0.00638,0.0062990383373333,0.006284,0.006260221228299,0.00625086575,0.006260774,0.006322309675,0.006426604,0.006379,0.0063441142978361,0.006314,0.006324,0.0063355500471628,0.00633633609,0.0063477961744159,0.0063373970471885,0.0063170277923509,0.006332252531836
    54 XVG-Verge 0.004766377 16.8913% 12626750.283564 74214970.622433 0.00393134215,0.0039464956,0.0038624544,0.0033212763,0.00398936544,0.0039564418,0.003926,0.003916,0.00398076508,0.003915,0.00398857835,0.00387216622,0.0035111848,0.003689324,0.0039642689,0.0039239901166667,0.0038323701,0.0037676212,0.003882933,0.003939,0.003863972,0.003878,0.003865106465,0.0038386560947179,0.0037910334,0.0038337015333333,0.0037980732,0.003780952,0.00379037778,0.0037372870666667,0.00370972182,0.003707,0.0037342558676016,0.003796741975,0.0038139,0.00376693736,0.003761367,0.003707,0.0037734121266667,0.003704,0.0037989251333333,0.0037555033,0.0037722845,0.00375321052,0.0037288395,0.003707,0.0037241545,0.00371422052,0.0037173221266667,0.0037700224125,0.00372915121,0.003735293355,0.00372765625,0.0038169942,0.003707,0.0037353104,0.00370768306,0.00363199299,0.003707,0.003707,0.003791397075,0.00375195970358,0.0037342738266667,0.00373494417,0.003878,0.003572683275,0.003702256,0.0036787661265936,0.0036899303,0.0037432020266667,0.00371631931,0.00363516426,0.0036856057833333,0.00375763,0.0036591200666667,0.0036417168,0.0036473446133333,0.003878,0.003704,0.003704,0.0036086929,0.0036309246,0.003637156248,0.0036527703,0.00367759966,0.003646867725,0.0036694757,0.00359660815,0.0037304583866667,0.0036296931,0.003705,0.003705,0.00371326612,0.003707104,0.0037682855833333,0.00372807785,0.0036604704266667,0.0037276292951275,0.003704,0.003707,0.00369882161,0.0036669006509894,0.0036521534,0.00366180678,0.00366048584,0.0036627558,0.003878,0.003969157,0.003747155525,0.0037518480544163,0.003605,0.00374855407,0.0037052274,0.00375186145,0.003766379325,0.0037433712,0.00376493609,0.0037244851,0.00363,0.003736824,0.0037936653833333,0.0037403249866667,0.003709033,0.0037764336,0.00374925125,0.00379272416,0.003776,0.0038478851,0.003692405,0.0036526047933333,0.00366435102,0.003791,0.00370078755,0.0037246923842016,0.003652827675,0.00364765745,0.0035917272909364,0.00359336432,0.00360851508,0.003602579017837,0.0041902944,0.00368007455,0.0035636511225,0.00361418602,0.00377,0.0036059214,0.0036129503066667,0.00359406613,0.0036856643744705,0.0036095745833333,0.00365186866,0.00373116855,0.00367161776,0.00363636182,0.003622515,0.003602,0.003774,0.00362626992,0.00361045535,0.0035806776,0.0036626285566667,0.00374,0.00366117915,0.00364375628,0.0036138291133333,0.0036262332,0.0036355299133333,0.00361442805506,0.0036557755274147,0.0036469514,0.003648881625,0.00354115307,0.003602,0.00362067405,0.00362465532,0.0036,0.00369348418,0.003623004,0.00362018574,0.0036392549909707,0.003628,0.003602,0.0037288725666667,0.0037288725666667,0.0035591239,0.0039317963641488,0.00371533612,0.0037137124,0.00374914205,0.00369812262,0.00370002857,0.00371215639,0.003722972688,0.00359721495,0.00366704625,0.003601,0.00368613925,0.0037086,0.0037060474,0.0036663263,0.003744271075,0.0037222267,0.00372603412,0.00370852872,0.0035792863333333,0.00366976771,0.003707,0.00362732952,0.0036763993833333,0.0036702873333333,0.0035873319,0.00373729128,0.0037766126,0.003765,0.00369500333,0.00377423685,0.003857932,0.0038706852,0.0037820227349904,0.003921344,0.003912,0.003697,0.00359054015,0.00376891443,0.00390399604,0.0037713973733333,0.00377448432,0.003939,0.003823462,0.00387567258,0.0038685466431543,0.003765,0.0036805923,0.003912904009,0.00387716125,0.003886863725,0.0039152391266667,0.00389450603,0.00389744976,0.0037973525,0.00394473705,0.0038798268,0.00359127815,0.00379665695,0.00391832154,0.0038321797766667,0.0038222756,0.003939,0.0037921258866667,0.003747325,0.00382906629,0.00385126928,0.0041511207,0.00381312746,0.00381908482,0.003935,0.00381030551,0.003615,0.003774,0.003753120065,0.00382112679,0.00373749982,0.00381,0.00387828,0.0039187842533333,0.003939,0.0039485338666667,0.00393648672,0.0040247426233333,0.0041020434,0.00399,0.00421249918,0.00457502345
    55 XUC-雪币 1.142804248 -1.58754% 3051241.3002536 73320236.77875 1.179802568,1.18351266,1.1817487948875,1.183209364,1.1863358716518,1.18,1.18186631,1.18432152,1.18261897,1.1676955627333,1.1675968946,1.1632052286,1.1683750376051,1.1695454850238,1.1737887326733,1.1753416705,1.1739171192,1.1705879312667,1.1675650928,1.1650069098333,1.1438862730556,1.17844849336,1.1783,1.1794,1.177006098882,1.1866926455,1.174640753,1.1763779276667,1.1705000995081,1.1646227333333,1.15425974664,1.15023852846,1.16326456173,1.16511926423,1.1679323661713,1.1669545615,1.1672174878,1.1729369326938,1.1780391795189,1.1706706948718,1.1793,1.1791,1.1759,1.1734214630486,1.1758,1.17399524,1.1765,1.1689978053333,1.175235832,1.17810273,1.178407175,1.1792204480091,1.1737837414801,1.1768,1.18096930335,1.1804,1.1751260374,1.177313555,1.17040630645,1.1728,1.1597478537,1.1736351446667,1.171493588,1.1733,1.1696763307,1.169835783,1.1788,1.173,1.173050418025,1.1741285155,1.1810300795954,1.179517321,1.170145257,1.166771998042,1.1692311524178,1.1682707386947,1.1770617826,1.1725778183313,1.169924022,1.1725303604827,1.1675487195333,1.1748351753016,1.1733,1.1689193225,1.170164193725,1.176602758,1.170352146,1.1696689211333,1.1657375943,1.16290049095,1.1631780069,1.1666,1.170707129,1.1695,1.167734214,1.1695,1.1696,1.168974764,1.1692,1.1715825595,1.1627662002,1.162567344015,1.1660465249325,1.1655389075162,1.16024612633,1.174477969094,1.16855769,1.167155418,1.173015016,1.169173569,1.166073662,1.1686094475,1.1663217467167,1.15410060983,1.1591,1.1706181656116,1.16652130803,1.1723,1.1725764941378,1.1744555148235,1.180609390425,1.186827799,1.1792305868887,1.1848,1.1799896857857,1.18,1.1762632531678,1.17752782796,1.1762054385321,1.1814150506129,1.1805,1.1798621879473,1.1818653806315,1.1845923124,1.181022425,1.18722549,1.1775578432,1.183,1.1808555469623,1.1788435442562,1.1941440513877,1.1865062402463,1.184929821,1.184859242335,1.18841399073,1.1873,1.193318756,1.1905,1.199758684,1.20035926016,1.196634364375,1.2000758181333,1.19448109024,1.19396321168,1.1925779601333,1.1952,1.1895465815498,1.18841987776,1.1898899041733,1.19380477376,1.1935697079075,1.1962660497238,1.1822140182258,1.1828968215419,1.1942,1.1908,1.1986750305,1.195648874,1.1822251563,1.1875266144,1.1904,1.185283802,1.197630736675,1.1850560624106,1.1831082792,1.1883299242795,1.1847357973753,1.1923004531,1.1880469317067,1.19267234756,1.1925,1.1820224409,1.18292392,1.177519619697,1.180504299,1.1753946985,1.1746,1.18192499575,1.17526531,1.174863312,1.180618828,1.178024808,1.1755,1.1764625,1.1770595158,1.16519185,1.1683,1.1689,1.1686,1.161950233,1.167900472,1.163569222,1.1678219115,1.1611331425411,1.1620683488,1.1691012504011,1.1708907977605,1.16990205099,1.1688,1.1688,1.175989194,1.174832527,1.1723149994,1.1722878245,1.1688,1.17407102,1.173587734,1.1750792092,1.1681,1.1688,1.16871955,1.175398685,1.174162082,1.172999888,1.1756158295,1.1736,1.1764,1.171950886,1.1717009423333,1.1781,1.16690198195,1.1729796642086,1.172400993,1.1785574905,1.1709876600866,1.1736889236244,1.169546604725,1.16744386115,1.167876,1.1724,1.1759,1.1624323518765,1.1655875,1.171817951,1.16909736191,1.1619097795258,1.179589268,1.1487512100659,1.1655953757,1.174197749,1.15551198,1.149846136,1.1704,1.160042914,1.1578,1.16150472,1.1634,1.161,1.155800017,1.1524518039,1.15067366915,1.1687,1.167853536,1.159892864,1.1535373813333,1.1602157275,1.1552106,1.1491958667778,1.15442055,1.1492305,1.151429748,1.1381449456633,1.1373196851533,1.128687,1.1357115990222,1.1339827662,1.1411226796,1.14288597,1.124195037572,1.1412743148,1.13924358595,1.1455386603889,1.1398486029,1.1384506533667,1.137788753,1.1391320792667,1.14290791,1.1401965307011,1.1426869050663,1.1449630135,1.1473,1.1454,1.1463,1.137751821375,1.1420210168333
    56 BTS-比特股 0.026377347397455 -0.407909% 2325093.5042343 72466515.628 0.029246333333333,0.0291943462,0.0292194551,0.029290544622981,0.0292,0.02935,0.0293012514,0.0292,0.0297,0.02901263985,0.029422907423529,0.0294779287,0.02873476725,0.0291523951,0.0292618222,0.02930996225,0.0291456596,0.0292,0.029141762232963,0.0291,0.0292,0.0288,0.02859816,0.0285847912,0.028354256976909,0.028704171083486,0.028781931276682,0.0284639844,0.028723964466667,0.0284876844,0.027847026,0.0276101415,0.0278,0.0277624644,0.027739842949812,0.0279556594,0.027715068224723,0.027737703121887,0.027794029553284,0.028,0.028021213429993,0.0282012757,0.02805,0.028117694583523,0.028108635063559,0.0282,0.027999772475186,0.02795,0.027831738161042,0.0277250184,0.028129047563355,0.0283,0.0273828036,0.028,0.028066737112514,0.028171828141667,0.02779722105,0.0283598916,0.028033333333333,0.028245864066,0.0278370128,0.0282541413,0.0283069164,0.028163469188956,0.028142473181526,0.028211653759144,0.02821337962216,0.028029457,0.0282,0.028098785958333,0.028271492,0.0282,0.028232319083075,0.02808352135,0.0282,0.0281,0.028188036045978,0.0282,0.027960633531207,0.028065553,0.02805,0.0280316322,0.0278851826,0.028126666666667,0.028089072,0.02806,0.0282,0.0272242,0.0279,0.0282,0.0281568,0.0280422385,0.0278131045,0.0278991521,0.028051999392974,0.0279432983,0.0281,0.02796456425,0.02780792155,0.0279,0.0278135548,0.0280015946,0.028,0.0285709004,0.028152,0.027955572,0.028022724875,0.027761748681599,0.0279674201,0.028033281583003,0.028050275994822,0.028,0.0279210416,0.028293232,0.0279178408,0.027963168455066,0.0277273618,0.0278,0.028065521008403,0.028221163878134,0.0287404326,0.028410629323249,0.02833639356807,0.028524522033333,0.028159824501047,0.02838008599015,0.027879655810658,0.0286345783,0.0279,0.028434516754621,0.02837855405808,0.0284066694,0.0287789682,0.0279,0.0286687192,0.028242552,0.0283665327,0.028094110752166,0.028,0.0282060489,0.027880610770076,0.028,0.0278,0.027633333333333,0.02785819775,0.0275,0.0272671231,0.0271,0.027065546775899,0.02666533925586,0.0273202851,0.027,0.02705,0.0269,0.0268,0.0268,0.0276675064,0.027081750499815,0.0271,0.02696273928897,0.02691961536373,0.0268,0.027861481266667,0.027110066699768,0.0271,0.026989431057715,0.0268,0.027050361086191,0.02775335,0.026976354,0.027523381138069,0.027244258,0.027,0.02697189775,0.0279912963,0.0274227504,0.0277111573,0.026732835870243,0.02787385315,0.02681478,0.027018751075,0.0266432232,0.0266828335,0.02717535035,0.026550202874632,0.0268233849,0.02665,0.026665042728013,0.0266075402,0.0265608,0.027130525054756,0.0265,0.027767615,0.026432792337265,0.0272145215,0.0266,0.0267422283,0.0267,0.026585804864284,0.0267,0.02670330221768,0.026763592,0.026684244,0.02724522185,0.0267,0.0266525,0.026860210469874,0.02668660325,0.027343384,0.026837542870323,0.0275494023,0.0275240902,0.027032858216857,0.02665,0.026795375590865,0.027228297706693,0.026886310954038,0.026708535311637,0.0278301591,0.0267,0.02675,0.0268041312,0.026747782483508,0.026666900266074,0.026775642101968,0.0267,0.02669345,0.0267075546,0.0267595715,0.0266,0.0266,0.02729025,0.026932511814764,0.02683776,0.026925207499893,0.0275006182,0.027108093379125,0.02695,0.0268,0.0263071592,0.0273720691,0.027062770881273,0.0267,0.0274734928,0.02755218475,0.0269,0.026993924625,0.0268,0.026892216,0.027872382,0.0276619764,0.0268,0.026913452675863,0.026711461160796,0.026896411877642,0.026689809216236,0.0277986176,0.026762865384167,0.027039902820463,0.026753082266667,0.0268223228,0.0265954409,0.0278543037,0.0267,0.0266694655,0.0268,0.026485321044664,0.0265184771,0.026494681153649,0.0265,0.026470462663839,0.0265,0.026614811507508,0.0261184471,0.026347933311367,0.026597134666667,0.0265,0.026377840909091,0.026329545722381,0.02629576871654,0.0262826058,0.02636062555,0.026296536,0.027520217633333,0.026786318616667,0.0263,0.0264829845,0.026418380902302,0.026383785266667,0.0264,0.0263277612,0.0264,0.026263157233333,0.0265,0.026462351626074
    57 MONA-萌奈币 1.06613737 -0.54165% 817969.52468701 70076862.835455 1.0883588612,1.0968555758684,1.0859898315189,1.0965914283103,1.0981605198133,1.0941191983012,1.0991583569664,1.0997621008326,1.101463994876,1.0928998203,1.1033851784081,1.1033851784081,1.0963395583531,1.1063255217869,1.100975841,1.098631244,1.1006134969325,1.0939491028927,1.0907486406,1.0870728544,1.0848911192,1.0848911192,1.0874687509559,1.0797794112,1.0813796146667,1.0769512732223,1.0867648148,1.089746638617,1.0930211286929,1.0924997713345,1.0859505437,1.08080400384,1.069643043,1.06630821968,1.06468613025,1.06097042766,1.06097042766,1.06097042766,1.0697594726,1.0727949807,1.0673931359,1.068261432,1.07072084,1.07201195404,1.071729576,1.07343342198,1.06965305955,1.0792356,1.0840260885,1.0842957810927,1.0815228333486,1.0736558873267,1.072946585,1.07409251875,1.0785831,1.0734611295008,1.08123959547,1.0925048046124,1.0874104144328,1.0800953899007,1.0809500210333,1.08011922167,1.0780773822,1.0900430127208,1.0890454836643,1.0890454836643,1.08338673075,1.0755714291723,1.08137612184,1.07157187115,1.07157187115,1.07340623235,1.0704083835,1.08001281759,1.0790432849748,1.0790432849748,1.0751015334667,1.0750133453333,1.0750133453333,1.0750133453333,1.0713215073804,1.06826813925,1.07107564558,1.0719932892333,1.0719068051,1.0825935755468,1.067300899,1.067300899,1.07133975,1.07349837815,1.07343120392,1.0767014095748,1.0767014095748,1.0830969158964,1.0710238695,1.073568286,1.0829596412556,1.080168390226,1.0743412658,1.0743412658,1.07187695085,1.0693797905,1.07563811373,1.0890088770934,1.0784579482667,1.088990573808,1.0777332832,1.0777371894014,1.07496407826,1.07579143825,1.0761722094,1.0766611607135,1.082364136422,1.0812186825891,1.08175916882,1.0793737096349,1.079016835,1.0736116688,1.0798963441465,1.086181019493,1.073776,1.0555806,1.0921027664,1.0892676375,1.0883642315,1.0862235351333,1.0959649830052,1.093396535,1.094100876,1.0997162990757,1.09299179,1.0984442207376,1.08466329265,1.0878221725,1.08450378,1.08420373128,1.0836233232,1.0932063724593,1.08372137973,1.08058701729,1.0940702043809,1.0940702043809,1.0937654717154,1.0894563124599,1.0838274224603,1.0900748578667,1.0783837174223,1.0876732446076,1.0883503167172,0.9259552401,1.08682001,1.0826681346913,1.0771134326333,1.0920436817473,1.0861246214554,1.0882720014683,1.0923444097668,1.0890819896,1.0869780995298,1.080789612,1.082198156682,1.082198156682,1.082198156682,1.082198156682,1.08025762845,1.08025762845,1.0817067256667,1.0805176224,1.07713389364,1.0918432883751,1.081656555,1.0932666727823,1.0780067804,1.07851972312,1.0895084372707,1.0833221049,1.08742229325,1.088613324,1.0985786336543,1.0847563121,1.0859443478,1.0859443478,1.0849189369,1.0836068524,1.0842125532,1.0819399374,1.092366202346,1.0790940875138,1.1130888535,1.080214291,1.0808279495,1.0777268665,1.0837501912,1.078968548002,1.0901337486259,1.079433185,1.0829592304169,1.0847457627119,1.0788983164,1.0791637836,1.0790765573,1.07646563167,1.0726145297,1.0782409259,1.0782409259,1.0765495209,1.0782902429,1.0752190642,1.0777011238,1.0757777503333,1.07534062,1.07624385,1.0886820141246,1.0883729466826,1.07979268,1.0837249236,1.07647693335,1.0894456681351,1.0803227721,1.089529228228,1.0864030738,1.08314218914,1.0843756916,1.0916169314113,1.0823558382,1.0830553734,1.0902338376891,1.0874163074383,1.087553884252,1.0854627166835,0.9219324960219,1.0790869347,1.0792006911,1.07448115455,1.0236150384,1.0811488984333,1.07864178255,1.0912071831625,1.0827924965667,1.0775133702,1.0878409403986,1.07824105125,1.07882595385,1.08040228855,1.018056524642,1.0827531,1.0792006657499,1.0813548246667,1.0824107625,1.0775907,1.0787299875,1.0782612153,1.0816506128,1.0828918566,1.0837914985426,1.0519416454541,1.07961814883,1.0849944832659,1.0842782321051,1.0870164476707,1.0808640710525,1.08331985344,1.0834574313,1.0834574313,1.0835148955,1.080967294,1.0782804928,1.0835668495,1.0835668495,1.0756231018,1.0799833867217,1.0752278205312,1.0798414114062,1.0793824032,1.0762868394667,1.0643492475,1.0723490427099,1.0698168362196,1.0664760166667,1.0652951293,1.0642599409,1.0710198056,1.0643696544,1.06730547522,1.062970703,1.0629268277,1.0677831413876,1.0719435510667,1.0719435510667,1.071902191291,1.071902191291,1.0740358950759,1.07172155098,1.0689189285156,1.0796161299253
    58 MCO-Monaco 4.32347025 0.639662% 13868636.280379 67813865.244413 4.330802235,4.2694944,4.2056,4.2780113864892,4.3077326,4.2489,4.32051488595,4.344,4.2912633234169,4.30050306,4.29994149,4.31516587501,4.35,4.3149074561,4.34865713,4.3132860479979,4.2937,4.3274559959356,4.2012043604219,4.3126,4.23186468,4.3466,4.1949670951759,4.2029999949715,4.2114358022504,4.2304722235285,4.226555356632,4.2212310897486,4.1778402,4.3078854,4.274626119595,4.1371235106675,4.0921704877943,4.07846083697,4.1117503505582,4.113031954105,4.1148676608957,4.1987759778885,4.2008858283152,4.121661015,4.2306621,4.1442103838834,4.16335288,4.1770438965,4.310047945,4.3221767033898,4.1891298,4.2842,4.3763,4.1230834,4.1697818523695,4.344,4.1771047,4.14261811995,4.381,4.203408,4.2808,4.2286029640374,4.2435669987848,4.20533552,4.1900338121012,4.1835259912,4.1984776137817,4.3416,4.4895,4.206,4.3300055811,4.2622944561,4.243124825,4.17897425,4.22089965,4.2202887009516,4.3507127909253,4.1544,4.2056,4.2018071567551,4.18464896,4.163804479096,4.1405374679078,4.1637486283105,4.3416,4.15573191711,4.3274,4.166045676,4.1579509774,4.1734925,4.1132842007833,4.3077627740212,4.1948298,4.2183329041,4.1888959336,4.2428033075,4.1944232145667,4.1901577376339,4.3338,4.3466,4.166065465,4.18271371,4.20013035,4.1472295187031,4.1605,4.26921378,4.2568147873195,4.2462333,4.2384287259804,4.226453920765,4.24189218726,4.2210735,4.33879618,4.26400596,4.2513953817024,4.34025288,4.25431513,4.25109648,4.3661430857959,4.2283344427441,4.37845278,4.31054735,4.24740797,4.2986869761577,4.34221032,4.3296279144686,4.372232208,4.395142093675,4.3932644478797,4.3905781583941,4.2684848175248,4.4735395408163,4.41029927554,4.4183094962,4.4620625775,4.4575388159392,4.4322117,4.40795264,4.4034617368218,4.392701,4.4076852,4.31060375,4.37517168,4.2059,4.351774278,4.38095925,4.3590972135255,4.359362042,4.31092361,4.2468545035075,4.29378797858,4.318803345,4.313752938,4.2591672036164,4.25575096192,4.22570081856,4.2824346461,4.0091,4.32612910838,4.3516961760149,4.2256,4.33515257,4.3695978,4.2266121546055,4.1944648829997,4.3583387428,4.3608187691704,4.36085904,4.381,4.3027,4.34834416,4.3467,4.34130267,4.33773,4.3100106405,4.0091,4.39984869,4.22776536,4.3228416,4.2355145266667,4.3045762439533,4.287075170499,4.3035910342662,4.31375229,4.1605,4.26134389032,4.381,4.2369314874982,4.265,4.29526395,4.29313085,4.30033576,4.265,4.4104,4.2964,4.1319379495135,4.237719696,4.2672126960158,4.2940240072004,4.4254252245763,4.312915265,4.3197534,4.26700458,4.21030178,4.2925980966667,4.3065754875,4.167816763169,4.2905577,4.3038929,4.318407205261,4.2691430108,4.339059739,4.3270859345,4.331195734903,4.3351763,4.3416,4.3049131733333,4.288626,4.32407835,4.2231535199209,4.32391648,4.290580215,4.26209694,4.32215965,4.29339955,4.3791789864992,4.262139455,4.2918438523315,4.2040083,4.2868845013681,4.234,4.26652989,4.2552520762932,4.3416,4.2185249064,4.3708220193313,4.359064461,4.299948175,4.4584127775,4.43482347,4.4102527377878,4.327802,4.3456931549833,4.2286073297617,4.3718574488123,4.2056,4.40767834,4.3206854995629,4.1605,4.40123268,4.1945085688241,4.3731126944,4.4189136,4.4064876,4.3336,4.3956949072116,4.49188929,4.4699147509028,4.312919085,4.444742,4.441022516,4.460225507,4.4020496142362,4.53105063,4.503038465,4.38445379,4.25813094,4.49876228475,4.51339503,4.2061,4.234,4.4044152973333,4.4299488,4.4133142868,4.3435589397601,4.3104786299589,4.3336,4.2404046066667,4.19257788,4.2087133891535,4.2090815596,4.2205494526672,4.1795876880923,4.3091866445694,4.1744441947615,4.2272646145807,4.24546308,4.2856386738667,4.2081295140667,4.25922663,4.29858498,4.26640267,4.2472676,4.2104988628456,4.2342786950146,4.231044555,4.1899,4.21962905,4.485
    59 AE-阿姨币 0.233 -0.338104% 61150568.234387 67505981.655425 0.23846447259399,0.2375409456,0.2376329088,0.23732924638853,0.237378997775,0.2394228278,0.2403,0.23949881596711,0.2404444,0.2378383368,0.23870023,0.23810127075,0.23859295698999,0.23898101589807,0.24,0.23687520841124,0.2387573983,0.23871158,0.23642201,0.2351272281,0.2356530778,0.2341407034,0.23428106821473,0.23498372134941,0.2345581126,0.234256172,0.2336,0.2326,0.23351763865,0.23057003825,0.22792216951915,0.225419913,0.22326342275065,0.22378497148935,0.2237930272,0.225761792,0.225240197,0.2245245771,0.2244,0.224842244,0.2227,0.2254550125,0.23332093002948,0.2308097289,0.225542528,0.22700122976875,0.22600900116667,0.22589913123225,0.225,0.2251780371,0.23445420005253,0.22501525,0.2240268012,0.22202562193333,0.2226,0.230127615,0.22656315964812,0.22290479721667,0.224283906,0.22402040963855,0.22964938722346,0.23047478,0.228,0.229012172,0.2278,0.228970447,0.22923588039867,0.228833548,0.2277,0.2314,0.229608412,0.23395323946979,0.235832617,0.22814697021269,0.22743995405535,0.23158203813333,0.231048448,0.23077860275,0.2282299795,0.22928980365768,0.229785822,0.229719311,0.229927521,0.2304,0.2303712985,0.2300805,0.231,0.2311,0.23095133017667,0.22994869029766,0.2322672375,0.23057643153527,0.23426155125,0.23404111,0.23463603004738,0.2347893652,0.2325,0.22835426095571,0.23081134411667,0.2307,0.233305535,0.2336,0.23605863066667,0.233715204,0.234172149,0.2340817585,0.235025614,0.23301521225026,0.23413087443044,0.23477144478651,0.234,0.23331375566314,0.234,0.2356,0.2339606656,0.2342249284,0.23452324039414,0.2343580198,0.2340669286,0.23386720851667,0.23620931943666,0.2353539765,0.234326647,0.23914178466658,0.2383785173,0.2379663984,0.238,0.2374773071,0.239185468,0.2401012822375,0.23939848679265,0.23832894375,0.23098936,0.23178931355,0.23287682,0.23616978733333,0.2355736312,0.23554397481749,0.23204966763845,0.234276851375,0.2325468672,0.23263062676264,0.231690427,0.23160883545,0.2281271,0.2279,0.2279974381625,0.22812912,0.228670435975,0.224100772,0.22491465663333,0.2268243808,0.2266,0.2270615778,0.228170086,0.22592428866667,0.227296509,0.2278468496,0.2261038,0.22708827,0.227782436,0.226988655,0.2281,0.23049043593333,0.234489804,0.234042798,0.2333016,0.2357864155,0.236483681,0.23342851,0.2289008164,0.22998579983462,0.22783505991509,0.2289,0.22937106666667,0.227969352,0.22958434885,0.229193298,0.2319034679,0.2329631036,0.229177426,0.23125541937306,0.2367558,0.2297726352325,0.22984842348833,0.23382851365152,0.23089702261142,0.230209603,0.22637597482368,0.23248690870569,0.231793156575,0.23247713,0.22949104,0.2303875,0.23163898665,0.23243075246667,0.2362053,0.23585,0.2323,0.232145584,0.2315,0.23106801375,0.231528288,0.233135869,0.23253325505,0.2334580393162,0.23666236246667,0.23561324966667,0.23572441383333,0.232745116,0.23290556271111,0.23357176166667,0.234,0.234081425,0.234,0.23522784857685,0.235959405,0.23346670981948,0.2324375,0.235,0.2343317116,0.23457699,0.234017025,0.23201560794669,0.2326823685,0.23215111590421,0.23247396,0.23251602020455,0.23642468370991,0.2359114,0.235407395775,0.23705888413167,0.2379388977,0.23735253949363,0.23964438286536,0.2398095621,0.23838745241667,0.23761655504456,0.237751281,0.23630287633333,0.23883133272062,0.23946237310606,0.23726336279424,0.2373744776,0.23723496099424,0.23723748165635,0.2374,0.237848175,0.2374,0.237,0.2369646906,0.23771421695,0.23749091723344,0.2366,0.23682059938333,0.2364197888,0.237419216,0.238,0.238,0.2376413795,0.23824392005,0.23964182,0.23938934595,0.23983063,0.23536184,0.23841872866667,0.23411893400692,0.23240364864444,0.23397032035,0.23744206471134,0.23513069254931,0.2328450208,0.23440368981384,0.23232671506667,0.231,0.230633435,0.2311303722,0.229858698,0.23001375,0.2308356,0.233,0.23199440615,0.23297327250216,0.235219666,0.2347929184,0.2341,0.2335822797,0.233023845,0.23223735678263,0.2327,0.23226876553333,0.2324006551,0.23102864,0.230682165,0.232239075
    60 BCN-字节币 0.000379 -10.199% 12677.515887783 66448125.201854 0.000364,0.0003678528,0.0003967080025,0.0003782564675,0.000371,0.00035935497,0.0003680228,0.000391,0.00037843,0.00041490405,0.000371,0.000369,0.000391,0.00036035844,0.000401,0.00040582564,0.000389,0.00036795524791637,0.00037676212,0.00039164271,0.000377,0.00036419866666667,0.000361386,0.000371,0.0004,0.00035188799321171,0.0004,0.00039715588,0.00037097088,0.000369,0.000385,0.00035619127752068,0.000365,0.000365,0.00035746699,0.00037650049428047,0.000364,0.0004,0.00041528307,0.00038,0.000386,0.0004,0.0004,0.000369,0.00034554,0.00037934815,0.00037849331,0.000385,0.000386,0.000401,0.00039,0.0003701964,0.000379,0.00047632374,0.0004,0.0003855480725,0.000408,0.000441209,0.0003987729,0.000401,0.000391,0.000444,0.0003522212,0.00044,0.000376190685,0.000394,0.000391,0.0004,0.000440860125,0.000405591315,0.000444,0.00038,0.000444,0.00044094066666667,0.0003695895,0.000398,0.00037852599,0.00044,0.0003506516,0.00044,0.00044,0.000403,0.00044,0.00037730006,0.0003516824,0.000385,0.000377,0.00044,0.000403,0.000441,0.000403,0.0004125895,0.000403,0.00043,0.000386,0.000376,0.000403,0.00036843303,0.0004041031,0.00037202844,0.00042,0.000403,0.000379,0.000376,0.000378,0.000386,0.00037133549191948,0.00044,0.00042498880453258,0.000385,0.000403,0.0004,0.000392,0.0003523504,0.00034545019555052,0.000403,0.00044,0.000444,0.00037040015,0.0003607476,0.00044,0.000364,0.000444,0.000402,0.000451857,0.00035241414,0.000369,0.00041569786,0.000444,0.00044,0.0003618684,0.000402,0.0003885790675,0.000389,0.000377,0.000441,0.00035286615,0.000369902,0.00044,0.00038485043,0.00041145548760562,0.00036489959,0.000389,0.00036909915,0.000377887225,0.000444,0.00044,0.00037238,0.00035478981,0.0003482892,0.00042,0.000379,0.00037538054,0.000369,0.000369,0.00035784472,0.00037837303060217,0.00040204,0.00038359552,0.00037470587,0.00038412,0.00044,0.00039553471335781,0.000402,0.00042123744,0.000355,0.00035883979,0.00035869875,0.000356,0.00039589408904594,0.000402,0.00044,0.000402,0.0003679006,0.0003493344,0.0003496676,0.00035840929,0.00037685415,0.000403,0.0004,0.00039606565217391,0.00036718668,0.000368046,0.0003675,0.00038523232,0.000359,0.000398,0.00036817956,0.00038,0.00038496010666667,0.0003591395,0.000367899,0.00035875,0.00035670499788136,0.0003485724,0.000405,0.000412,0.00036488466,0.000357,0.000403,0.000354,0.00044,0.000402,0.000357,0.00038363314,0.0003849318,0.000382,0.00036854916,0.000407,0.000356,0.00035996073,0.000402,0.00034152807,0.0003507768,0.0003514044,0.00034375692,0.000359,0.00037725448,0.00038665484,0.00037573443,0.00036711402,0.000382,0.00036317514313919,0.0003781257461213,0.0003759275,0.00037558135,0.000355,0.00036089481575604,0.0003499836,0.00041997744,0.000382,0.000362,0.000378,0.00036052899,0.00038659016,0.00035941584,0.0004212048,0.000355,0.000379,0.00036,0.000361,0.00038,0.00036,0.000412,0.000407,0.00037676815,0.00034,0.00036,0.000357,0.000361,0.000361,0.000403,0.000361,0.0003505326,0.000333,0.000437,0.000379,0.00036,0.000361,0.000378,0.000356,0.000403,0.00038488149333333,0.00037613418666667,0.00037634933,0.00036,0.000361,0.000355,0.000379,0.00037387984,0.000362,0.00038,0.00036,0.000444,0.000365,0.000395,0.00037922412,0.0003565722137834,0.00033619053,0.000354,0.000355,0.000402,0.00034,0.000444,0.00041615408,0.000402,0.00038305341576507,0.000407,0.000361,0.00036,0.000384,0.000404,0.000361,0.000379
    61 OKB-OK币 3.2807264488991 0.123616% 111754724.77134 65544000 3.266360675,3.2774674945309,3.2905770890833,3.3212837328914,3.3115,3.3276037862571,3.2878533416217,3.2842802746957,3.2920851696667,3.32928418,3.3396842025,3.3352,3.32239776,3.32398101,3.3312342607261,3.3054913326128,3.2798860254697,3.2925223522824,3.2558836886823,3.2007734484806,3.149875655,3.1141,3.1289376017692,3.1158863093538,3.1166766803725,3.1622675,3.1604666666667,3.166627704,3.0607635012807,2.9904197459525,2.896238329703,2.9146,2.9131310833333,2.9202223398603,2.941989275,2.9599735189293,2.9582,2.9696320236384,2.9854385466667,2.9830598645475,2.978982665,2.9781,2.9817409208151,3.0051934299325,3.0011272686778,2.98221224,2.9689,2.9571333333333,3.0042,3.0168985156157,3.0416,3.0552817045555,3.0404,3.046432565557,3.06742859,3.0816,3.07017995,3.0517919923928,3.0367,3.0495346920778,3.0498935742793,3.0228516132657,3.0457367560361,3.0560762524186,3.0643423733333,3.1185628333333,3.0978729638868,3.14271222,3.096094124464,3.05692410675,3.1230598821066,3.085300395,3.1076477313333,3.0772,3.08465204,3.0357,3.0391666666667,3.0613587053597,3.0683989353121,3.0827459504426,3.0766574856785,3.0822333333333,3.0759463594964,3.0820495366667,3.08135,3.0810864462726,3.0891163778355,3.0988,3.095636375,3.0853066686426,3.091475785,3.0871781893602,3.0712,3.0750335266667,3.07430624,3.0753,3.12695241348,3.1439755112342,3.189586935,3.1856333333333,3.175875,3.1677269814614,3.1675438868313,3.1596124864251,3.1904205330701,3.1776265912306,3.178757559,3.1875490358626,3.1786446933333,3.1629283681953,3.161734748125,3.11955271,3.1332167007652,3.1343400854115,3.13700139,3.1409672284446,3.1847883716074,3.2208,3.229053042882,3.2264570253333,3.2176,3.2247922905186,3.2574654356545,3.232719476729,3.2316268261713,3.2409893471134,3.2448,3.24175,3.2325055425449,3.2209797066667,3.22199708,3.2142048386565,3.2183,3.2229022386918,3.1897560593685,3.2043639738687,3.1862500745815,3.1828,3.1781,3.1292972501333,3.08341689265,3.0936754243281,3.0996223561288,3.0833468525937,3.0310123910833,3.042957275,3.08438458,3.101253065,3.1565334283907,3.1517042862787,3.1975844174076,3.2046783848889,3.2114,3.2211251051386,3.2135411903262,3.1777926333333,3.1816653633333,3.2004615792282,3.2197531211365,3.22284846,3.222054779204,3.23507294,3.2387870664549,3.250053269408,3.24485,3.2396088,3.2174176,3.1948058349077,3.1807955,3.1759270884635,3.1765294466667,3.1930476828811,3.2071798710547,3.20118338,3.1954,3.2035716577894,3.1977049932139,3.1775706,3.17858418,3.190454095,3.1936,3.18175,3.1893323257895,3.1824325415724,3.184146825,3.1798013277557,3.1784698666667,3.1835188,3.1839407169441,3.1145329025,3.1897485685503,3.1955,3.186056495,3.1616862012626,3.0780698496794,3.0765,3.1255,3.1290393066667,3.189340853147,3.1363889402651,3.1897268366667,3.179875,3.1812538581514,3.1820784175,3.1959160480014,3.1875960810035,3.19340892,3.179286455,3.1686017455,3.1758244062538,3.1926172319884,3.17966655,3.1623753066667,3.1554,3.1598825933333,3.1472157666941,3.1559663832315,3.1966745192401,3.180014625,3.174851948392,3.1942,3.2077370450939,3.219505695,3.2163031306026,3.2163748023333,3.23515427425,3.240956897988,3.2536368308426,3.32728956,3.33724718525,3.3338814351534,3.2914264163463,3.29619468,3.3114829175284,3.28466039,3.3015096830284,3.3011843178432,3.2594963180673,3.2498,3.2601849440979,3.2667039591777,3.2649,3.2624333333333,3.2561551012436,3.2728714041952,3.262680963,3.2683419627671,3.26672496,3.27265511,3.276409220198,3.2749333333333,3.2792038933333,3.2863558,3.2920394037237,3.301056244431,3.3028999,3.3022829394133,3.3169992617238,3.3217130659306,3.335348032,3.3022099337168,3.2787313805,3.2643356616667,3.2681526864611,3.2769548458036,3.27938268,3.30334489,3.27559452,3.2288622791111,3.2505,3.2687462011111,3.2720530002983,3.2776645132432,3.2524976159488,3.2660341333333,3.293685483,3.30817833,3.2815939790021,3.269876415,3.2798898418716,3.27507746,3.2588456733333,3.2734,3.27841056,3.27086558,3.27758891125,3.277573488,3.2764275207919,3.2759810261104,3.2826997506959
    62 NEXO-Nexo 0.10581475795071 -1.47037% 12449147.781416 59256265.616359 0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10637817331489,0.10665464777184,0.10686645124403,0.10701111255178,0.10658820405234,0.10733229703018,0.10762561213697,0.10794154814907,0.10839372982826,0.10887825616613,0.10904275787081,0.10862199028026,0.10850547654958,0.109115687264,0.10985208032664,0.10943357869562,0.10964145733253,0.10986807573632,0.11066643337806,0.11055397508886,0.1116028155727,0.11221289916842,0.11209719209511,0.11290637086515,0.11191560561857,0.11182797209875,0.11184687908398,0.11144268422103,0.11179720404166,0.11184546343679,0.1120490885748,0.112551356774,0.11142112032868,0.11119991574808,0.11109861316051,0.11052264083377,0.11114454600711,0.11111123503213,0.11106147165761,0.11125106305524,0.11282575757106,0.11305798133183,0.11282635116005,0.11278303783,0.11292739223322,0.11319556362587,0.11415238156629,0.11378361080492,0.11452074617543,0.11483982676968,0.11439401959237,0.11406912460305,0.11368198787395,0.1138641626602,0.11409419123542,0.11382100257593,0.11441360649667,0.11419087627905,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.11685457211354,0.1157481266838,0.11684506045066,0.1166772582905,0.11593464319261,0.11677807315598,0.11660824509366,0.11594638362845,0.11669127433473,0.11624160065542,0.11538206097306,0.11632450775411,0.11621819041509,0.116083438179,0.11557149518137,0.11515145298638,0.11582053999777,0.11474129807885,0.11477478131802,0.11548808493279,0.1153849243437,0.1152321434538,0.11486608255451,0.11543817436608,0.11555800325025,0.11545316793741,0.11517350007706,0.11532640899938,0.11568340323774,0.11582991614211,0.11602835258007,0.11681587809434,0.11736625223256,0.11732002164686,0.11726790967063,0.1173211657911,0.11755634389944,0.11727856016949,0.11729900832092,0.1172911171345,0.11732860535079,0.11746166516435,0.11723529773801,0.11681154845799,0.11703250649694,0.11718176818021,0.10846931919119,0.10852502443296,0.10865733064078,0.10866492212846,0.10900586819931,0.10890223852645,0.10887358442447,0.10921196190394,0.10994942764138,0.10917589319156,0.10877338783771,0.10903204290264,0.1089176670441,0.10866628669857,0.10901551690295,0.10905680513615,0.10923617311962,0.1094947080803,0.10882834530723,0.10927269028988,0.10976784032696,0.1097414438244,0.10951578411398,0.10829583721567,0.10871923263721,0.10861130877474,0.10901363134846,0.1090912093725,0.10895204138493,0.10977961102764,0.11060327644178,0.11029211002108,0.10870866491558,0.10965086627961,0.10805963437406,0.10888447786529,0.1093208748648,0.10791063903387,0.10937809252694,0.10833369003805,0.10862694441404,0.10876486539392,0.10846556335452,0.10809396345234,0.10873354511327,0.10775366421448,0.10872526630801,0.10845464921775,0.10807837914828,0.10814002137644,0.10836348414892,0.10857144689548,0.10791321395724,0.10794929620444,0.10791663421202,0.10788597312266,0.1089389077823,0.10795356500788,0.10902618451671,0.10739384050338,0.10845759815271,0.10696174040423,0.10681882814622,0.10664052363043,0.10556851214175,0.10652614325102,0.10697150452145,0.1059272088936,0.10626202953454
    63 RLC-云算宝 0.7131842749725 -4.47238% 1649871.0379036 56888970.947236 0.66383715,0.6620298,0.623234,0.66419723514397,0.68409231935,0.67341878693333,0.669323173768,0.6677211872,0.6642608,0.59264354,0.57741453568905,0.74216458,0.66494096555,0.660052574238,0.62944897445819,0.65173302380477,0.6639052,0.63558926112452,0.6354693,0.66897515327024,0.655098301392,0.63902864565546,0.626796348945,0.59858020357713,0.627444197816,0.62576348727588,0.6284220464466,0.6613477143013,0.6516996,0.616499546745,0.72772894237848,0.68305028320769,0.65598449591358,0.6467464,0.6045395833784,0.6011453986758,0.59761680428966,0.60800829591855,0.61418216859352,0.6393456,0.617910395076,0.61203884422737,0.6120917750277,0.6155921745,0.6105619077456,0.66059374045802,0.6579928278705,0.667464358839,0.64393633385934,0.619160394742,0.6543921,0.65263490148377,0.606636361066,0.66633882,0.6634884,0.642032055,0.6142302537,0.6393836056258,0.63857141338248,0.611588279136,0.64549366,0.607676101425,0.60949424666667,0.60498306,0.60094243705876,0.6195254208,0.6204285087,0.618996516,0.61108424015428,0.61689785952105,0.61689785952105,0.6211371525,0.65509414310229,0.638126036,0.62398795113577,0.64110356275377,0.72585026565591,0.64950146144184,0.6461970447358,0.6266729199568,0.6301533212241,0.6295695019254,0.631109783,0.66005299,0.633087880557,0.65389608,0.634217645558,0.628698176319,0.62790889432882,0.639482625,0.65926425,0.59961237721464,0.65117252731659,0.59939355900728,0.65113352,0.647328,0.6038049129,0.63925779,0.66337312331489,0.6143956755,0.67760460203696,0.6596656,0.64402236267528,0.6165095938326,0.6186890121243,0.66663663,0.60783132,0.62055742,0.67272946052722,0.64993979388934,0.63949000105047,0.6152926,0.61582044,0.6282135567799,0.61447646702566,0.63579650665722,0.64196159,0.6534406485006,0.6408271,0.637776335,0.66877894666667,0.68592126981806,0.68664204812813,0.720907859484,0.6721019870544,0.70502613177307,0.65758650827323,0.695300085,0.6877610433456,0.6323684486416,0.6690001234808,0.7386997605,0.76300276,0.77326559607859,0.74689523139506,0.73153449,0.75828585,0.7396298577,0.73124074400085,0.722622384,0.7140992379,0.73366399395,0.72180774919825,0.7428118992011,0.718520166,0.7097194099754,0.7164795,0.7077980267776,0.7091556804515,0.7098231646,0.7091286048032,0.6995378655392,0.68735817563742,0.6999436374,0.7056686,0.69240256910027,0.71016338420076,0.7047145,0.7141233099,0.7354300837,0.71485699788584,0.7101054019,0.7134144318,0.704630932,0.72405728001079,0.6909590421,0.71780722632867,0.71270474171096,0.7414479988726,0.70524636,0.7152392,0.7068687514,0.67424015976248,0.70160086172363,0.71617476441206,0.7016521655,0.7067568858192,0.7047933774264,0.7210119848,0.68598,0.70576763597618,0.7221127152,0.7285608726,0.73838567745062,0.73325337670929,0.7442971695,0.7413727632,0.730362941,0.705914984,0.735984315,0.77361223305085,0.7149337893,0.7175395480226,0.71363772,0.7109545050943,0.72679852878907,0.72297581828442,0.700731,0.71067061143984,0.7156190008,0.72838156504145,0.72376700338123,0.71919159837823,0.70731640170738,0.7077481075,0.70568588930251,0.70141575632331,0.72067614,0.7234029,0.68893205871467,0.7228757115,0.71968858,0.7243033056,0.722476117,0.72187031,0.72298718,0.70836164112295,0.72206367758246,0.7120797,0.70721459966667,0.7378304012997,0.72021001715604,0.72766109,0.713904616686,0.71491153434,0.72085061,0.720643461057,0.7200229273268,0.72286227206643,0.7351361773455,0.73786842668815,0.7307228885645,0.73254489407375,0.737374343,0.75171105826956,0.75632429693182,0.7410705838877,0.71643045364257,0.72457742083601,0.72993352271954,0.73182901,0.74097935690756,0.73105907325892,0.7434375,0.744209403408,0.7438102661597,0.75507687,0.7527721632,0.7456326083,0.71887075,0.79014996,0.74872843,0.71967196,0.74165247504382,0.75070446,0.74478922,0.75843914177001,0.78474744,0.72246995208,0.71399647368,0.7223232185,0.72772141693067,0.7347168,0.7296345202572,0.74312227168957,0.7304577677712,0.7117816432272,0.74534890796082,0.72850626164122,0.7104134352,0.7223797736489,0.72699668228346,0.74934773831166,0.73748008251,0.74414933,0.7781249,0.71326236153131,0.71580390029502,0.71347332669631,0.717137424,0.7226061843,0.74072638,0.714472
    64 AOA-极光链 0.0103 -1.67554% 23173207.685975 56013510.698681 0.0084795048,0.0081371735196909,0.0081112424696909,0.0082,0.0086224085,0.00861639739083,0.0084750384352237,0.0084619740729585,0.008,0.008360215,0.0084366004407483,0.00865046678522,0.00861462356286,0.0086108786289848,0.0096075031861913,0.007396666,0.0085727155473122,0.0085492114806332,0.00929683623456,0.0092580949944,0.0091905731896167,0.0095486061383667,0.00949128786544,0.0096177036456002,0.009929223545234,0.010202523287569,0.00991757506929,0.0098992563803,0.010024318835433,0.0087102988988301,0.00994887185292,0.00954911675718,0.009545919658542,0.009629139681108,0.00963125993646,0.0096338670606347,0.0088028498335291,0.00827127425,0.009762006,0.0097241617044,0.0091955661656535,0.0085250462841213,0.009058459,0.009690560017968,0.009839271031296,0.008,0.0086172360184,0.0079,0.0097025983,0.00983245830836,0.0085905051899658,0.0086707376,0.0090213903847,0.0107019155,0.0085630108772005,0.0092087955,0.00859056975,0.010839345765793,0.0084,0.010641386,0.01088097678081,0.011486068686833,0.014468408,0.0086677866,0.0094613323423766,0.012665890089187,0.01199982236076,0.01131648,0.0095013318413036,0.011369732,0.009131136,0.0086668326675464,0.0086840640076032,0.0086840640076032,0.010968792356446,0.011366762431039,0.011381595322313,0.011028604360136,0.01096974225,0.011036856,0.011535738597495,0.011552191686822,0.0113926833,0.0113333783469,0.011316107636755,0.01101040834292,0.010940983839025,0.010782545662067,0.010118157159864,0.01052394393402,0.010449211820623,0.01052861992273,0.0099,0.009446912,0.01,0.01,0.0106320264,0.0094,0.0096,0.009623712,0.010699788,0.01056756812072,0.0112577703,0.010608778998077,0.010768984188183,0.010712524636799,0.01065273,0.0095752192,0.0107700136,0.0095916871008058,0.012575136,0.009554096309829,0.011072125,0.010949762,0.010818230647259,0.010929917803049,0.010937276501971,0.010932485054906,0.010463813982565,0.011144628,0.0105,0.010863192800295,0.0097157798877109,0.01084028501096,0.010755850813755,0.0108314134956,0.0108261013752,0.010817639506872,0.01082773405776,0.0090277106953745,0.010887,0.010759726505984,0.010766313593734,0.010942522543474,0.0109348106,0.0108634422,0.010954345,0.01101249882048,0.0097,0.0109719348552,0.0108885808548,0.010798777339371,0.010809391953161,0.0095,0.010590941380029,0.0097985274810139,0.011254016,0.0120111875,0.012342530517491,0.011628081983488,0.011633924440064,0.01144780854651,0.011827701942535,0.011656477937696,0.011936451770912,0.011795010066217,0.01144189,0.00891300485408,0.011764485030144,0.011517114649192,0.011628912737904,0.01168792479596,0.012041964,0.01087164,0.009871906,0.011939266,0.01039880805,0.01120805,0.011490391,0.0123258900825,0.01227393579312,0.01240086,0.0112510446,0.011791701403555,0.01224571817218,0.012120767289871,0.012281161478769,0.012182289128059,0.011844228,0.01220293932228,0.012241148134248,0.01235437965,0.01199538,0.012,0.012278,0.012037335,0.011746172,0.011383396144874,0.0123810204,0.01116,0.0105,0.0113,0.0104,0.013098672894273,0.0131,0.012595135,0.012805253,0.01095607966683,0.008808171777289,0.008771325210557,0.0120303983367,0.0125775479151,0.0124958996253,0.01234986049584,0.01227307700736,0.01235541111104,0.0119,0.0113,0.01225220926949,0.0088668426,0.01128800370155,0.012558975,0.0119722452,0.011376688861477,0.011409814,0.012976793,0.0134,0.011763104509336,0.01308045895,0.013602645,0.013635648,0.013729964,0.013260652,0.0130854,0.013489538,0.01354855,0.0128,0.013630188,0.01346672868726,0.01353827283636,0.01374692,0.01365072661836,0.012774124,0.015635375,0.0131,0.010806363882743,0.0093364167719902,0.011651948918763,0.009997112374425,0.010660268621901,0.010142112,0.0094186585,0.009701289,0.011202161,0.009533467,0.009954443432609,0.009824752,0.0097024954874133,0.0099489559961572,0.0096482736937444,0.00997901483552,0.009313902,0.00926003,0.0100026469,0.009380155,0.009462528,0.009291642,0.009355745,0.0096668,0.009826647,0.0098,0.009727078,0.0094774213339875,0.009244003,0.009894192,0.0094622274108,0.0091974312108,0.00937367930576,0.0093959370246,0.0093242649,0.0092116948,0.008949567,0.00899542170611,0.008507849158312,0.0091052028,0.00870574553688,0.0088598293114667,0.0092098645,0.0087,0.0086141579834596,0.0088440211493518,0.00882417667081,0.0087596814312,0.00874483451352,0.00870973041441,0.008992256,0.00870760633512,0.0092323518,0.0085564489300933,0.0099,0.0089948181,0.01001157,0.0099,0.009946925,0.008558529047175
    65 ARDR-阿朵币 0.053916421231246 0.439592% 2475973.9731743 53813086.08492 0.054350625026379,0.054603893013691,0.054506740970712,0.054539967791218,0.05478493623187,0.054664118105625,0.05461046859736,0.05444757502885,0.05449860261606,0.054694108738305,0.054767601760542,0.054528841179722,0.054784100548733,0.054733848281615,0.054833525028301,0.054656314045584,0.054501851812602,0.054422166406301,0.054338083727115,0.054548354139022,0.054206291591844,0.053918692665786,0.053858242429475,0.053781201449572,0.053882043176055,0.053842754389194,0.053847331932896,0.053958568443756,0.053556361978109,0.05365450389988,0.052807717572327,0.052833945766253,0.052713398527909,0.052379833579774,0.052299328887021,0.05247699950669,0.052794519469022,0.052049322809725,0.052410446826216,0.052852726089209,0.052472160369101,0.05290551281902,0.052635665770474,0.052186842292923,0.052696550338539,0.052865187823197,0.05307291962202,0.052676553870948,0.052888908038251,0.052410223035334,0.053061817392632,0.05306865492322,0.052899559391074,0.052918721436942,0.052883080674327,0.052491938859664,0.053045566286005,0.052777848315406,0.052841669027938,0.052906778105712,0.052855699374754,0.053113180644334,0.05332973559232,0.05328628273235,0.053185221702993,0.053249869789565,0.053510046332464,0.053365292861445,0.053483351934864,0.053598732767432,0.053155949697747,0.053720280323081,0.05343908184726,0.053509193362056,0.053495267364927,0.053358019420616,0.053429439850766,0.053429439850766,0.052999074917211,0.053001542425202,0.0516318432,0.053098691008765,0.053083239902191,0.053273058601096,0.053109943811119,0.052942106805559,0.053037094786266,0.053451184993321,0.053498924241597,0.0534419463934,0.053520224596605,0.053423766946064,0.053491575556486,0.053666819482963,0.05332676542779,0.052981993838457,0.054472881684349,0.054177123307643,0.054745468470964,0.055114300057202,0.054332593457856,0.054599121545578,0.054787419178945,0.054750116080986,0.054965420247838,0.05536330194854,0.055137692293608,0.054821778108205,0.054792919040981,0.054739670920744,0.054872982033938,0.054758649252486,0.054869851678342,0.055133799775439,0.05523992716886,0.054639457210895,0.054683147937825,0.05453703118989,0.054188329059852,0.054188329059852,0.054786179378365,0.054483077039118,0.054423688731636,0.054414820799963,0.054665586979479,0.054863988879967,0.054718111904998,0.054704957980726,0.054354306392242,0.054763158842882,0.05461860363703,0.054660131948982,0.055020886773067,0.055096821202298,0.054753648784951,0.054669392808438,0.054612541641179,0.054774556878886,0.054738397897072,0.054580481811814,0.054805817433367,0.054375500790925,0.054416889859445,0.054175522658783,0.053839007435365,0.053615198383293,0.053824055762499,0.053892363296927,0.053855338393686,0.052935243880102,0.053042898749823,0.053140839584248,0.053313902926781,0.053461595853067,0.053619519208974,0.053129816326077,0.05356192716976,0.053520322533281,0.053547266074093,0.053393580696451,0.053338282607094,0.053459279303547,0.053502444647194,0.053830818028766,0.053914045062071,0.053928057314036,0.053994347818435,0.054197561225021,0.054022634800391,0.054220761214138,0.053694628724163,0.053659811762082,0.05377965636092,0.053665082692038,0.053529348520783,0.05343856672868,0.053290223498476,0.053325736031294,0.053479805583968,0.053412294230423,0.053467616695789,0.053468983744211,0.053574583179703,0.053425769245414,0.053692483992902,0.053670190535737,0.053751607227708,0.05357419861274,0.05367571969824,0.05354776467456,0.053917641943944,0.053815076491372,0.054546627784108,0.054324097224992,0.054825317447931,0.054961649308504,0.055074859704023,0.055847074784023,0.054791273624373,0.054826215072491,0.055093382604993,0.055446338199656,0.055167738207428,0.055218102829714,0.054955870097,0.054783558143668,0.054753204551332,0.055081594270122,0.055374405028035,0.055347679652157,0.055214827819475,0.055589433702319,0.055642857899363,0.055224021830055,0.055335506973235,0.055226748615509,0.055131056740628,0.055507457295214,0.055312601380673,0.055148792398429,0.055305210722229,0.055125658761946,0.055177758236241,0.05516728205906,0.055058212828162,0.054908294908824,0.054774137993934,0.055001009748483,0.05511549579124,0.054754124182258,0.054814097418119,0.055156021327478,0.055102125170745,0.055276179777503,0.055222367030577,0.055703880609416,0.055735960902354,0.055649897123336,0.055608501719495,0.055952921227335,0.055624243680051,0.055772725866327,0.05578015566603,0.055491773728506,0.055630877484862,0.055725071242804,0.055490202145803,0.055541988081664,0.055554633244538,0.055686439464222,0.055508353980322,0.055561540025418,0.0554131573834,0.055972008296399,0.055286736662796,0.055227985215248,0.054936267814669,0.055464487824665,0.055471363513528,0.055338206863498,0.055290171310741,0.055067264732972,0.055078032984286,0.054996046492143,0.054408190711101,0.054242513431267,0.054406116024221,0.054204949980772,0.054337872769666,0.054191832786522,0.054050142098599,0.05407152758729,0.053558892259547,0.053548375756892,0.053181845393801,0.053257042769185,0.053346361063729,0.053171216221555,0.053171216221555,0.053015809491539,0.052920183424502,0.052935963624107,0.053235605516018,0.053500360688131,0.053477846518915,0.053317780833481,0.053677802127855,0.053631221650698,0.053383088737164,0.053449636414201,0.053592635146387,0.053725600920554,0.053629589765069,0.053431416334263,0.053873592350167
    66 ZIL-Zilliqa 0.0060543656566667 2.07071% 14244682.781076 51997555.236395 0.00655,0.00641,0.00654252022,0.0064951872666667,0.00651,0.0065345,0.00652,0.006496452,0.006539533125,0.0065338565666667,0.00652,0.00642801784,0.00656,0.00651,0.006489165,0.0064756926666667,0.006494,0.0064861687,0.006436,0.0063264910666667,0.0061035189868527,0.0061748848,0.0061982962973333,0.0062085,0.006254775,0.0062394402,0.006232028,0.006050638133,0.005894,0.0058434255,0.005831,0.0058345672166667,0.0058463259,0.0059149053333333,0.00587451035,0.0058748544,0.0058890601,0.005996689,0.00597,0.0059885934,0.0059496316,0.0059918361581921,0.005942921392,0.0060163304,0.006003861,0.00603,0.0059166450457633,0.00594,0.0059397523538093,0.00593,0.005903,0.005922288695,0.00593,0.0059312792,0.0059117915166667,0.0059562188666667,0.006046333725,0.0059595297523894,0.006103484891474,0.00594120216,0.005974274,0.0059686554666667,0.0060134168,0.0059880221876667,0.00596,0.005977506625,0.0059745920333333,0.0059425356347733,0.0059788996,0.00593897745,0.0059448495,0.00590443874,0.0059,0.0064252547061799,0.00594859053,0.00597,0.00598257602,0.00606903,0.0059996724666667,0.0059557950703457,0.00597,0.00596,0.00602406,0.00601002242,0.00601802328,0.005965,0.00594,0.00590559796,0.00596544,0.0062580243048067,0.0058570271666667,0.005821,0.0059299962,0.0059503548,0.0059264716,0.00596308054,0.0059956668075,0.006055656365,0.0061562166666667,0.00588915975,0.006285139325779,0.00595,0.0059235775,0.0059713101936431,0.0059715553151901,0.0059065,0.0065206639050866,0.0061361444,0.0059245,0.00593029684,0.005975574,0.0059913,0.0059766533333333,0.0059877595278584,0.0061402234272277,0.0059855474,0.0060071429,0.006047632,0.00604,0.006032,0.0062684076586375,0.006,0.00599,0.0059998098,0.00598387428,0.006006,0.00597,0.00599,0.005961684,0.00594,0.00594059414,0.00604,0.006,0.005861988,0.00605,0.00583,0.00585,0.00585,0.0057,0.005711,0.0057824347,0.00576282115,0.00576925787,0.0059650133333333,0.00573,0.0059408334,0.00572,0.00573,0.0057187895,0.005735867,0.0057342085,0.005735,0.00576,0.0064990731484637,0.00596384,0.0058623172628305,0.00572,0.00571,0.00578,0.00579,0.00578,0.005732041,0.006097075,0.0058631856,0.005760124,0.0057695154,0.00579,0.0057670041,0.0057595,0.005772,0.005775982,0.005782788,0.005789166,0.0065111166055001,0.0059610059338796,0.0057829615,0.0058361070984533,0.0057938692666667,0.005748,0.00576,0.00574,0.0060062134482272,0.0057670203605858,0.00584,0.00652435,0.0057695295945755,0.0058704362553915,0.006086475,0.00571,0.0057293214,0.0057694558,0.00609292563913,0.00576,0.0057881460387903,0.0057955,0.0058372685,0.00592864,0.00583,0.0058380656,0.00581655124,0.0058025,0.00581,0.005837,0.0059842665891573,0.00595664,0.0057949113,0.0058490605,0.0058090121,0.005811721225,0.00580601356,0.005760077,0.0063062427461513,0.005860385145,0.005781,0.0057884813333333,0.005877647175,0.0057793047333333,0.0058062263619077,0.0057932798,0.00582,0.005877,0.0059512301154875,0.005857536203095,0.00587,0.00586,0.00616211611125,0.005899760731879,0.00598496,0.005880074858409,0.00618222,0.00613608,0.00590212,0.0058440248,0.0058466254,0.0058527573,0.00584881835,0.0058337472,0.0058202691386117,0.00619377,0.00591176,0.005859,0.00584707478,0.0058629309566667,0.00584,0.005849,0.00583529,0.00584181252,0.0058045,0.00580816,0.0058171993166667,0.0058191565,0.00573,0.0057334134,0.0057334134,0.0058761073333333,0.00580970448,0.0057810847,0.00586,0.005689926,0.0057,0.0056863554,0.005712586,0.0057005,0.0056802020666667,0.00567,0.0057382476,0.00578149555,0.00584725282,0.00588,0.00587,0.00627128,0.00586163544,0.0058160273,0.005845,0.00582723885,0.00585,0.0059164982005317,0.005953
    67 CRPT-Crypterium 0.4956331498825 0.221322% 809986.29079456 49492887.569771 0.507005892,0.50313744,0.52016328,0.509016312,0.513370958,0.513778965,0.52297417,0.523371871368,0.517567231,0.51541997,0.526583253,0.5253967845,0.51580297630193,0.516696824832,0.517227968772,0.51614326109643,0.51630246629726,0.51576978,0.5163174,0.51487722,0.521786127744,0.514409371056,0.51344576946667,0.51105888314167,0.50811301704693,0.50649733916383,0.50554448045721,0.501837243159,0.50273763715728,0.50240965481,0.50548379343,0.505828573,0.4986084419316,0.4968082203084,0.5001682375368,0.4986310524066,0.4987370651742,0.50594937854681,0.510361214,0.50902538834456,0.504354312,0.49917716316,0.50035485552895,0.49966675512465,0.503944351,0.4988963425776,0.4994784853344,0.4978908232704,0.4978908232704,0.4978908232704,0.499192809624,0.4938979676525,0.508713348,0.509948915,0.491796098262,0.491584413726,0.508690292,0.506904109,0.503631044,0.5049493811,0.507633,0.495621082116,0.496520359648,0.49567305528,0.503095848,0.499366009,0.49923841333333,0.498199813812,0.498835678284,0.505542876,0.504513816,0.504513816,0.508024605,0.504980784,0.504980784,0.504267824,0.50201409554637,0.49827919758749,0.5047888752,0.5032762575,0.4979273,0.509204391,0.49890012798,0.5005985113944,0.50780616,0.502027862725,0.504253210507,0.504626050449,0.50452005884,0.507724307734,0.501198015556,0.50064746139,0.49820135638,0.492654316177,0.49888576,0.49806981,0.496399581,0.49705488,0.49413175,0.500277425,0.5019691,0.50323725,0.507607698,0.499286063752,0.50415486144975,0.5061215172087,0.5073260530728,0.5048276955189,0.507703596,0.50799525,0.5062736,0.50820497,0.50712448,0.505795536,0.5070713,0.50616724,0.5044123,0.5049323128906,0.50565738033354,0.5041667079131,0.50368756320653,0.50487469445097,0.509797526,0.5108268066825,0.50862555548896,0.5117816683361,0.51450755700794,0.513469557864,0.511397830908,0.512962572756,0.514822095288,0.517466558,0.518964936,0.5081927788032,0.50834418763138,0.53299214646197,0.53558256,0.54106834,0.52143552,0.538649924288,0.5266778,0.52544875284,0.52236943308,0.52048758719817,0.51656018009583,0.49762685,0.5112428533519,0.5043356021634,0.5099476,0.509213376,0.50971240559236,0.49882224997522,0.5019732463616,0.501353018866,0.5027875813405,0.5085223085312,0.5109755830744,0.50471177187033,0.510324921,0.517655267,0.5154647363272,0.5039036022944,0.5037972710848,0.50513575138228,0.530160802,0.5145462,0.51456218,0.511149575,0.51359619,0.511630713,0.51150764,0.51000026922,0.511166590002,0.507013003,0.508345732,0.502713765,0.50224937629463,0.50670952550957,0.5061128008649,0.50627212283789,0.49976452182,0.5029234875288,0.5003762333976,0.506292589,0.50370756,0.5020422,0.5078707,0.5025729,0.509818928,0.5099688,0.51093537,0.5104748,0.50761461,0.508392576,0.5115142848,0.49908236,0.508778758,0.511835981,0.50225846,0.5040984325,0.501379501,0.504709188,0.49450233699,0.49720627386,0.49736532897,0.5027205136,0.499663371648,0.497168840064,0.50439032,0.504628644,0.4992596401364,0.4995777749963,0.509200497,0.511520375,0.507292178,0.515156661,0.51991761,0.519247466,0.521622884,0.5215346645,0.51319126,0.516642869,0.514633826,0.5120271,0.510701822,0.503474745,0.508563275,0.51081896,0.51059582,0.511272788,0.504094774992,0.507790391999,0.5089284195,0.50675018051709,0.50530994804073,0.50594629176793,0.521886048,0.50777337924312,0.50840995263958,0.5089583783295,0.5074722134955,0.50873971794988,0.50443691778762,0.521652045,0.523563317,0.53372072,0.529147848,0.521451012796,0.52155474540965,0.51904177368,0.52753514069642,0.52630805206076,0.527482958,0.535096912,0.52559461926715,0.52469272075826,0.531889095,0.532007801,0.517776,0.519775049,0.519395191,0.5188701,0.51309765,0.51966352,0.518555375,0.509737509612,0.516629774,0.51042115512,0.50996175,0.49942081511467,0.511402188,0.510646323,0.51155458307221,0.50839588,0.4982365393222,0.4982986376878,0.4943967,0.491616700344,0.492464955192,0.501473329,0.502615207,0.49491095687073,0.49496398493854,0.4953409727838,0.498220137576,0.493076741094,0.496231965306,0.4958238,0.494485787565,0.494485787565,0.50033177757783,0.506654244,0.504878517,0.506536788,0.50674936
    68 ENJ-恩金币 0.063568279219302 0.989369% 3797420.9731075 49321179.436019 0.065775446120792,0.064671769934157,0.065104856689757,0.065749425882017,0.066816205383591,0.070702987655034,0.065554614753345,0.065240970071101,0.066106678958587,0.065494406836526,0.065348461657046,0.064973182040998,0.06476451650048,0.064724159921107,0.065018232203659,0.064695346905308,0.064559585028549,0.064478451796607,0.069152277067239,0.063776091602212,0.063419235489688,0.062756707907679,0.063084265619351,0.063690886127617,0.062964168422631,0.064761585960125,0.06352746337575,0.062583452575236,0.062073863474853,0.064948048062007,0.061407113206632,0.060632851985161,0.060603853105208,0.060295551112883,0.060454612258184,0.060761609831773,0.060536050874529,0.067792203330117,0.061589202781703,0.061316181376283,0.060885573691979,0.06112392612509,0.069486738104135,0.06837100067018,0.061467212035543,0.061345128947525,0.062474758348246,0.068874388528873,0.074080762542589,0.06707875582086,0.061457853241334,0.066328930401235,0.068252501212813,0.061559843632534,0.062134330801369,0.062138018952627,0.067161042708967,0.062118726979345,0.066393827351759,0.063006388728083,0.061732427595563,0.061817327700113,0.061770097465663,0.062258411107932,0.06211412321518,0.065873994738312,0.061819961381866,0.062233993671002,0.070387715852159,0.062187111529222,0.065679733905144,0.062111710244546,0.062284065998563,0.062607613063582,0.062151876477287,0.061928396366263,0.061781744231147,0.061799817306122,0.061968773598943,0.064960942708447,0.062952886310092,0.061785198647618,0.062160069338975,0.067190932713575,0.061717315615995,0.062078049060629,0.061816805579277,0.062429426366559,0.062671152388726,0.062643832739536,0.062447537236522,0.062803986200381,0.062668113541605,0.067469273107124,0.062903388282801,0.072150044673997,0.069847371630906,0.063234147610842,0.072171004751467,0.06711163300926,0.066890160464694,0.063696370444133,0.062725430978164,0.06294546974471,0.063675008169774,0.063066774915717,0.06331538594571,0.063233438645788,0.063056609336277,0.063090469142701,0.067936398162175,0.063087663425593,0.063003402934266,0.06287385557731,0.063364566894097,0.063895838084167,0.062878564740529,0.062985679178873,0.063132089758229,0.06309801345707,0.063332137638884,0.065052345170652,0.066138494584017,0.063500210693561,0.063738397504695,0.063673266842961,0.068719676232783,0.06356521394515,0.063674206051048,0.063859641026093,0.076006586112203,0.06397691143246,0.063669264881484,0.063524412651199,0.06736555711282,0.065958726625663,0.063764605273256,0.063775838406865,0.06361106927857,0.0657878239289,0.064115084818665,0.065568338122988,0.067687357349047,0.062945890633996,0.063222527288256,0.06203877993756,0.062291916327987,0.066725887007137,0.065943734234544,0.061591055155121,0.061028792014464,0.061412789052328,0.061722797470363,0.061455305623954,0.061797663845118,0.061548865291294,0.061363534582824,0.069657865336893,0.061809684451885,0.061997620748272,0.061550900756946,0.063209427544664,0.06195779854597,0.061984872907575,0.062200715922635,0.066107561946079,0.06187417954549,0.061675954238743,0.063530698956572,0.062015506186368,0.061424157446025,0.061451827661386,0.06174559214007,0.061634460506602,0.063646788830691,0.061164588556137,0.061525391682149,0.062163408159391,0.061648997927405,0.061592615803499,0.06180431677172,0.061710170645978,0.061901180676514,0.069643706213469,0.062193673827224,0.062101797390307,0.065774068745122,0.062971154767668,0.06217434832008,0.061986465939864,0.062205067055138,0.069606925917824,0.062025866693649,0.065268992872146,0.065197008332327,0.06204694589981,0.062570374159386,0.062006752504992,0.064075909625903,0.061992117649693,0.069041285111726,0.061536236684182,0.061723683862707,0.061146168789072,0.061913141121334,0.061429753903575,0.061651624918844,0.062518835632848,0.062510930669438,0.061958890277182,0.062211106755057,0.062301090872151,0.062845505272572,0.063933054032267,0.062631809047127,0.061867462251312,0.061431765129466,0.061622296143722,0.061820858112768,0.06156210619187,0.061690458309032,0.061476132361639,0.068582912852738,0.073440078885125,0.063220819029871,0.061481795657854,0.06149299529157,0.061435811527165,0.062486300135555,0.061054258863653,0.061206764683321,0.065142805945079,0.061741837268837,0.062099656365485,0.062471331632114,0.062255770696933,0.061349255391412,0.060907798762228,0.06070647433889,0.06098581511542,0.060716595847798,0.06117637344793,0.072235237400394,0.064045497020076,0.061687777390284,0.061489866936893,0.061089328782402,0.061473882164235,0.061249937935483,0.061235248173434,0.061349730344844,0.0617410222103,0.061849988452606,0.069563119262529,0.064320449125808,0.061752356281628,0.061653033764363,0.063415953032169,0.066504658419563,0.064191121269855,0.066599632897811,0.069758039954552,0.06615087367553,0.062308437844391,0.062592792450168,0.062623495865987,0.062415618918153,0.062698581128089,0.065508049385591,0.062853211039718,0.062860230725529,0.062445270826465,0.066313350296975,0.06194682808239,0.061487605505144,0.06197092143449,0.060948690375603,0.061136877999401,0.061548840576129,0.061239722575502,0.061114981695253,0.06177755419331,0.061396569305634,0.062403546521884,0.062047311390955,0.061613431499411,0.06248159653745,0.062244557824081,0.062598649050892,0.062326108906917,0.062883236671572,0.064288677378413,0.062477087716018,0.06879531776744,0.06422370148601
    69 GNT-Golem 0.04893755 10.9464% 10361344.722547 48591930.671848 0.04472296045,0.04465133945,0.0448,0.04405,0.0448,0.0451,0.0449448,0.0453056857,0.045040323,0.045308,0.04542437,0.045,0.04461609096,0.04485804548,0.045012041180148,0.044648412730334,0.046464210526316,0.045427642456295,0.045270394199038,0.045100491297343,0.044311303056,0.0452,0.0448,0.044727856540358,0.0439472304,0.04486953038674,0.04564066,0.04404292,0.0438396,0.0439,0.0445,0.04465,0.0448,0.0419280495858,0.0419810559696,0.0421708513394,0.0425542343,0.0425,0.0425,0.043036555066667,0.0424,0.042344640264801,0.0443,0.0455,0.0426972238,0.044732175572519,0.0452,0.0429986072,0.043466666666667,0.0498964740975,0.0486065196,0.048816354633333,0.047534976140372,0.0479128,0.0474177444,0.04830303755,0.0481,0.0479090529,0.0473659079,0.0486,0.048199688672,0.048,0.0482252736,0.0490144,0.04855049325,0.0486822432,0.046683,0.0483,0.04821484775,0.04831371,0.049376334,0.05,0.0495,0.0493,0.0496740892,0.049207731183804,0.0493737992,0.0492461678,0.0492,0.0492456004,0.047615119936357,0.0477853487428,0.0488714316,0.049092344,0.0489,0.0492,0.0490250742655,0.04894857636325,0.04910432104,0.049603649295542,0.04857956627418,0.0492601056,0.0493,0.04971678,0.0489,0.0504993333,0.0502205009,0.0512,0.05032872,0.0512,0.0493650794,0.0499,0.049257944662119,0.0484,0.0474980506,0.048056048,0.04820333602425,0.04832124625,0.0484,0.0478720812,0.047988950594631,0.0475,0.052062360750826,0.0489742738,0.0504,0.0471213428714,0.04729044797555,0.049217662975215,0.048516093051117,0.047541731817297,0.047355,0.04740809882875,0.0504,0.0493,0.048948047802916,0.047512939433333,0.047490356376,0.04807173879,0.047650215868,0.0504,0.0504,0.04737401095,0.047221606817871,0.047294134521514,0.0473,0.04712081,0.0492,0.05052533740037,0.0474,0.047025367566667,0.04656143844,0.046809989633333,0.046704300676495,0.0464,0.0490218,0.0495439631,0.0485498,0.0458,0.0463,0.0471,0.0471,0.04705368,0.044843360314,0.0451530739,0.046154930257067,0.0449,0.048431235638958,0.04475,0.0451,0.04539538204,0.04914515928954,0.049714,0.045382058290232,0.0471,0.0452,0.045,0.0452,0.05124061926929,0.0451,0.048207897726718,0.0475,0.045607399293286,0.0452,0.04900896,0.04645,0.050625839807882,0.047950544554455,0.04905208,0.0455118802,0.04928205,0.04525381262,0.045004872054133,0.0495018,0.0504,0.04536512215,0.0457,0.04576066875,0.047394749674348,0.04989356,0.04970590894566,0.0456,0.0464,0.0504,0.0494,0.0451,0.045,0.048,0.0454061163,0.045363888,0.0451,0.045,0.0491580375,0.0452,0.0454,0.04928019,0.0451,0.046144923456,0.0451,0.045196269,0.0452,0.051798569617312,0.045077972834824,0.0451,0.04630872678395,0.04939530381152,0.0449,0.0471,0.049557207691459,0.052175324324215,0.044860945,0.04510315225,0.046782255,0.04719411,0.0451,0.047894937244394,0.045000394922426,0.0451,0.049151597874415,0.0474,0.0471,0.044634677553,0.0501795,0.046022076744,0.0457,0.050071617708401,0.049511114525098,0.045154257894546,0.046912273446597,0.045499418930167,0.0456,0.04607329961478,0.0456,0.049779092704953,0.050026931103754,0.04932576,0.045,0.044870275541,0.04718205691,0.04739509191,0.044961323523047,0.045103896,0.046625156666667,0.0456,0.046997706550726,0.05105168,0.05030092,0.048869614787639,0.045539548947069,0.046918693333333,0.0452,0.0506547,0.0524241,0.04993884,0.0485752608585,0.0452,0.04947096,0.04557823814,0.0444857616,0.0449788168,0.047757539457667,0.044663,0.0449568330352,0.05090098,0.044606710183294,0.0446442212851,0.04532952400577,0.046929340308705,0.044518831533333,0.0472,0.04453198,0.046169168,0.044686190242865,0.046187731031204,0.04648789880598,0.04639850299,0.04391901591,0.047,0.0446891976,0.0473,0.04451752,0.0454,0.045,0.0453,0.04819228,0.04451348
    70 REN-Republic Protocol 0.0602120058 0.564523% 6249573.7156175 46695446.433245 0.0573512784,0.057702489,0.05789002245,0.057899351833333,0.058972174535207,0.0578212402,0.05763731,0.05809509,0.05753580105,0.058556056650508,0.05838847109542,0.058560794845153,0.05916709625,0.057217,0.0567862456,0.0567250376,0.05665602915,0.05853112913104,0.05777553409104,0.058438426187408,0.058944277925967,0.057445287811919,0.057481864664007,0.0561217176,0.057794707451334,0.057733386424352,0.05604375,0.057368643080833,0.0540821702,0.05690601963668,0.053520485,0.05365593,0.05349986335,0.056866168176315,0.055836102335704,0.0539499665,0.05423146,0.05411495,0.05683230356796,0.057520404832931,0.055007,0.054978,0.051247496179637,0.057495473744456,0.05527506,0.0551537752,0.0550647216,0.0543525789,0.05468008,0.05470933725,0.05714937082083,0.0543935392,0.0540715653,0.054588244718134,0.054071685,0.054265,0.05450658,0.05967370813764,0.0550094841,0.057233614387757,0.0560723,0.056094229866667,0.055940742,0.057274034113313,0.05748564117998,0.056602184,0.056475788,0.05759192245,0.0574553918,0.056679,0.0567812862,0.058051647080752,0.05626696,0.056689,0.05737775355,0.05657036,0.0590873948,0.058605377594023,0.0580041,0.0568845504,0.0567633,0.056955545600377,0.057944,0.057646681,0.057465388,0.0578982928832,0.057665737204687,0.05751680396662,0.0576102641309,0.05788007915,0.057906,0.05775274,0.05773440415,0.0578002987,0.0574049808,0.05749,0.05749911675,0.05764793275,0.058428594187293,0.05886685,0.058917725,0.058447110022147,0.058449059187182,0.05871876,0.0573131251,0.0572774328,0.05714116,0.057515,0.05751836,0.0581028726,0.057276191506011,0.05747416817844,0.05732336824608,0.056990017662177,0.056657123066667,0.0557755,0.056087897233333,0.057705908835191,0.056548875127692,0.0556632961,0.05725698899256,0.05806363685072,0.057521420715752,0.057587073994659,0.05647657,0.05623,0.055893,0.059499001439741,0.057011798326483,0.0594637248,0.0595414844,0.05597625,0.05775823101728,0.0562646252,0.0592041697236,0.05874598818,0.057180565188111,0.056640586806478,0.055667605,0.0553906511,0.056599475963146,0.0554764473,0.05569162,0.055594172,0.056035693086613,0.056260661419947,0.056439682686887,0.057576430573775,0.056246052354507,0.05773891446352,0.056135836695193,0.0552810594,0.055569,0.05761290764152,0.056268042547173,0.056430994980507,0.057741598838124,0.055542,0.0558016335,0.05564,0.0555656568,0.0554205308,0.055705335,0.055745,0.0545653677793,0.05479554092344,0.0557298742,0.05553428155,0.0554445,0.054420018284776,0.054990073091781,0.054608433250028,0.054638832680699,0.0558455,0.05509289422588,0.055081672196216,0.05639041245,0.0562035369,0.056859084,0.0567924324,0.057089865,0.057198135,0.0576276381,0.046239654189192,0.0588613536,0.0584096548,0.0585227452,0.0584900595,0.060163089,0.059219664,0.05875658,0.058327997333333,0.057995,0.058218508666667,0.05563917318115,0.056009697745033,0.0575901435,0.05742123055,0.056315695728533,0.057921765,0.057734,0.0580812752,0.0577621352,0.057848538,0.057968,0.05795997,0.058191755,0.0581652802,0.0583221273,0.0578442,0.0578429,0.05692824,0.056905870666667,0.05699185,0.0563625055,0.0575425699,0.057493435333333,0.056885646366667,0.0565672747,0.056822535,0.05690272,0.0567390763,0.05553673437829,0.0568515272,0.057233192,0.05769642735,0.057071113,0.0574030353,0.055992659770083,0.05858840066659,0.05838740816145,0.056349,0.056996225,0.056947817139263,0.0572624245,0.05724141615,0.0575386146,0.05804416,0.0604755667433,0.05936166845442,0.060430370174518,0.05798975,0.058014,0.058010705,0.058634139566301,0.0581913028,0.0588386988,0.0589002624,0.0590948513,0.05923112,0.0586191447,0.058758132166667,0.0586749,0.0584361216,0.0582366895,0.058376,0.0624738970584,0.058440791996133,0.0579034706,0.059441378672844,0.0576165194,0.059148676820507,0.05733672,0.06190951099298,0.058379986558197,0.05631618,0.05845603856088,0.056916552,0.061707701949141,0.05968463243904,0.058917963292693,0.05985829714768,0.059774428,0.0580051318,0.05819,0.059307471858697,0.0580429,0.0583362899,0.0587610222,0.05979035,0.060270297966059,0.058440077200925,0.05828366207225
    71 SNT-Status 0.0127685 3.32896% 197037167.36857 45255507.701156 0.01339548,0.013809135,0.013514528604675,0.013622,0.013421,0.0136556125,0.013446510625498,0.013462,0.013471146666667,0.013908217,0.01371072385,0.0138203275,0.0134145,0.01342,0.013973395575048,0.0134,0.01345,0.013637081266667,0.01324184625,0.012996,0.0129785,0.01308,0.01328430845,0.0134324841,0.0126016605,0.013434065324505,0.01308,0.013251877686851,0.013339638466234,0.01255969247116,0.0125328203,0.0125328203,0.01254,0.012543,0.012608105033333,0.013450914814791,0.013782127491489,0.01306913425,0.013351865466102,0.012706561424729,0.012657,0.012651,0.01254,0.0126341856,0.012716,0.012599018461079,0.012763243428127,0.0133194231,0.01272,0.0129758949875,0.0128,0.01266,0.012858,0.012898,0.0127955,0.013208295,0.0126346935,0.013986375,0.012761,0.0126,0.01326315,0.012781,0.0128,0.012887,0.012928,0.012877288,0.012905,0.012903,0.014047531669844,0.013205696376783,0.013108006,0.012810920866667,0.012856,0.012734027846174,0.012816,0.013204422333333,0.012849672452567,0.01320675,0.012870878732135,0.013005723333333,0.013981274438588,0.013252331114573,0.0125842145,0.01292477975,0.012918,0.01281,0.01281,0.0128155,0.013509970116847,0.0127971665,0.012928,0.01282,0.013217600325,0.012946,0.012945,0.012956467416667,0.01298157,0.013037,0.013114,0.014004056,0.013136882426015,0.013535422156235,0.01281776219057,0.01317,0.013172,0.0133,0.0134221624,0.01337553055,0.0134458484,0.0133604925,0.014021430842769,0.013123461204346,0.013172633078231,0.0131395,0.0133577425,0.013158,0.014208390692912,0.013175,0.0132215,0.013167610205528,0.0132215,0.01316,0.0131,0.0130605,0.012862806899653,0.012905737086367,0.01316,0.0129194625,0.012889315614383,0.01321854738331,0.01269,0.014090565,0.013861813621196,0.01307526,0.013176661260753,0.0129,0.0131340404,0.013071135,0.0131275,0.0128,0.01291892,0.013028731149849,0.012827021449057,0.013097503173931,0.012900114033212,0.0128606625,0.01358198,0.0129577432,0.013252028,0.013069056,0.0129112314,0.013080045,0.012887,0.0131961013,0.012855,0.012926029234241,0.012573163493651,0.01272,0.012777537266667,0.0127985683,0.0133,0.0127395,0.012762,0.012746,0.012791760833333,0.01312364,0.012749,0.012681688,0.0126675,0.012959754943503,0.012799,0.012748799265433,0.01263,0.013072425931151,0.0137347925,0.013477035,0.012718352,0.012656789473684,0.012712139166667,0.01265,0.01311391,0.01266,0.0128315,0.012716189986602,0.012730892724561,0.01279508131298,0.0127427049,0.012696,0.012683369659806,0.012691946808997,0.012826391138904,0.012693,0.012706843,0.0126798585,0.012632826963757,0.0126845,0.013101675,0.013026049138661,0.012712,0.0126627048,0.01276022845,0.012775,0.012787306666667,0.0128148507,0.01271,0.0130663613,0.012863719555118,0.0131445,0.013087,0.01252310345,0.01304,0.0130695,0.01311,0.0130695,0.014269986227553,0.0130941385,0.013139552450042,0.013120911666667,0.012917773499118,0.013106,0.012913072,0.013024,0.013000615089132,0.0130735,0.013053,0.0130380025,0.012985,0.012978,0.012950946,0.012955,0.012974,0.0130170866,0.012953869711565,0.01298,0.0128355,0.0128,0.0128265,0.01276,0.012758,0.013135665866667,0.012636,0.012752333333333,0.0127,0.012663021,0.012644,0.0124366464,0.01273,0.012767738,0.0127617413,0.01289,0.01266,0.012796599120946,0.012654159955006,0.0135631986,0.012685868,0.0127057833,0.0131366912
    72 ELF 0.0821 -2.05135% 23535786.043592 43784832.646368 0.086872729205045,0.085304646066667,0.10129153944201,0.088207655,0.084949306666667,0.08544850245,0.0858,0.090890634616912,0.08557090725,0.0859835239,0.08542786075,0.09521967,0.085029483,0.087556595333333,0.0853438319,0.085434193548387,0.0858201771,0.085535913,0.0852,0.09346746,0.085076461399596,0.0833664735,0.086510669028675,0.08357221,0.085980090281626,0.091078345576791,0.084797053066667,0.0834803304,0.083268588,0.079773798,0.084836127700918,0.0795365988,0.079968595,0.0803,0.080344918,0.081101276733333,0.080569799145273,0.080790582833434,0.081407097066667,0.08176694532,0.08252157185,0.08234315925,0.08237539509889,0.082553225066667,0.083627009866667,0.08298382125,0.082387883,0.0817,0.08178373515,0.0822,0.082085985,0.0830081856,0.0832050148,0.08296964,0.082928853393645,0.085075245,0.0844302854,0.0826,0.082519275,0.0831069321,0.0845999488,0.08284478875,0.0832,0.0830118466,0.082692143967624,0.0829,0.082992285433333,0.082951080723881,0.0831804269,0.0825,0.0832593296,0.0833521314,0.0832073696,0.0831,0.0818,0.082896845333333,0.082752859433333,0.0824335803,0.0823,0.08235157805,0.0822151436,0.0823,0.0829,0.082284737,0.08242090455,0.08263362045,0.082474725069982,0.082802532,0.082433242133333,0.083047569,0.08279941825,0.083,0.0826389023,0.08290441375,0.0814,0.082479425,0.08231552,0.08255,0.082672002,0.0828470757,0.084057095,0.096476890266667,0.0835,0.0834748072,0.0834594592,0.08205,0.08358006,0.0828521659,0.0825788808,0.0828890308,0.086737326712365,0.0829772622,0.0830548836,0.0828653691,0.0826,0.082532974570097,0.0828647421,0.095888705333333,0.08701618,0.0818074965,0.08334108,0.0825,0.082934524561361,0.083279905933333,0.0834,0.083235136498786,0.0828,0.0828,0.0821364508,0.0829636965,0.08226734425,0.0831378304,0.0832,0.083,0.0833,0.0834739048,0.0830555191,0.0832,0.083033127433333,0.082934943995463,0.082549992,0.08285,0.082535911586019,0.0819268046,0.081386055,0.0828,0.0813791139,0.080857448012449,0.08047784054375,0.07950956,0.08,0.0827,0.08025233,0.0803,0.0802493376,0.08,0.0807392114,0.080247457340291,0.080440578944444,0.081042760180995,0.0802634488216,0.080178514425,0.080668823993686,0.083366573001977,0.0803,0.0827,0.081798661306249,0.0809,0.0805,0.0803399,0.080929062,0.081618125265093,0.080356717,0.080279503,0.079974859066667,0.084717623762376,0.0806,0.08007792,0.0802,0.080642569372,0.080603041566667,0.080114722300536,0.080462212176861,0.0806,0.08123694165,0.080179750199158,0.0813,0.0811891265,0.081410503833333,0.08108595325,0.080695793066667,0.080272512,0.081,0.0810072218,0.080291512801259,0.080859457998402,0.081363561,0.080903812,0.0806588482,0.07982656,0.0799,0.0803071961,0.0805811356,0.0807477143,0.08109542955,0.08072302,0.0803633225,0.0806446495,0.0814,0.0811958994,0.080239654625,0.0801,0.0802393202,0.080233027233333,0.0803175219,0.080975222363405,0.0807305195,0.0812,0.0803612,0.080495052,0.080622728,0.0798115315,0.0802,0.080340346918629,0.0799,0.0801,0.079959867325,0.0807,0.0801320239,0.07997928585,0.079736750733333,0.08,0.0807131834,0.080406124625,0.0803,0.080404707339387,0.08,0.080123468499315,0.080876755499154,0.0799,0.081788994317149,0.07979569916749,0.0799677744,0.079850809866667,0.079827705866667,0.079924837366667,0.080086261,0.0789161,0.0803,0.080414846695925,0.0801,0.0803352074,0.080983836,0.08164515,0.0801656013,0.0801621435,0.080303308233333,0.0802,0.0803,0.0799,0.0803,0.08121506,0.08009007815,0.0801314941,0.0798,0.0798330103,0.07939798825,0.078894,0.079142121433333,0.079274034404631,0.079332561202661,0.0786987487,0.0792391856,0.078,0.0774694671,0.0775282014,0.0778834336,0.0809205,0.07996682,0.080133146,0.0803405744,0.081187498,0.081249666116667,0.08176950439902,0.0809857363,0.0818481683,0.0821,0.082737821451685,0.0827564072,0.0823423568,0.080957,0.082288715,0.08217929585,0.082096562533333,0.0821798887
    73 NEW-Newton Project 0.003583497163253 -0.410756% 5892508.0972143 42816818.600824 0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.003569421587367,0.0035621867875101,0.0035639357400981,0.0035611265582285,0.0035566031210525,0.0035718377768324,0.0035700125185924,0.0035647917186072,0.0035697743510239,0.0035756402174342,0.0035623855645531,0.0035574980756996,0.0035450562677079,0.003537974321303,0.0035451474936545,0.0035462503325018,0.0035543027744314,0.0033445716965918,0.0034269612171791,0.0035501265050604,0.0035747702907115,0.0035776066290848,0.0035787395017173,0.0035563227989793,0.0035795350962446,0.0035649938191737,0.0035717476253506,0.0035807332913622,0.0035762287495911,0.0035727798049005,0.0035874387931853,0.0035809650882447,0.0035911546909516,0.003584762983419,0.0035797867110087,0.0035401076442087,0.0034417824805225,0.0035820206117543,0.0036288099562351,0.0035529184568561,0.0035475647148544,0.0035437713610267,0.0035533338774424,0.0035746708808028,0.0035740191276832,0.0035877400856886,0.0035930215002252,0.0035860335314943,0.0035843765168752,0.0035744100242409,0.0035844360834437,0.003595577536242,0.0035930068823799,0.0035886622232765,0.0035889617985864,0.0035897336651413,0.0035762697092293,0.0035732627169785,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.003508960514025,0.0035141654386425,0.0035028580011987,0.003511861989719,0.003536705235445,0.0035169638422819,0.0035409572734385,0.0035344977280187,0.0035300810524612,0.0035115627289146,0.0035065910783642,0.0035080531854958,0.0035364636463633,0.0035335035648141,0.0035344527895698,0.0035362132174927,0.0035360654000871,0.0035322470137581,0.0035350296574316,0.0035322234771797,0.0035417770728764,0.0035477345005292,0.0035443741278877,0.0035318937256018,0.0035252609312314,0.003516319943242,0.0035183618971535,0.0035216829755822,0.003519051337907,0.0035210930631828,0.0035191173753972,0.0035226956750958,0.0035226365815635,0.0035244225288445,0.0035346945484208,0.0035370949705074,0.0035292803509841,0.0035207385881505,0.0035178008718761,0.0035087731389523,0.0035106280269119,0.0035055621992643,0.003511702388993,0.0035511334012313,0.0035346465275642,0.003532437812038,0.0035356048245413,0.0035388540906581,0.0035331719256487,0.0035424415539276,0.003587597325617,0.0036691383458566,0.0036042839141405,0.0035971900729989,0.0035924892797434,0.0035986763657549,0.0036059809506697,0.0036159996400275,0.0036162662908398,0.0036188177071966,0.00362939840319,0.0036310750100143,0.0036421914912941,0.003621896814026,0.0036034231844442,0.0036556856909422,0.0036499140738637,0.0036186964964747,0.0036197976746855,0.0036109498503978,0.0036048313139281,0.0036100531399623,0.0035975334901869,0.0036018153923736,0.0036216663851115,0.0036235775662312,0.0036332552628001,0.0036420253689689,0.0036229774519417,0.0036121435553745,0.0035856801878465,0.0036004655253375,0.0035993280229045,0.0036040522016684,0.0036047687910299,0.0035961567820975,0.0036024503339486,0.0036040293489329,0.0036032119209175,0.0036087681053925,0.0036122926407824,0.0036065537666094,0.0035913087689559,0.0035991366212256,0.0036078848039622,0.0036060579410881,0.0035640042025748,0.0035736874394379,0.0035800865059977,0.0035690726942344,0.0035666198281146,0.0035725102976506,0.0035651001507544,0.0035901908640101,0.003591305025077,0.003598277288238,0.0035935750871936,0.003601029872452,0.0035891424611767,0.0035893218569788,0.0035922043825482,0.0035852346616215,0.003593403195618,0.0035853818077418
    74 NPXS-Pundi X 0.00018042667778937 1.21345% 1230970.6999101 42249071.864526 0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00018723156940453,0.00018814320738375,0.00018823695427061,0.00018773748071807,0.00018785110287109,0.00018851763410285,0.00018779508388459,0.00018865886523076,0.00018837872718626,0.00018773895603805,0.00018910669820644,0.0001875068542151,0.00018792591432697,0.0001870603282638,0.00018852500043473,0.00018851789904537,0.00018754908634143,0.00018629956445442,0.00018784036808275,0.00018769694887465,0.00019000969126934,0.00019055799146361,0.00019064812817297,0.00019112824930732,0.00019046071443866,0.00018976011669893,0.00019040114026327,0.00019081110314162,0.0001902331890358,0.00019061078791989,0.00018957567383532,0.00019111769955989,0.00019029283203875,0.00018872466834969,0.00018789963457141,0.00018927380287522,0.00018979610313424,0.00018953430117447,0.00018930354162851,0.00018921101842702,0.00018995081075608,0.00019060997247368,0.00019075011608883,0.00019659707557529,0.00019786918626248,0.00019740115199735,0.0001972718020748,0.00019661840323125,0.00019442155871576,0.00019448246782257,0.00019467598174854,0.00019567888607596,0.00019654788787652,0.00019869704252366,0.00020039830514314,0.00019290656414425,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.00018952264285708,0.00019065028935847,0.00019185493521698,0.00019163904203652,0.00019251589425351,0.00019255596479718,0.00019376917242324,0.00019307704689649,0.00019331008757213,0.00019363897860648,0.00019394007770819,0.00019366685012472,0.00019331009036198,0.00019301613026297,0.00019214701193381,0.00019230060198645,0.0001923843269128,0.00019111168567107,0.00019177587254811,0.00019172466387532,0.00019109562692843,0.00019131593731084,0.00019148643039954,0.0001917389699572,0.00019224296223657,0.00019218537900067,0.00019095265479212,0.00019268181874518,0.00019262122302661,0.00019222007125679,0.00019536849626865,0.00019536116711184,0.00019725018957158,0.00019564775036019,0.00019554263268954,0.00019506472439763,0.00019348324858299,0.00019402612502154,0.00019493957348774,0.00019398965105262,0.00019208728527699,0.00019306830125353,0.00019261967877656,0.00019134745822981,0.00019081863022356,0.00018862278919589,0.00018864710218974,0.00018884627034167,0.00018908156388809,0.00018864160719384,0.00018895901291908,0.00018885458043277,0.0001891589576785,0.00018758664973295,0.00018878546324935,0.00018899205121429,0.00018867673677159,0.00018920628428345,0.00018987718964295,0.00018920717321521,0.00018912152677111,0.0001891396602237,0.00018986865573554,0.00018926217363753,0.00018901230159657,0.00018816581456322,0.00018796321323231,0.00018799771374101,0.00018801475083513,0.00018964853888815,0.00018779732032828,0.00018850595455889,0.00018710612547413,0.00018626690802039,0.00018621071844363,0.00018612937349535,0.00018505235506465,0.00018664434188855,0.00018554278681124,0.00018383818037121,0.0001851184923667,0.00018531483605736,0.00018563859379771,0.00018572641067169,0.00018563837034709,0.00018559676862403,0.00018420938625015,0.0001831253801084,0.00018340188600865,0.00018290268600601,0.00018249925740068,0.00018288987448659,0.00017955037219164,0.00018006802503138,0.0001795099512791,0.00017864646555683,0.00017979936910362,0.00017761790875099,0.00017826353764106,0.0001782674565525,0.0001785880377374,0.00017851604993803,0.00017869603124179,0.00017959653553068,0.00017944648112728,0.00018031793986119,0.00018159079486305,0.00018081468418477
    75 ZEN-Horizen 5.481294236 7.43492% 1686222.2632544 42130368.468557 5.1178894,5.04269214,4.988897603,4.94353438,5.146422255,5.259007454,5.25110445,5.094547767,5.026147983,5.0034405816,4.99864143,4.979879791,4.98566671,4.9512629073,4.9487525282,4.940004836,4.898571036,4.90661017,4.905648,4.8415353,4.8436626,4.81431072,4.8263646861,4.94282608,4.912688496,4.99934082,5.0030607733333,4.937652881,4.899214544,4.8679550388,4.8476309598848,4.81337361375,4.76189387405,4.7397900036,4.74418994,4.7418534525,4.77643036,4.78793335055,4.7683092444,4.7830289806,4.740879334,4.776259798,4.7636984652,4.83901308,4.85146608,4.7914776812,4.8188819765,4.79256127555,4.7825979622,4.76324832,4.756540093,5.8534518453373,4.760582568,4.7400672627,4.7394028007,4.74995184,4.7369025905,4.75265205,4.7279880825,4.7521211282,4.7849624,4.7842281498,4.79173604,4.79289257485,4.7786108115,4.76707528295,4.7711342316,4.7416629248,4.7743368642,4.834162594,4.845291285,4.7190607908582,4.7392860108,4.7377524662,4.74446175,4.7349641821,4.7555697794,4.719926029,4.7042247664,4.706118905,4.7217840239333,4.71661372,4.7736046806,4.7457512832,4.7360567244,4.72019593,4.7588383456362,4.71613930625,4.693925776,4.6891976504333,4.6802316463,4.7178185562,4.7204085555,5.09558544545,4.73149764,4.6912254392333,4.69999887605,4.6984146,4.713104954,4.71486245535,4.6727209076,4.725242518,4.7029516235,4.69744,4.6823955979012,4.6735455316,4.6942198950667,4.6970504104,4.6900740608,4.80297101075,4.745168652,4.750068595,4.7592480371826,4.7575100105,4.76292784,4.76493672965,4.800226626,4.800217968,4.8026786464,4.8137004564,4.7937736242,4.8020652276,4.9080922,4.8973158,4.8762686786,4.894893924,4.951422015,4.93572733175,4.9218869772,4.8670439368,4.87196834,4.835722408775,4.7966345724,4.7715223801,4.77581752,4.7344636645,4.7563487466667,4.7246809428,4.682072085,4.6856594376,4.7158333821,4.7809925866667,4.8058226567,4.7793175243667,4.78157788635,4.795493638,4.84711904,4.8186146154,4.823678255,4.8477684255,4.840480983,4.864959315,4.87268991,4.8998719737,4.935485856,4.88713738265,4.895395,4.877342163,4.92027456,4.9133624008,4.9296456,4.9079263976,4.9161368715,4.941942642,4.9541228904,4.9542679152,4.966832375,4.9473524988,4.96231324,4.9280098284,4.9275997797,4.934268297,4.91272965,4.89954520035,4.9033798603333,4.89680419,4.8977797723,4.88033720655,4.8624128238,4.86988799125,4.8755313178,4.87550082,4.87916946175,4.8992135,4.9011245134,4.860190944,4.83959880355,4.846013194,4.8216091628,4.8274361121,4.8373017914,4.8505361664,4.8505208281,4.8382148936307,4.8380798602,4.852316512,4.8547633964,4.8527303087,4.853255257,4.8530734054,4.8467065556492,4.8345251207021,4.8406601194,4.8559313507,4.83840061635,4.8630108398,4.832262144,4.83577968,4.85477458945,4.828896731,4.8251553041,4.844300659,4.8269702,4.8302072645291,4.833470585,4.8332775911,4.8594696072,4.9025459175,4.86325416,4.8981878592,4.9294988,4.94774137,4.9326868528,4.9372502005,4.93346822,4.927659825,4.93711467395,4.9554798390469,4.99562628795,5.0366293921,5.0456731936,5.0532706062,5.0905685915,5.075128792,5.0851909467,5.10671574,5.20973655,5.2183414108676,5.19442773,5.20359820775,5.1881470179,5.216929409,5.2079499321333,5.2017865815,5.2089434137,5.20245897,5.2609224348,5.217249318,5.1643462968,5.10761206925,5.12380393,5.11562684,5.0534987693,5.0471657554,5.0569076254,5.0557512048,5.05754633555,5.04229904,5.044187958,5.0380579392,5.0493482904,5.028624104,5.0494974403,5.01751519,5.019568672,5.02462517,5.02463681925,5.0758151114,5.07864518,5.0732903202667,5.0720964335,5.0824179168,5.09313115,5.13024116575,5.1663395165,5.51548801755,5.5001820186667,5.4821195933667
    76 STEEM-斯蒂姆币 0.1489853225 2.02126% 1385326.9107911 42022355.317683 0.1431987026,0.1435512989,0.14340749183333,0.1435,0.14419242,0.1432,0.1426,0.1436981375,0.14369459483333,0.1424614491,0.14295208313333,0.14240295673333,0.14184723426667,0.141748848,0.1435938336,0.14464889,0.1423884,0.143537172,0.14414134833333,0.14368,0.1428796372,0.13899027156667,0.13766668,0.1368,0.13649969573333,0.13786392439088,0.13788666,0.1368725261,0.136998486,0.137,0.13747388,0.1376492761,0.13844335,0.1387365525,0.1386598776,0.1398296988,0.1401935699,0.14303343679889,0.14253899123333,0.14258278333333,0.1428364872,0.1441525482,0.141928685,0.14022783545,0.14049537573333,0.14082118733333,0.1410384625,0.1416,0.1411539679,0.14180937,0.141788127,0.141885415,0.1429722,0.1416285332,0.14226921883333,0.1420257262,0.14227513816667,0.14168761666667,0.14177016013333,0.1437544974,0.142298,0.14232715172333,0.14299908,0.142206834,0.141571,0.14199804,0.1408930468,0.1409427336,0.1408799457,0.14096031516667,0.14107679016667,0.1418032,0.1405964027,0.1417728,0.14170368,0.14137978386667,0.14111937333333,0.14134545316667,0.14183051,0.14145512506667,0.1414030258,0.1410946502,0.1409503415,0.1407452332,0.14054175,0.1406895256,0.14080591506667,0.14090563,0.14101238,0.14312354,0.14162969746667,0.14149738426667,0.14154168486667,0.141,0.14070052545,0.1407193535,0.1412454,0.14126805,0.1419178234,0.14216,0.1416909057,0.14191726246667,0.14183063233333,0.1424765258,0.1424338681,0.142,0.1420463375,0.142341465,0.1425058406,0.14265640594371,0.14254804385,0.142389,0.14224834666667,0.14279112,0.142921075,0.14321382,0.14371857873333,0.14329612,0.142856191,0.14219771,0.1419,0.1412800634,0.140644145,0.13843708863333,0.1392524297,0.13915138,0.13865216,0.13805818193333,0.13658388,0.1370668664,0.13731892806667,0.13646836826667,0.1376,0.13757384266667,0.1374293,0.1373814,0.13747459,0.1384,0.1386949672,0.13948292659068,0.1399041316,0.1400492344,0.139430585,0.13928665213333,0.13850742316667,0.138719579,0.13917148,0.1391,0.1401,0.13990110795556,0.1414151758,0.1404067031,0.1415715122,0.141536485,0.140506835,0.1408,0.1419756579,0.14201510666667,0.1408241482,0.14119181,0.141885705,0.141642025,0.14182506806667,0.14087358946667,0.1406,0.14137895693333,0.1412757133,0.1419407557,0.14175445,0.139359331,0.138088812,0.1379,0.1388538367,0.13885,0.1395010659,0.1390078065,0.1395644212,0.139442,0.1394818246,0.13948848,0.14005652059003,0.14020125,0.140163078,0.1397065012,0.1398277305,0.1405,0.14150763914837,0.14120436,0.14085208,0.13999837821604,0.1412518474552,0.13961083116667,0.1406,0.140252,0.1403626115,0.14034503186667,0.14094905,0.14101074,0.14054546,0.1414922,0.14049282,0.14232588405,0.14176084366667,0.1416385685,0.14172086,0.1411,0.14093834383333,0.1410125991,0.14155771913333,0.1405038224,0.14061292766667,0.14037504566667,0.14080412,0.14123402293333,0.14112600773333,0.141584208,0.1419647985,0.14170871,0.14223833513333,0.141627102,0.142125,0.14235365846667,0.1413626568,0.14145188,0.141117864,0.14119205546667,0.141,0.1406087372,0.14053115,0.14004272,0.138889045,0.13902875,0.1390931928,0.13911717506667,0.13896889351987,0.1388716,0.138280178,0.1376079736,0.1371593688,0.1372702,0.13678646283333,0.13967208823333,0.1451968,0.1469278262,0.1457984326,0.1465399512,0.14346836509518,0.145493418,0.14796459,0.149051991,0.148632425,0.14817081716667,0.148168345,0.14885902066667,0.148010442,0.1482585585,0.14836387743333
    77 XZC-零币 4.5441 -0.607002% 7114222.813461 40085145.624748 5.028508485,5.0050562625,5.0104305,5.03720271,5.0316979366667,5.0386365416667,5.030614,5.03298265,5.021868560857,5.0108432,5.0034985133333,5.0038445633333,5.09109598,5.01397768,4.92491562,4.944279995,4.9671042233333,4.9381,4.94956905,4.89010725,4.8812408,4.8485,4.8484,4.8518238720554,4.81626224,4.8237,4.77819672,4.73955001,4.78408785,4.71765552,4.7016655110532,4.716339775,4.7710601,4.7261473966667,4.73312312,4.71564022,4.6904,4.69386489,4.71066749,4.71834585,4.75821869,4.7042,4.735804287148,4.73811775,4.7085257666667,4.714916,4.7253641866667,4.7431334066667,4.7470743733333,4.735712625,4.71107003875,4.724424012,4.7517929,4.76112987,4.75901063,4.77639714,4.75263931,4.75021176,4.74169425,4.7651615,4.773874,4.7532,4.7435701533333,4.7572531696,4.76392118,4.80077299,4.7995142466667,4.77127809,4.7860139,4.7761,4.7594673696667,4.8776299833333,4.88405031,4.8897,4.88438135,4.8705318903333,4.882904655,4.883,4.865574,4.87718396,4.8851,4.8884,4.89733603,4.8856284,4.898484475,4.8863845765196,4.8834,4.86519405,4.86497122,4.8429800866667,4.8523957733333,4.9203271963178,4.8804255166667,4.88278175,4.865878005,4.8624582166667,4.881648,4.87940404,4.88294232,4.8705,4.8927141140124,4.89302836,4.88912760975,4.9168056472974,4.90781295,4.9046822133333,4.91447841,4.87445764,4.9719708266667,4.9709016,5.01443376,5.0108383615085,4.9774,4.99759352,4.97561313,4.975425641,5.00205736,4.99909841,5.3115601369167,4.967173,4.9738343703111,4.952,4.9697381,4.9352,4.9656052,4.9339,4.92132275,4.9399,4.967101115,4.9189388466667,4.8684739566667,4.8485800448,4.8149255053333,4.7991,4.81115238,4.81862696,4.8045,4.74710939,4.8075465498247,4.767071235,5.0979626104,4.7348,4.7633808,4.741122195,4.77091349,4.76922648,4.743320376,4.719704695,5.8105644843093,4.7264,4.7650728423987,4.749835075,4.80924777,4.7499177943,4.74244128,4.76746,4.77781863,4.76242944,4.73137796,4.745312216,4.73234356,4.74537625,4.7625958533333,4.7662962233333,4.76742781,4.7824,4.78020332,4.75982879,4.76039422,4.7733961466667,4.76954815,4.7606887910328,4.75544565,4.7519147448043,4.768362925,4.7579038,4.74149766,4.7386,4.729103305,4.7873,4.7763166,4.769275,4.77812035,4.7652,4.718212975,4.7039,4.713986685,4.6950576,4.69976646,4.730265,4.72821219,4.7307467,4.7429323614844,4.751036135418,4.7473,4.7586119007084,4.769422675,4.81552953,4.7812426,4.758427845,4.7475858933333,4.76680851,4.76852471,4.7766,4.76605658,4.776171020926,4.7595251,4.730236365,4.7119662666667,4.7319,4.7666049676667,4.756688607,4.75845106,4.766938,4.75898767,4.7483528000615,4.7306,4.754012115,4.76551583,4.78346406,4.760112525,4.7819963686997,4.7730268,4.7388,4.7510348,4.757165195,4.7613762358368,4.7342,4.77002997,4.753213248,4.77288138,4.79465428,4.79193264,4.7763,4.7787704133333,4.78661308,4.78409775,4.7761284983333,4.74234921,4.7544219548872,4.760983085,4.772941375,4.79777738,4.75082997,4.766438,4.7512918,4.72822308,4.74851824,4.7323874113167,4.7579819,4.70152617,4.6854803596444,4.7170272966667,4.7046248390608,4.716197,4.683358,4.689294525,4.678635055,4.59833878,4.6220411,4.586220288,4.5703013,4.57317625,4.5719696366667,4.5691,4.57971139,4.6202,4.602847193,4.606708396,4.609668286,4.6238,4.62874195,4.6144666,4.63869753,4.592031875,4.5673348,4.552773385,4.5604262594
    78 GXC-公信宝 0.604633211125 2.13449% 32366343.046021 39010932.646967 0.55993304926667,0.5581246608,0.5606580529,0.56016117676667,0.5658,0.56598956473333,0.56935,0.58278638783333,0.5785,0.59113552443333,0.5823,0.5860199232,0.5823948944,0.57837789,0.5772,0.5732218637,0.57402990270941,0.5765980296,0.56634568533333,0.55780696485,0.57209735683972,0.5575,0.570715512,0.57258753545056,0.5597390214,0.557871233,0.56541767493169,0.5466,0.55307394,0.5370858315,0.5415485275,0.5345668733,0.54516996152792,0.5634,0.5644,0.5589080628,0.54381851843333,0.5481,0.5526962,0.546252084,0.56119965986667,0.5586490991,0.55979056575,0.5613345568,0.561,0.5596,0.5658775462945,0.561900803125,0.552110776,0.5551459519,0.55644368,0.55495230875,0.5492264328,0.5488952016,0.54688524644862,0.557496093225,0.5555829648,0.55834472,0.5561172896,0.55962081135,0.5590828754,0.55870346333333,0.55986430266667,0.56014105055,0.56309785175,0.56564455275,0.57024324,0.5642945254,0.56470432063333,0.56582019346667,0.567674862,0.57364799413333,0.570529582,0.56567733886667,0.569843155,0.5629,0.5605263595,0.5699,0.5731,0.57224946433333,0.5771160582,0.5744,0.57337289796667,0.57414801513333,0.57403020776667,0.5642325,0.5773246974,0.57615852,0.5728,0.576745821,0.5712,0.5719057556,0.57361514925,0.5732759384,0.5645,0.55983054325,0.5611,0.56061980933333,0.561399505,0.562368626,0.570007118,0.56833026853333,0.564348336,0.56624693453333,0.56537448013333,0.5655149531,0.57887867025,0.558143816,0.56277866753333,0.56284587035,0.56381557013333,0.56124549333333,0.56266355926667,0.5702666272,0.5640805329,0.56751142,0.5728232412,0.5645809082,0.56098133595,0.5750076,0.57361,0.5793193875,0.5806578582,0.5778383648,0.57650303,0.5807,0.57876344173333,0.581,0.5928351337,0.57919986426667,0.57724992,0.57352612506667,0.5705329141,0.5701,0.5756,0.568,0.57612150733333,0.579,0.57388815,0.5763,0.5698,0.5701,0.5669192286,0.56594376314999,0.55936097375,0.560486329075,0.56105333615,0.55846060066667,0.5498,0.54676085085,0.551823315,0.55353925126667,0.55616475,0.55924258,0.556189705,0.5529963296,0.55521411273333,0.5592,0.5576485087,0.5544,0.5576141655,0.54938484335,0.5466,0.5477768668,0.55029688,0.5533214581,0.5496,0.5504921089794,0.5517818185,0.5446,0.54903552,0.55047405466288,0.55441940573333,0.5546595219,0.5463252466,0.5496514203,0.5525993385,0.55295672,0.55157658815,0.5549242712,0.554961914,0.55482171146667,0.5555,0.55728066333333,0.55407625,0.55387554,0.55970124568993,0.5545,0.5626820595,0.55802097,0.55520806031111,0.55615431945,0.56539913695,0.5579,0.5712899444,0.565603136,0.5618204476,0.557014916,0.55918869,0.555700875,0.55625,0.554,0.56453288125,0.55690048585,0.56212520666667,0.5531292364,0.566330932,0.56813248333333,0.5693732552,0.54920008682389,0.5542594239,0.57124563,0.572862665,0.572334416,0.57238692,0.5712354,0.57030709892454,0.5644429801,0.5756201496,0.5705,0.56824938626667,0.56320157,0.5615518818,0.56436672,0.5648409078,0.561355925,0.5598,0.55717474615,0.55997376,0.56652225,0.57300330348333,0.56795672,0.57067229603333,0.5480875226,0.5789427454,0.5776461487,0.57625,0.5763059105,0.56736605856667,0.5693633838,0.5711137446,0.56530154306712,0.5562944816,0.5734904892,0.5753,0.5715048576,0.5719,0.57793984,0.5796,0.58025186684884,0.57961626315,0.58008478,0.5788455232,0.577449230675,0.57934196718,0.578025,0.5801,0.58239271,0.58590404,0.60000218765,0.59783339525,0.5878,0.5926,0.59292113306667,0.58851879253333,0.5783758063,0.5851487616,0.5834,0.5701271537,0.58732042746667,0.5922,0.5959,0.58218118,0.57215736,0.5657508524,0.575886466,0.57536922902893,0.578842847,0.547787195,0.57257390533333,0.5818450472,0.57759271085708,0.5880007997,0.5850813285,0.58153824066667,0.5819,0.587625374,0.581406787,0.5887614859,0.5916919476,0.588187779,0.59883768096667,0.603289651,0.60170230333333
    79 GRIN 1.5345034980949 2.0898% 64186582.244175 37463276.332279 1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1740186445993,1.175099863877,1.1694580888175,1.1756072394807,1.1802915294453,1.1772847503172,1.1898498678192,1.1965169762017,1.1891994796123,1.1899055681179,1.1867361051099,1.1866782112516,1.1960300470759,1.1944197702758,1.1940349163386,1.1902270431995,1.1880990934114,1.1431525934808,1.1419579307171,1.17872413864,1.1829021621866,1.1871604868831,1.1899885470441,1.1884012832149,1.1894150415437,1.1925999701844,1.1916543011496,1.1910344870182,1.1882542524043,1.1828591443808,1.1748127913642,1.1694433988329,1.1645983800665,1.1669117993617,1.1673630035744,1.1719783522914,1.1429476666963,1.1759113468542,1.1833876016587,1.1834689597006,1.1825679594401,1.1740918878656,1.1787033360452,1.1785662995701,1.1915684642993,1.1898880747404,1.1902794905124,1.1962997731277,1.1960457972239,1.1928469005971,1.1945206399617,1.1974431035965,1.1947855153215,1.1949163480169,1.1958879088605,1.195564397251,1.1938441828131,1.194134633949,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1817867707887,1.1846986483207,1.2043492657421,1.2038348218292,1.2024491254676,1.1903658713979,1.1917756653829,1.1937564114467,1.1961833189255,1.1984551549298,1.1966864363842,1.2053791919145,1.2969207138627,1.3549470603658,1.3546958538337,1.3530084167998,1.3225818342629,1.3261178030102,1.3086395462524,1.3108360360583,1.3054261375552,1.3271811747969,1.3678545076175,1.3594939846752,1.3522442623035,1.3487808061816,1.3302564657747,1.3322998372598,1.3241512800531,1.3186790467862,1.3221771055261,1.332232210854,1.3331538912926,1.3397006549491,1.3432156096005,1.3630875872434,1.3636921113858,1.3663658790373,1.3596851693145,1.3385238657887,1.352138375969,1.3644940579693,1.3608980156866,1.3619967775103,1.3566118950421,1.3752932105271,1.4198874531066,1.4462533518415,1.4797617523289,1.4649432016691,1.5126569026721,1.4849400633303,1.4941466524682,1.541761948171,1.5922167101424,1.5852663231015,1.605801038091,1.6676546527163,1.6887430586617,1.6563723906324,1.6647333810352,1.6433091512111,1.6321903789597,1.6138832463974,1.6023831415528,1.6096010616244,1.5934959573687,1.5555069929968,1.5401096815637,1.550605528025,1.5889182412095,1.5878488418786,1.5828182042996,1.5925152297802,1.6071131580366,1.609931452021,1.5946167204082,1.5968919951667,1.6118172098166,1.577285810674,1.5646849521028,1.5527136820079,1.5653447229778,1.6289867916846,1.6133719660066,1.6052406103775,1.5803248391585,1.5605217965822,1.5743996495545,1.5704836205165,1.5532376763449,1.5009639574989,1.5045191970811,1.5131217562322,1.5083010719842,1.4814156488673,1.4726431885288,1.4658451933292,1.4700912679361,1.4651087949275,1.4778891597961,1.4953431900112,1.5133599390985,1.5164328618175,1.4987324446664,1.5030919205683,1.5035838663589,1.486968911885,1.4855254573362,1.4984556903205,1.5033902952848,1.5154029581315,1.5145149595619,1.5177638877526
    80 TSR-超算网络 0.060532023489774 -0.485594% 662675.45253424 36423329.174267 0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.06340727428162,0.063392122142944,0.0633739466461,0.063335056681483,0.063410206623927,0.063406305866987,0.062725061823738,0.063489307947765,0.063532062403639,0.062824198018141,0.063514497417519,0.063768926073461,0.063735518762429,0.06343051521161,0.063596806307207,0.063373228559205,0.064030837646866,0.061928713247904,0.061904517333113,0.063305057390109,0.064289661428386,0.064415897914574,0.064452693199676,0.06419910704748,0.063255415208471,0.064357772407152,0.064277114829081,0.06388868215288,0.06416375855901,0.063668643074651,0.065569402560015,0.067337371911796,0.063997186234577,0.062585916939284,0.06560417465614,0.065953849686939,0.065272351429389,0.065386558925844,0.064582460222506,0.064495020718769,0.064416623739293,0.064244621522808,0.064515454992081,0.064537966134482,0.064463297463846,0.064395493346808,0.064047089925505,0.064583240924129,0.064466704413186,0.064340180422406,0.064447897380714,0.064389559067468,0.063158114210684,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.065861668317315,0.065811368239178,0.065848375978202,0.065892550788873,0.065339407768842,0.06578941513302,0.065797111212323,0.065715129862235,0.065737642261478,0.065546045694874,0.065486220744991,0.06518742570553,0.065159572669335,0.065013370054018,0.064968642905808,0.064956170448105,0.065031335722757,0.064629220562837,0.065181703013237,0.065197495163762,0.065150724308512,0.065110671043738,0.065035794734962,0.064998969933851,0.065043192216592,0.065060974238399,0.065053142020741,0.065012766058688,0.065018867854523,0.064528903542578,0.064539408138623,0.064601671577274,0.064634153027625,0.064613376502662,0.064630630929636,0.064637782288971,0.064481365769096,0.064471901127013,0.064568524059037,0.064681061129004,0.064573017450806,0.06379716201623,0.063906479765177,0.062568322631742,0.060949153899424,0.061967788287145,0.062016417118328,0.061507483776276,0.061517945112516,0.063449169418614,0.061704767731484,0.062119522033033,0.061591334805038,0.061761994800538,0.061940408608376,0.061929815450851,0.062967677014398,0.062917094353877,0.063216793063624,0.062931002162826,0.062803706671352,0.063220597056847,0.063511577896067,0.063422870930431,0.063351140820802,0.063408810687882,0.063104613300945,0.063246161697782,0.063471678887033,0.063227383764718,0.061991380591443,0.062119594136007,0.062371404648481,0.062455206836451,0.061250565652893,0.061461486104124,0.061463895619815,0.06132798545743,0.061224521829419,0.06082204227479,0.060605724469131,0.060600303959378,0.060534485306363,0.060640835881878,0.060649260713078,0.060593479440387,0.060580889391437,0.060486109297855,0.060731174402839,0.060252115072042,0.060874572817169,0.061144409066857,0.061047797120813,0.060785936577435,0.060804551574129,0.060966493086955,0.060269953610129,0.060269953610129,0.060604205298396,0.060865393972943,0.061107040088249,0.060578922046236,0.059963468401156,0.060564134137142
    81 ETN-Electroneum 0.0035515116 -0.416473% 3965257.974401 35064673.10796 0.003731375035,0.0037827446,0.00377036846,0.0037218259,0.00372176295,0.0036875225,0.0036924695,0.0037035163,0.00372133188,0.00374859545,0.003723066,0.0037288225,0.0037151674,0.0037106424,0.0037082164,0.0037032075736325,0.00367897756,0.00365584725,0.00365064,0.0036587,0.00366754998,0.00366273901,0.00366354499,0.0036616827,0.00366759212,0.0036656024,0.0036622932,0.00366107194,0.003664314,0.0036331700666667,0.0036369059,0.003651758155,0.00362595104,0.00365672674,0.0036425727,0.0036375999,0.0035992917112518,0.003617314,0.0036182344,0.00362828162,0.00361272145,0.003633684475,0.0036906557,0.0036903852,0.0037431072,0.0036240102,0.003570160152,0.00357654945,0.00357975864,0.0035773408,0.00359041759,0.00360062864,0.00360483987,0.00360771129,0.0036308612334802,0.0035986275,0.003605,0.0036703266,0.003693543,0.003695594,0.0036674098,0.003643318,0.0036490635,0.0036437105333333,0.0036561663,0.0036650075,0.003657191325,0.0036499925,0.003653366,0.00365904,0.0036465689216882,0.0036138806,0.00362259298,0.0036089862,0.0036124488,0.00362620345,0.0036072447512511,0.0036056497,0.0036209788,0.0036178844,0.0036237764,0.0036216669,0.003624401,0.003649542,0.003616396,0.003620871,0.0036600928,0.0036406388,0.0036429648,0.0036418201,0.0036394224,0.0036636832519234,0.0036173394,0.003621254,0.00362747412,0.0036192189,0.0036219755,0.0036349709,0.0036296292,0.0036919272,0.0036915744,0.0036837024,0.0036807504,0.0036856704,0.003692156,0.0036837024,0.0036839964,0.0036789792,0.0036937392,0.0036798636,0.003672978,0.00364433756,0.0036507110915,0.0036466168,0.0036708154,0.003651557925,0.003659908,0.0036048963,0.0036961848,0.0036770805,0.0036499472,0.0036910586175853,0.0036965506291525,0.0036662032,0.0036521616,0.0036562266,0.0036544905,0.0036680608,0.0036950657,0.0036766968,0.003678048,0.0036777104,0.0036748953,0.0036789714,0.0036832416,0.0036906375,0.003686942,0.0036861363,0.0036588464,0.003681405,0.0036813419,0.0036547089,0.0035906804,0.0035735746,0.0035885103,0.003586395,0.0035730422,0.0035710675,0.0035530844,0.003580156725,0.0035627712,0.003590125,0.0035637277,0.0035700828,0.00357499508,0.0035762980666667,0.00357942688,0.00356043464,0.0035647872,0.003560256,0.0035888,0.00356566266,0.0035643454,0.00354281502,0.00357423872,0.0035786352,0.0035703,0.00357507864,0.00357271121,0.003581327194,0.0035654283,0.00355424,0.003489596,0.0035602896,0.003549237504,0.0035556378,0.0035639668,0.00356032564,0.0035624845,0.0035480632,0.0035734452,0.0035782552,0.0035772862,0.003576716,0.003585002425,0.003579947,0.0036116187,0.0036138678,0.0036019379,0.003613169715,0.003621735,0.0036416842,0.0036697834,0.003652008,0.003651756,0.00362603935,0.00364965755,0.0035944495633333,0.0035936544866667,0.0036069,0.0036322436666667,0.003635092,0.00361610106,0.0036214256,0.0036261999866667,0.00363795698,0.00363678,0.0036307242,0.00362104936,0.003632421,0.003619439425,0.0036302218333333,0.0036429555,0.0036354697,0.0036183943363023,0.003633403385,0.00360523556,0.0035998268333333,0.00361879082,0.00363590304,0.0036298122859719,0.0036337,0.0036088686,0.003617154,0.0036321254333333,0.00361447488,0.0036074481197866,0.0036200068,0.0036335565,0.0036236514875614,0.0036322408,0.0036279278,0.00364963,0.003653054,0.0036530825933333,0.003655068,0.0036644825,0.0036550889,0.00363062956,0.0036259082,0.0036332878,0.0036516564,0.0036209629866667,0.0036021411,0.003674050615,0.00367006835,0.00367536,0.003671916,0.003686598,0.0036946395,0.003637026,0.0036016829,0.0036373568,0.00363329,0.00360375,0.00360375,0.0037024902,0.0036938574,0.0036632596859537,0.0036881956,0.0036047565,0.0035953436,0.0036001461,0.0035951515,0.0035955357,0.003558849,0.0035694101,0.003576902,0.003580564,0.00361107503,0.00357434,0.0035662035,0.0036208442026667,0.00359495571,0.003634048,0.003609738,0.0035949305,0.0035675225,0.00360165,0.003572780635,0.0035748694633333,0.0035788825,0.0036101145,0.0035660856,0.0035538204,0.0035652053,0.0035748603,0.00360617674,0.00358693685,0.0035474634,0.00358811171,0.003539198,0.0035500998,0.0035451882
    82 NAS-星云链 0.627232 4.34755% 16374901.298586 32730131.07 0.62628401433333,0.61484175878685,0.62572208025,0.6256756,0.6191,0.6224,0.6250112952,0.62335671379976,0.62474273,0.61463588348996,0.61130394332,0.61105,0.608,0.60913318,0.60780499179819,0.6092,0.61156776766667,0.609,0.60937308289696,0.6065867705,0.60674332,0.606278582,0.59925924852526,0.5927,0.59697657459378,0.59902422471689,0.5997936,0.600681865,0.5974,0.5953,0.57875155,0.57405890333333,0.56346387,0.56597362,0.58336807442561,0.56884888855571,0.5735,0.56978110519155,0.5761,0.578181776,0.57352076666667,0.58920934446826,0.576067398,0.5826,0.5782,0.5802,0.5809,0.58858914772633,0.58,0.57980615,0.5769369729,0.5778,0.57737344308767,0.5781132762,0.57970125848473,0.57945,0.5831,0.5841781247,0.585745101,0.5875,0.5932,0.5911863,0.5844409811,0.5842,0.5852,0.58708306351036,0.5888,0.5893,0.585,0.58225826666667,0.58074885484706,0.5815828,0.5904302964825,0.59266815793971,0.5823,0.581725078,0.5784,0.57955,0.5811,0.57950425056552,0.5816,0.5804205,0.58175,0.58199241666667,0.58629765,0.584,0.58328031766667,0.5853,0.58444718465943,0.58792310873686,0.58838715,0.5893815,0.5897307371,0.5867464999647,0.588512239712,0.58669917253333,0.5864,0.5857645948,0.5894,0.5975,0.6006,0.60899041211772,0.6059,0.60899280166667,0.59482347,0.60461264333648,0.6024,0.6013,0.60097260475,0.601101917,0.604691560987,0.59779440505217,0.59918365724337,0.60197302795,0.6068,0.5962,0.5985,0.5954,0.593540826,0.5927,0.59700968600498,0.60637978726756,0.60330608367714,0.60647226668,0.60452738155,0.607241712,0.60711203,0.60310797452901,0.60444005,0.606365617,0.6058994836,0.606663182,0.6025,0.6000176,0.601,0.59927417080085,0.60255696666667,0.6057342141721,0.60162013225,0.602856812307,0.6008,0.5955317,0.5951,0.59545774533333,0.592285724,0.58379776,0.5848517702,0.58548668046667,0.584,0.58460398925,0.575,0.577,0.57775340266667,0.5817,0.5832,0.58435,0.5851,0.5883,0.60145002856579,0.5887,0.59,0.5886371,0.589,0.5843,0.586925248,0.58120282727689,0.5865867465,0.585,0.5825,0.5891,0.58477352,0.586,0.5923069778487,0.584,0.5816512653,0.58216992,0.5862116,0.5844,0.58584532666667,0.58540276016667,0.584314964,0.58229516024909,0.589218592,0.58889387656667,0.5923,0.59131595343594,0.59645,0.59374276675375,0.58560554,0.59306514485566,0.594,0.59039709729996,0.5876,0.59396012,0.5956532776,0.58174174784246,0.61081586145353,0.6083185275,0.60416588592175,0.5965,0.59380511,0.5945,0.598,0.590772863,0.59916031136,0.6100284055,0.6103002574827,0.60363311552277,0.5997299167712,0.60170090965093,0.60247306608426,0.619422867,0.6043059344106,0.6066052190421,0.60554595,0.6046692630048,0.60748984666667,0.6088396194,0.6102,0.605901975,0.60617974333333,0.6026,0.6113,0.6143,0.6055,0.59987195,0.6042075,0.610855,0.61507561183333,0.61621474308516,0.6113874746,0.62164580426343,0.62327813143039,0.62769978377378,0.63908512921601,0.64,0.6404482218759,0.63859242309984,0.63739258418245,0.63333546,0.6276612625,0.62973480745289,0.637,0.6334,0.62720331533065,0.63085492,0.64220932951259,0.6422538,0.64666973500776,0.6513046035,0.6407864,0.6511129952,0.6600703851,0.6588,0.65859152,0.65797033333333,0.6539252096,0.6405,0.65153989,0.63621866393564,0.649625178,0.64945031892073,0.6518421,0.6469228,0.6445963232,0.64671298133333,0.6280658295,0.6271,0.630464985,0.6288186065,0.62951850697156,0.6279775504656,0.63155460330514,0.62145,0.62281096,0.6155048936,0.61727666103841,0.61389383144803,0.61081423564543,0.61518385133333,0.6058,0.61088854,0.6169014041,0.6290293,0.62426482686607,0.62165,0.59982354032031,0.6369853,0.6179668,0.62422767458199,0.62338100074991,0.62995,0.629725219,0.61761
    83 BEAM 0.73513982521025 2.1031% 46291672.202247 32399552.866154 0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.68753644973725,0.70839526685295,0.71685243364541,0.71482666933742,0.71155606587048,0.70797296325147,0.70603216634373,0.70959888370904,0.70054056242392,0.70230900397162,0.70423722980241,0.70600009599227,0.70633436115332,0.70543380737318,0.70583694840084,0.70384107746571,0.69835421113495,0.68423936936646,0.68389349010045,0.69301732373066,0.69447826682324,0.69548765427659,0.69623257944263,0.69642033277624,0.69183083556008,0.69857223818058,0.69442841075589,0.69354295503262,0.68555362126515,0.68746580862899,0.67930383052505,0.68178572019123,0.67963884744004,0.67672365290115,0.6736948578002,0.67332442445951,0.66512655876456,0.67560584772514,0.6792327224815,0.67389012639292,0.68097605704232,0.67827842247985,0.67837120552231,0.68449265194288,0.68341777661779,0.68333944167154,0.68462513200506,0.68226580480577,0.70104010457716,0.69853870318111,0.69783224088827,0.69728998592482,0.69603383038978,0.68993359128359,0.68387899539516,0.68462413684915,0.68356684477861,0.68484898857727,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.6593939710543,0.66464146463879,0.67677213905098,0.67425868743726,0.67256589019807,0.67206960427921,0.6718821314653,0.67143257559835,0.67064699367919,0.66886035109044,0.67226623860586,0.67010757043575,0.69227652880346,0.71361690095782,0.71706285086864,0.70720138488501,0.70271675195482,0.69580096695147,0.69017761667383,0.69688195551558,0.70023108851959,0.70437636690785,0.72198268949074,0.72191438324318,0.72071742214824,0.71973045258205,0.71661238139001,0.71473983219944,0.71440328465195,0.7152151650064,0.71466371586736,0.71375143964615,0.71026985090396,0.70949638376109,0.70827330479642,0.72388530389146,0.73343819189352,0.7288439677323,0.72249603002371,0.71216523842362,0.70821706878381,0.71166907260796,0.71023840852044,0.70712415621965,0.71014391192286,0.71556073558457,0.7312856815417,0.71070097176728,0.71244386221802,0.71460114609932,0.72455024581899,0.74047438623965,0.73975098456513,0.75185847404631,0.75846934572152,0.75382711011665,0.75213057468918,0.76115695625316,0.78788685580679,0.77603509409834,0.75776348776373,0.77430133795211,0.76835998825607,0.76790180427702,0.75854658206244,0.76382667580551,0.76172153218817,0.75934520611348,0.76136952482296,0.76286586083095,0.76403878727767,0.75979823575883,0.75843846751116,0.75622685063118,0.75803082562205,0.75546654420946,0.7683619505988,0.76896946107549,0.7651340663711,0.75613354980221,0.75561403336718,0.75516214159063,0.75304874080941,0.76569028932817,0.7625959780637,0.76152497777499,0.74504210318289,0.73337254056837,0.73827515772764,0.73542660176482,0.73452252880581,0.7287584256627,0.73437161688231,0.72564422510131,0.72938022156473,0.7331527140157,0.72227038996589,0.72038152274485,0.7185641322951,0.71676898642657,0.71798038018346,0.72318280238887,0.72570586833552,0.71961627687264,0.71793752937585,0.71999756453699,0.72003045496186,0.72127280418237,0.73561534537688,0.73575913901396,0.73970167115234,0.73921276122368,0.73713820471005,0.7358368173187
    84 ELA-亦来云 1.9441956624667 0.237184% 2116404.042117 31347355.000074 2.0197039313667,2.02281313405,2.0192307568667,2.021387642,2.0214982993,2.03903196955,2.0374589870088,2.0368479024,2.0177,2.0508417119333,2.0441620905,2.0458858410667,2.0442126888,2.053,2.04915332125,2.0463951376,2.0332711124333,2.02534614,2.0233537305,2.0112859488,2.05321994,2.0384218288585,2.0137566069352,2.0003583628333,2.0048,2.0050857338,2.0108501691667,2.0130170648333,2.003002425,2.0019465440667,1.9415894895,1.9171872685333,1.9135240479667,1.9269,1.9241,1.9244263336,1.9291888303,1.9332375866667,1.9337698291,1.93286016,1.9396064273534,1.945520561,1.9477731104,1.9458691884,1.9587434042,1.9549068288,1.9659428442667,1.9684878946,1.9722156622,1.97241798,1.980305343,1.9906327930275,1.9622457567,1.9585,1.9626025111,1.9658236334,1.9711,1.9725628996,1.9761641048,1.9733062006667,1.9783140599333,1.9911244563667,1.98025272675,1.9541883648,1.9011241722,1.9436792005905,1.9395764896,1.9509030695,1.942344107,1.936893932,1.9613,1.9476516395,1.9502,1.9461220392,1.9460405846,1.941220603,1.9457050812,1.9475108966667,1.9410333804,1.96390256655,1.9636,1.9669076446667,1.9678912677667,1.9702736406,1.9645810042,1.9660589272,1.9727270582,1.9636178116,1.968813564,1.9657616206667,1.9674590638,1.9675617930667,1.9701078513,1.9637775852667,1.9610491109333,1.9599911136,1.9641018923667,1.9670956555333,1.9692283913333,1.9716755167333,1.9766199028667,1.9815062582,1.9989302115333,1.999971916,1.9985703192,1.9922989372,1.9967519873,1.98782944125,1.9901,1.99414412736,1.9862912247663,1.9781109588,1.9965989989319,2.0057425900667,1.9899,1.99674054985,1.9932029842,1.997824051,1.9955724057,2.0005962896333,2.0420969024,2.01523419425,2.0385104790667,2.0329430844166,2.0191440028983,2.0160746320667,2.0182412815,2.0121797266,2.01398108075,2.02469732,2.0311062746,2.0337969696667,2.06165335535,2.0426333572125,2.0455710841,2.051597526925,2.0555865856,2.0288454182,2.005956699,1.9983842664,1.9985121668,2.0026915375,2.0014879318667,1.9822115987,1.9669076997,1.9570285266,1.9509890003,1.9640069037,1.955454884,1.949303324,1.9258453221,1.92759307935,1.9234894108,1.9100823963333,1.9179523116,1.9132252996667,1.9119912720333,1.91864518425,1.9321188897,1.9580482371035,1.9328394696333,1.9535514827095,1.9347021735333,1.9333959285,1.93064129,1.9284922286667,1.94247180565,1.9435520902,1.9496,1.9469277442333,1.9432748894,1.9431907129,1.942068168,1.96001952,1.94425547425,1.9264101605333,1.9278826438,1.9462246037,1.9528613052333,1.9551,1.95649746135,1.9509,1.9314237936,1.9514485574667,1.94649708985,1.936559198,1.9365061875,1.96232902,1.9199233326,1.9160297755333,1.9365589673237,1.91392877105,1.91734073385,1.9163,1.941598668,1.9227097024,1.9325197514,1.9379919001,1.9366644338667,1.9069778122,1.90940187475,1.9091852524,1.9206653282,1.920689152,1.9245843803,1.9201093551333,1.9217138658,1.9260829523333,1.9468,1.9406297682,1.9341166115515,1.95523846155,1.9419188486667,1.9493065280932,1.9391378933333,1.9370679694,1.9413,1.9472329557,1.930575429,1.9272089698667,1.9118170497,1.9147,1.9150498638,1.91664971055,1.919868301,1.919442334,1.9124078275,1.9203059134667,1.9244844884,1.922,1.9290124684,1.9307694924667,1.942436688,1.9384696453667,1.9544982453,1.9495620708,1.94704153215,1.9489259541671,1.99240420751,1.9924383861667,1.9897453189,1.9891478102,1.9996675419667,1.9947276075,1.9802899342706,1.99088333235,1.98670563375,1.9872,1.9850801694,1.98515283435,1.9823,1.9854828049,1.9874205324,1.9877791595333,1.9920902361667,1.9980667728,1.9898403752333,1.984,1.9894651525,1.9833716952,1.9780192928,1.9697060747,1.97978650795,1.9795163014,1.9777324281333,1.9730417226,1.9588774660667,1.9548717317333,1.958787104,1.9644888576667,1.963395978,1.9544158337,1.9255281394333,1.9116235742,1.9165017879,1.9086338057,1.9308616173,1.919,1.9192,1.9205866975,1.9233358517,1.9270453315,1.9411843755,1.93964426475,1.935351231,1.9384111624667,1.9404,1.9430017887667,1.9442368458,1.9522290389,1.9502372378333,1.9491046715,1.9294224216667,1.9524707166667,1.9520964576
    85 MANA-Decentraland 0.029729525 1.21057% 8341738.8066726 31141627.058044 0.03165211935,0.03054336,0.0311375314,0.031282628400389,0.03158560475,0.031,0.0313310962,0.031757374861201,0.030981201943342,0.031818,0.031294518,0.03225172,0.0313,0.03138390815,0.031447501440722,0.031579089271004,0.0314,0.032087648911821,0.0311802957,0.0311517948,0.0312641525,0.0310712472,0.030692275,0.03035,0.0304756514,0.030300958801921,0.0304,0.030695186547019,0.03049544,0.03025,0.031440537934997,0.029568297,0.0292,0.028955354567164,0.0305,0.0289,0.029,0.029,0.029180859,0.03155922,0.02965749375,0.03082984,0.0298,0.0297,0.030043386666667,0.030205131004367,0.030175935,0.0301,0.0298,0.029992542666667,0.0301,0.030326077422744,0.030368064195186,0.030256536366667,0.0302,0.0316824,0.03026506,0.0303,0.031123388905803,0.0303491112,0.0303761528,0.030514005,0.03172734,0.0302204,0.0314619,0.030358421066667,0.03056625,0.0306,0.0308,0.0305910435,0.0304,0.03055,0.03055550665,0.0305,0.0299,0.030312453,0.0303075445,0.0304693,0.03009702495,0.03,0.0303,0.0304385057,0.0305,0.0308,0.0303,0.0304,0.0304,0.030378904,0.030469081647092,0.030517020717976,0.0303,0.0303,0.0304,0.03007697,0.03007718596033,0.03,0.0297513,0.0299,0.03,0.030134911916075,0.0303,0.03027766,0.0301576932,0.0301,0.030162355,0.030239485333333,0.031395971666667,0.03052012,0.03035,0.0304377285,0.030655355191728,0.0303,0.030789568185972,0.0307,0.0306037189,0.0304934089,0.0306509624,0.0308065972,0.0302,0.0305609436,0.03105,0.0306891,0.0306,0.030546930266667,0.030598944767147,0.030471953,0.0305,0.0305,0.030459821,0.030515103250667,0.030893481041134,0.032803905698378,0.0307042918,0.0306,0.0308,0.03108825,0.031,0.03082876,0.030597180433632,0.030692407116816,0.03079008,0.0306093078,0.0305872636,0.0303,0.0301284614,0.02983976,0.02977693825,0.029742123675,0.029643952,0.0297999035,0.0295318629,0.02988257,0.0295,0.02960148,0.029479959,0.02966390801844,0.029829075266667,0.0296,0.030092796502609,0.030889445254459,0.0296846935,0.029559978,0.0297943833,0.030589628268551,0.0297232,0.0298,0.029907064,0.0296,0.029610367160935,0.02975,0.029699570666667,0.030715187279152,0.031385542389962,0.029706347,0.029753323525,0.03044085,0.0300427584,0.0302,0.030126731,0.029969860775,0.030092915552918,0.0305545259,0.0300318832,0.03012876,0.0295,0.030095908667581,0.030139263,0.030156932,0.030173616,0.03033756,0.0306966,0.02995362,0.03,0.02995,0.03,0.03,0.0295,0.0299,0.029979465,0.02982042,0.0296,0.03,0.0297307418,0.0298,0.03107496,0.029900965566205,0.030005583333333,0.02999169175,0.03,0.0298813867,0.02985,0.029830563,0.02975,0.029933144333333,0.0298018285,0.0299081211,0.030611297977691,0.0298211333,0.0298508738,0.029877222644444,0.029969345,0.0299706228,0.02981363,0.0298158515,0.029919853335214,0.0298,0.031160258275101,0.0296863282,0.029930358658245,0.029812652,0.029674303,0.029729446888889,0.0299986134,0.0297,0.029981952,0.030127526449181,0.029999880071275,0.029987187633333,0.030034848274585,0.0300040362,0.0298807021,0.02995,0.0299,0.030415558103208,0.0296,0.029903617866667,0.03,0.029981772,0.030026016,0.02989887345,0.0298,0.02988070205,0.0298,0.029157032161305,0.0299590056,0.03,0.0298425,0.02980032,0.0297,0.0298182026,0.030155060420259,0.0298,0.02972855745,0.029636058,0.029655667666667,0.029670761,0.02975442,0.029376276,0.0294095112,0.029503812666667,0.0294,0.0294225048,0.029562358,0.0293709495,0.029243038533333,0.0290348753,0.029263581292509,0.029254930752,0.02925013975,0.0302,0.0291776256,0.029211171898208,0.0303329931,0.029321661766667,0.02935,0.0292788879,0.0293343,0.0293,0.0298,0.029122213856491,0.029621423466667,0.0297105571,0.02960195935,0.0295
    86 PAI 0.02150522 0.578389% 1036091.879699 31116984.379386 0.021402,0.021432,0.021564,0.02158,0.021408669575225,0.021506,0.0213770136,0.021324,0.02111864,0.021175,0.020998021642793,0.02087485893612,0.02073173119449,0.020836484441804,0.020769415,0.020560764,0.02077424,0.02072019506256,0.0207792895752,0.020505475208483,0.020456423707175,0.02016918090793,0.020176075540857,0.020126493347626,0.020084082596928,0.020222100585521,0.0200216528225,0.0201470301804,0.019350631366667,0.019473271344674,0.019501546056192,0.0195587345,0.019539208388871,0.019570284457675,0.019530016887851,0.01944748,0.019446,0.01945636,0.01926199216656,0.01937320222915,0.019273163016524,0.0195793566,0.019448136499557,0.01941446093928,0.019760805,0.019723,0.019793,0.019504515097152,0.019575501773085,0.020141,0.020184,0.01989156572596,0.020018,0.020054,0.020111,0.020053,0.020032,0.01992802,0.01965155289456,0.01995753414783,0.020214563283075,0.020249,0.020291,0.020302,0.01985168881584,0.02071,0.020311,0.020309,0.020292,0.020344,0.020231,0.020231,0.019949512466655,0.01991012,0.019853177064197,0.019841,0.0195685535,0.0198774,0.019999423010073,0.019905402894011,0.01995184,0.019834174975455,0.01985169174957,0.019821906126402,0.019898771469073,0.02028,0.020014285269053,0.01997071314984,0.01992858538671,0.020050790797515,0.020169,0.020209,0.020256,0.020219,0.020009,0.019713,0.020087245,0.020143,0.020103,0.01999076395306,0.020078710134937,0.019950096625393,0.019877357951178,0.019994677692104,0.019999,0.020022755,0.020045,0.01999278,0.019942,0.020034,0.0199313322,0.019845,0.019999,0.019747136146174,0.019872274662671,0.019680789695751,0.020568,0.020625,0.020597780366211,0.0205083,0.020261665661541,0.020515717342773,0.02045277359744,0.020493522074211,0.020513279375112,0.020593,0.020579,0.020473296818784,0.020519631225233,0.020697,0.0206052288,0.0206715378,0.020689875,0.02057210367424,0.020601,0.0205834524,0.020386,0.02032733349363,0.020307246858517,0.020289,0.020012140366873,0.019737858109467,0.01959571545,0.019639,0.019499,0.019477,0.019270780684032,0.01924864049118,0.019423444585295,0.019562501937232,0.019368257460832,0.019445497464815,0.0194657683,0.019637,0.019504865432976,0.01951419306384,0.019556,0.01985659022042,0.020059,0.020012,0.020072,0.0199501352,0.02004894,0.020029,0.020046,0.01979246367054,0.0198214989431,0.0198339456,0.01998,0.019909179633333,0.019932478143588,0.020016067934164,0.019892410474288,0.020203,0.02014186,0.019897238832336,0.019915180046912,0.020077,0.02008865085,0.020119,0.020095,0.020050535,0.02008471855,0.020166,0.020061,0.0196786,0.019946,0.019897,0.019975,0.019897,0.019994,0.019985795,0.019713,0.01972281,0.01939991665,0.019313859262967,0.019525,0.019352957852367,0.019715,0.01976034012672,0.019832,0.019853844434074,0.01985385,0.019640585800693,0.019516513205332,0.019979245,0.01994997,0.019922945,0.019921525,0.019939,0.01986382,0.020068,0.01984362,0.019893,0.019875,0.0194641032,0.019511,0.019923,0.020115,0.0202086,0.019953,0.020093,0.0201754245,0.0200934,0.020196,0.019937,0.019828818547445,0.02005,0.020069,0.020079,0.020061637055429,0.019912918122964,0.020224,0.02010534304555,0.01995171250546,0.020160799333333,0.02054545,0.02046745,0.020346774217572,0.020383185,0.020095797441945,0.02011679988382,0.0200890489829,0.02007594497107,0.020089680366119,0.020354,0.020463,0.020508,0.020468,0.02032246,0.02006143,0.01978102739418,0.020291,0.020137445,0.02019656,0.02009353,0.02009731,0.02,0.019862100633867,0.019869985733333,0.019679,0.019636607473747,0.019682,0.019485037149764,0.0195587,0.019506400039591,0.0195847592,0.019605,0.0196348,0.019513148802347,0.019519766666667,0.021803103493551,0.02098523,0.02105904146435,0.021626,0.021694,0.02131606791468,0.0218274857,0.021488671786737,0.021579725,0.02130534,0.021211,0.021343699,0.0215242398,0.021355987785208,0.021524248933333
    87 PPT-Populous 0.58 -0.543086% 3433552.264961 30530836.409414 0.498930529,0.509664,0.505525215,0.5101159896,0.5048774145,0.50559925105,0.6144969987,0.6125493246,0.5102565089,0.50423217481667,0.5152096218,0.5098981824,0.50928,0.50945664266149,0.61584224080608,0.61261579335201,0.508992,0.504166824,0.5073457602,0.50389822416667,0.50389822416667,0.50429102193333,0.5028976507166,0.49760399123537,0.497864916696,0.50316135198,0.498222466,0.508822944,0.51611859,0.49770833112,0.49241356164,0.48765873096,0.49623890924,0.49913000386,0.49836745567094,0.5,0.5,0.5,0.4987945564,0.50284260314451,0.60765013695186,0.5,0.49746744672,0.5027596536,0.5965959855,0.61215618947176,0.5057041152,0.502377064275,0.52,0.5939462775,0.5007252354,0.4974586596,0.5941697616,0.5935523049,0.5951675316,0.6077915757,0.54711810615,0.5042656416,0.5015369652,0.5003629139,0.4977913162,0.50338403266667,0.500188825,0.504542452,0.51,0.503392707,0.505480315,0.51,0.59375041635,0.51,0.51,0.61142117395306,0.50728989066133,0.50662940554333,0.50141783584333,0.60778314601671,0.51,0.51,0.507103788075,0.50951502432,0.5037969672,0.51,0.5086509216,0.5087597232,0.506730071375,0.5070316085,0.5070316085,0.504096543,0.5098862496,0.5045749345,0.60865450236181,0.507469011,0.60843238438665,0.5050842746,0.5,0.5,0.5,0.5048573562,0.507664494,0.5140177052,0.504952154325,0.5024760771625,0.51561847389,0.51030281952,0.50351577,0.5046370526,0.50521,0.502841952,0.55173950194599,0.55759413442859,0.50521,0.50528492752,0.50525141905,0.511087687008,0.5001384378175,0.505763856935,0.5,0.5,0.516686133975,0.5,0.50619529738768,0.56804040724477,0.5076378394,0.50711577616,0.51535338744,0.50836474,0.5073418398,0.5054262352,0.51638272280075,0.51638272280075,0.50597,0.516622,0.5086944027,0.5091108864,0.5,0.50437134,0.50539214145,0.50419415503035,0.5,0.5,0.494134123485,0.4970670617425,0.5,0.490418526,0.5522289770815,0.48864182272,0.48535748636,0.4896534145,0.492325097,0.49552152864,0.49552152864,0.48836225296667,0.5888951308,0.49,0.49487834256,0.49222006232,0.49195872861333,0.494946,0.49,0.49,0.592401722,0.49,0.498985688,0.4994923986,0.492155923,0.4877341452,0.4930356033,0.488704,0.4949974904,0.497570425,0.49577395273833,0.49980352923667,0.4969490581345,0.494293691918,0.496777639,0.49941863368,0.49353048792,0.5,0.5,0.5,0.5,0.59270977655753,0.4991588515,0.4968081312,0.496729,0.5,0.5,0.4906188508,0.493030944,0.4965833407,0.5,0.5,0.5064769785,0.52089946842033,0.5241416715488,0.52,0.5177575,0.52,0.590975119,0.5144961536,0.53775489623333,0.52,0.52,0.50901577584,0.52,0.52,0.52,0.52769971015757,0.52,0.5248811961,0.52628609155,0.52,0.5257016578,0.61284704495,0.5224551644,0.5938039184,0.61057412066368,0.5940802686,0.59337583433333,0.51,0.5192473639,0.51933763791834,0.52,0.5170289801,0.52168792491875,0.52,0.5247017919,0.52223368791667,0.5234259794,0.543098912,0.55862752677839,0.5499955993304,0.548348174825,0.54647057243333,0.5418340945065,0.54656743915,0.55,0.55,0.54656288907385,0.54656288907385,0.54693945334,0.5433195434,0.543537546,0.54052721885808,0.5612344782973,0.55039695025149,0.545403,0.54,0.54942275,0.55,0.54625464085,0.5457237248,0.55,0.55,0.54,0.5475577788,0.5595546,0.57622425,0.58974341546667,0.595715174,0.6215836996,0.58933240333333,0.59432223914444,0.59795303551744,0.59333885694,0.5983816416,0.58957882026667,0.57070395672,0.58,0.5672704296,0.57216416005,0.577229427,0.571048759393,0.57813648178,0.5726668248,0.5726668248,0.5767677993,0.57900183313333,0.5764555082,0.572389335,0.56675312514109,0.58,0.58,0.58,0.57578956495,0.58,0.5613539255,0.58
    88 WTC-沃尔顿链 0.70790265 0.929967% 9495530.5771038 30284545.750137 0.78824095133333,0.78910971776667,0.78653030696667,0.79198741,0.78576153376667,0.7718,0.7708,0.77339556133333,0.77495396613333,0.773325225,0.773753892,0.7806448451,0.78630262003216,0.8014353,0.76520998,0.76126208485,0.75831568583333,0.74259657683333,0.7404835615,0.74613333333333,0.74945,0.7359081086,0.74387223986667,0.7433334624,0.73532732,0.73312,0.7227,0.6859449485,0.6932,0.69559193739058,0.6928037361,0.69843617806667,0.69708590807088,0.7078,0.71070853333333,0.7115480752,0.7149,0.70640511166667,0.7101624731,0.7117,0.70647597146667,0.708834585,0.70632142696337,0.7006260296,0.6986306859,0.69861640865,0.70162843808956,0.6988464,0.6982,0.7071226,0.71056236136667,0.71492571,0.7104373,0.71682477,0.724,0.70252138766667,0.71114889133333,0.71676811193333,0.7131092,0.73115717685032,0.71470575,0.7257734269,0.71435809276775,0.72071139226667,0.7149403006,0.7096397449,0.732843388,0.70646250666667,0.70620786643333,0.70314887253333,0.70427052,0.7073001467,0.708947869125,0.70598364803333,0.7053,0.70706699766667,0.706406015,0.7065749836,0.70688825333333,0.70764818490568,0.70976367133333,0.7080662862,0.7071437056,0.70724548986667,0.70714633907015,0.7032098532,0.70583014833333,0.70420485,0.7060393261,0.7074474898392,0.713387815,0.710909931,0.7079037644,0.715670485,0.7126633896,0.7116917142,0.71109819676667,0.7130117578097,0.7160439275,0.71645612183388,0.71559628741251,0.71396392,0.7176639665,0.7115963404,0.7131,0.71282202425,0.71266406666667,0.7147037225,0.7153054864,0.7152092955,0.71233604066667,0.715,0.71570304,0.71405,0.71786208,0.71461343,0.713837188,0.71646200933333,0.71846882666667,0.71829405,0.7191146,0.71784515,0.71813906666667,0.717640347,0.71614325,0.71194302,0.71184856,0.70819054193333,0.705100635,0.6951974,0.6993828,0.69743276923333,0.69462201,0.6905148196,0.6841367019,0.68656375076667,0.6877,0.68924529666667,0.6940466329,0.69322616653333,0.69437538,0.69931083,0.6975807,0.695744,0.702,0.6958,0.69642501786667,0.69832,0.69762845666667,0.70485084913333,0.705050918,0.70830449235,0.707900125,0.703808593,0.70361553163333,0.70346275,0.7068742375,0.69897038,0.697039303,0.69774308366667,0.70020670566667,0.6978319416,0.7015455344,0.70375317,0.70120847726667,0.7005225194,0.6996582046,0.700559742,0.70305729406667,0.70209144,0.70420223766667,0.70004834266667,0.70115917609379,0.69972651083333,0.7005134168,0.700278625,0.6992598414,0.70149581333333,0.718036426,0.71999905,0.71625160633333,0.70809003533333,0.7062879427,0.71182960166667,0.70202011893333,0.7035853411,0.70559,0.70398195,0.71603274875,0.707953328,0.70793144126667,0.70977454081966,0.712,0.712422,0.71332952853307,0.70932134566667,0.7112520602,0.71540686666667,0.7132,0.7098,0.70928887146667,0.70999752133333,0.71172000666667,0.7083283079,0.70877715,0.70653275546667,0.700215236,0.70676180173333,0.7088135222,0.70826332,0.7084662855,0.7118351825,0.722791973,0.72240443566667,0.7295434944,0.7255152128,0.72784607333333,0.731743942,0.73713249163333,0.7401,0.727551581355,0.73273975730706,0.730138193,0.72760068,0.73263276,0.73147664,0.72346053866667,0.72411824,0.72529523,0.72658651926667,0.72384979433333,0.72340814,0.7326,0.72748887333333,0.72428645453333,0.72383803443333,0.7218445301,0.72519522385,0.7239,0.7250401544,0.72239597733333,0.720707964,0.7171,0.71545189226667,0.71909113016667,0.7213393278,0.7172817485,0.70577261733333,0.706,0.70688728813333,0.705996872,0.70624480933333,0.7020232929,0.699286082,0.70200578213333,0.701441,0.701,0.7000339097,0.699175839,0.69999475,0.70298129285,0.70250281033333,0.7082029148,0.702,0.7073244,0.7073442554,0.70396468,0.71094312466667,0.7105748249,0.70906201,0.7057282071,0.712,0.7046540669,0.70596844,0.70773482
    89 STRAT-Stratis 0.305914742 1.39359% 400557.39007942 30191532.781367 0.3249736114,0.3244773292,0.32954563,0.3228304152,0.3224932128,0.323845714,0.3249877437,0.3228615198,0.323419473,0.323990304,0.324005292,0.324296622,0.3218278068,0.32468004,0.3212018757,0.32230135,0.323022881,0.320464535,0.31528029714088,0.31502136,0.31285291491,0.314565566,0.3165989373,0.31219902581068,0.303876184,0.299539239,0.2998417996,0.30029081856,0.3023416,0.3018847797,0.302365245,0.30443189007621,0.304966592,0.3054566,0.30506324066667,0.3037856169,0.30709154685,0.3057158485,0.30474697922666,0.30681825675,0.30729656708301,0.30698508769821,0.30640428102883,0.305326152,0.3053324092,0.30601206,0.3048207912,0.3079062844,0.308098156575,0.3076123008,0.3099495309,0.31447107,0.312149376,0.3125745712,0.31392040866667,0.312014538,0.3147425944,0.311703348,0.3135564097,0.311437275,0.312582354,0.3121289685,0.31502996,0.31455228,0.312293844,0.31306787333333,0.3120784956,0.3137656186,0.3136345104,0.3124205175,0.312543792,0.3135639789,0.314441782,0.3165519888,0.316328124,0.3150793674,0.3159064902,0.31741151231991,0.3165853968,0.3187806875,0.3177197094,0.3174005,0.3166862454,0.3187407992,0.3180094918,0.317406306,0.316524439,0.31645748,0.3169307075,0.3185657059,0.3196579119,0.32022822,0.3184812,0.3180324666,0.3188641235,0.3191991354,0.3183080196,0.3193119972,0.319352917,0.32014737,0.3191830235,0.3165868344,0.31755204,0.3170939756,0.31663116,0.3189240592,0.3201803964,0.31902563266667,0.31973538440407,0.3196890904,0.319130709,0.319509072,0.3216647739,0.3199789494,0.3218267836,0.3215898164,0.323439852,0.3247746312,0.3238179,0.32503847887376,0.321085785,0.32090829774327,0.31753630021738,0.3173016,0.31091801,0.31083421275,0.31417182165,0.312788725,0.312110165775,0.303985539,0.3062095344,0.3097968,0.308576136,0.3069651852,0.30889445254459,0.3066424816,0.306494496,0.30628963365,0.3082235658,0.30740512,0.30780723,0.3077477216,0.3077224568,0.308332288,0.3072460285447,0.3064297412,0.3081825279,0.307886196,0.306788064,0.30586820173554,0.30586820173554,0.30779056,0.3063382035,0.306894996,0.307322048,0.3072241508,0.3069779496,0.306582777,0.3054890316,0.3052005,0.30687055,0.30753830896314,0.3071803814,0.307120147,0.3066998796,0.30821947292748,0.304803456,0.3043961008,0.3059763532,0.307404408,0.3026063438,0.30195438,0.3013102209,0.3009155856,0.3014028966,0.30437618398434,0.303206832,0.3048132,0.304655208,0.30355971489855,0.30478223542898,0.3037107645,0.304524771,0.305472294,0.30582844435467,0.3039854592,0.3034979402,0.3059322516,0.306798888,0.30453322,0.306106853,0.30406852248394,0.304964232,0.3033359511,0.3028987416,0.30362824066667,0.3026148048,0.30384940380012,0.3055506984,0.3058856664,0.304368584,0.30397311335,0.30370830466667,0.305463844,0.304836377,0.3046864441396,0.3056304192,0.304900287,0.3058089318,0.304954488,0.30419495647167,0.303734305,0.3045011712,0.3048966128,0.30377293260264,0.306144894,0.3047881936,0.30490368,0.3055222515,0.30520312954018,0.30637230988,0.30306134644607,0.304785865,0.30494004,0.30712465,0.3076332201,0.30740465,0.307786941,0.3074024082,0.3061701,0.306572525,0.30612574894982,0.305528909,0.30439731625,0.3040074659,0.30401146045,0.30136066,0.3006689504,0.3014796892,0.3017523756,0.2981911075,0.2984848776,0.29845130283828,0.2994240028788,0.298070004,0.3013008789,0.3014612718,0.30555757659821,0.30107887772244,0.3010919,0.301711708,0.3024295288,0.30313325,0.3033672516,0.3027358515,0.301705614,0.304493024
    90 NULS-纳世链 0.4076441 -1.21637% 2459497.4130926 30093002.258626 0.4053274,0.4076466,0.4113,0.40992732,0.40981408525,0.40534340074167,0.4064304883,0.4056471,0.40343056815,0.40588192296667,0.40636009143333,0.40722488946667,0.40794931775,0.407714215,0.40903314305,0.4082454,0.4079932611752,0.4050867539,0.40470130725,0.4048,0.4026671469,0.4014,0.39621018,0.38997136,0.3915224,0.39169652,0.391316343,0.392817475,0.39094002666667,0.39107887453333,0.38448481516667,0.38411902366667,0.38301939,0.383350465,0.38334858,0.38335953866667,0.38279495566667,0.3814172031,0.3832984255,0.38371566,0.3909016564,0.38946287,0.3875,0.3874020594,0.388177715,0.3889326417,0.3895488375,0.3881281505,0.38808858333333,0.3872731737,0.3888802902,0.391217258125,0.3887362082,0.390859056,0.389391342,0.38901657559134,0.3873009376,0.38991944295,0.38970359523333,0.38809672,0.38951355033333,0.3904,0.38987595225,0.3897558,0.39100004,0.39148818025,0.3917152531,0.39697182636667,0.3958825,0.3959630665,0.3979066,0.3984972344,0.3968,0.3957067276,0.3967,0.39361845686667,0.39426619215,0.39317106965,0.3922528674,0.39292006,0.39235101952222,0.3944164477,0.39272212266667,0.3970540208,0.397509836925,0.39622989866667,0.3967369806,0.39637404174792,0.3969725788,0.39595674266667,0.3956217748,0.39515267,0.39414441,0.41557781683333,0.4013128652,0.40740059323333,0.40641598,0.4082112044,0.40978588235,0.40977575906667,0.41266006366667,0.41205861653333,0.41182933666667,0.4135972093,0.4097914051,0.4101432324,0.40903752133333,0.4074942299,0.405540202,0.40672687993333,0.40322951513567,0.4006865361,0.4028248906,0.3988232,0.39946515533333,0.3992227916,0.3969810249,0.3974471591,0.40027348,0.3993210796,0.40169753546667,0.4010221753,0.4012010507,0.40153011846667,0.40253521146667,0.4026696602,0.40256166266667,0.40170682666667,0.40193037383054,0.40167856593333,0.39984842792218,0.3989420407,0.3979619933,0.39900768083333,0.39561735333333,0.3965094963,0.3951990921,0.3941299782,0.394272075,0.3907609294,0.39148467946667,0.3922513945,0.3872812762,0.3831,0.3845657245,0.3841180804,0.38245305975,0.378898276,0.37928324,0.38120337,0.381011332,0.3814395,0.37972206273333,0.383800051,0.38100889186667,0.38302854533333,0.39470465325,0.39323044266667,0.39432860333333,0.39494936795,0.3923525432,0.3920847048,0.3913100465,0.39384950985,0.3947780042,0.395,0.395336928,0.39485,0.39510197,0.396,0.3940555088,0.3923152,0.3920344,0.39270546333333,0.39116745173333,0.3887976206,0.389999348,0.40388460451667,0.4055542146,0.4024079643,0.40594933646667,0.40894628085,0.409706,0.403806039,0.41880432166092,0.41552298,0.414291792,0.41984405825,0.41871999068934,0.41356627783333,0.41753707522667,0.4135480978,0.419772545,0.4097,0.4114323939,0.405911908,0.40204647966667,0.40463440557205,0.406330764125,0.4024091581,0.4019507101,0.4036,0.4045679396,0.4049946789,0.40469273575,0.40263846813333,0.40410508,0.40476787451705,0.40308418976667,0.40312955,0.40276616526667,0.401934683,0.4022,0.40326972,0.4099,0.40959934633333,0.4053724493,0.4120936135,0.4373795,0.4425731528834,0.43471906833333,0.43987736,0.43309536365,0.4242,0.42403512533333,0.42737256450675,0.4200851172,0.4228214306,0.42427855347411,0.426621264,0.43019569948889,0.4385609065,0.433478516,0.4360316175,0.42891054466606,0.427923685,0.42336945011534,0.41970726,0.42069030666667,0.42005852,0.41892913446667,0.4211394252,0.42077448295,0.42045282633333,0.4193454375,0.42037740315,0.42072873306667,0.419633806,0.419462825,0.42185121585,0.4214350488,0.4212276209,0.4211435722,0.4190625,0.42099774356667,0.4216501625,0.421779995,0.42168240025,0.42269802366667,0.42394623893333,0.4263741635,0.4252637764,0.429,0.42597179755,0.4283461515,0.42491216573333,0.4242,0.4199662126991,0.42802907803333,0.42645380983333,0.4228753709,0.41995731946667,0.4185795536,0.4174562508,0.41518094213333,0.41540795,0.41554076241462,0.4139771135,0.4128715,0.4135143115,0.4116431734,0.4104367386,0.412238703,0.4129503414,0.40896547256282,0.408417351,0.4098638,0.40951727583333,0.409840105,0.40869523466667,0.40721846
    91 BRD-Bread 0.3328248354 -0.259999% 1519503.8505567 29205320.955795 0.34412352,0.34322184,0.34730704,0.347008736,0.34920448,0.34553366,0.345197457822,0.345176716545,0.3429152,0.347686742,0.347984572,0.343939420296,0.344765531454,0.343703243574,0.34414857579789,0.3429810709918,0.34276879739069,0.3440028084,0.3444817844,0.3425431388,0.3414185436,0.33871190398303,0.335277965785,0.33598275206833,0.33318292774845,0.33270649839514,0.33272206454088,0.33322203773352,0.33163595423,0.33099992555,0.3273130522,0.3225573567216,0.3226103044164,0.3205826092224,0.3215897305146,0.321483717747,0.32229529393869,0.3258533278,0.3256754212,0.326220975,0.323062378236,0.32282495121878,0.32650194143827,0.32734708335,0.323883061056,0.3248885803632,0.32865143325,0.328544029,0.325854817,0.3224754271925,0.321258538788,0.325715503,0.326964768,0.322395548328,0.323030601936,0.327853485,0.327719803,0.327122529959,0.3264359721,0.3275550464,0.324549654348,0.325947399065,0.325788529496,0.327856746,0.327732,0.329104776,0.325986519312,0.326357440254,0.32908032,0.3292152012,0.328684692,0.328256348,0.328881852,0.3300746737,0.32908425,0.32642955725432,0.32568791269061,0.32605873497247,0.326319685,0.3259470212,0.3262101988,0.32547471548697,0.3266203603818,0.3271654068,0.325112714056,0.326119419005,0.3259771934795,0.326772130547,0.328794152,0.328330861768,0.328670946036,0.32770814167,0.329142196747,0.3302403984,0.3297530016,0.3300020709366,0.33032848,0.32736342,0.329879464,0.33115111625,0.3327231726,0.3330336635,0.332362788352,0.3350756190384,0.33544768904685,0.3356835734655,0.33484400465205,0.3360830196,0.336922488,0.338259584,0.33961185888999,0.3397331133,0.3398007215,0.3396051414,0.33978403305,0.33759437342167,0.33913726,0.33992655016105,0.34041784225806,0.34058246768563,0.3440201302,0.3439145647055,0.34585997386987,0.3462286682,0.34775934061015,0.34878834787893,0.348953189076,0.350228097972,0.3507590787504,0.34980321723147,0.3470283432,0.345251634825,0.3437430426976,0.34352759899312,0.34391207215362,0.344060704,0.3440596,0.34421938,0.34152855296,0.340892164352,0.33984009972,0.33904372392,0.33970371519362,0.33708952316986,0.3364951445,0.3320793840625,0.33522776,0.3336224182,0.332705895,0.32829834982395,0.3264870961152,0.3281336066048,0.3280897511125,0.328036619169,0.3291222024096,0.3293353299488,0.32778662087708,0.32995242,0.3305175012,0.3303710682272,0.3292545905264,0.3291482593168,0.32935064127573,0.3300735425,0.32970875166667,0.3299203044,0.33118729827,0.3315755512,0.332041437,0.331625,0.328478343876,0.32922054801,0.33008768,0.3308516337,0.3297941125,0.32800935870862,0.32832838223792,0.32937162549466,0.32841569365672,0.32946141568,0.3293917998408,0.327958969392,0.3284414,0.330338408,0.32829102,0.32897116475784,0.32927905728554,0.33035278406979,0.329797611,0.32872356225,0.3303125672,0.3298989264,0.3307239228,0.3298782508,0.327891289,0.3278625,0.3319261016,0.32495958,0.3255069037,0.3257353207,0.326802,0.32367714885,0.32463147951,0.327988492,0.3284910641,0.327464943384,0.329305338928,0.32977112346667,0.3315196448,0.3294816699031,0.3327633037,0.33319996,0.33515101844935,0.3328498,0.3320979354,0.3320979354,0.33351422,0.335656583,0.333237168,0.3326329924,0.33004233,0.33318280925,0.33318280925,0.33318280925,0.33318280925,0.33060383766667,0.3327404448,0.3327095805,0.331858399144,0.329315068524,0.330798947172,0.33253382,0.331940133603,0.33164113915907,0.33699351281033,0.33870536008418,0.33658818337835,0.33733465962487,0.3366694122165,0.335342479329,0.33514032374917,0.33794864485,0.3382459808,0.3378072125,0.3369774408,0.33546029625,0.335332295907,0.33541349792,0.33488278036,0.33529461772587,0.33502939496228,0.3377747145,0.33774852765,0.33497571677125,0.33667364981236,0.335935428,0.335705628,0.3363895808,0.337424367,0.336583574,0.3371789861,0.3375984186,0.337315968,0.334442167722,0.33836847545,0.337503708,0.33464943756,0.3337964308,0.3335497263544,0.334558464,0.33159659,0.3306363266192,0.3331008528,0.33084862009543,0.3269760187246,0.32784913,0.328486689888,0.327532403184,0.3312340204,0.330397631,0.32955593165071,0.32993359325414,0.3301028824664,0.32928342426,0.328912251318,0.3321861784,0.3301889372,0.329991431546,0.3327951219,0.33090945171823,0.32882274774541,0.33239138555,0.3320129241,0.3316693828,0.3317253027
    92 KNC-开博网络 0.17224348376213 -2.05633% 4447376.541066 29186270.598083 0.1752574785118,0.18052694513032,0.17621215925,0.1752,0.17734532473569,0.176913216,0.21854811732321,0.1762571875,0.17872969188708,0.17622894733333,0.176,0.1722,0.1767,0.1748,0.1765,0.1799418,0.17493374548517,0.1745314027405,0.1771,0.18236574912233,0.17796562139669,0.17336998164554,0.1753,0.17421907933333,0.174701735,0.174836442,0.1748,0.1743,0.17084162315,0.1809,0.17,0.16631103926113,0.16780305,0.167964273,0.16803039028308,0.1748,0.18045842158735,0.16891008,0.1683306125,0.17139475293708,0.1765,0.1697,0.1695,0.1733,0.1749,0.1754,0.1706625,0.1739,0.1716703795,0.1741,0.1713,0.1713,0.1714528381,0.1681,0.17243497778333,0.1749,0.17512917053237,0.174,0.1681,0.17039108372291,0.17793395866667,0.1722187392,0.17214292,0.1748,0.17394975,0.1727916498,0.17337298,0.1765,0.172817169,0.176942868,0.17271304711132,0.16968860704512,0.17948544383531,0.17009694,0.1664,0.1752,0.17124924223333,0.17393416435,0.1739543264,0.1758430508,0.1780043466,0.1735893544,0.1723132621,0.171180934,0.17398458,0.1739315531,0.1776263494,0.17375,0.17037848005,0.1813,0.1722904299,0.1754019211,0.1752031854,0.17642272826667,0.17549555395,0.1762636694,0.17676815475,0.1778250910875,0.177,0.1792,0.1789,0.17886366665,0.1786793907,0.17882248567477,0.17729684833333,0.1768374591,0.17396377375,0.177318635,0.17884479075,0.1787136954,0.17781055981915,0.1777141856,0.17840843175,0.17596742870717,0.1780059218,0.1783199344,0.177608765,0.179365572,0.17812841,0.18022462233333,0.177613992,0.17812207384444,0.1781301762,0.1779777543,0.17870279925,0.1783716299,0.1776,0.178754694,0.17891718215,0.17830282646667,0.1777420966,0.1779461052,0.1780567846,0.1783783125,0.1808752,0.1805528175,0.17937805327969,0.1815455832698,0.1827232792,0.181714852,0.18094349413333,0.17979818,0.1776468,0.1777604608,0.17727522105,0.1801,0.17593253,0.1768116232,0.17521861,0.1765014304,0.1774676914,0.1781,0.17582912,0.179,0.18007909146667,0.1819376533848,0.18230887565,0.1793,0.1813,0.1803267333,0.17880632928356,0.1817322168,0.167918,0.1806318382,0.1807572873,0.1754,0.1813458184,0.1817,0.1758843685,0.17088813286219,0.17766723,0.1781231609,0.17780728,0.17878057513333,0.17976772373333,0.17298290333333,0.1804840032,0.18038268446667,0.17985984445,0.1784,0.17551783093352,0.1792,0.179878025,0.1803,0.17765031935,0.1800317034,0.1804934217,0.17740135428603,0.1780173072,0.17684829593333,0.175038672,0.17931244,0.17600715225,0.1756887366,0.17517818991098,0.1749003951,0.17663883544481,0.1747,0.17395554493333,0.17206178625824,0.1805,0.1751,0.1806,0.1748622192,0.17508852677536,0.1756,0.17564781825,0.17553385165017,0.17878364379315,0.1767343825,0.1756,0.182574,0.1756,0.1761,0.17495737805293,0.18587451021176,0.1739,0.1858,0.18576978,0.1774,0.183929576,0.1837,0.1748,0.1811612849,0.17026855414609,0.17416358643047,0.1756,0.187929105,0.1756,0.18697558876411,0.18694256112039,0.1863122896,0.18441056151868,0.1845851685,0.1855,0.1739,0.18111689815,0.1847,0.1816,0.1851207504,0.1780488147312,0.18252625149671,0.18506868853333,0.185337778,0.18589506105,0.1864,0.18558268,0.180222445417,0.185700398,0.18584589231461,0.1862622433,0.18217842735985,0.1811746008,0.1812075542,0.1853804324,0.1854,0.1864142514,0.17727499,0.18488049685,0.1855,0.1804162238,0.18123139678333,0.18032525405,0.18399726478333,0.1843386207,0.18278727923333,0.17478046666667,0.17844804333333,0.1836,0.18203724823333,0.1761,0.1820449568,0.1829,0.17630546368962,0.176550144,0.1775,0.17532775,0.17874265507593,0.175328322,0.1757449401,0.176996756,0.177216844,0.1777007557,0.1769217758,0.17690143333333,0.17642713926667,0.181528754,0.1816914864,0.1847,0.17395326,0.1813582,0.177794738,0.1779441212,0.17767885285,0.18179726795923
    93 IGNIS-火链 0.037452335 0.0746913% 895174.96009775 28506618.198623 0.034509146047275,0.034509146047275,0.03415016416,0.03449672028,0.03413533975,0.034754121093411,0.034756229685807,0.034669555796316,0.0344612202,0.034894796086241,0.034860687006393,0.034860687006393,0.034848628970193,0.035246334640998,0.035506135633438,0.035565939771547,0.035565939771547,0.035358294502606,0.0351797552,0.0351797552,0.034931888133333,0.0349308498,0.034795294666667,0.034863702819375,0.034458389047249,0.034749958833333,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.034035642401154,0.034101406359265,0.034101406359265,0.034101406359265,0.034192166885404,0.034355065645798,0.0333602243,0.034697048161574,0.034092870706025,0.034438114966339,0.034265492836182,0.034265492836182,0.034783359226653,0.03360431811,0.035128603486967,0.035042292421888,0.033663721725,0.033981036833333,0.0345133745,0.0345133745,0.0345133745,0.033605978,0.034576229333333,0.034201091175123,0.033936649748511,0.033936649748511,0.034218927,0.034572611,0.03403905874,0.03403905874,0.03476219452374,0.03476219452374,0.03463929605,0.03463929605,0.034834312666667,0.034834312666667,0.034980718039546,0.034387500000079,0.034387500000079,0.034547496,0.035387536682203,0.035387536682203,0.035387536682203,0.035473847747281,0.035301225617124,0.035387536682203,0.035473847747281,0.035991714137752,0.035991714137752,0.036078025202831,0.035819092007595,0.03556015881236,0.03556015881236,0.03586646154,0.038691330485841,0.03815078325,0.03956268965,0.0405276333,0.0396196735,0.040058916,0.040220956326601,0.039680450133333,0.0399815696,0.040075551,0.03981015,0.040825133782151,0.0404094545,0.0402307368,0.041170378042465,0.04030726739168,0.039962023131365,0.039239751481591,0.038903194,0.038322112894873,0.038408423959952,0.0379657556,0.0381471984,0.0381471984,0.03668142585,0.03778519374,0.037165902,0.038048099533333,0.037596221866667,0.03849473502503,0.038753668220266,0.039012601415501,0.038581046090109,0.0381192178,0.038839979285344,0.038149490764716,0.03849473502503,0.039616778871051,0.039185223545659,0.039244436777644,0.039071933758841,0.039109947192957,0.038679220902285,0.0386579872,0.03850240212,0.038594073053067,0.038594073053067,0.038193802871218,0.038083749784594,0.0375572996,0.038442396471537,0.038454605539867,0.038176328247813,0.038188902047612,0.038017266532791,0.037067182533333,0.038276033710372,0.038381947604778,0.038393485991102,0.038393485991102,0.0381797592,0.0382155,0.0382155,0.037509244,0.0391976551,0.0391976551,0.0391976551,0.0391976551,0.038200703923084,0.037412918114343,0.038184642051159,0.038270450235543,0.038473429287898,0.038473429287898,0.0373501904,0.038386232481451,0.038535149377344,0.038706798149626,0.038384742,0.038834951456311,0.038147607182748,0.038521066208083,0.038263112639725,0.038164002062919,0.038335911982121,0.039171892449102,0.038656472811614,0.038319443251138,0.038322735865269,0.038580512115484,0.038600412654746,0.038486236588721,0.036994841,0.0381488475,0.0381488475,0.038226102228995,0.038140007404155,0.037928635,0.038326715874151,0.037275,0.0371822725,0.0380142,0.0377689879,0.03662353424,0.03662353424,0.0375878207,0.0370669733,0.0372405891,0.0377736674,0.0377736674,0.037706354250769,0.037534571315686,0.038030339,0.038030339,0.037624785,0.037596243809066,0.037596243809066,0.03766365243055,0.037835240824311,0.037924939508863,0.038626277886027,0.03862826730761,0.038027383149491,0.038370745525559,0.038234033433348,0.038372591006424,0.0387339628,0.0379452622,0.038105840041103,0.038020208939887,0.037918342891381,0.037747153984422,0.037976853836262,0.037891127303901,0.038062580368624,0.037785641456247,0.038128368362879,0.038128368362879,0.0381254283756,0.038749080457804,0.038578002839888,0.038578002839888,0.038605206366667,0.038413825555033,0.038128131037666,0.037957152871578,0.03862020015,0.038468874729097,0.0383228976,0.038883802287832,0.037972974666667,0.037972974666667,0.0382975875,0.03793283154918,0.0383183013,0.037704507,0.037655143,0.03807047566,0.038045518135599,0.038045518135599,0.038100770558185,0.038186198294862,0.038266722472304,0.038352139263536,0.038266722472304,0.0381839085,0.037841577899835,0.038012420237983,0.037892395860063,0.037858070691188,0.037943529090039,0.03777454918383,0.0378752764,0.0378752764,0.037508544087491,0.037508544087491,0.037446139114972,0.037266231324148,0.037009812301275,0.037114001556394,0.037199517689012,0.037263987652959,0.037263987652959,0.036255119753055,0.037141710567884,0.037056327325199,0.037168050856147,0.037424382241362,0.037424382241362,0.037424382241362,0.037424382241362,0.037424382241362,0.037252858046105,0.037457459492042,0.037061390399904,0.036975995491149,0.037015190760735,0.037015190760735,0.037015190760735,0.037015190760735
    94 LRC-路印协议 0.03175 -0.30827% 3667533.6817162 28461130.909955 0.03247,0.03240916,0.03315,0.03218712,0.0325,0.032566959275,0.032318968837099,0.032660905663161,0.032287638169868,0.033135372,0.03252272,0.031885972778622,0.0321,0.0320343182,0.03241,0.032091456883726,0.0324,0.0323738181,0.0327708,0.032246763338748,0.032541438888,0.032093923844127,0.033670037,0.032004948739378,0.031391400723678,0.031965203848249,0.03179332932274,0.03209067,0.03196032,0.0318666,0.034257342,0.030994180261466,0.0305508198996,0.031593880577922,0.031385666666667,0.0306999681004,0.030734229762269,0.032396554159017,0.0315519155,0.03087,0.03146048,0.030958319496983,0.03071,0.0311759127,0.0309064881792,0.031454213973799,0.03150722625,0.0310634625,0.031365,0.031116958,0.03135,0.031358940998372,0.0308520625,0.031117626792,0.032636997,0.031754916,0.03152,0.03163152855,0.030025706,0.03146,0.030857547838412,0.03228396,0.031309217762,0.029989586666667,0.0314488797,0.03155,0.03134011,0.03146125,0.031176245104277,0.03183156,0.0315,0.031867222961225,0.0317938829183,0.031892958,0.031484901,0.030586523143687,0.031417785,0.030865846666667,0.030810255,0.031208380001445,0.031208380001445,0.030959453453133,0.030711111666667,0.030682715,0.0312647,0.03146,0.0324675,0.03100625,0.031894252723928,0.03150421457385,0.031295832849289,0.0312387098185,0.0312387098185,0.0313,0.03135,0.0313,0.031573476,0.031269987,0.031290121524033,0.031421235,0.0313619145,0.031628839,0.032771800333333,0.0316368,0.031284060359125,0.0316856500226,0.031664841155849,0.0326451925,0.03163,0.031605704,0.031855203022511,0.030085469521261,0.0318052,0.03164,0.0327140495,0.0315915097806,0.031001940626328,0.031789332,0.030906295,0.033555406,0.0317501536,0.032476716,0.031746900603,0.031690141430619,0.032704473666667,0.031810378162152,0.031713358788,0.031734800598,0.03192,0.0321558783828,0.03164128625,0.03208634,0.031926191525688,0.032532201,0.032567936625,0.03165316,0.03188136,0.031719765,0.031815458642081,0.031922521735314,0.03181746186,0.032,0.032059993754119,0.031149965,0.031824,0.031937496986523,0.031876111382825,0.03253,0.0326360808,0.03313048095,0.0324793,0.0316618088976,0.03213,0.0318565388805,0.0323226158064,0.0324449826912,0.029637256,0.0325,0.03247880302848,0.031464,0.03051328,0.032199906568284,0.0324,0.03246,0.032189206438859,0.032319838969038,0.032159948664796,0.0322442181,0.03231,0.033148712922305,0.031914777762,0.031703176513509,0.0321,0.03215,0.03215,0.03193,0.032393990671378,0.031997197299,0.03184351664978,0.03231,0.0321111259,0.0314692020792,0.031543035865575,0.03193,0.032107617617775,0.0317476294,0.03173,0.0317324555,0.031724218764402,0.0316591585,0.03150126,0.031775,0.031543488,0.03065825,0.03165,0.03243456059322,0.03172,0.031593123,0.031587870266676,0.031047551194768,0.031597287315137,0.031646233454966,0.031299125,0.0317,0.03174,0.0322600595,0.032119405619088,0.03149442,0.03152,0.0314883128384,0.03152,0.0316,0.031270088443271,0.0320436,0.03175,0.03163,0.0313989425,0.031821248,0.031813893333333,0.031689958,0.03127236,0.0315958079834,0.0315,0.03154,0.03149625,0.031479617586389,0.0313566755,0.032317465,0.031782527880305,0.031788170938096,0.031498524,0.031489008323346,0.03144,0.0316608,0.03161145,0.029897526,0.032014359,0.031933863727054,0.031480428715,0.030155761454956,0.03152,0.031557853971685,0.031564329503249,0.031574136,0.03153,0.0315,0.0314137478888,0.03163,0.03154,0.03135175465,0.031637796060664,0.031443733,0.03159702944988,0.03141,0.031547934,0.0315,0.03154,0.0316,0.03190213,0.031663077614901,0.031670207533512,0.03176,0.03178,0.031662713333333,0.030615573333333,0.03166891,0.0317,0.03179747505,0.031423296666667,0.031411517139,0.03133,0.0313756164826,0.031994250495771,0.0302918,0.030332586666667,0.030909676590379,0.0313,0.031013257504766,0.03135,0.030192995,0.031091616,0.0313685392,0.0311875459896,0.031542059416833,0.031442014376,0.030849140091,0.03158,0.031235,0.0314,0.0316,0.0316,0.0317028102,0.031549955,0.030251865,0.0312
    95 WICC-维基链 0.1434 0.267256% 1086896.3646182 27032867.9775 0.14456,0.14683,0.1478154357,0.14776121803333,0.155767012,0.15279,0.1554,0.148512914,0.14859,0.1486884752,0.1490559408,0.14892430416667,0.14894049346667,0.14930762613333,0.14965833486667,0.1467824,0.14823,0.14491360525,0.15395187,0.144539837,0.14426402433333,0.14657124,0.14498819998699,0.14558,0.1483579744,0.1454,0.14622468,0.14633639849394,0.1453167544,0.137804705,0.1384458768,0.1396859709,0.13858262126667,0.1384691418,0.139,0.13762686,0.1386365125,0.13881804033333,0.1371,0.1383,0.1399,0.13761343146667,0.13768,0.1420056885,0.1410406614,0.13882089053333,0.13974833425,0.13898049651113,0.1391605826,0.1386910585,0.13875107425,0.1388062815,0.14327112566667,0.137930023,0.1386457981,0.1397450172,0.137925,0.13952235766667,0.139355361,0.13911082066667,0.1388926628,0.1387620595,0.13943136370201,0.13950526655367,0.13913658483333,0.13895943313333,0.13942747212207,0.140189937,0.1365,0.1367,0.13870630996667,0.1373,0.1372101908,0.1373547633,0.1375252952,0.137792,0.13691161,0.13712428866667,0.1376630434,0.1369210102,0.1377,0.14030431464641,0.13768118014128,0.13801873966667,0.13770713833333,0.13854774586667,0.1385799257,0.1379049886,0.13989812383333,0.13997955183333,0.13947025575,0.139349075,0.14060428705094,0.141316965,0.14104528723333,0.14102281175,0.1409,0.141196149,0.13912462225623,0.13882,0.1403725305,0.14040196186924,0.13991481693486,0.14029431,0.1397,0.138606908,0.139894299,0.1390758748232,0.14028060695,0.16095,0.14026508355,0.1411418804,0.1395067413,0.1413883844,0.1405650224,0.14009310383333,0.14074029713333,0.14076718716667,0.140706756,0.1412988034,0.1409555102,0.139846087,0.14174595913333,0.14198379589014,0.14073217124786,0.1424136808,0.1424542656,0.14162442686667,0.1415,0.14149833405,0.1395343485,0.1374188841,0.13776380986667,0.13755024495,0.1374,0.13827,0.1360644347,0.13761467526667,0.1381,0.135561375,0.1341,0.14363158293333,0.13601891463333,0.1374566046,0.141339618,0.1359728724,0.1357637527,0.13626954213333,0.1364061586,0.13521,0.13611512233333,0.1358,0.13877,0.1361954686,0.13599855426667,0.1349837,0.13622380540989,0.13768,0.1360336195,0.1350749256,0.13622092936667,0.141,0.13616699516667,0.1359721828,0.13898884826667,0.1390523364,0.1367713947,0.135193874,0.138765,0.13781681398995,0.139509198,0.1389899779,0.13771,0.1383301093,0.13743995346667,0.1367120206,0.1383,0.13584615803508,0.1357566445,0.134920247,0.13578930382546,0.1383,0.13617132995,0.1352094328,0.135149196,0.1347145878,0.1352809824,0.1363742593,0.1352,0.1359856929,0.1363147507,0.13601516853333,0.1363477065,0.13595704385,0.13633049338956,0.13751,0.13628422875,0.13678192226836,0.13841932806544,0.13739438726043,0.1365028377,0.1376127086,0.13667784333333,0.13661987253333,0.13662315586621,0.13719,0.13847987296026,0.13661,0.137205,0.13591184800882,0.13636524133333,0.1355689447,0.14048112421046,0.1392141563,0.14,0.14085987233333,0.14488472624796,0.1447,0.1424278856,0.14090094183401,0.1403,0.1385902026,0.1392221195,0.13937180750797,0.14476076519015,0.1395303653,0.139547188,0.13991952933333,0.14055610485,0.14495,0.14071851399054,0.14148497726415,0.1398635385,0.13930138826185,0.14097605798333,0.1413100815,0.1399,0.1399535741,0.14012875425,0.14057012585,0.140462672,0.140298126,0.14058348806667,0.14129556866667,0.1415330872,0.140746558,0.14474,0.14027773063333,0.140456558,0.1391932204,0.14026499893333,0.138987056,0.13974721803333,0.1392501896,0.139028006,0.1390804968,0.13868690406667,0.14312796622796,0.1395,0.14495,0.14472,0.14273463645,0.14582495386667,0.14552476745,0.14201693416426,0.14180013513333,0.1427928687,0.14076684645,0.14259237416667,0.14404218615,0.1437852925,0.14507641075,0.14321155466667,0.1449200666,0.145
    96 GT-Gatechain 0.65116743377302 0.606753% 8631627.0942005 26574227.624043 0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.5756372798986,0.58401936525132,0.5867195904316,0.58339489129729,0.58205658954236,0.58031494847105,0.5829085898584,0.58700141392482,0.58417937032105,0.583886248471,0.58373258746494,0.58562659627101,0.58420481818917,0.58466465913475,0.58336643330151,0.58064398279487,0.58547299676584,0.56617164580928,0.54996833943732,0.58118400728848,0.58584622251278,0.59085597681902,0.59437268899088,0.58643462035314,0.57550810410031,0.58845538914512,0.58825350264446,0.58559234736496,0.58626963984592,0.59058429904994,0.58430657789486,0.58858300036856,0.58937985837954,0.58988493893608,0.58809962564285,0.58520914825518,0.5629347078215,0.58176522212973,0.59185621945956,0.58726876725817,0.58535982438178,0.59265599397554,0.58550849470201,0.59568356009423,0.59162914752831,0.59357133929193,0.59593220621878,0.59497914032343,0.59262763562568,0.59645153683095,0.59141430640007,0.59081241463312,0.59115148434003,0.59109472336018,0.594818439885,0.59065521338074,0.58924111416335,0.58841552800182,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.57065186686641,0.57268444431145,0.5710740039945,0.57668601295762,0.57682464902098,0.57513522716735,0.57561785026992,0.57774118317119,0.58183988366224,0.57718652985495,0.57536888768346,0.57537834602647,0.57544791426948,0.57396943013211,0.58060259864921,0.57525148388739,0.5715502939111,0.57022324940888,0.57554817655513,0.57846456449792,0.57151172080216,0.57148089274114,0.57208007987205,0.57120576047734,0.57225475558197,0.57774682189708,0.57007162530264,0.58275231269725,0.57105708998836,0.57142020455126,0.57052485655734,0.57827703510411,0.57378968103438,0.57152782031186,0.57484510944408,0.57774618710364,0.57742204327443,0.58022875322048,0.58313975585518,0.57515241878716,0.58392390965048,0.57141685544524,0.58606838190682,0.58587930739496,0.57652399870963,0.57251394167298,0.66389698484292,0.65148973166889,0.65433952804444,0.65067700652407,0.65361217638761,0.65061247711932,0.65134496110518,0.65429062556471,0.65579969747795,0.65180753989892,0.65424100035479,0.66165196508251,0.65172038322446,0.65283696841683,0.65966355864656,0.65401579183049,0.5760181146852,0.65399558762516,0.65845658180431,0.65512901048277,0.56406397498636,0.65677186756276,0.57080720318336,0.65523768840688,0.65325477664184,0.6567471575822,0.65217806237363,0.65595770639851,0.65193586251674,0.65554132631443,0.65217139218053,0.5636759642916,0.57873277674003,0.65509567374382,0.64787311813796,0.65050150401076,0.56380212904411,0.5689863737225,0.6532989522025,0.57224460602116,0.64780941245046,0.64782002734883,0.56727486078667,0.56684357282592,0.56799615365091,0.57204421067001,0.64869692281579,0.5629865029259,0.63954887440858,0.56991809361485,0.64524096576551,0.56970637199755,0.56383029741593,0.6397478857832,0.6398338216088,0.57109167139712,0.56378776052836,0.64521706663655,0.64093736236914,0.6472402852328,0.64048763132039,0.64256611317234,0.64443584696367,0.64588621342642,0.65088692019292,0.65113446330913
    97 CVC-Civic 0.039347726 0.101616% 3046549.3332695 26401204.163333 0.042100641766667,0.04146619085,0.0415,0.0419227911,0.041771778,0.042054837947101,0.043112395475373,0.0419,0.043428,0.0467,0.0416,0.0417,0.0431,0.042907763903249,0.042573210308262,0.043211912699534,0.0431,0.0417,0.041235539184,0.0421,0.0435,0.0408,0.042519073501328,0.04069594,0.0408,0.0408,0.040606467072307,0.04095,0.0425502,0.0403153912,0.0399652,0.0391112255338,0.0391033428546,0.03953925,0.0395205108,0.0397,0.03955,0.0393,0.0399,0.04,0.0401,0.0412,0.0403,0.04456067,0.040544094213483,0.0403906518,0.040162133,0.0403938726,0.0398398681995,0.040249296387,0.042795731244837,0.0392,0.040438073190667,0.0412,0.0397,0.0408,0.0398,0.0436,0.040126041258522,0.040091412154,0.0401410874325,0.04193204,0.0361,0.0435,0.0402,0.0398,0.0398,0.045465357443738,0.042867337018381,0.040237414,0.040332939,0.0405,0.0361,0.0382541662,0.040390165066667,0.0403,0.040200890525927,0.040977414741474,0.0402,0.0423499,0.0391,0.041341710840033,0.04015,0.040178130038,0.0402016378025,0.0400118323975,0.04466352,0.041776821179,0.0403,0.040188451741,0.0403,0.0401602307515,0.04020069,0.0400290932,0.0401,0.0437,0.0408,0.0397,0.0404,0.0397,0.040701077,0.039986228744,0.0402,0.0391,0.03990712561565,0.0400368604312,0.0401802731,0.0401,0.0399,0.04015,0.04040010835,0.0435,0.040402442,0.04014886,0.04012391150235,0.0401843583882,0.04006760107448,0.04012083937521,0.0403,0.04100976,0.040837842,0.040721212382625,0.0409,0.040768314326779,0.040761846879186,0.04083840132,0.040425236244,0.0406999476336,0.040678399855733,0.0361,0.040807313066667,0.0406633563696,0.0406,0.0407097,0.04064206,0.0408,0.04075,0.0401,0.0361,0.04053261025,0.0408,0.040612544,0.0408,0.0403,0.04001257555,0.04313463,0.03982731315,0.0398,0.0395,0.0395409033,0.0404,0.039903791434333,0.0395,0.0405,0.039525104289067,0.039844798168417,0.0398,0.04015469,0.0414292705904,0.0408,0.0397,0.040501709192118,0.0401,0.041447776051963,0.04015,0.042708194975618,0.04,0.0401,0.040199455323109,0.0399,0.039851635529333,0.045648068440683,0.041175133333333,0.039606943,0.039872778936544,0.041,0.0407,0.0401269391,0.0401216096,0.041138692843613,0.041178484454631,0.04,0.0399,0.04,0.04,0.0408,0.042734388806165,0.0399208931,0.04065,0.04071528,0.0407,0.042923496,0.0405,0.041740361922446,0.0408376556,0.0403817951,0.04048155625,0.0405,0.03994916,0.0401804,0.0399524125,0.042661254227734,0.03997341425,0.0397333816373,0.040004495,0.0402,0.04,0.04267648803586,0.03946672103715,0.043072153650614,0.045486199126313,0.04139075,0.0427823,0.0407,0.0397,0.0407,0.04015166,0.041478,0.043352645106623,0.0399,0.039788133246571,0.0397,0.042955629544566,0.041,0.0405,0.03954237,0.03969914,0.041170665,0.040008192,0.039911392086,0.039743851,0.039739347756098,0.0396,0.0458493,0.0393,0.0405,0.039872021141577,0.0397549093095,0.043254314614026,0.039856141231042,0.0397,0.0404721248,0.0394,0.04334688,0.041273285084141,0.039641183303096,0.041233635598,0.039379242952,0.039759095887183,0.04191266457706,0.043317221258781,0.03988659955,0.03958439175,0.039933894,0.0399,0.0400756096,0.0398,0.0456775,0.0392,0.0393,0.0398758557,0.0398,0.0397640136,0.04328709,0.0399,0.03987435766,0.0398,0.0396818105,0.040735757382222,0.04138546675,0.04095750768454,0.04096548,0.0409532617593,0.0386238100976,0.042200037500638,0.04304600488059,0.041376116760223,0.0390062044,0.0409089625,0.0390772,0.0402,0.039230263118133,0.0402,0.0454475,0.041075187213667,0.039332963866667,0.0393647815,0.0400756164,0.039195037680099,0.04267032,0.04011462,0.0395707938,0.039995155166667,0.0423614,0.039113957651834
    98 TRUE-初链 0.32058548227438 0.655118% 29406306.914929 25470800.413343 0.34696858098011,0.35235246666667,0.34431516831457,0.34448132464714,0.3439512,0.34565808272348,0.3436026185528,0.3514580912318,0.35460411862861,0.3514852,0.348841833,0.348,0.34816233756951,0.3499045609293,0.35068048693897,0.35103396217073,0.34970144927451,0.34813856555295,0.338166976,0.3404544,0.337,0.32960949649731,0.331,0.33443363563775,0.33371601976174,0.33134111203035,0.33848149204764,0.331,0.3227248,0.3097955512224,0.31100335,0.31325770013505,0.31554183140908,0.314379359,0.3135285,0.31758614,0.3161048,0.3148732827033,0.31932786666667,0.3161409145,0.315407129,0.317,0.32158993496791,0.32429481879853,0.31948807292082,0.32074541525146,0.32238540925931,0.32465727151256,0.32626330928379,0.3203,0.326264055,0.326,0.32649941621875,0.32550512,0.323040506,0.32192435548073,0.319,0.32028134397602,0.3257232,0.31931801,0.321,0.321529284827,0.326759095,0.32599878102241,0.32660828204481,0.321,0.3214824,0.32066236616546,0.334,0.33033246916042,0.33025484471285,0.32843396,0.32944435366667,0.323,0.32308833,0.32287584,0.32270339380185,0.31854518509557,0.3236816,0.323031927973,0.32261445626656,0.323948,0.32366537125126,0.32425744382921,0.32396017393023,0.32214041701551,0.32140713297767,0.32081267337155,0.32315695600476,0.32192998333333,0.32439503808512,0.3233824,0.32392795984121,0.323,0.323,0.333387775,0.3300704,0.33281608,0.327191,0.32888344093795,0.3273279,0.3257847767275,0.32593195,0.32570392,0.32796930476803,0.32629194,0.33028809508588,0.328908822,0.32891283067118,0.329,0.329,0.345267467,0.33625122,0.34042664,0.3439397469802,0.35308267192705,0.358,0.3564026,0.3637824,0.360962,0.35767717943217,0.35415426345068,0.3534817,0.35398608986547,0.356,0.35318168392663,0.352,0.347337565,0.34906719,0.3475902,0.3489192,0.34777149846264,0.34611511107829,0.3386767395802,0.336,0.33911424,0.33229583,0.33072584,0.33220891275,0.335,0.334,0.3307952,0.333,0.335,0.33490418292093,0.33631446749212,0.33292785,0.327753184,0.331,0.33662718429928,0.332,0.34,0.33987772732023,0.33839362005127,0.34099968609806,0.33983818,0.34071777650351,0.34021999316083,0.34701733220424,0.3428104,0.345089598,0.343,0.34282630992187,0.341,0.34042145366797,0.34088575733724,0.34180898130284,0.346170924,0.34107640074459,0.34374138,0.34661211699539,0.344844,0.33934776416975,0.34020552,0.33997230161527,0.33774215049278,0.33988894691533,0.342,0.336841,0.33733630210189,0.336,0.334924290936,0.3344688,0.33854576939719,0.338171323178,0.347995,0.33900305397328,0.3419824,0.3396092,0.33535664116513,0.340286968,0.3359893699693,0.341,0.33869671856548,0.33573948209696,0.33592893972003,0.33673255,0.33519220489265,0.33494136803089,0.33812089320554,0.33677573,0.338767175,0.341,0.33983394,0.34288382687927,0.34310365463667,0.338,0.3378146,0.3351428400881,0.33432635188084,0.336117,0.335,0.335732375,0.335,0.33700888,0.336,0.33572318670674,0.33384087771975,0.33495122645268,0.34578666072382,0.34375353773585,0.34320793966667,0.34179158601844,0.34755204460039,0.34832777569755,0.351,0.34900622066167,0.347821475,0.34740207043548,0.34734686331119,0.34628556870093,0.34363670618174,0.3443782,0.34486580666667,0.34462234229358,0.34575076,0.346,0.34405787014048,0.345,0.34345161295399,0.3426456165,0.343,0.343707,0.34545093,0.344,0.34025315734769,0.34123323053548,0.341,0.34065907361494,0.34126676756747,0.3425017285,0.33990363975702,0.334686,0.3291079,0.331,0.321,0.324,0.32284188577348,0.3204133,0.32261396415524,0.326534651,0.3253646787877,0.32506126851381,0.32581027,0.327402,0.32631228,0.326,0.32606,0.32702263322871,0.32477376,0.3231354,0.3195137,0.319,0.3212172,0.3183019350439,0.320562655,0.31985607934822,0.3288,0.32079628
    99 DGD-黄金代币 12.5693 -8.03907% 1109831.492717 25258800 13.1,13.050083755,12.93102473,13.1,13.25837961,13.11377349,12.999280377,13.1100976,13.06243721,13.1174577,12.88600563,13.40574153,13.3306687541,13.1274047802,13.495675224232,13.105322608602,13.14022752,16.652812857574,12.8547,13.337399715926,12.54730968,12.804319085667,13.03,13.6435,13.063622027842,12.711353316152,12.623795511404,12.76395756,13.3703412,14.360306254,12.5903196,12.0985482618,12.0314121837,12.288620784756,12.04305039936,12.08097665887,12.428298661175,13.027667575508,13.2752,13.6408,12.491325,12.30738145828,12.31391086,12.33551204,12.248476065,12.41797896,12.421172295,13.224509882254,12.64268855,12.2310551875,12.78176334,12.45227984,12.455771364553,12.511818491591,12.72776216,12.420622611656,12.70364611,12.6300816,12.571876500802,12.984393640363,12.405825266516,12.41035221,12.399340151967,12.80799387,13.68648171,13.253811320162,13.6408,12.51873777,16.542523912682,12.7362949,12.94434103,12.591421345303,12.509393129,12.910607470922,12.630734302587,12.444903633705,13.034321951628,12.510957233967,12.654296935,12.50690076,12.85199497,12.41355688,12.74853932,13.1,12.5693,12.528620358433,12.797457658075,12.4,13,12.743722900186,13.11091695698,12.8,12.694058925,13.230008272534,13.1,13.227944939371,16.40587772,12.71209903,13.0718771,12.4,12.46581661,12.72662196,12.505997776,12.56200508,12.591259118217,13.1568,12.51836604135,13.1,13.0914,13.413348568,12.460103116147,12.584408230145,13.58955092,12.8717,12.506999,12.393505722843,13.367919919477,12.53164921,12.46248666,14.567265155,12.5829,13.2752,12.594335152567,12.685980178122,12.838826247179,13.034258774673,13.561666372763,12.993774729644,12.59693692392,13.05,12.921632025,12.820259353601,12.38784614496,12.8717,12.56353841041,12.5674,12.564034,13.1,12.7745497293,14.66098507,12.452250848,12.39175375,12.407838870663,12.3796778,12.6134832,12.55972182136,12.751209935,12.384589011871,13.1571,12.15943846,12.17084607,12.5275285536,12.3,12.547676672797,12.19089524224,12.773923479129,13.377474433333,13.4862,12.5675,12.549894552,12.24160006,12.14302413632,12.797046472976,12.17357394,13.1511,12.794446775674,12.333198269937,12.4031,12.3,12.65268412,12.2516341393,12.25440576,12.5567081,12.96441746,13.1339,12.792400848491,12.62687004797,12.3,12.255238889847,12.73570983,12.338262198,12.2321266092,13.305231,12.26431746,12.729268925889,12.2061691,12.409308985,12.28561545,12.16841979,12.561632629278,13.0525664,12.834710218284,12.5675,12.796472134,13.158886820206,12.1838,12.22659944,12.214297405,12.19199228,12.14183753,12.3431,12.08818836,16.606778103157,13.2128335625,12.37117339,12.4469721656,12.2002,12.22347392321,12.239802318633,12.2005,16.584089863323,13.144583257726,12.8504095,12.9513897,13.1571,12.01424407,16.63764952,14.33231629,12.53601844,13.76579504,12.2002,12.329675365,12.35809509,12.92536752547,13.1339,12.7806452125,12.18,12.119388675,16.56009511,12.137668821667,12.18,12.445387443333,12.104344077567,12.112520024289,12.2002,12.15925302,12.213038189219,12.17356062,12.2324894,13.271770479346,12.6461014,12.14633274,12.20557704,12.386407068153,12.28432608,13.40913312,12.3431,12.57056,12.35650944,12.825415625715,12.54763792,12.2824738,13.1566,12.23648467,12.70736704,12.2003,12.3541875,13.1,13.5198525,12.27410469,12.31097602,12.7354971,12.6294,12.3,12.770059405,12.50218145,12.18,12.404254294667,12.0895154,13.27476238,12.2002,12.172026185,12.426232069006,12.6173203975,12.127883664127,12.32383701,12.140647512,12.204640686,12.1795,12.18,12.059240692702,12.6644008,12.715919158235,12.505751707049,12.0814427439,12.4245698381,12.12768918,13.73344021,12.478124481031,12.1838,13.25366,12.22685935,12.46675003,12.1795,12.26449257
    100 ARK 0.2133603668 -0.446898% 317149.02390214 24439809.753347 0.2166489415,0.21803888,0.2161168505,0.2175144441,0.2184760985,0.21831034721741,0.21927163682377,0.22064394,0.21841820151679,0.21807165,0.2175179356,0.2188316821,0.217085715,0.2166135125,0.2154960549,0.21563482372503,0.2159176871,0.214594165,0.2131045904,0.214383766,0.213901878,0.2126822,0.2113175574,0.20946704,0.2080074,0.20864688,0.212313,0.2108938788916,0.210010822,0.2099269769,0.20827536332677,0.2076931248,0.2065642495,0.20578891237098,0.20724462,0.20724462,0.207902112,0.2091140506,0.2095490184,0.2088384704,0.2098056,0.20854254273675,0.2094983085,0.209600769,0.2100364792,0.21057246,0.20936773725,0.2088138996,0.2108022759,0.212876719,0.2097545196,0.21194954827723,0.210174449,0.211130388,0.2120464759,0.212802184,0.212106,0.212138797,0.2194591644,0.2192172228,0.2183182848,0.2186556276,0.21836699464871,0.21745725,0.2169022,0.216251178,0.21562165475,0.217027615,0.21469293,0.2159065008,0.216,0.2164717631,0.2162486586,0.2176883456,0.2175018784,0.2160461269,0.2163991424,0.2163991424,0.21442694,0.21420536,0.2147821344,0.21603073406667,0.215633116,0.216742747,0.2163668646,0.21750388399793,0.217898752,0.2189268328,0.21822111,0.2195147976,0.22068525,0.21956074,0.218707125,0.2192301052995,0.2176777299,0.21664077334714,0.2182039086,0.2165768572,0.2129816938,0.213461649,0.2147428253,0.21604108975,0.2164817808,0.21573504,0.2167221,0.21575808,0.2147124933,0.2160742588,0.2149591968,0.2142110284,0.21431425865863,0.2156303583,0.2141318981,0.2145871256,0.215735894,0.21491455204557,0.2156384448,0.2162557613,0.2160561678,0.2148441178,0.2122389529,0.2143795407,0.215,0.2151198,0.2144316464,0.2156399992,0.2159408738,0.21660744,0.2164460144,0.2156612617,0.2192301052995,0.2165882487,0.21836699464871,0.2188198502,0.2195836638,0.219555542,0.2193026925,0.22068288,0.2192899086,0.2216266296,0.2224215116,0.21977691872915,0.2223689825,0.2208630983,0.22056872,0.2146778374,0.2157181814002,0.21609438,0.2160005336,0.2109661443625,0.209754386,0.208,0.2111112492,0.213139124,0.21103813967619,0.2093217255,0.2116766592,0.2102758284,0.21113904,0.21125776,0.21362775,0.2120074839,0.2122842854246,0.21236632,0.212337642,0.2112432873,0.2124633285,0.2130145556,0.2124421514,0.212630346,0.2124065024,0.2123948844,0.2123043584,0.2121336316,0.212138496,0.2128986027,0.2134725159,0.21252566766667,0.213813294,0.21381604595,0.2141538543,0.2128201059,0.2155089789,0.215265498,0.215687345451,0.2151811884,0.21523891178753,0.2160176613,0.2160929406,0.21613692990978,0.2159507654568,0.21621223670424,0.216289824,0.217387899,0.2189622741,0.21615516062006,0.21754935025,0.2168774973,0.215545232,0.2167209408,0.2144049635,0.2148267611,0.2131722622,0.21238428615,0.213997167,0.2145106132,0.2157887367,0.21672921926667,0.216477855,0.2177323119,0.218246757,0.2182422084,0.21936070449882,0.2180074,0.21915487381275,0.21617570815344,0.21613478012928,0.21886389,0.21717670286278,0.2184359196294,0.21603086155165,0.21584582441113,0.21498929336188,0.21571648690293,0.21322144202774,0.215280978,0.2158720112,0.21541769964023,0.2150970976,0.2165678255,0.2162712,0.216987677,0.2170210826,0.2158992583,0.217721184,0.21605319710252,0.2175634115,0.218735153,0.2184582855,0.21730761004406,0.2193880226,0.2199862648,0.2202911135,0.220050428,0.2227834224,0.22397470665002,0.2228841648,0.2216640499696,0.22203943362747,0.22108793199536,0.2221081314,0.2214349698,0.22221248499902,0.2220156769,0.2221374692,0.22025303488193,0.2201182704,0.22067762939742,0.2280564,0.21975460717801,0.21781281764369,0.219726075,0.22046546,0.2195169262,0.218657434,0.2190023118,0.2196812657,0.22002167408297,0.2175680175,0.217558,0.2168744312,0.218,0.2171838388,0.21475111,0.21264716415,0.2117880528,0.2118397405,0.20716404566667,0.2132717629,0.2108606098,0.2122392,0.21089660943143,0.21442245202714,0.2142511785,0.2155364352,0.2130282,0.2132018405,0.2120093703,0.21306571743532,0.2127537016,0.21345632,0.2122997376,0.2120833143,0.212377688,0.2123474792

    今天 11月15日 星期五

    04:59

    【新时代证券首席经济学家:央行发行的电子货币可以使货币政策走出“流动性陷阱”】据证券日报报道,新时代证券首席经济学家潘向东在接受《证券日报》记者采访时表示,未来电子支付将会和大数据、区块链等技术进一步结合,甚至央行也可能发行法定数字货币,金融行业将会首当其冲,面临重大变革。目前私人电子货币已经获得很大程度发展,未来央行法定数字货币也可能会发行,这将对经济生活产生深远影响。电子货币具有方便、快捷、高效的特点,基于区块链技术的电子货币更是具有分布式数据存储、点对点传输、共识机制、加密算法等优点,能够极大地改善资源配置效率。潘向东进一步对记者解释,央行发行的电子货币,可以消除未来负利率的下限,使货币政策走出“流动性陷阱”,是未来应对通货紧缩的重要方式,对宏观调控形成深远影响。

    04:52

    【群兴玩具子公司黑匣子引入战投 密码学专家担纲区块链架构建设】据中证网报道,群兴玩具(002575)11月14日晚间发布公告称,公司二级全资子公司黑匣子数据科技(江苏)有限公司拟以增资扩股形式引入战略投资者北京文鑫汇科技发展有限公司。文鑫汇总经理、中国密码学博士后徐赐文将入驻黑匣子担任区块链首席架构师。

    03:45

    【美国FBI逮捕两名试图通过“ SIM交换”窃取加密货币的嫌疑人】据coindesk报道,联邦调查局周四逮捕了马萨诸塞州的两名居民Eric Meiggs和Declan Harrington,罪名是试图通过“ SIM交换”来窃取加密货币并劫持个人的社交媒体帐户。据称,这两个人试图从10个不同的个人那里窃取超过55万美元的加密货币,并显然确保了对两个社交媒体帐户的访问权限。

    03:32

    【光大银行副行长:光大银行数字金融业务未来重点落实推进的策略包括区块链】据中新经纬报道,11月14日,在第241场银行业保险业例行新闻发布会上光大银行副行长武健表示,在未来业务模式上,光大银行数字金融业务将重点落实推进“一体、两翼、三动力、四技术”策略。“一体”即建设移动金融生态链,继续搭建以手机银行为核心的移动金融生态体系;“两翼”即云支付和随心贷;“三动力”即开放服务、数据驱动和智能风控;“四技术”即5G、区块链、物联网和人工智能。

    02:51

    【沃尔玛加拿大分公司推出基于区块链的货运和支付系统】据cointelegraph报道,沃尔玛加拿大分公司已推出了一个基于区块链的自动化网络,用于货运跟踪和付款管理。

    02:42

    【达拉斯独行侠队首席技术官:希望提供更灵活的方式 使球迷能够用加密货币支付】据cointelegraph报道,达拉斯独行侠队(Dallas Mavericks)首席技术官David Herr近日接受采访表示,球队希望为球迷提供更灵活的购票和购货方式,从而使他们能够用加密货币支付。然而其指出,对这种选择的需求仍然很低。

    02:37

    【新加坡公司Portal Asset Management推出其第一支加密货币和区块链基金】据ambcrypto报道,根据最近的报道,总部位于新加坡的公司Portal Asset Management推出了其第一支加密货币和区块链基金。

    02:27

    【药监部门将加大药品电子追溯协同平台的建设 依托区块链等技术确保数据真实和不可篡改】据北京青年报报道,北京青年报记者从2019智慧监管创新大会·药品追溯平台生态建设与应用研讨会上了解到,在明年3月底我国疫苗追溯协同服务平台上线后,药监部门还将加大药品电子追溯协同平台的建设。届时有望将血液制品、麻毒精放类药品甚至其他品类的更多药品都纳入到我国药品信息化追溯体系建设中。通过智慧监管,依托互联网、物联网、大数据、区块链、人工智能等技术,确保药品全程电子留痕,确保数据真实和不可篡改,实现精准监管、科学监管、阳光监管,让不合规药品无处藏身,保证百姓用药安全。

    02:12

    【报告:到2025年,金融科技区块链市场预计将以76.2%的复合年增长率增长】据globenewswire报道,2017年,全球金融科技区块链市场规模为232亿美元,预计在2018年至2025年的预测期内,复合年增长率为76.2%。

    02:09

    【加密货币交易所Beaxy目前所有市场每日交易量仅1个BTC】据beincrypto报道,加密货币交易所Beaxy目前所有市场每日交易量仅1个BTC。

    01:46

    【Boboo交易所于今日凌晨3点开放交易 4点开放VAS提币】官方公告,Boboo现已开放VAS充值,将于凌晨3点开放VAS交易,并在4点正式开放VAS提币。

    01:37

    【新京报:搞区块链要靠实干少动歪心思】11月15日,新京报刊文《搞区块链要靠实干少动歪心思》,文章表示,要实现国家区块链发展战略目标,需要我国企业在区块链技术研发与投入上实打实地干,真刀实枪地干。组织专门的研究力量,确定好研究方向,突破应用场景的研发重点,加大研发投入,加快核心技术的研究和攻关,让区块链应用于具体场景,尽快让区块链技术研究出成果,成为老百姓看得见、可理解、能应用的技术产品与商业模式。鼓励企业(组织)搞区块链技术研发及产业创新,一定要加大对区块链参与企业(组织)的监督力度,将区块链研发及产业发展纳入有效监管范围,除了出台优惠政策之外,更应为区块链研发与应用制定行业准入条件和发展标准,消除区块链中的良莠不齐现象,净化区块链产业生态环境。尤其要加大对伪区块链及一切弄虚作假行为的打击力度,确保区块链产业始终沿着健康轨道运行,推进区块链技术尽早应用于老百姓的生活中,为实体经济发展提供服务与支持,促进技术创新、数据信息与实体经济、社会发展的深度融合。

    01:33

    【Boboo全球首开VAS充值 今日凌晨3点开放VAS/USDT交易】据官方公告,Boboo现已开放VAS充值,将于今日凌晨3:00开放VAS/USDT交易对。 VAS Chain意为价值存托自治公链( Value Asset Depository Service Chain),支持一切有价值的数字资产和实物资产的存托服务,实际资产存托上链。 Boboo交易所由创世资本孙泽宇、火币前CTO巨建华、币世界谭晨辉等共同投资,是全球首家“Pob(行为挖矿)”交易平台,用户可通过交易所中的行为获取算力,瓜分平台100%收益。

    01:23

    【Blockstream首席战略官:PoS类似于PoW的命名方式 让人们以为两者有相同的安全性】据ambcrypto报道,在CoinMarketCap会议的第二天,Blockstream首席战略官Samson Mow表示,比特币显然不是抗ASIC,但是对于山寨币,ASIC抵抗性是他们必须解决的问题,因为它们安全性要低得多。人们以为以太坊没有ASIC,但他们实际上是在悄悄运行,他们的哈希率上升了一段时间,然后他们被释放了。我认为股权证明非常狡猾,因为他们称其为股权证明。命名上为PoS,非常类似于PoW,以便让人们认为PoS和PoW具有相同的安全性。如果称呼为“质押安全(stake security)”会更好。此外,更环保的整个概念是对工作量证明的另一种攻击。

    01:00

    【2019北京国际金融安全论坛将开展“区块链与金融安全新技术前瞻”研讨】据经济日报报道,记者获悉,11月18日至19日,以“推进金融安全科技新发展”为主题的2019北京国际金融安全论坛将在北京金融安全产业园开幕。论坛由北京市地方金融监督管理局、北京市房山区人民政府担任指导单位,由新华社中国经济信息社主办,由中国互联网金融协会、国家金融与发展实验室、国家互联网应急中心、北京金融科技研究院担任联合主办单位。与会嘉宾将就“区块链与金融安全新技术前瞻”等热点议题展开研讨。

    00:39

    【Nervos 基金会郑重声明:主网上线前不支持任何平台的CKB 交易行为】近日,Hotbit、MXC 等交易所发布了开通 CKB 交易对的公告。在此,Nervos 基金会郑重声明:主网上线前不存在任何可交易代币,并提醒社区成员不要相信任何此类信息。Nervos 预计于 11 月 16 日发布主网「Lina」,并会在主网上线后生成和分发 CKB 代币,在此之前请不要相信任何交易平台的 CKB 交易行为。请各投资者保持警惕,谨防受骗。

    00:19

    【BTC和ETH节点目前运行在近100个国家】据trustnodes报道,现在89个国家至少有一个ETH节点,而97个国家有一个BTC节点。

    00:16

    【SEC专员:比特币ETF的想法是让加密货币成为机构和零售人士可以购买的上市证券】据ambcrypto报道,在最近的CoinMarketCap会议上,美国证券交易委员会前专员Paul Atkins和数字金融资产中心的客座研究员Robert Greene接受了采访。Atkins表示,比特币ETF的想法基本上是开始让更多的[加密货币]成为机构和零售人士可以购买的上市证券,因此,不仅仅是人们把钱投入他们认为要投入的东西,而且在原始比特币之间存在中间步骤。Atkins还声称,对于散户投资者而言,比特币世界相对不稳定,动荡且有风险,这令人担忧。 区块链和加密资产(领域)都是匿名的,所以我认为这使得人们对它深恶痛绝。Greene表示,对于一个发达经济体来说,欧盟对CBDC的想法有相对中等到积极的反应将是一个根本性的转变,它不仅会改变我们对数字代币相关的市场结构的看法,还会改变我们对更广泛的货币政策的看法。

    00:06

    【GitHub北极保存开源软件 比特币或将存档千年】GitHub官方宣布,为了把开源软件留给子孙后代,将在2020年2月2日为所有公共存储库生成快照,然后保存在北极一个地下250米的废弃煤矿。快照储存在一种特殊胶片上,寿命高达1000年。目前,GitHub已为该计划放出宣传视频,视频中包含比特币网络内容。作为开源软件代表之一,比特币或将能存档千年。

    00:05

    【币世界24h行情梳理:BTC跌至8600美元附近整理,主流币普跌】BTC今日下午震荡下跌,最低跌至8585美元,晚间出现小幅拉升后再次下跌,现于8600美元附近整理,主流币普跌。BTC在OKEx现报8616.02美元,24h跌幅1.25%。 1.全球数字货币市场总值现报2382.77亿美元(-0.98%),24小时成交量报673.45亿美元(+6.06%)。 2.主流币表现如下:ETH暂报184.56美元(-1.34%)、XRP暂报0.268美元(-1.42%)、BCH暂报276.83美元(-0.98%)、LTC暂报59.2美元(-2.55%)、ETC暂报4.719美元(-2.61%)、EOS暂报3.399美元(-1.37%)。 3.市值前百币种涨幅前三:VET(+7.63%)、BAT(+5.74%)、PPT(+4.35%);市值前百币种跌幅前三:AOA(-12.92%)、GRIN(-9.66%)、TRUE(-7.26%)。 4.24小时资金流入前五个币种:AE(+744.38万美元)、LINK(+283.72万美元)、FOR(+214.84万美元)、VET(+190.03万美元)、XMR(+158.43万美元);24小时资金流出前五个币种:BTC(-5872.39万美元)、ETH(-2485.33万美元)、LTC(-1828.14万美元)、EOS(-764.21万美元)、BCH(-486.07万美元)。 5.24小时OKEx净流入9045万美元,币安净流出1243万美元,火币全球站净流入7455万美元。

    查看更多
      币种 价格 涨跌幅
    1 UNI 3.3463470683296 +3121010%
    2 ELAC 0.0074753932206464 +3638.01%
    3 TCH 0.0029183 +652.028%
    4 PAC 0.00073658697058344 +103.526%
    5 INK 0.005952594321652 +42.2593%
    6 PINK 0.0016693875885885 +23.3265%
    7 ENGT 0.00019897320433973 +19.8097%
    8 FOAM 0.023689987250357 +18.5654%
      币种 成交量
    1 BTC 15173413377.793
    2 ETH 8896696263.8455
    3 FT 5217754000
    4 LTC 2804385514.3247
    5 BCH 2433379387.9027
    6 EOS 2199990059.8852
    7 XRP 1837534464.6533
    8 BSV 806693948.17327

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号