币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 LTC-莱特币
    6 USDT-泰达币
    7 EOS-柚子
    8 BNB-币安币
    9 BSV-比特币SV
    10 XLM-恒星币
    11 ADA-艾达币
    12 XMR-门罗币
    13 TRX-波场
    14 LEO
    15 HT-火币全球通用积分
    16 DASH-达世币
    17 MIOTA-埃欧塔
    18 XTZ-Tezos
    19 ETC-以太经典
    20 NEO-小蚁
    21 LINK-ChainLink
    22 ATOM-Cosmos
    23 MKR-Maker
    24 ONT-本体
    25 XEM-新经币
    26 ZEC-大零币
    27 DOGE-狗狗币
    28 BAT-注意力币
    29 DCR-德信币
    30 BRC-贝尔链
    31 VET-唯链
    32 PAX
    33 VSYS-V Systems
    34 QTUM-量子链
    35 BTG-比特黄金
    36 INB
    37 ZB-ZB生态
    38 OMG-嫩模币
    39 RVN-Ravencoin
    40 ZRX-0x协议
    41 GT-Gatechain
    42 KCS-KuCoin Shares
    43 NANO-纳诺
    44 LSK-应用链
    45 HOT-Holo Token
    46 BTT-流币
    47 REP-Augur
    48 BCD-比特币钻石
    49 ICX-ICON
    50 WAVES-波币
    51 DGB-极特币
    52 THETA-Theta Token
    53 BTS-比特股
    54 NPXS-Pundi X
    55 BCN-字节币
    56 DAI-Dai
    57 BTM-比原链
    58 IOST-Internet of Services
    59 XUC-雪币
    60 SC-云储币
    61 FT-FCoin Token
    62 KMD-科莫多币
    63 MONA-萌奈币
    64 TSR-超算网络
    65 XVG-Verge
    66 ARDR-阿朵币
    67 AE-阿姨币
    68 ZIL-Zilliqa
    69 GNT-Golem
    70 STEEM-斯蒂姆币
    71 BEAM
    72 OKB-OK币
    73 NEXO-Nexo
    74 AOA-极光链
    75 MCO-Monaco
    76 ENJ-恩金币
    77 SNT-Status
    78 XZC-零币
    79 REN-Republic Protocol
    80 ETN-Electroneum
    81 ELF
    82 GRIN
    83 WTC-沃尔顿链
    84 ELA-亦来云
    85 KNC-开博网络
    86 STRAT-Stratis
    87 NEW-Newton Project
    88 DENT-Dent
    89 MANA-Decentraland
    90 LRC-路印协议
    91 NULS-纳世链
    92 PAI-Project PAI
    93 WAX-Worldwide Asset Exchange
    94 GXC-公信宝
    95 NAS-星云链
    96 CRPT-Crypterium
    97 WICC-维基链
    98 ZEN-Horizen
    99 R-Revain
    100 QASH-Liquid Coin
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 10094.468168569 -0.785916% 9393046041.3494 181261067750.4 10272.715,10268.26915,10296.3,10277.893691008,10323.955,10328.1,10311.8,10300.96,10296.32155904,10309.07,10300.17,10306.15,10265.755,10264.2420701,10284.225,10342.57,10317.397230516,10329.393333333,10363.95,10358.39,10341.926666667,10372.39,10397.318232637,10359.44,10379.19,10363.85,10372.142204748,10367,10412.125,10376.164604948,10342.94,10337.26,10340.44,10338.49,10335.1,10324.5,10333.57,10310,10315.59,10304.850696783,10298.595,10307.205,10310.103333333,10311.01,10300.36,10308.853333333,10297.96,10296.85,10290,10271.4,10284.24,10306.775,10314.755581222,10298.506666667,10293.463143255,10309.25,10297.485339429,10269.879613819,10265.24,10272.8,10313.623330365,10310,10316.91,10300.57,10314.45,10287.71,10293.59,10286.55,10297.83,10275.983333333,10282.74,10292.58,10302.55,10297.29,10309,10321.545,10313.88,10331.43,10345.92,10336.95131684,10343.6,10308.14,10308.8,10314.16,10313.605,10312.173333333,10296.725,10294.64,10293.36,10300.02,10292.216666667,10302.81,10295.295,10299.845,10300.01,10304.532861205,10162.11,10148.17,10167.5,10137.585,10147.89,10146.72,10138.19,10148.85,10145.15,10140.313828617,10144.96,10126.03,10123.25,10130.21,10157.564972678,10306.52,10291,10279.19,10284.8,10254.58,10230.15,10233.41,10221.15,10212.8,10207.720985815,10220.76,10201.607302312,10208.31,10209.792831169,10198.03,10192.586315147,10185.2,10201.32,10208.91,10190.925,10187.99,10142.44,10165.88,10175.53,10162.195,10162.331573741,10177.931805916,10212,10224.97,10183.064501947,10189.05,10194.444827608,10209.8,10234.35,10259.08,10234.14,10228.59,10236.2,10245.43,10259.1,10263.812665281,10239.70055,10203.84,10227.98,10225.8,10182.642596779,10202.14,10206.02,10220.88,10239.28,10228.8,10212.91823407,10202.3,10205.483128037,10206.076666667,10221.23,10196.09,10205.69,10198.61,10208.85,10183.775,10176.655,10173.726666667,10186.185,10163.420662383,10166.01,10160.11,10188.77,10188.19,10194.3,10164.5,10177.405,10160,10165.73,10173.725,10195.89,10190.68,10183.45,10186.2,10176.18,10190.76,10192.1,10199.51,10192.22,10176.61,10181.515745782,10165.91,10157.483333333,10174.26,10174.710627002,10129.583638563,10128.27,9866.98452625,9805.61,9803.1,9812.3,9871.2233779099,9894.065,9869.73,9864.81,9884.62,9870.71,9876.84,9870.68,9880.56,9832.63,9853.5653440095,9830.9390488114,9870.69,9875.415,9871.96,9856.87,9857.65,9856.7,9875.2,9879.8466666667,9922.8,10053,10037.51,10020.87,10027.12,10027.037111133,10277.593333333,10264.655,10257.295,10263.4,10229.38,10211.6,10236.585,10269.575,10247.41,10224.16,10217.365,10178.755896586,10193.2,10200,10203.3,10211.04,10171.63,10168.15,10172.47,10162.716666667,10158.92,10154.093333333,10143.148502377,10143.19,10155.38,10167.25,10146,10161.08,10192.01152375,10217.036666667,10199.465,10169.42,10186.326666667,10161.02,10180.82,10180.55,10154.95,10109.7,10114.9,10146.18,10154.98,10158.56,10167.3,10144.5,10133.99,10136.256666667,10147.3,10135.26,10175,10153.933333333,10147.09,10165.57,10150.55,10143.056289268,10133.52,10132,10129.41
    2 ETH-以太坊 218.49683346942 0.258944% 10406111396.616 23444281271.397 179.990268288,180.135349865,180.04967709886,180.79666666667,180.71038285,180.4895631,180.512162,180.68535449209,180.67687342,180.57965687992,180.74846208,180.614517504,180.15,180.582018867,183.82129830026,183.87665349714,184.251652,184.89,185.06,184.915472195,186.41,188.193615,187.46718357333,187.325,186.68,187.25264325208,186.91,187.95226564,188.2908902,188.19915474559,187.37,187.57,188.917047,188.68,188.48,188.40010660958,187.535,186.01,186.35,186.753789836,186.95825381811,187.62333333333,187.65710501,187.74864125865,187.37,187.34,187.573562,187.042194,187.43,188.591501118,188.9551716,188.47727954,187.87189747665,188.60726703,188.7613136875,187.7825,187.425,188.12,188.98795018667,188.70576820347,188.80976991,188.26340787667,188.609775,188.46055949,188.48,188.3,189.43050175,188.98686537556,189.14220295628,188.8954596,189.79,188.38022633,189.09,191.74947277538,191.811145844,192.60992189,193.62333333333,193.929312,195.04735286,193.83023090667,194.12675891667,193.84975813333,194.02883949477,193.86109385,193.23,193.27,193.79208877635,193.93907658,193.69850697697,193.85,193.42,193.12013721,193.86,193.67370185426,191.74379337333,189.8,189.78471848,189.35549277927,190.06782723547,190.085,190.17244475138,191.025,191.10419055,191.66735487783,192.27410304,191.47345242,192.05749828409,191.59,193.321457,197.97927786,195.85330325,197.69,197.38,196.83702726667,198.13084520333,198.72575030667,197.87,197.385856,197.01158112,196.61,196.96828608,196.60134618897,196.95028945349,196.705,197.86346211017,197.72,197.99410176,198.71,197.95666666667,198.061948415,197.20654346,198.05592002,198.0486538,197.63756459465,197.92558253397,198.86024909199,199.76171066638,200.79203478277,201.04527092613,201.16,201.86376774076,201.82810459167,207.27,208.910543045,209.39177411,209.22580845,208.78,209.46969127797,210.82183993333,211.6238451108,214.72927788,212.45415264,212.12,211.91,208.99870430496,209.0402252194,209.75824703333,211.101442908,211.62132849385,213.15122172,211.2706762,211.47033017115,211.95749707076,212.375,212.20010379876,212.32208125364,212.99,213.96173824,216.30076669917,215.52809431912,214.03952685934,213.20750776185,213.67,214.02487942281,212.99315519167,211.15,213,212.61185115,213.6463443,213.77628426889,214.277434,212.02,213.45013415,214.0228322,213.65,213.75970368,213.06401302299,213.05735653161,212.18522262,211.5031078825,211.06698313849,212.15733585667,211.8,212.72522322333,211.63,211.516403775,208.65465903333,207.94762626,207.95135668337,206.23085191,207.47,204.82332606288,204.19987550273,204.05,204.32298953333,204.64,206.56827866,206.3901959,205.54290001033,206.15,206.17,207.53458392389,208.34,208.590798204,207.17,207.63722815342,206.35,207.48912861209,207.96045099867,208.93803,208.76,207.89124822222,208.68464036,210.96795073333,211.19768500944,217.72795037333,221.913378,220.528382,220.58563869333,219.90895267478,220.25199125974,221.955013006,220.01228629561,219.95927394667,220.86287234394,220.59454352,219.914,220.71,220.87666666667,219.2371734035,217.97,216.6211585787,217.25600972775,218.16088255895,219.1572,218.74,218.795047782,217.25465581667,217.33,217.87655136,217.115,217.18034953426,217.53666666667,217.11568938193,217.27727299,217.07,217.23928748265,216.251844,217.2,218.941187664,219.208,218.722172175,217.5926464741,217.04790494577,216.47,216.39966112,216.86149992717,216.577811455,214.27045652042,216.05,216.27,216.32152251,216.6886577756,216.8,216.38333333333,215.72,216.38496855473,215.72119558,214.41,216.3,218.2405369,218.39754131,220.71,219.84,219.17697122849,218.5767412,218.503614,218.05665440594,217.99
    3 XRP-瑞波币 0.29307824341432 1.40426% 2050450601.4935 12637560697.608 0.25416012725459,0.25456496570048,0.25446,0.25385727165,0.25461,0.25453548557358,0.25513202677241,0.25453,0.25473058165654,0.254542639,0.25455028097612,0.25568441712206,0.25815,0.25886592913732,0.263487417045,0.26211289574093,0.2623,0.26370941237674,0.26361,0.2633620611,0.26393594278725,0.26396,0.26335,0.26219392444274,0.26292333333333,0.26233911143866,0.26402378304427,0.26316324506617,0.26365969508208,0.2631,0.26362666666667,0.2622681431,0.261895,0.26137723128932,0.26223252205401,0.26177322560137,0.26135186235,0.26174,0.26181,0.26137,0.26169762678759,0.26208666666667,0.26238713333333,0.26263830644313,0.2631917746728,0.26247948527192,0.2627440377,0.26174,0.26178399048142,0.2617262624,0.26349249138579,0.2639401798799,0.26321169725304,0.2627008708,0.26370700521118,0.26276678768936,0.26194835725678,0.26131,0.259435,0.26025471763922,0.26052,0.25995,0.25908516647419,0.25910347719581,0.25933755465061,0.25989981197451,0.25948401782139,0.25986,0.25933340120234,0.25934631142467,0.26011842124343,0.260155,0.25959,0.25979191316427,0.26081818073927,0.26281097083214,0.26274,0.26245,0.2621865916,0.262275888,0.26153,0.26190774604176,0.2623596542,0.26231,0.26237160727004,0.26197119624384,0.26179528641742,0.26155785053581,0.26166230382073,0.26108126775172,0.26103,0.25999147125213,0.2602,0.26078712145362,0.26092755232363,0.25961756066096,0.2576925,0.258,0.25803178181743,0.258,0.2576927340664,0.25859,0.2583,0.25871909416636,0.25828666666667,0.25833,0.25916041693834,0.25869630766798,0.25863208388358,0.25953988354404,0.26132666666667,0.26203,0.2613721261,0.26115,0.26070658192137,0.26090829667493,0.261229566919,0.26133025578134,0.26102318972186,0.2601472883987,0.26000890069108,0.2594,0.26009387962463,0.2608954204405,0.26098,0.26077269183771,0.26079666666667,0.26081360651545,0.26601632991892,0.26646676739828,0.26614,0.26484364439153,0.2653339846704,0.26599128026262,0.26609577384424,0.26628,0.27205859613051,0.27458,0.27397940121792,0.2731002795226,0.27496,0.27790884748325,0.28338219276661,0.29082330997855,0.2918277898,0.29580346189739,0.29081301393302,0.28862354395018,0.29055144889086,0.29123251919202,0.2901236598,0.29543,0.29000107421247,0.2891258664,0.28976,0.28838388825188,0.28668718647966,0.29263460228655,0.3037902469,0.30523352723672,0.3053,0.3067008945,0.30366061036827,0.30318137367063,0.303577432,0.30481333333333,0.30191642166601,0.30541610527303,0.30865682027735,0.30631196336667,0.30709318642919,0.304751127,0.30432,0.30534,0.30363065516094,0.30525377763125,0.30533630506213,0.3069903551,0.3137337518,0.31715699346828,0.31691333558333,0.32058846718968,0.3149975664,0.3157716285,0.31736529191314,0.31489690903333,0.31446119040292,0.31386666666667,0.31398,0.31700405574854,0.3117,0.31226255911409,0.31365,0.317505,0.31793974164182,0.31607666666667,0.31181909212897,0.30093257779746,0.29996,0.30154680218954,0.30348,0.29327650141659,0.29243,0.2902,0.289963512,0.29056,0.29175633600833,0.29091807140854,0.2916752728,0.29593378737902,0.29579,0.29713234948295,0.29403,0.29304878588,0.29013,0.29186,0.28893,0.2902775,0.2900135352995,0.292195,0.29057,0.29126141664363,0.29086690215505,0.29060397876872,0.29377941041706,0.30043753386237,0.30187280858855,0.30201169516817,0.3013,0.3014312739,0.30197421253305,0.3054242618003,0.29826,0.29982111229779,0.30007,0.3013,0.29998,0.29872443146667,0.2963593035756,0.29258,0.292,0.29352858041494,0.29398837183281,0.29500297738062,0.2939380155,0.29460175210579,0.2928,0.29189,0.29419346584116,0.294492888,0.2972101571,0.29672,0.29413,0.29476255777134,0.2933338928,0.29268903909527,0.29125,0.29228,0.29364085212713,0.2937528187125,0.29056019385594,0.29070549918064,0.29030693379819,0.2899955108,0.2897225033889,0.28945651825,0.29292484202513,0.28814890114327,0.288679246,0.29074893333333,0.2910406069405,0.29170967808028,0.289985698,0.28923,0.28906,0.28924388203506,0.29115209826896,0.29048430168206,0.29182009561846,0.29313413233443,0.29358333333333,0.295845,0.2953,0.29560640875,0.2930319,0.29391,0.29306
    4 BCH-比特现金 315.31 -0.711997% 1929194601.2683 5664914511.48 297.24,296.7598895175,297.73,297.93,297.5,297.24,296.93603076,296.95,296.59,296.835,296.76477247686,296.78,298.31,302.57906271333,301.95272317651,302.5550245,303.57411,303.78,303.98,304.22813772,306.75848533333,306.22,306.05,305.21848006,305.54,305.16641837,305.96,304.36,304.82,304.6179015,303.18,305.07,306.04,305.3707212,305.08,304.37905461333,305.145,304.3843299,302.94786333333,303.78,303.51510933333,304.43,304.42,305.09,304.31,303.71,303.5,303.16,303.38744,305.52,305.69,304.8,304.49,305.39,304.92,303.63,302.995976,302.31,304.076942,304.13,302.72,302.1378807,303.54,302.22,302.26,302.369849325,302.59,303.17,302.41715,303.07709055,302.766068115,302.54,303.12,303.71,305,305.8984766,306.63,306.72,308.94504437333,306.68491362667,306.67,306.82,307.39,307.11,306.42,306.41,306.87916078,307.32,305.662244,306.23,304.63,304.69,306.102098565,305.91,302.717043,302.21,302.825,301.99,302.69,302.28,301.46882853333,302.49,302.71,303,303.03,302.531527875,302.3,302.20609425,303.49,307.4,307.258387,307.17,307.7520704,306.5,307.94,307.71114622,306.05242255759,306.34,305.86,305.395,305.9612208,306.29675906667,306.27,305.85,306.87,307.127142,307.23,307.245952,308.17900176667,307.69,306.24,306.8516545,307.63,305,306.05,307.21,314.895956,314.98666931164,314.8192617,313.84,315.76,315.36535872,321.87,326.445,325.49,323.94,322.959114,323.596573225,324.48,323.617818,326.58,323.13,323.34,324.02,320.85456108,319.86,320.7,323.75427638,324,324.73,322.82,321.6492595,323.32,323.53,324.14,322.49,324,326.4119925,325.83,325.21942,323.54,322.95535305,323.375172,324.3738122,322.41,321.53,323.4,322.65,324.47,329.32,331.88,327.16823906667,327.3593895,327.36,325.12125705333,328.6,326.12,326.01,326.98091418455,326.75422244,325.78,325.855413,326.28,328.1556973,326.205,324.97364497,322.5,321.0972688,321.9320958,319.735,321.26,310.8102124,309.86,308.44,308.55,310.23,311.42,310.62,309.7403776,310.92,309.86,310.79,311.11,311.29,310.36522078072,310.92433527726,309.11,310.153345935,310.41779585,311.38,309.37303133333,308.48544533333,309.44,310.8,311.275536,314.26,316.70518645,316.353632,315.98,316.39,317.07,321.05,317.8535255,318.02,319.4985185,319.76,319.635,319.94,324.631539,321.97,318.61204225352,319.09,318.01,318.961356,318.3916036,318.61,318.07,317.95,317.5,318.44,317.36,317.54986553,317.87803908,317.26289101,316.95,317.13,317.94,316.93,316.955,319.05419256,319.475040795,318.71914115,316.61,317.04606339,317.0534,317.18,316.715,316.4149076,313.21191312378,312.79,313.55144406667,314.02,314.158354575,313.32,312.77,312.26,311.72,312.62,311.311294215,313.10429883,315.48230462,314.93515583333,316.74,316.575381,316.84,315.65395656,315.510636,314.6266266,314.16,313.99
    5 LTC-莱特币 74.492412967656 -1.17438% 3270937690.9261 4710584802.1885 68.5449364,68.9430467368,68.453371336,68.9849934025,68.8889301416,69.2900020449,69.636854104,68.51857425925,68.46087738255,68.507892689551,68.460425609567,68.38696682821,68.434820545965,70.0815144627,69.666863216574,69.39745236235,70.2662151816,69.9066754136,70.0156558456,70.2172871236,70.1427779298,70.959557653333,70.45404161734,71.05473,71.0335645173,70.237046881516,70.4116098496,70.508626612591,70.748655583533,70.3567959755,70.415538688633,70.6255652964,70.585578458386,70.477378171,70.89572007005,70.7793732489,70.80947435172,70.3870110069,69.960731757682,70.321893521237,70.701371492922,70.31893767,71.112752622,70.657162743866,71.03478304,70.487138741317,70.1983172198,70.225231902867,69.490800886,70.5170319444,70.489214834079,70.1765194578,70.329381955512,70.34154812435,69.9077783184,70.065987196715,70.136162356,70.101674527083,70.3641628016,70.111730496267,70.010692886625,70.3762239331,69.829386254362,69.796417843667,69.760488,69.780617373,69.582967856,70.150352792117,70.3180627032,69.975605226414,70.184389451294,70.3943092794,70.116495365,70.247310291486,70.785179768312,70.7260988539,71.6544634914,71.43620698569,71.301968503286,72.0805540065,70.912229115125,71.19790481232,71.2093335593,71.4441791602,70.6916148783,71.2740006565,71.5161662306,71.225992662506,71.021714309423,70.93585716201,70.767646696,70.7222711242,71.034063708114,70.8860196839,70.688843195877,71.056246924094,69.7661571152,69.94517952164,70.075650736667,70.260597343258,70.200743179224,70.1594447078,70.6863944727,70.676664498733,70.658940692084,70.519128633,70.339047266667,70.569591015417,70.719583657,71.8446078207,72.2078589849,72.8953281963,73.2089292494,72.6214008,72.45708319456,71.962221609861,71.9433069529,72.056832011,72.11563697494,71.750095118,71.9728199092,71.5459594252,72.127315866656,72.1702075266,72.6323199315,72.7192103484,72.438733474667,72.787047861333,72.648366436733,72.807298352,72.532262574286,72.6176369256,73.2739178919,72.44802617076,72.449831110687,72.754163958571,74.2833658316,74.2116257038,73.426683717186,74.0699970003,73.43599777322,74.140397352,74.8136242058,75.6860010436,75.144360148753,75.093647923333,74.728310285333,74.490612248125,74.82542646472,75.8982589023,76.4130806537,75.317936410901,75.043723423881,75.2023648776,73.9796665036,74.465327984286,74.53008639872,74.5891809872,74.996763044291,75.70623601412,74.944664429725,75.057943116667,75.246274823033,75.78389491172,76.2435306708,76.068141948611,75.3294809192,75.68550118312,76.2079335135,75.859843495072,75.6437702,75.56759720788,75.53165641855,76.197769684,76.2307591401,75.240090068417,75.176201186527,75.4094656028,75.950570736,75.9987920124,76.8788052468,76.791744688,77.280123068566,77.184432990486,77.9093479839,79.0660322088,78.7598925909,79.8530448859,78.5636534868,78.471208834712,77.613745604469,77.7475036606,77.666404842964,77.619399150824,78.348286927899,79.034032476,77.2519144706,76.2500182376,78.3433463448,76.1429527552,77.008083963891,74.920065510403,73.3918278225,73.962746610029,72.6047068435,73.2735966018,74.9973567892,73.4769164154,75.02597476232,74.365965412933,75.961157706,74.486338304304,75.3500956195,74.524226762857,74.644802098875,74.540459656192,74.080120122222,73.783130990133,73.969899293518,75.1855912675,74.351209339375,74.121384685122,74.22704823754,73.933673721509,74.3976735941,76.1419647568,75.6963478656,76.4424142488,76.093914627817,77.376935328,76.285411871806,76.658726620536,75.426593151436,76.229793754571,75.7359682575,75.927110828956,76.101517157507,76.0949829648,76.693603894693,76.236034123625,75.804464225359,76.273793608655,76.379409967184,75.591590349908,75.9439633441,75.539078476782,75.354307826943,75.018064807133,75.031058304055,74.8070895816,75.385685340187,75.703372083891,76.0309961024,75.587731869063,75.69821394396,75.60277499728,75.59274705,76.141989071067,75.298858404167,76.066046382397,75.8541278975,76.0920441175,76.047757282043,75.292183202,75.291042959606,75.328629208072,75.299357178333,75.2745,73.7424438,74.168717906644,74.555384285714,74.16308662,74.264432376667,74.312,74.22,74.336709982222,74.284418111011,74.377648582788,74.2126184,74.8463671,75.15738524759,74.823333333333,75.410230392,75.1675996375,75.156418753,75.005,74.478288,74.362547517444,74.38934492
    6 USDT-泰达币 1.0000665566667 -0.00158599% 276533684.99195 4108317873.7455 1.0001100442928,1,0.99963918317212,1.0007332759504,0.98452456341736,0.99999804,1.0035641172469,1.0004094202779,1.0004094202779,0.999549195,1.0014425190721,1,1.0002761255199,1.0002761255199,1.0009199327021,1.0006201363964,1.0006201363964,1.0006201363964,1.00145883157,1.00145883157,0.99997239742192,0.99971967130918,0.99971967130918,0.99641624968999,0.99641624968999,1.0010961,0.99890129681991,1.0000696157576,0.999457912,1.0000590482977,1,1.000994,1,1,1,1.0032653104573,0.9995747014247,0.99991508779541,1.0011978454055,1.000132831824,1.000931022432,1.0008613979756,1.0002626175999,0.99988052154507,1.0006946,1.000495,1.00039604,1.00039604,1.000235688,1.00003608,0.999784266135,0.99938289405003,0.99948268265652,0.9998979,0.9998979,1.00046444205,1.00011487,1.0002147416667,1.0001667492255,0.99986720842014,0.99986720842014,1.00037541759,1.0005316266667,1.0004317333333,0.9998989,0.99715567258026,1.00049934,0.99982827191989,1.0000280378084,0.9997741430224,0.9997741430224,1.0000829908525,0.99998309244167,0.9998740775,0.99872343242528,0.99992190054419,1.00043841,1.000638198,1.000049174176,1.00039748,1.00049734,1.00059753,1.00039779,1.000738368,1.000738368,1.00099904,1.0007705485714,1.0004707371429,1.0006843967926,1.0005844482911,1.000149325,1.0003594571193,1.0002595211096,1.0004643998301,1.0004643998301,1.0002001811404,1.0006001012448,1.0000867885478,0.99996,0.999760008,1.000124935,0.99912461,1.0005718424054,1.000125,1.0000249875,1.000149975,1.0000916666667,1.000025,0.99966666666667,0.9998666,0.99999856,0.99959904,1.00034935,1.001048895,1.00091774793,1.0007374926972,1.0006375788101,1.0000202445567,1.0008194615353,1.00069717288,1.00049874,1.00049874,1.0012672600593,1.0001922918023,1.000079424,1.000079424,1.0005996,1.000239552,1.000039664,1.0001166116667,1.0001166116667,1.0005824773102,1.0003823408011,1.00005568194,0.99964985,0.999349775,1.0004390192681,1.0003389653608,0.9999848516082,1.000596375,1.0006964346375,1.0005370873786,1.0001368325182,0.99950427164,1.0000495332586,1.0002495031713,0.999715054351,1.0002146121435,0.999410122056,0.99970111174694,1.0003006925817,1.000619856,1.000519874,1.00037499,1.0010745949946,0.99988979611476,1.0002491218224,0.999549087444,0.9996,1.0002,1.0001756949305,0.999939948,1.000139896,0.99952246126931,0.99962240352121,1.0001939639101,1.0005939614961,1.000330501095,1.0006,1.0003,1.00057091688,1.00037096266,1.00027984998,1.0007106653024,1,1.0009866241375,1.00078662681,0.99952903053521,0.99982888924437,1.0005496526106,1.0012689682385,1.0009688876287,1.0002828850379,0.9993827204578,0.9993827204578,0.99928289360987,0.999379748,0.999479776,0.999040054,0.999340036,0.9988598528755,0.999838674594,1.000339044264,0.99960750543488,0.99950749467896,0.99963362699751,1.0003429565146,1.000843178015,1.00073974,1.000439818,0.9994998450105,0.99915213911421,0.99805252195261,0.998079665,0.99888061166667,1.0005132881958,1.0012150510232,1.0012676447528,1.0011284999198,1.0000271484347,0.999700927588,1.000001198191,1.000511721696,0.9992500849918,1.0005511918733,0.99970627185449,1.0007069788333,1.0011584384494,1.0010583226056,1.00039995,1.000580048,1.000079808,1.0003357467682,1.00013559956,1.00013559956,1,0.99953801039956,0.99983769199373,1.0002898077892,1.000689404237,1.0006983,1.0005363363357,1.0008644,1.0002921942857,1.0002921942857,1.0003303566667,1.000015632,0.9997440648032,0.9997440648032,1.00113452556,1.00093475812,1.0000585841253,1.0006708578706,1.0006708578706,0.99976134464,1.00016108928,1.001238416557,1.0008384012088,0.99957536087467,1.000627800535,1.000627800535,1.0008042489232,1.0008042489232,1.0009750875,1.0016515256208,1.001350970052,0.9998865651835,0.9994865305505,1.0003350914154,1.0003350914154,1.0006744125,1.000715363676,1.000415028933,1.000382773024,1.00018253628,1.000082417908,0.99989844,0.99991903005,1.000419490025,0.999648765,0.99954867,0.99988830559589,1,1.0003659671746,1.0005011113978,0.99049770631356,1,1,1,1,1,1.0001595992115,1.0000595832515,1,1.0001245975,1.0001567163115,0.99112451087094
    7 EOS-柚子 4.0269443777696 3.01533% 2455901685.2818 3744252460.2448 3.70604845,3.6961026901,3.7011603221667,3.704,3.712,3.716174384,3.7129293566667,3.7096579194,3.6993,3.7094,3.69985,3.7015862419113,3.7044,3.6978,3.71851692,3.87498544912,3.8887370272,3.9274527564956,3.917622183,3.935,3.9616642675714,4.0178029233449,4.0185,4.024,4.0213820416667,4.0507666173409,4.0560157052232,4.0702,4.069778121,4.0544,4.0335,4.023,4.0345659117,4.0205314259086,4.0340803808333,4.033,4.0359786163333,4.0389,4.018995453,4.0175562786,4.0254,4.0304,4.02751678125,4.0279517105617,4.0817136766788,4.0560625008924,4.0432978154363,4.0405364725326,4.0328,4.054039472,4.103990269,4.1008,4.1010526126951,4.086,4.10635,4.078312425,4.0786,4.0254092799403,4.034042155388,4.0568,4.062,4.0486840154124,4.0389987613229,4.037,4.0232870067,4.0338,4.0323,4.0380204042,4.0369634688,4.0434298801,4.06472445,4.0787351997,4.0706,4.069,4.09204275518,4.1065413662,4.135,4.137128336,4.1219017749766,4.117973764,4.0922448053333,4.074947286475,4.0845,4.0807,4.08227125,4.0726586656,4.0835825609774,4.097,4.1240700127489,4.084174608747,4.046,4.0279,4.0213089761896,4.043,4.038,4.014,3.9768,3.987670785,3.9917020636667,3.9961162815111,3.99,3.987,3.9986592398667,4.0147184156592,4.0053186125,4.03235,4.021,4.0165957725444,4.0203607821908,4.065,4.116169513718,4.0866375355,4.08314785975,4.1031,4.0732,4.0889,4.069,4.0566623400256,4.0540006455314,4.054379087,4.0545295479389,4.0496,4.041,4.046038627617,4.033,4.06,4.0569732,4.065,4.0657,4.062,4.053,4.03895,4.0525,4.065,4.0617430046568,4.0198220825,4.072581794175,4.0640571841027,4.111021572,4.0718704347281,4.085744735,4.1049,4.1116,4.1494102604912,4.1705666466667,4.184,4.1859,4.15021152,4.16884109,4.20520509,4.19905,4.202,4.158,4.167982434,4.1665380461077,4.0686878068,4.0684019505556,4.085,4.104599954,4.1076642378975,4.10496483,4.1042720734,4.09707773,4.10525,4.09358318,4.103823845,4.0965,4.106428512,4.1186500066667,4.1067,4.1043125455333,4.0726741356,4.068422147625,4.0798889947385,4.101,4.0817656547322,4.0742306776667,4.092,4.0960775584,4.0904391246643,4.1410437051188,4.1546,4.10415,4.0965,4.11665,4.1340607833496,4.14025,4.1269539483312,4.1285324722792,4.0978023384,4.0854865442419,4.08957213,4.1114715002,4.103,4.1151221306905,4.1131110643,4.1107179183919,4.068,4.06575,4.069938,4.03007898,4.0282936711828,3.9395767959171,3.8852536479878,3.864690722,3.8698,3.864825568,3.8697,3.8620741713619,3.864,3.878,3.874298544,3.8815125031689,3.8793,3.8600459830692,3.842,3.8644,3.839146,3.86443821405,3.857,3.8677382,3.85575,3.8324092149144,3.84545,3.8072004718042,3.87835933,3.902925885,3.9344396177067,3.9220190333333,3.9156713875198,3.9205328630775,3.9317,3.95894511,3.94508814,3.9455376708534,3.9722205278766,3.96972,3.9564,3.946,3.9728,3.9548232966439,3.9013570287516,3.90225,3.8848436460245,3.9038024610602,3.9146,3.918,3.93394979,3.9113742465673,3.89675,3.909,3.9082032523328,3.90721303435,3.9118738333333,3.903,3.9069457730176,3.903663722,3.9019488124,3.876,3.8922,3.9116,3.9168371939667,3.9034,3.9026350054703,3.8839169835,3.8821,3.888401552,3.8973181828721,3.89861356835,3.8621962666667,3.8898,3.9061,3.904932996404,3.912301925,3.9088145266667,3.8975,3.896,3.903191315,3.9124633579,3.929440302,3.9715224169665,4.028967264,3.9979666666667,3.9815158724294,4.0075,4.0506083352563,4.0372498773,4.030587,4.029479298
    8 BNB-币安币 21.322261224582 0.265588% 219489656.49806 3320490155.6796 20.812939759083,20.825868409276,20.8570552318,20.900380449506,20.875349296667,20.849631712,20.861251612,20.86330936999,20.860823422323,20.846938429242,20.760525397926,20.795503748102,20.7721589157,20.787332105384,20.784554526161,20.892135882032,20.872883146017,20.907846037055,20.840740997779,20.873789461771,20.992015240199,20.962018279029,20.947918367706,21.03172643,20.948970933,20.971302849706,21.0412852485,21.03813,21.04460338,20.9516,20.995773987449,20.925260744434,20.969398596215,20.957246666667,21.0366,20.960136847065,20.9408,20.910400535449,20.87544621,20.840757568,20.873959221384,20.86,20.857577969253,20.81510683445,20.924519292683,20.777051161328,20.783351,20.664078339201,20.632913676489,20.773421951334,20.737793576486,20.685269187323,20.668502181043,20.662138957551,20.677268369053,20.583930709809,20.606944864,20.653405633415,20.618548720249,20.680506213875,20.6896127538,20.586316255,20.665900729654,20.583673799,20.603703756351,20.5914,20.628214976326,20.597099984245,20.58116034111,20.590090411455,20.6004,20.469849709897,20.524943238857,20.418894906194,20.452389551333,20.658866103714,20.719186739631,20.7220692,20.739214308185,20.721241669454,20.55502085325,20.724222731123,20.79,20.674214381728,20.598696031,20.574262974868,20.538734902055,20.395997694074,20.358528546567,20.384353872363,20.414514568627,20.425836809778,20.410815109978,20.397711874036,20.003448662,20.065093,20.103538282712,19.989424103594,20.092746999615,20.090400007467,20.067763390696,20.028339636786,20.069174577333,20.0397623425,20.050104,19.950959254667,19.962857718322,19.959761218134,20.074235,20.258276382667,20.22396952,20.2114399713,20.2941,20.235541666667,20.205388424205,20.208628102,20.155101445183,20.12090988,20.127519394166,20.10796597571,20.119254599637,20.250762051333,20.133111900056,20.075797568567,20.053072301925,20.061698333333,20.415071171953,20.631396618118,20.469578,20.6664,20.472219082199,20.541971405686,20.594917735833,20.563816666667,20.629519830802,20.550356011718,20.720114869101,20.937305714,20.86288258804,20.7657826375,20.898852933124,20.875122629341,20.719023854973,21.030917926938,21.21593611,21.327758248923,21.232683107485,21.165569091308,21.228349631036,21.161504912445,21.194068896667,21.07926968729,21.3253657615,21.352453525859,21.271545905376,20.972804835556,20.950988396212,21.061386268192,21.112682821,21.27442089,21.88593947,21.864215183333,21.634718935357,21.714637594,21.677770727667,21.676676932826,21.7062435655,22.178767673333,22.089386412102,22.258510162935,22.474889085,22.418261571515,22.476267787411,22.734647464667,22.8999,22.6636754715,22.05485,21.971049523333,22.155185,22.220182951439,22.727910726909,22.253807240581,22.3495,22.357627401385,22.062942,22.124054958,22.161443328129,22.09194,21.9731161945,21.861249329667,21.698517058085,21.876248558489,21.971033333333,21.9939,21.966973333333,22.105760993601,22.241474383802,21.7908,21.579473034928,21.510525018381,21.4838224988,21.164350121803,21.113886586449,20.7270640375,20.5701158728,20.79176148375,20.85671775,20.679596457875,20.710857333333,20.719597534,20.724000076667,20.870017955435,21.007954019,21.220077804036,20.79,20.9306422,20.897128290272,20.980078366,21.0247292544,21.085894384,21.027156024,20.984005188109,20.83940246783,20.926252868,20.987,21.029521066812,21.2733823,21.271392873837,21.375166666667,21.32873999,21.229411307148,21.41373417735,21.3409561,21.356198268524,21.336694079472,21.570396658686,21.434067724175,21.397850878727,21.5227427,21.473567421587,21.363903399395,21.284751678041,21.235243892828,21.218963250199,21.275853783859,21.363632623833,21.350820930891,21.257754620009,21.198733333333,21.174404003333,21.20446607,21.20136374269,21.2299,21.2693795385,21.288480696042,21.3434263976,21.3617,21.397562529652,21.470429344,21.424383898652,21.428952814863,21.406243333333,21.384582520901,21.382358340512,21.311452627,21.319599984,21.292045085246,21.25504720422,21.19474683,21.198252986667,21.185415539459,21.068121386667,21.108565694,21.065151971961,21.049446474424,21.1775,21.206736924811,21.265902422,21.189866465962,21.17646249362,21.225714134343,21.291747264667,21.3666,21.338531557549,21.35655,21.245800798087,21.286446043066,21.2465385044,21.29415216,21.335669100017,21.340578213676
    9 BSV-比特币SV 122.55300670402 -1.32784% 321293607.57338 2184374690.7352 118.02891104629,116.888555475,117.539172,117.4453735,117.56346845,117.28886,116.9505,117.1566,117.16285176,117.2080368,116.99966801,117.13858625,117.75158228359,119.08467249,118.7914,119.10150905,118.83771349933,118.57473125,119.0775454,119.44147375,119.62785,119.3958,119.8445108,119.75228915,124.29917287431,118.6423656295,119.6239,119.1484,118.15854333871,118.99645070511,119.27926685,119.207256,120.962208,120.7274,120.89973483167,120.69,120.68884125,120.83820946,120.05178292099,120.81792302632,120.9765173,121.54839389404,121.8241182,121.711,122.22878420116,122.126050453,122.08700573545,121.34021185,121.9365888,122.38170496,122.8400178,123.26735,123.22756133333,122.725,122.466,122.13145646667,118.72761516,118.09392368321,119.4243,119.00590568,119.5859908683,119.85150982667,120.193353,119.96,119.8742216,119.2113750286,119.00313286,118.69400946983,119.27514653333,119.611275,119.93605785,119.6062296,119.63068470667,118.21022555623,120.3017974,121.4997011,121.9659825,121.984928,123.341,123.4588,123.29326745,123.0347956474,123.33116725,123.256634775,123.25450385,123.08688331838,123.30991164936,123.25507331203,123.3244904,123.3140703367,122.40225995333,119.804,121.1539824,121.918,120.73236065402,120.0901,120.47428200027,120.22615962667,119.9423351555,120.182764,121.5881178022,121.16769274,121.34132562667,121.42705120225,121.4223356,119.9769541845,120.66869482,120.6664596825,120.76869171,122.47444202,124.56968665816,122.61923333333,122.6597,122.66748906667,122.3791822956,122.2199,122.4,120.5113285285,120.8655,121.50523328673,121.0491493376,120.74331316667,120.93711801903,120.60734585,120.6873428,120.5372204,120.390727575,120.89824695333,120.6426,120.403849988,120.48925666667,120.5633,120.29606885,119.77751266667,120.13843258933,120.34376615,122.91550478986,122.9350366,122.14041935,123.16,123.9683164,124.1241796,125.471630725,125.85574545,125.453,125.52185341333,124.3825,124.6805,124.6967946185,124.69103993333,125.37993396627,124.83490766,125.486368224,126.25508736565,125.32103797333,125.19375,124.50932,126.06274322,127.0884807,126.6402755,127.0714,126.556,127.0441,127.31976899,127.16600766667,127.03905,127.18610533333,124.51775139333,126.6772,126.56685,126.0803,124.49579968,125.00036666667,125.60195,125.693218,125.5503859,124.9931,124.50329424181,125.40514182,127.74064299667,128.472,126.0961,126.91124496667,127.54955745,126.66694578667,127.01938814,126.2248653885,125.66634725347,125.60675029003,124.35554656,124.789133696,122.718903385,123.5463782175,124.3790670275,124.0968263525,124.678,125.3403,123.30587799143,123.19267624222,122.9231,123.0734,120.121,120.32328625801,120.367,119.685,119.6616600192,120.2,121.04029823,120.2426976,120.37,120.12976666667,120.2051052,120.7042,120.60005382795,120.07695973909,119.93835,119.41474512,119.77115705,119.6476,123.72305619567,119.1010952,120.310699917,119.33,119.5371,119.6693668,120.53700428863,121.90748489123,124.07480788177,122.202,121.44655410507,122.08245,123.009705,123.4893135575,122.23411123333,122.6834,122.687892,122.40601491333,121.78076029333,122.20883692167,125.4206675,124.40740374,124.20045509,123.747,123.79462641347,123.37164993316,123.8774975433,124.42147585894,124.16505593288,124.53937906644,123.854,123.43435319333,122.13139803,122.2432949,122.43915,123.35061074668,124.51813333333,124.43012106053,123.886323,123.5442619,123.8320772,124.2541,123.9592498,123.77305,123.5968,123.61,124.024,123.9861,124.20206241115,122.42175,122.28861594,122.12052690782,122.29291721,122.712,122.32958515,122.6561,122.3291976,122.7792,123.00102468733,122.2277054054,122.771,122.9521034,123.0756,122.6247,123.083,123.363,123.09435054,122.7373818,123.169185216,122.4761,122.29714233328,122.33975936667
    10 XLM-恒星币 0.07186387622501 -2.43998% 382380961.65297 1436659569.6488 0.05734,0.058979942619813,0.05724,0.05734,0.0573875,0.0574169835,0.057386393333333,0.057391,0.057332488272709,0.0573010587,0.057355,0.057731666666667,0.05743,0.057991603358224,0.0583655,0.0581101385,0.0583026669,0.0585818896,0.058444541589747,0.058077983101392,0.058772061233333,0.058630863,0.059476380289759,0.05891076135,0.058655,0.058747438058757,0.058821445,0.0591152313,0.058805,0.058746,0.058787,0.059469415265055,0.0587,0.05884848915,0.05907646,0.058704504,0.058868524936409,0.0587779915,0.05869215,0.058887,0.061450728130831,0.05886684865,0.059129955404724,0.058759113220461,0.058831513220461,0.058649,0.059419,0.0583746935,0.05844,0.0584149376,0.0586727394,0.058616666666667,0.0586,0.0597302,0.059220978642857,0.05843,0.0584,0.0583,0.0581161658308,0.0583,0.058405385656509,0.058307666666667,0.058192045416339,0.058169,0.05812,0.05815,0.0583,0.058186666666667,0.0582000507,0.058148,0.0582195,0.058221359,0.058132838591599,0.058295935,0.058243334920975,0.0586460423,0.0584951832,0.058184970090977,0.0587843,0.058561252,0.058637782366667,0.058529982,0.05859047219068,0.061651873143046,0.0587705,0.058625,0.058657,0.0606900299,0.058844033745443,0.058413262360494,0.058929461066667,0.06234223,0.06104657027004,0.0584,0.05829,0.058102,0.058585286866667,0.05822,0.058808,0.058271891766667,0.058475,0.0584,0.058519,0.058402393333333,0.058458,0.05821,0.058286481265286,0.058270783616774,0.0584,0.05886,0.058675,0.058534986666667,0.058576013888889,0.058553195,0.0586565,0.058619531866667,0.061999036937187,0.058572231827793,0.0585845,0.05844,0.05859872,0.0583,0.058364336666667,0.062036066666667,0.058492333333333,0.0583205,0.058205591375,0.058306666666667,0.05835,0.058582598282246,0.058801,0.0585855,0.05861411225,0.0586554146,0.059872821942857,0.059039,0.059373387326743,0.061930814684328,0.060298,0.06159288915919,0.060855,0.061673,0.062660373333333,0.065834479170357,0.064,0.0650003904,0.064131,0.064355757045135,0.0644763114,0.064757379444238,0.066124,0.065700884898286,0.0580191822,0.065321215583333,0.06408,0.0709512,0.064403,0.0657,0.065707125594473,0.06692877775,0.06795664475,0.067138693367241,0.066886,0.06739,0.067056666666667,0.0690425,0.067387465375709,0.06965,0.07064,0.070834035,0.0700110144,0.0696774826,0.070196439942743,0.0723548403,0.0711,0.07168648885,0.0705777196,0.0717713048,0.0731793869,0.07730368995,0.082505495392415,0.079547,0.079433242314286,0.079226045333333,0.079305564170588,0.0769445226,0.081926628831345,0.083169747763366,0.0810229564,0.08006331,0.082738,0.083889829136396,0.0869005146,0.08566103670316,0.084545556433557,0.0828363773,0.0791645,0.0785498034,0.077886113485714,0.080190809139133,0.07686790520875,0.07644579,0.074618320809107,0.075337567833333,0.078506,0.07827775,0.076990333333333,0.0807232284,0.0839682946,0.08647271155606,0.0845573467,0.08312,0.080987133088433,0.07961434766004,0.082662219,0.082394389808779,0.0825002637,0.083087526666667,0.08364255977325,0.08253663008,0.08136246751191,0.08170747975,0.081666729933333,0.0807100623,0.081408158888889,0.0834226,0.082205735633333,0.083273,0.082624888012913,0.08275454,0.082365888,0.081721133039498,0.080290636703914,0.0809079,0.0809982168,0.083,0.079918,0.078388696112576,0.07952097985,0.0773015792,0.078741148155667,0.0779132906,0.081295009566667,0.077245227125,0.07693204401352,0.07528,0.075723500614277,0.077668189623998,0.07851919707292,0.0767,0.077129858766667,0.07665,0.07654246375,0.076476533682711,0.07671215,0.075463596,0.075762979466667,0.0757177926,0.075616,0.07519880965,0.073942782229749,0.0746553903,0.0741546248,0.0730234406,0.073319222427419,0.0725664358,0.07154027828,0.071071191,0.0718212795,0.072247810763974,0.0722225,0.071984484,0.07234,0.0713905,0.07201584,0.0706971125,0.0713705,0.072270031,0.071903772,0.07264,0.0731,0.072284065341799,0.07258957975,0.07254,0.07271210842,0.072647,0.0723400883
    11 ADA-艾达币 0.05311 3.02271% 148918726.75233 1357663261.0946 0.0456156848,0.044967411166667,0.045034981333333,0.04516,0.04509,0.04501,0.0449180848,0.04485,0.044841,0.045013479,0.045009,0.0451000273,0.04487,0.0449891,0.045853,0.045652666666667,0.046052775333333,0.0457366351,0.0457352117,0.0460695,0.046372458811591,0.046710666666667,0.046078854133333,0.04646,0.0471,0.0468434494,0.046582,0.046955865,0.046537,0.046449,0.04632,0.0463646378,0.046213632544124,0.046740292333333,0.04668916,0.04669,0.04675245565,0.046540843725,0.0464048366,0.04576775615,0.046256072,0.046212688,0.0454698783,0.046445,0.0463013475,0.0464321765,0.0463523925,0.0464795,0.0467,0.046705331191902,0.046768074,0.046744,0.04657,0.046419259388039,0.046742,0.046585646333333,0.046568,0.04644,0.04651,0.046533,0.046490486812604,0.046487111,0.046426915,0.0463412825,0.0466,0.0466,0.046214,0.0462319917,0.0461045,0.046227102523939,0.046293530601304,0.0464,0.04641,0.046505893,0.04683,0.046941994026043,0.047222118366667,0.047445,0.047444973333333,0.0473245776,0.046061006133333,0.04734,0.0472,0.047233488709968,0.047223,0.047055991441001,0.046987666666667,0.04705,0.0470610786,0.04699,0.04695,0.046921,0.046775,0.04645068905,0.04677,0.046270210583333,0.045834,0.046255968819536,0.04581698,0.04593,0.045947443,0.045961044,0.0456623166,0.046211358125,0.0463967785,0.046347375733666,0.0463805608,0.046475,0.046339505208958,0.046488323894685,0.04723155955,0.046323209,0.046409199333333,0.047,0.047005778828372,0.0470725,0.0472774956,0.047275666666667,0.0472275,0.04661592865,0.0471033305,0.046706038674976,0.047033,0.047062876925,0.046935,0.044878724,0.0473,0.047321536,0.0473,0.048149407697104,0.04797135,0.047759,0.04757454,0.04743,0.047387,0.0476,0.0476681026,0.04745106583002,0.048615,0.048285333333333,0.048204268,0.04885556785,0.04882898645,0.04983,0.0496229376,0.050690424520051,0.049662966333333,0.04929,0.049465076625,0.049783881,0.049699336967294,0.050698837666667,0.049499541333333,0.04914,0.049264178,0.049296,0.048949,0.0492719123,0.050182,0.0501031203,0.050813732301543,0.051247337666667,0.051276227,0.0507,0.050917,0.0510655,0.050700411375,0.0510488398898,0.051505556,0.051544907844444,0.051413925826377,0.0517654527,0.051233,0.050805963525,0.051216691366667,0.05105089,0.050972986,0.0509823921,0.050967646133333,0.051432485456155,0.05247,0.0543732861,0.053674335916408,0.0546814312,0.055273783333333,0.054496,0.05474735365,0.0535655,0.054227667,0.053132732666667,0.0529578468,0.052665526569109,0.0528167309,0.0537103995,0.053812881420688,0.053679,0.053493,0.052829,0.05171,0.0515553102,0.05172,0.05218,0.050733533333333,0.049948695466667,0.04961,0.04995326,0.0508301792,0.051163,0.0502809631055,0.050498333333333,0.0508,0.0508475,0.0516007059,0.051176,0.0509655,0.0502,0.050425002666667,0.0504175,0.0504865952,0.0512555058,0.051346568,0.05075318392,0.050491869555378,0.050908,0.051096,0.0513865,0.051636658975,0.052192698133333,0.051690793667279,0.0522241456,0.053993479406652,0.054109,0.0537391937,0.052305305204258,0.05265,0.052501,0.052614930358963,0.052626942,0.052404399376072,0.052211160683817,0.05106,0.051802680233333,0.050618,0.054036174928766,0.0507825,0.05045021,0.0512273307,0.051067,0.050796842733586,0.050620666666667,0.0508788,0.05156718495,0.051853281,0.0516751052,0.051643,0.051635,0.051807,0.051315,0.05113,0.0512944031,0.0514898205,0.051385359025,0.051520253,0.05119,0.05084,0.050658,0.050755,0.050828304912274,0.051139004,0.050518645666667,0.051004,0.051259632667685,0.0514328922,0.05113,0.050985,0.050518614,0.0515,0.05116,0.0512,0.05182,0.0512936754,0.0525410764,0.0525619262,0.052913666666667,0.05283,0.0496579011,0.0519614553,0.05253318,0.0524579561,0.05215
    12 XMR-门罗币 74.3446151606 -1.98384% 204651367.79638 1256209270.6817 75.5593045618,74.984032433333,76.16530410515,75.69862992,75.11,74.746,75.34517531,74.44875126,74.574855206667,74.5343356,74.51173225,76.4997024316,74.028126,74.2734386925,74.9599193,74.668130485,74.6248575,74.64558395,74.808,74.764,75.083164684,75.403474845,75.610045724,74.62,74.55,75.5401219775,75.542350154333,75.8382698,76.5579617888,75.82727244,75.46712291,74.492363012,74.498024895,74.8662075,74.17,74.25946582,74.70920002345,74.34849653,74.379135793333,74.43200264,74.236536,74.859568296667,74.36,75.69102848,75.474649545629,75.172163655,74.43,74.600590083333,75.07725656,75.2727374,75.058395824,75.07006278,74.86659927,74.1168,75.022878895,74.70871495,74.464807786667,74.620062,74.8705,74.975335,74.976175575,74.875,74.23,74.936121268233,74.538676342955,74.89221875,75.078080493333,74.81232,74.73,74.9465301,75.13649715,75.184623769667,75.25,75.2587590882,75.738195,75.522731766667,75.1647912031,75.575689466667,76.2304158,75.54448485,75.57880385,75.1,75.517050931,75.40316826,75.31,75.694231604715,75.86829166,75.484,75.4904997,74.418651027,74.25321007,75,74.410605684695,73.75211294,72.75054549,72.023,71.944,72.73671783375,72.866,72.43313576,72.6294041225,72.163187352173,73.4295131914,73.770052419,73.855223955,73.61141844,73.69499036095,74.2,73.8696211125,74.70075872,74.84822342,74.92530241,75.65917479,75.506901897238,75.7,74.69269464,73.8,74.296450521225,74.919232475,74.9185335,75.2507082616,74.90498793,75.036386746667,74.769390885,74.47245539,74.347168393,74.006699125,74.309611905,73.901956309748,74.060993653333,73.386651,73.45449032,74.14191425,76.085814291441,74.01,73.5573895917,73.861406925,73.9244018552,74.38,73.98177899625,74.48,74.99,74.052112135,72.565918253267,73.7600509599,74.32093494,74.4082632,74.692785166667,72.875738431,75.3756499,74.93391035,74.488032,74.83021725,74.680960935,74.04828789455,74.28216026,74.433563641434,74.860010615,74.40664019,72.80259469075,74.95874471,74.99002464,72.9828794259,74.670329153333,74.45403811,74.64,74.65969114,75.18,74.976300441667,75.06366,78.01636345,77.819444205,74.4348078815,73.164145891,78.30361398,78.032189735,77.8928556423,74.58459912,74.77690176,77.94390936,78.004582615,78.8664982534,78.60134704,78.13,78.7427618818,77.724884143333,77.61,77.085,77.62587220796,77.632403980775,77,79.17583122,79.1596854745,81.519384684836,79.872627783333,78.8333565,80.79695544,77.377754353333,77.11180932,78.171248291775,78.113881528893,75.2046624743,80.999737259784,74.067443025,73.44,74.28,73.5194042,74.306774888625,72.822933333333,73.67007286,73.65,75.2742872144,74.1016959146,73.95,74.028208657953,73.75,75.040810978667,74.95,73.66,74.536368611282,74.327339226,73.732612066667,73.66325446,74.1,73.926952,74.666875,75.2561152,75.55,75.868604132267,75.83020269,74.7541517525,77.293,74.788156875,75.674693789,75.70087125,75.84147692,73.71,74.463002255,75.84,76.523512148367,77.65,75.565842985,76.8539115086,75.4625,75.895,74.51515469,75.639815096667,75.47934801,78.3158296842,75.9296770518,75.912287636667,76.57,76.402543105179,76.004931585,76.6,76.8803016,75.44,76.85,76.84,77.4391984784,77.230712415,77.230404346667,76.89922166,74.738527245,76.3972292238,74.622282592,74.4309762112,74.93,73.8748773,74.35178865,73.992555045133,75.36718995,74.854109987357,73.688926165,72.8874272,72.88,72.84872566,73.46516515,74.20038218,74.23,73.452477871967,73.19350465,73.62,73.28,73.24906095,73.063215,73.39,73.62,73.157454315764
    13 TRX-波场 0.017256235662218 0.0440105% 538260286.98627 1151577944.2004 0.015266977010069,0.015311253092427,0.015314609036353,0.015322822183139,0.015504671762554,0.015376666666667,0.015377068398683,0.0154175,0.015376309562582,0.015453417601846,0.0153231015,0.015243353138803,0.015327931026278,0.015403001738951,0.015405163600181,0.01547557157,0.015708952460468,0.015715391575112,0.015619107750904,0.015737978268244,0.015889714285714,0.015811209413167,0.0157245,0.015809755919385,0.015829,0.015797325942435,0.015914529301644,0.015812720922624,0.015815,0.015822225148221,0.01576720572,0.015766265260791,0.01582988865,0.01581096825,0.015846802095,0.015781229598756,0.0157697805875,0.0156985,0.01569286269585,0.01570725,0.0157733354,0.015811248172185,0.015820946163401,0.015819156388975,0.015791937187859,0.015753706087519,0.015701161803647,0.01569525,0.015831390055414,0.015839310169481,0.015827287222286,0.015808396734743,0.015807937957143,0.015790206592314,0.015807085839331,0.015805748,0.015755259101196,0.015764682051202,0.015740899984729,0.015731124437213,0.015618064464419,0.01554232464348,0.015415767056736,0.015397000918146,0.015408024216667,0.01553233566679,0.015455528708786,0.015433799116892,0.01548531274,0.01554225,0.015472142709618,0.015473173579653,0.015534650828963,0.015602409950731,0.015618712123361,0.015711457136328,0.015698001538297,0.015722026622404,0.015720694211679,0.015732568873138,0.015695,0.015673517848695,0.015669898168054,0.015631509644193,0.015553,0.015620789769078,0.015762636616473,0.015608763091691,0.015498432733527,0.01550291655,0.015535649987161,0.015625308268898,0.015636502789931,0.015476081375222,0.015422467408618,0.015328379103893,0.015278084770004,0.015377119993927,0.015352436575211,0.015400717336,0.015429356,0.015486600151426,0.015470705711304,0.015462667255556,0.0153890577,0.015443742645902,0.015411,0.015515611336213,0.015573333333333,0.015645319114021,0.015670167882895,0.01572638435646,0.015685196977209,0.015591588230799,0.015713645647468,0.015650842665829,0.015709739657214,0.015736033167496,0.015657528040201,0.015691476728773,0.015630536067302,0.01574540856866,0.015710492618714,0.015721841369774,0.015730666666667,0.015908043895982,0.016058074764968,0.016021362902539,0.016009594504722,0.015955895404655,0.0159344622694,0.016070863759096,0.015972401787572,0.015946186111241,0.016129292053578,0.01624051445,0.016204149045405,0.016135209022864,0.016270394235954,0.016323313686125,0.016359273538879,0.016767350124246,0.017041570821079,0.017041165924184,0.01703,0.016953945409812,0.017164213539322,0.016849082572897,0.016862739524129,0.017076333333333,0.016771262100904,0.016554710913619,0.01684,0.016805176429891,0.016702693461299,0.017038931840075,0.017331537696931,0.017294862444466,0.017447784,0.017417436487141,0.017381426491253,0.017313093376222,0.017387113698318,0.017360802813751,0.017435290215243,0.01751462163072,0.017698062745408,0.017717422444319,0.017471792425791,0.017404954482893,0.017378692365353,0.017488866284781,0.017223887337998,0.017320660519947,0.017303166121755,0.01724,0.017470828932968,0.017610860304619,0.017863927649887,0.018307619721666,0.017816,0.017965465252776,0.017980325746109,0.018038781155469,0.018144026211623,0.017873146066667,0.017896684597391,0.017956908511106,0.017766912310976,0.017906351367941,0.0179862069,0.018282966572755,0.018008795731119,0.018054,0.017798945833333,0.017387921368471,0.017429146985086,0.017227666494147,0.0173065,0.016926131506132,0.01674913304905,0.016552357258537,0.01664995477448,0.01688,0.016819,0.0167623693883,0.01695,0.017061533737774,0.016861207457581,0.017025662806398,0.01687476645,0.016784371434109,0.016745284545425,0.0169252,0.016820559337728,0.016841324533024,0.01684,0.016945054875714,0.01687561825,0.016913720940124,0.016856584201727,0.017034433550485,0.017078333666969,0.017452258414265,0.01757649881843,0.017444655417237,0.017431264317751,0.01750141025692,0.017521110211512,0.017856236667808,0.017475059614195,0.017442396605864,0.01751198863151,0.017573291304662,0.017484724614702,0.017576253364494,0.017376666772693,0.017260146064811,0.017259685038745,0.017169880808931,0.017307462696785,0.0173702869031,0.017329856218229,0.017282404853099,0.017185,0.017249614744243,0.01727161864,0.017318865566393,0.017403896903207,0.0175427575,0.017285276333333,0.017318976857528,0.017263183388028,0.017317012876325,0.017340421193411,0.017470254404174,0.017497053002166,0.01745902112094,0.017480045526047,0.017400625828423,0.017293126927063,0.017253965006667,0.017292699679446,0.017262081301929,0.0174220918,0.017110528162464,0.017139941985674,0.017073024064335,0.017157513362656,0.017122456432615,0.017077486935834,0.017049015401644,0.017125513979546,0.017140416568837,0.017121888383721,0.017240389514598,0.017347587705904,0.017339057369827,0.017282780617777,0.017339844055671,0.0174797892,0.01734151575,0.017282355879141,0.017284055048563,0.0172617312004,0.017245673719828,0.017213075292254
    14 LEO 1.0847491462477 0.270234% 6153822.2764302 1084205570.8572 1.0553431469154,1.0560363207695,1.0554578801941,1.0545000128969,1.0549721265786,1.0549369387094,1.0551321282362,1.0550387885016,1.055002507942,1.0544144955312,1.0543623845432,1.0550834139485,1.0541416630021,1.0565597081063,1.0547410520607,1.0540141144064,1.0550077790904,1.0552042012119,1.0560351743926,1.0567105866977,1.0553717990501,1.0562641149413,1.0559262757216,1.0564510341971,1.0553073549298,1.0551940972281,1.0545610478784,1.055322935093,1.057195061356,1.0579146748381,1.0556095281067,1.0560119094208,1.0560853788271,1.0560627148437,1.056432911593,1.0563928595303,1.0572882051984,1.0577031520043,1.0564337615892,1.056121287186,1.0556490559112,1.0551182346464,1.0557594394162,1.0623988177681,1.0644494119167,1.0642185433563,1.0698255762777,1.068400726476,1.0686437152902,1.071009762234,1.0697477975189,1.0684269258335,1.0690523662796,1.0703280155785,1.0705510456838,1.0687126680949,1.0684011797832,1.0680378131325,1.0688481455374,1.0688819048634,1.0688503086973,1.0681873365564,1.0673595098455,1.0688447642197,1.0681099202004,1.0695118164083,1.0680730566719,1.0683697436804,1.0682394703364,1.0675548141772,1.0687465805015,1.0682716413177,1.0694627522384,1.0667927798263,1.0676028760007,1.066576148434,1.0665318228909,1.0667870882374,1.0670739826012,1.0564674143882,1.0604546130761,1.0575728784274,1.0673138763924,1.0687204937975,1.0684652306897,1.0687411785097,1.0743015121168,1.0751718479657,1.0767233302509,1.0753330354349,1.0753770607985,1.0753548543173,1.0746165284891,1.0808707616825,1.0757054002571,1.0762488383668,1.0767309201424,1.0758843482367,1.0767729292391,1.0758577254663,1.0741110251572,1.0758845233839,1.0750647436712,1.0754004819912,1.0763008389259,1.076564119281,1.0767670604818,1.0750436222105,1.0737865207428,1.0727393350041,1.0733026398765,1.075834146659,1.0760678580152,1.077164279399,1.0772531577087,1.0773321963978,1.0778982754929,1.0794721489706,1.0780737488581,1.077816244697,1.0793262386413,1.0798674841008,1.0792613567967,1.0792387523695,1.0783661350882,1.0791313250406,1.0875635784925,1.091415613956,1.0917871376935,1.0913976125365,1.0924611204887,1.0947245309841,1.0968990546731,1.0960790571537,1.0952143903114,1.0973201497259,1.0946405175148,1.0963823928259,1.1006788834157,1.099409462906,1.100661421366,1.1043947628547,1.1022784333378,1.1135309493524,1.1131704794935,1.1157506027507,1.113013084306,1.1131794932294,1.1131037849023,1.1097174477914,1.1101093213141,1.1117320204519,1.1117322943354,1.1108412034678,1.111246455405,1.1105774901783,1.1103052600328,1.1018292537176,1.1032516125723,1.1048467893907,1.1046491732222,1.1046172677124,1.1058384783505,1.1043755499965,1.103966420247,1.1107144720351,1.1120733055231,1.1121489476407,1.1103091004115,1.1113128760407,1.1109564152066,1.1111255201851,1.1109905135145,1.1130391937201,1.1135389376615,1.1129749252037,1.1118930562294,1.1096497069718,1.1094312880713,1.1083084933927,1.1125964706952,1.1156027789964,1.1140000344036,1.1124674896079,1.1079154584632,1.1103059757216,1.1096280291597,1.1102205770401,1.1090243970924,1.1091681706059,1.1084537092877,1.1080731619931,1.1066095597866,1.1064029200692,1.1047208389473,1.106907337357,1.1050949971226,1.1057308413838,1.1070627420916,1.1007669743676,1.0998041156734,1.1019173527665,1.0983169910347,1.0970502567228,1.0942420268441,1.0922352067999,1.0946744814833,1.0922263059852,1.0941939663688,1.0922716486592,1.0936749879981,1.0930118334715,1.0921578867175,1.0935830474072,1.0951693112726,1.0933700478399,1.0930115672342,1.0932362137708,1.0951108677339,1.0945517928915,1.0954184414914,1.0960902244009,1.0966554023608,1.0945246435446,1.0937524474367,1.0934301957039,1.0941698440094,1.0940352270935,1.0940045236905,1.0938276199825,1.0949084927551,1.0934312206481,1.0940604232273,1.0949166659945,1.0954253739966,1.0960032964688,1.0942380390403,1.0940587087175,1.0952334977852,1.0939875617,1.0926555380491,1.0946993533339,1.0972695567591,1.0968907189006,1.0958848053325,1.0953687540486,1.0959871471134,1.0962091199828,1.0949118395058,1.0953265760376,1.0936708288334,1.0939610338557,1.0920725136678,1.0907918106217,1.0788104896986,1.0812789109242,1.0822398085334,1.081306685791,1.079699891096,1.0815807538535,1.0830323606388,1.0825391280621,1.0830004980154,1.0825285215971,1.082007285827,1.081825688876,1.0808468245755,1.0824807969765,1.081271267892,1.0805835571238,1.0797548993093,1.0788630894048,1.079038302601,1.0850517870901,1.0834691871291,1.0830030336159,1.0842731691626,1.0823108427561,1.0817476228109,1.0810966974049,1.0841991154731,1.0836804417174,1.0822454897545,1.0833714277991,1.0839674161346,1.0840822596593,1.0839581645071,1.0853424888861,1.0853424888861
    15 HT-火币全球通用积分 4.0667590722425 -0.314917% 134192903.20767 1001521534.5823 3.9764,3.9839,4.0042,4.0139,4.0016,4.0244070601469,4.0074,4.0165942117,4.015904976,4.01251645,4.0190318501703,4.0094,3.9728,4.05456571,4.049078374954,4.0451,4.041,4.0474567079911,4.0437231246182,4.0463,4.0455,4.0606,4.0164,4.0879019605793,4.062217878704,3.9927,4.0594,4.0697330220803,4.06845,4.077692951907,4.0584,4.0976,4.0578,3.9507,4.0521,4.073358170364,4.034,4.0640990634333,4.0571200244963,4.052675,4.0493047138677,3.9686,4.0119,4.0178,4.0539553888667,4.04612201005,4.0373830958608,4.0382,4.0513287574544,4.04395,4.0164,4.045054312,4.045446,4.0273,4.0485587506974,4.0148,4.0513,4.06500346458,4.0540334461242,4.04,4.0345,4.0672,4.045549699098,4.0561867173842,4.047172444525,4.0206,4.044485128,4.0226,4.0386610012,4.0464675552515,4.0465,4.0385,4.061866050398,4.053440712,4.050032,4.0249,4.0525378666667,4.0536974896398,4.0445,4.03234054925,4.0323314138726,4.03651571975,4.0292,4.0336,4.0207,4.0423714199683,4.0161,4.021,4.045252,4.0156,4.04325,4.0471034298,4.032492,4.0110092524687,3.98770844992,3.996,4.00448941192,3.9689,4.0116644396,4.01018643,4.0050250938,3.9816,4.0106,4.0128508,3.9874,4.0002276299333,3.9930905785275,4.004903,4.0009,4.0183259817028,4.020421606375,4.0098,3.9993,4.0172,4.0324578753833,4.0413740712,4.0145666666667,4.0219447066667,3.9987,4.016954344627,3.992625,4.01655,4.0029,4.016,4.0077,3.9963,4.0343832040479,4.0167,4.031,4.0294,4.0560512329635,4.0234,4.0744959009222,4.0743934341333,4.05142284185,4.0596,4.0435,4.0543344476523,4.0449,4.047573,4.0768290928429,4.0959187394,4.0772,4.087796,4.0916825,4.0997993575597,4.0711696666667,4.0721341993437,4.062862314125,4.0582,4.0747065388,4.0786616666667,4.087879465125,4.044,4.065235422953,4.079112672825,4.0943970767697,4.094975,4.0853588744667,4.09023923785,4.0885,4.0982289186,4.0950245747818,4.082975,4.0943153606642,4.0799,4.085575,4.0793,4.079947526825,4.079936,4.08263141152,4.1096208,4.0763,4.0763,4.09749408,4.076,4.0987139887635,4.0845,4.1655565330024,4.143,4.1705617058928,4.1235,4.183546777052,4.157850476475,4.1758,4.1375406425,4.1608,4.1173,4.1443068123,4.1361326600314,4.14448406055,4.1575425178562,4.1411454726316,4.1499317516138,4.1058,4.1006,4.1363,4.1401919141199,4.0888,4.0835,4.098236718,4.0643,4.0182,4.0418,4.0179,4.084125,4.0413,4.047397948733,4.0473413061427,4.0632,4.0571764395973,4.06375336646,4.0621895,4.0650062559418,4.0316596666667,4.0521082948667,4.0452361609348,4.0386477318759,4.0153,4.0333375418,4.0228419436667,4.0420624874997,4.0367,4.042241755125,4.0504,4.0192,4.0636,4.0585587125619,4.0628,4.07592582645,4.1109437948792,4.0867168087954,4.0451901531,4.0785269058147,4.1013,4.0796052049162,4.0743,4.1069,4.1030171675157,4.1215,4.1045287559722,4.0784,4.0888541371394,4.075,4.0736,4.0902668225819,4.09038,4.0916418605988,4.0687,4.0792463861062,4.0819167347501,4.090588002125,4.0745161048937,4.073955237878,4.0836,4.07770535125,4.07835,4.0879245246211,4.0862465536413,4.0867623333333,4.0935848983667,4.08443093,4.0836899445,4.0922462915,4.0882439716824,4.0891383769257,4.0796070399331,4.0636907561841,4.0679152953333,4.0663,4.0764534999167,4.0796612065085,4.07495,4.066468672,4.0700594193,4.0826161131643,4.0688333333333,4.070892812125,4.0754050786667,4.0802651211318,4.0749,4.0887,4.1025,4.0877,4.0876,4.09066625,4.0826643582709,4.0937916426,4.086104664203
    16 DASH-达世币 95.53 -0.786159% 514993361.07643 868335913.0414 90.4782462142,91.4460593132,92.7941984177,92.6192889759,92.723827105067,92.11006808432,92.0255464418,91.7864179579,91.92062638,91.92042491575,90.7949928305,90.589157542175,90.4950651735,91.377838819457,91.6699860024,91.4348498958,93.3670527664,91.68,91.602357038409,91.3195462656,92.011362740128,91.6637928076,91.543744,91.411078568967,92.09383809,90.8535629499,91.41800406426,92.02591679,91.5971400058,91.711792541167,91.5140358608,91.17076769805,91.048767787,91.2657426634,91.0429249932,91.2874774312,91.229769972,90.978629786667,91.101306169732,90.84538199175,90.8450860124,90.48389302,90.331186096,90.448237097983,90.20303713974,88.70832438,89.813872727801,89.328026,89.3122945812,89.267753514115,89.80015158855,89.5307073864,90.06593833,89.46,89.0855310576,89.25551802,89.6875906706,89.841148804,89.5158575912,89.5653858,88.92371621225,89.527169878,89.22556639,88.989809802886,88.979629955,89.511306562533,90.2347630875,88.9911752,89.0101543086,89.1691096871,89.325293579833,88.9785878184,89.1478460341,89.1455544,88.96123251,89.7,89.906595759,90.021367031902,89.790530562,89.6080911875,89.73,89.68420614925,89.54848981835,91.0496650194,91.2894598989,89.772413774,89.7262415686,90.0459045408,90.22905414784,90.458883486325,90.538577256,90.09604251724,90.443981599867,90.505,88.9445247028,88.29548574,88.3592665851,89.1018620025,88.980503211067,88.98884587685,88.77,89.262744433525,88.887011389,89.142627445167,88.98756469625,89.097158273875,89.7,89.753984815,89.514487225625,90.9171385122,89.788293819875,93.831163158,92.354251729867,93.4242434562,92.64196064,91.30802945115,90.4979462736,92.3508104,92.35755323,91.80245673,90.7656878874,91.4097026983,92.103678542222,91.9024779,91.481757148133,91.711646824,91.718418187075,91.688864366667,91.4618365244,91.4934570741,90.78247192,91.145111223063,91.2895926399,91.07666449,90.944397992733,91.5663166125,91.224740808571,91.3239016836,91.0889844,91.8269243619,91.941166426367,92.5019218073,92.8342390158,98.0012611384,95.891905549,96.08,93.3007737639,94.48,95.1904221148,95.17757349055,95.476701674375,94.831616826648,93.8121562357,94.028802132,95.2653972445,95.13897482892,94.285277291225,94.9473863448,95.163264076667,95.608555628567,95.3144731526,95.112035273333,95.077064836667,95.15783626614,95.5207273891,95.06,94.986964492,95.4926043815,96.449735428333,95.8568573424,94.722127220725,95.0791678,95.10799769548,95.801053623,95.4688331373,95.1718993945,95.36059093756,95.1979287125,95.3230294342,95.830675735033,96.07675498425,96.87616595,96.70303609624,96.63558032,96.3622139015,96.8678156532,97.6165073712,96.915094005,96.7644033422,96.713246563663,95.756424179433,97.08649535,97.0108482675,97.69,97.644281907467,97.8930240288,98.1465739166,97.15248547,96.834988959467,95.9561350336,95.711106105,93.442320865,91.733393366667,91.14,92.9026783472,91.530947398,91.6382645,91.5744950952,95.0938057473,93.117960450933,91.7932510035,92.261206933333,93.996033679,92.686855212647,94.444157681538,93.178048533333,96.3680588969,95.361760113433,94.858901237537,96.9560233825,96.550309935,96.008429919564,95.754378113858,96.3667319167,98.276298001889,103.7069156112,104.2733679624,97.052034844325,100.68537303405,99.7008138076,96.86856385875,99.923910692,99.0795931706,99.32615155232,98.76649212,97.830880907,97.591358879,98.0754237768,99.7,98.207149646292,99.747892311767,99.1853183711,98.224218973333,99.199776187933,99.765,99.2933472678,98.123834009933,97.94,97.982519100667,98.7486262476,96.97339476735,97.9833821225,97.799080993733,97.799533094444,97.6569896427,97.80805645835,97.536348822863,97.07,97.617237869,97.47,97.0811376225,97.610866426,97.2705023,97.010396357533,96.401391071257,96.390289965452,96.71587828,96.065824,95.759815995,95.9811406155,96.31103525,95.909854995607,95.85960716,95.565,96.15,96.23,95.996658213333,96.18,95.919441723782,96.985610053333,96.442745763333,96.119298255933,96.2119636,96.67359895,96.11142301,95.746909845,96.62243,95.64252464,95.45145041,95.670735236956
    17 MIOTA-埃欧塔 0.30340929488651 3.11014% 16477007.038057 847383564.36189 0.2394354162,0.2398657114,0.23949128,0.2402482779,0.2392036,0.23955364,0.23918309,0.2408,0.2415826964,0.2415900704,0.2423711356,0.240989803,0.242431,0.24513147,0.246004196,0.24525794,0.246237816,0.24597353093333,0.2460311841,0.2462512536,0.24672982,0.24703153466667,0.247012822,0.2472,0.2475588536,0.247820526,0.24801581513333,0.2464470752,0.2462014,0.24625344,0.246543651,0.24818904,0.247073985,0.2465906112,0.2473964388,0.246814125,0.2467,0.2446849944,0.24518962,0.2447,0.244454361,0.244927575,0.245246568,0.24465733,0.2448307355,0.24479,0.2434,0.2435308032,0.2478201654,0.2488,0.247672437,0.2469186985,0.24725952,0.2473,0.24601656,0.24736894,0.24600037,0.24757248,0.247,0.2484448704,0.2476556806,0.247659645,0.247488378,0.2474,0.247208625,0.2474631027,0.2474,0.2477,0.248,0.24851316,0.248183188,0.2488,0.249112425,0.250080065,0.25298,0.2528,0.25095422094064,0.2536521885,0.2519662965,0.25177224,0.2524065818,0.25246124045069,0.25308169,0.2507434654,0.251,0.2504372152,0.25058081,0.25008,0.247940996,0.24875893283333,0.2480309832,0.2482,0.2481444471,0.242913684,0.2433418332,0.243852,0.2431666914,0.243886991,0.2436618835,0.2435160127,0.24364547538072,0.2436196259,0.2434213803,0.2444680182,0.2436768858,0.2448691674,0.24470080175,0.245,0.2477687408,0.2503156787007,0.2472164218,0.24680508,0.2482,0.24834003895,0.2488,0.2478974136,0.248132646,0.248,0.248898333,0.24863987606728,0.2484929981,0.2488052448,0.24957423,0.249933716,0.249636366,0.2493,0.24920416712682,0.250911891,0.2499993,0.2502,0.25160553,0.249897255,0.2499885793,0.2498,0.248106376,0.25014745,0.250299595,0.25138431,0.2507,0.2542624683538,0.25506,0.258777875,0.26058,0.25931562615,0.260921865,0.264027704,0.263908845,0.2641,0.263934464,0.2653,0.2637294,0.2643703083,0.2643,0.263,0.2620025112,0.261811554,0.2630498975,0.265585355,0.26676422573333,0.26799,0.2672,0.2669,0.267,0.2691249859,0.270083388,0.2713521524,0.27235346827867,0.27343404866667,0.273637593,0.2721822792,0.2728,0.27170967155,0.273335936,0.2732,0.2741704,0.27349717515,0.274042236,0.27433350693333,0.29554626704496,0.30747660465,0.2978,0.2922728232,0.2915,0.29159954,0.29771593333333,0.30104031583333,0.29853361540594,0.29761487786667,0.2976720996,0.29713178,0.2967048656,0.296917659,0.29869875850859,0.30866,0.30383,0.2966299476,0.2934,0.2929416,0.2892323512,0.29268,0.285516,0.2816,0.2802273,0.275760938,0.28374535875,0.28483245,0.280216807,0.280288683053,0.2794841538176,0.279111711775,0.2823,0.2816465837,0.2809117126,0.27877272053622,0.28073,0.2794,0.2804,0.2816184584,0.2812779,0.28136287,0.28423002884483,0.28215,0.28507954958147,0.285611482,0.28809,0.29415,0.2937,0.293978992,0.296163305,0.2966418,0.3001,0.30019156116283,0.292651827,0.294709569,0.2976,0.2961828,0.2976477164,0.29629865431667,0.29404575433333,0.2858675136,0.2885,0.28836541403158,0.28741798582693,0.28796817,0.289671054,0.2898796532,0.28904393920547,0.2870828912,0.288377622,0.29122,0.28985256046667,0.2909381918,0.2928246748,0.2909,0.2918,0.2925,0.29078436,0.29255493,0.2927461192,0.2943,0.2931,0.2924,0.2897606895,0.28782065533333,0.29566874293333,0.29567,0.2949,0.29932904386607,0.297629568,0.2983420984,0.29880968085,0.2996100438,0.3016,0.3071,0.313274512,0.30893315,0.3086,0.308051408,0.30346563334187,0.31247878353333,0.3105,0.3102195192,0.3072,0.3062217184,0.3076,0.3070384758,0.307347988,0.3059121294,0.3059121294
    18 XTZ-Tezos 1.068179616 1.22801% 20007868.156533 708591739.08192 0.96391046875,0.9624900796,0.966773,0.9693482,0.9580939456,0.975759026418,0.9614,1.0105561,0.98371498,0.9606,0.960576575,0.96454327246667,1.0139011281792,0.9646398168,0.9770911663,0.9831,0.9798908,0.97733518805,0.9847234887,0.9873283916,1.0028992456,1.0109747,1.0031924,1.0056276218667,1.005888745,1.0007714033333,0.995316276325,0.99985347,0.99685485133333,0.99612464,0.994401121,0.996331989,0.9990106616,0.991332195,0.9906,0.9913,0.99293524573333,0.9864,0.98272901,0.98556404,0.98691283,0.9965,0.99868143528495,1.033495183061,0.98919221540346,1.0102339947622,0.98694432871193,0.98771798613333,0.98870636,0.9860816224,1.0174470216715,0.99612367,0.990929,0.99551,1.00606279,0.99417204515,0.984164523,0.99255837813333,0.9856733208,0.9892276686,1.0059,0.99430042666667,0.9993,1.0130099175,1.00974093,1.01552928,1.0099513153,1.021241,1.0141049211333,1.0053824469,1.0008846669,1.0063938133333,1.01543795415,1.00034096,0.98034008095441,1.00280632,0.999784631,1.00350968,1.0197744235561,1.0003623984667,1.0157334130148,1.00224433,1.0034,1.003,0.99940183166667,0.99905033333333,1.0168425,1.0051,0.9993621,0.9991,0.9972,1.0152326,1.0018,1.04913336,1.00991552,1.0014981625993,0.98315899806667,0.98299425244919,0.9806660426,0.983331962,0.9814270784,0.99543292419888,0.9864491869,0.9791084265,0.9878,0.98887308715,0.99004,0.98334252,0.994398585,1.0045854,1.0169187,1.008542,1.0042,1.0156078412821,0.99578445,0.9995656643,0.9959951625,1.0014,0.9973098696,0.9950563494,0.9932,0.9868986,0.9831103081,0.994738061,0.99,1.0382163714172,0.996233,0.9864153,0.9932708115,1.0061849950667,1.0105863306667,1.03220495,1.00983886,1.0042489922667,1.0126,0.99858175055,1.0202,1.0296107610701,1.0241446335016,1.0564,1.06618109,1.0542905034,1.04695,1.057,1.083575,1.0894,1.0853653333333,1.06969632,1.09836974,1.0945,1.103470589925,1.0792278108307,1.090289923,1.108636347,1.0775135281025,1.0979058778,1.1029342,1.1057962201078,1.11190251,1.124,1.10779782,1.0679053381088,1.1106610365333,1.1089643104333,1.1111,1.115417107712,1.1042,1.1104660312,1.1080824,1.1119328,1.1026,1.1068433927023,1.1036895025,1.12479025,1.1184895,1.1102510613333,1.1047,1.1148,1.1116448023333,1.1054686732287,1.1252654312,1.1317514049784,1.13954073,1.130042004,1.1402,1.1427890817,1.1423,1.1376720807921,1.1246,1.121612345,1.1074297223667,1.134074655,1.1024155671333,1.0926459476,1.0891904337,1.0815921206667,1.0719877575,1.0712515,1.0807847,1.0658586081609,1.0559,1.0546709025,1.0317955221,1.0507249266667,1.064988,1.0532,1.04787060095,1.0427776495,1.08329562,1.0440964376,1.0474597183143,1.041911984,1.0382,1.0382357522451,1.0121735830986,1.036113806,1.0397609683,1.0521,1.052714482,1.04965412,1.0304,1.0486215,1.05569388,1.05530508,1.0634715387,1.07275162,1.0792456629055,1.0933,1.1115,1.1010797973,1.1047,1.0724291076,1.1015,1.11113418975,1.1118137344063,1.1027156678,1.1017118004235,1.1119608292667,1.1125,1.07059876,1.109,1.1052487203333,1.09433856,1.10348352,1.0973072421667,1.0875147590128,1.1023144261227,1.09760508,1.08456435,1.1032193587754,1.0646,1.0611701733333,1.0836398212556,1.0714995866667,1.0682120169,1.07940316,1.07819579,1.0782464,1.07515296,1.07863576,1.06779395025,1.06593255,1.06395005,1.0611546,1.059999502,1.081026255,1.0566558457953,1.0507790053333,1.05091124,1.082075,1.063,1.0628,1.0615,1.056997131,1.0628,1.0697,1.043928,1.062245290212,1.0609265857,1.0675285209333,1.0719969727072,1.06152012,1.0492725601813,1.0633093366,1.06402934,1.0497005508,1.05428251725
    19 ETC-以太经典 6.1461358 -0.298956% 1936602396.3721 697112806.33554 6.1261,6.120890516,6.11909727,6.1406202675,6.1378152983,6.1034524719,6.1467701508,6.1399,6.1425214138793,6.156125772,6.14964798812,6.1200920782,6.1088128495333,6.1018549605,6.1850390880833,6.1910894232,6.2024996016,6.2258807406,6.221513688,6.19836961981,6.2288838456,6.295152752,6.271970866,6.2768980533333,6.3013988961,6.222773137075,6.2758666666667,6.236317642625,6.2618377606667,6.266236079142,6.23808941385,6.2402930744,6.2197487739667,6.2738809334,6.2097521544,6.203067744,6.2414686792,6.227353931825,6.24775,6.2563015055,6.22205709655,6.2855048457333,6.2799888216,6.2874675284,6.2823046,6.27102032696,6.2615575086,6.25126172395,6.2829313976,6.2734236422,6.304,6.2675373831,6.2731851221667,6.3304,6.289757628,6.2581218445,6.2504718562,6.2551147674667,6.261584389825,6.2827285338667,6.2804593873,6.2716064975,6.2270996778,6.2408,6.233,6.2588992249333,6.25519807,6.24120741096,6.2375425932,6.2541844961,6.2451044888889,6.2768182136,6.2213208288,6.2885906333333,6.3064666666667,6.2570438097667,6.288391155,6.2732019951,6.2675775576667,6.300945071,6.2755376641,6.2576567614419,6.2539966467583,6.202710159,6.2920230537,6.2290075071,6.2779304224,6.2527800171,6.2595806016667,6.26585456,6.240290592,6.2320689512,6.2704043495333,6.2526068933,6.2436030469468,6.1880968499833,6.1338237501,6.2130145881,6.1778575955981,6.1884684831,6.1479321162,6.1883057494796,6.18946584,6.202946519975,6.2084064661222,6.1583391235,6.1772663512,6.18698475,6.2009,6.1820488821,6.2889316666667,6.244588557,6.2110843984,6.1913040555,6.2321531808,6.1956476002,6.18319960425,6.1768997703333,6.1727090150667,6.160622465,6.1635652,6.2040527841742,6.3468608528833,6.1787711766,6.2127556395,6.2052194916,6.1883674976,6.237800576,6.2768925504,6.2121291954,6.182078976,6.1847280469333,6.1969440501,6.2281,6.23225008,6.2128781025,6.272421075,6.234740021,6.2506896296,6.2389090686,6.2389734096,6.2777276052,6.31383937195,6.326681988,6.3881095252,6.3508,6.3935810793738,6.3448499234375,6.3486748088491,6.3247597297,6.4466816497,6.29850698915,6.344425039707,6.3522984304,6.3664405245,6.2989448434992,6.3049131346667,6.3629873012667,6.4705702012889,6.4128866226,6.4379127121429,6.402386014,6.4484662302886,6.45161025,6.4186402288,6.3966532586,6.4167714044,6.4247661030867,6.475925769,6.4178135861199,6.39540096046,6.377224522931,6.37677956,6.3782089824,6.3927227658,6.395486003825,6.4128395245158,6.3706589077,6.4233803394,6.4859747425,6.483275524525,6.44207,6.486345795,6.4903784,6.4456050361,6.4612981203,6.3955603925,6.4359407541,6.4155400648,6.409762945,6.40556793495,6.4197493355,6.42559663215,6.435560239655,6.4277968640212,6.3678921064,6.3886279708,6.311079992,6.3648349856953,6.289690092625,6.247545363,6.2281611063072,5.9531417178,6.0721272808,6.0644493236,5.964428321,6.1439671217333,6.0165765372,6.02365,6.0379826870667,6.07415771016,6.089620521075,6.147903099125,6.0954259548904,6.14679080885,6.0438102681667,6.064649341,6.0299148301,6.0514997825,6.0497961255,6.0503654209333,6.0205226956222,6.0039755399187,6.0502139385,6.049343539,6.1048196615,6.1405939412,6.168585,6.1210354608576,6.13558868,6.12473932425,6.2721738111186,6.162204967,6.2300185324,6.1684088558333,6.156732217,6.15656287788,6.1844710862,6.21674873,6.2110009614824,6.1587135615,6.117805274,6.139023032225,6.12624868725,6.1472604266556,6.1304327574,6.19278994775,6.130246725,6.143069386,6.1310466936,6.18364771065,6.1778703523405,6.2185919865333,6.1765318504,6.2168349766769,6.18371189724,6.1935378965,6.1807541345,6.165603858,6.1828341583333,6.192301172,6.2154698275,6.1934,6.1616333333333,6.15031474,6.1576666666667,6.15290165,6.1630990962242,6.03688862425,6.0875111931667,6.14,6.1255383195,6.12013484,6.108849865,6.101,6.11265,6.1198,6.1221,6.1109,6.1483539975,6.1311102487075,6.1706011,6.1861,6.17,6.1426790682526,6.14248932,6.1475475876587,6.13404741,6.1362411155333
    20 NEO-小蚁 9.6008885641106 1.02898% 361780488.00042 676530701.63086 8.8948920401,8.9409028632874,8.99677744125,8.9669762444,9.06,8.98117789712,8.8141338556,8.9424272326971,8.9062135379722,8.9107569000983,9.0119249780667,8.9023180462522,8.89,9.0342185421659,8.9940551682434,9.006373434,9.14211129885,9.0699869408,9.0031967091117,9.1523112632,9.00403674056,9.0342176090422,9.087026556,9.0263597075388,9.0803424448766,9.0600093737162,9.22,9.0493296006477,9.139972835714,9.07691732605,9.16,9.1051236279842,9.3352997564,9.3591275712,9.161716024,9.1635432344581,9.1303404282667,9.1626050440164,9.0792596532768,9.100872661234,9.1558795981333,9.08,9.113339760956,9.00580658,9.0805804039947,9.1110396538,9.0705852452,9.03,9.1187438648208,9.08116007544,9,9.0603018667,9.17450677235,9.20221612785,9.0839116711,9.0357544493,9.1469346195021,9.0279287518627,9.0578071059462,9.1729002634,9.058960703,9.2121967388,9.0635549663117,9.0446647552448,9.1089498434,9.02394709875,9.0265118287,8.929936038,9.026543985307,9.0776279816778,9.09,9.2166927525,9.0629271006369,9.122130081096,9.1560852876494,9.1760848946,9.10043111746,9.1976337110667,9.21219912475,9.0783579072267,9.0955912669265,9.1575110480156,9.1660913333333,9.1238512784,9.09731281635,9.1458087994,9.1331711632,9.1586279384005,9.141649150526,9.047638851,9.08657527265,9.1288626671393,9.1045283920618,8.9933916942054,8.9681991831886,8.8796925292,8.9798538791421,8.9915764105154,8.99804288104,8.86,8.87561094255,8.88,8.968613968,9.0159651527,8.928345958,8.9558942849146,8.938811891875,8.9332080560126,9.0704604507,8.97995103014,9.07,9.00644031575,9.03,9.0950472721299,8.9881400030333,9.0384492116914,9.06166152872,9.07333518325,9.0644256860839,9.0286995040682,9.0662569758317,9.0619188500013,9.03,9.17,9.10262843155,9.0464537178,9.1255311449651,9.0938597532,9.19,9.2226865746,9.1113420441087,9.0963963728,9.0993475090396,9.0906295132598,9.1075839541667,9.12,9.14,9.16748342722,9.13923781575,9.2617178791168,9.42,9.3660005569507,9.5717584056,9.4761922505,9.63989348,9.297192778675,9.4173469068205,9.47000417088,9.4149320563561,9.39646636,9.4681236187268,9.5067763230272,9.5184235738943,9.6893208989,9.5147500954732,9.6198207542267,9.74,9.7571326673599,9.6531671330267,9.6759562887,9.64,9.65898107764,9.6764693967739,9.8296071358263,9.7132669801583,9.804345026,9.6690945140704,9.86,9.9456023184,9.8006580627677,9.7690975194788,9.7911694053632,9.6584365692,9.7551274218,9.7565958189502,9.6729067786591,9.69,9.87,9.8795731134,10.04,9.9387245710867,9.9772366330859,10.021827757515,10.00108317785,9.94975625475,9.8866658305,9.9399861675,10.15,9.860022101039,9.7700333620414,9.9846429380599,10.02822920578,10.182115441549,10.213673889288,10.076784282233,10.03,9.9061515944,9.8725456298572,9.77,9.78,9.43,9.48,9.46,9.43,9.5,9.9463856675,9.43,9.7213110714307,9.6801910262826,9.6753613153286,9.6181357421478,9.66490545875,9.6233992150448,9.6266385404375,9.4827320148023,9.379115201,9.3819586083249,9.4836625928793,9.5202364649,9.4634804768531,9.48414777368,9.464868743683,9.4649422549482,9.51704642786,9.69,9.7721711864,9.5760726402677,9.5728062997652,9.73,9.69,9.6346468279125,9.5439691521219,9.6289838724286,9.5636666883333,9.6468062177861,9.6662097221476,9.7199214298,9.7471640954,9.7056619328628,9.6,9.6311434722924,9.6469984820336,9.60362850584,9.6150169850959,9.55,9.565381990615,9.5476657026687,9.5732062753802,9.56,9.5801465442114,9.5927709609465,9.6358110408,9.5671810749641,9.5508814785917,9.5321216535159,9.49756175225,9.502196486465,9.5295979425267,9.5855876432,9.61,9.6019182312058,9.5545490920169,9.5298666666667,9.5154108487579,9.49581072,9.493214514513,9.452749382,9.4022987375,9.4059337481018,9.390220115,9.3674654046667,9.4146518040043,9.4426,9.4811610826666,9.4217902716667,9.4700760066667,9.4420395797899,9.4274672217094,9.4476585551664,9.5442,9.524216786421,9.5603591795226,9.4922120634998,9.5296645442771,9.5100689333333,9.60012928,9.5719005901771,9.5590235943072,9.5751041612192,9.5898175038763
    21 LINK-ChainLink 1.8385354152 2.60749% 189171613.0635 642548593.19 1.593167609,1.59150012045,1.58977,1.92185085,1.6165938338135,1.626679,1.6110298168,1.60833533,1.6154223944,1.61270595,1.6900372003384,1.586060601,1.5740964831,1.579503098,1.586417812,1.5983555965,1.6065198684667,1.5991994866,1.606328674,1.613496959,1.59225271,1.580497686855,1.588446975,1.5966,1.5887391135,1.59938523745,1.5943084011,1.5799095132,1.578228081,1.57896251225,1.687700795,1.572448695,1.5650702046,1.6070322529919,1.5808,1.5774165292,1.577807594,1.5752,1.57413917075,1.5764034156,1.5773564646,1.57534739115,1.5801608352,1.6031331192,1.5969027763601,1.594,1.6068276081395,1.5887,1.5899509124,1.597981348,1.5927694252,1.58635,1.610485904,1.619530649,1.63422231,1.6216186552,1.6021770944,1.60835,1.6072463857667,1.6015008952,1.61184,1.59055211665,1.5820441095146,1.5987880084688,1.60131685772,1.609665,1.6096,1.60561152248,1.6127773326,1.6176460107333,1.6221,1.6144476894,1.6745597494608,1.6210819317,1.612393613,1.6262996535,1.6277558766667,2.44078317,1.6243181136,1.6189008486,1.8270412726663,1.6135996923,1.6167905672099,1.6160456852,1.617310323,1.8489144162834,1.6184858240136,1.6170436624109,1.613031491025,1.6080905005,1.6048620010667,1.6053001965,2.00838528,1.60228729,1.5518558181,1.554046908,1.5595547065,1.5635755331237,1.56170153395,1.5602,1.5594,1.5861,1.5522555355333,1.85180688,1.5546168,1.5585870212627,1.55807771,1.5522755350667,1.55141082,1.7596061857333,1.5827,1.8554530877417,1.5824881599,1.5746,1.5776099367,1.58,1.7138258874715,1.558166896,1.559592052,1.5476,1.57175,1.57928715,1.5758682249741,1.5660126514,1.5669033618,1.56805,1.56746846,1.5742,1.57722,1.569764306,1.5608377006667,1.5621530435,1.5687,1.571973789,1.7373279236667,1.5819673333333,1.5915556654,1.5979334152922,1.5929019503333,1.59535947,1.6019697232,1.6055995525,1.62253162555,1.6509679776,1.63226301,1.6820903408,2.08154344,1.6483,1.64681,1.6373285464893,1.6573,2.4582922322117,1.8313804522031,1.63630133625,1.634523796,1.62714033165,1.6382,1.6588107236667,1.65518615,1.668725,1.69503376,1.6739745205,1.66907837322,1.6926320582,1.68960795,1.698668594,1.711353172,1.7140615714,1.7368,1.733556754,1.7028444004333,1.7130209289667,1.7192661962,1.72448307,1.72027372435,1.7042568514,1.6844,1.7006235268,1.714787325,1.71532,1.7352886206,1.7351,1.7915802748,1.78654192,1.7728,1.7969768556167,1.781439558,1.8395117988119,1.7592649638,1.748831746,1.7518,1.8042776163584,1.8215,1.82817802,1.80081506,1.81080707355,1.790092945,1.7633172325,1.7598645745,1.89286932255,1.86406,1.8052471838085,1.75601,1.779573853,1.76609,1.77840766,1.8566489315,1.8130935445333,1.81976,1.8112272528667,1.82141721,1.8107,1.8432671822667,1.8434248848,1.8180160045925,1.8011282711268,1.819475,1.818766152,1.8184785839333,1.8367242307667,1.9721273008104,1.797562722,1.8082273061,1.8083,1.80804,1.8340346692444,2.29880722,1.82935748425,1.8517242,1.8675880428,1.8780413223,1.87535540025,1.85661738215,1.8574668689548,1.8909497873333,1.7983,1.873299675,1.8605648837667,1.8630723223475,1.85038829875,1.9366603464039,1.8147453786,1.8261,1.8273,1.8315912,1.84478890295,1.8470024768,1.8348880173333,1.8293,1.833740872,1.8360252215333,1.8424779779,1.84544974145,1.844,1.7066133748849,1.7015127066667,1.8148,1.8913149633559,1.8145299428,1.8244042855333,1.8249850791,1.82117161672,1.8198372391,1.810144908,1.8035958439667,1.7904832264,1.7892,1.7933334733333,1.8162222744211,1.765446909,1.7727515143,1.702103975,1.78219692,1.7703766006,1.7746259106,1.8646302886667,1.7900292954,1.80636187375,1.83423044435,1.8740368788443,1.8155,1.8342649915,1.8426,1.85,1.8521895904,1.8649,1.85434986,1.8628242951667,1.8484
    22 ATOM-Cosmos 3.2096198905412 2.11819% 156593225.89886 612037406.71066 3.1057378788456,3.1018746865346,3.0960059703019,3.1004950279862,3.1060317654744,3.0775709637299,3.03166209194,3.0286826844357,3.0400581079257,3.0328821510337,3.0329835975868,3.0194176053694,3.0074306346876,3.0156467585713,3.1943895064519,3.1813728810033,3.1713472881536,3.1945697808491,3.184363241312,3.1733663941491,3.167735088235,3.2012394727788,3.1531453211563,3.141094528629,3.1225154652374,3.126156876809,3.1280135811515,3.1203988399701,3.1297248513076,3.1396109091196,3.130344704045,3.1134522964699,3.1216932604307,3.1737180983273,3.2462551237214,3.2154928551076,3.2371087501274,3.2316158946979,3.2289616315429,3.3676264421022,3.4040859198921,3.4362004558569,3.4113822178343,3.3881077253094,3.398307777969,3.4177182629908,3.486392481216,3.5009214243168,3.435580073687,3.4323532419471,3.4700128323234,3.4570863322434,3.4161456101632,3.412302234382,3.4405272800405,3.4316010518013,3.4016230840814,3.3920783140395,3.4130292655313,3.4011936019282,3.4441793086494,3.4474390459869,3.4459218995893,3.4902590179259,3.4860537326433,3.4832454067955,3.4885124882795,3.4485906779484,3.428530771401,3.43245493046,3.4505207217728,3.444495754457,3.4287362008697,3.4322145179262,3.4591972141548,3.5456559675353,3.5164361750977,3.5334608511146,3.5241715897506,3.5494977398086,3.5267364493691,3.5166499254374,3.5207903906013,3.5406269039995,3.5500854045657,3.5409633403164,3.5351987270156,3.4959561212256,3.5079260144337,3.4262148631107,3.4068887243736,3.3077031409041,3.3079943720823,3.2917238099428,3.2159330807236,3.2343933766942,3.2362501965175,3.232415838369,3.2225430855043,3.2251567309617,3.2463666039673,3.2376084595989,3.2528135265171,3.2713287025958,3.2759252185322,3.2690828300987,3.2722841826119,3.2464786989616,3.2529069134341,3.2737765439336,3.3105033508129,3.3165257843063,3.3346636875643,3.3267584453692,3.304885533198,3.3100563711043,3.284755897138,3.2817652226514,3.2754380482831,3.2555110153255,3.2614256993931,3.300719886539,3.3156450410945,3.3459147386748,3.3299163822977,3.2915130503856,3.2880904793282,3.2855193043444,3.2855913173136,3.2890675878272,3.2291724607879,3.2391864356959,3.24265239768,3.2549841689002,3.2631567528861,3.264599560742,3.2459838935422,3.2294651429492,3.3093828685166,3.3978722595063,3.4014688929688,3.3917160268767,3.3893299901277,3.3984645080622,3.3892683026137,3.3788690952534,3.3806333484914,3.3678691668774,3.3777823873448,3.3945238789904,3.3726930073942,3.3840639842405,3.3613815740854,3.3501102753035,3.3304368328573,3.2912006324121,3.2854345641041,3.3124752445114,3.3043944375103,3.2952083851995,3.3065234155232,3.3062018445617,3.2992582844451,3.3220521802278,3.3763364510908,3.3885896078833,3.3535996431263,3.3521756288587,3.3398709399789,3.3255081410799,3.3647342894383,3.3384126093679,3.3136131735454,3.317883133666,3.2925398361481,3.2859503959277,3.2814496506218,3.2902495748768,3.291487468327,3.3238725482467,3.3624753720881,3.3672312071966,3.3139861278319,3.3148913213106,3.3319254508634,3.3313577284777,3.3367170019345,3.32255567854,3.3186591177561,3.3288602437449,3.322178940604,3.3119224532761,3.326392727655,3.3258735301495,3.3156118757274,3.3007946713854,3.3092264383535,3.2700426282961,3.2503196209178,3.1962742834498,3.1881573073688,3.2076009506816,3.0957027550183,3.1290402155945,3.1008855698918,3.1410845523067,3.1433292579247,3.099096285205,3.0925020597629,3.0905975084646,3.0813666217621,3.0864692023845,3.1097867575977,3.129452423162,3.1021981689587,3.0895793563128,3.0803839396862,3.0753440173533,3.0821028168848,3.0871777909666,3.0924278988835,2.9845267902839,2.9887044040091,2.9608240818395,2.958252182345,3.0251568192453,3.0708316230232,3.1006318558916,3.0873634180508,3.0712771052669,3.0651543560092,3.062409838181,3.0409423287353,3.0640252737861,3.0744918855282,3.0859663205212,3.1264842506306,3.1314969728366,3.1201864070658,3.1211221701958,3.0951083616867,3.1383452372387,3.1464547820907,3.170221950532,3.1717164769166,3.1876998224495,3.2304146942599,3.2388981445154,3.1989190163713,3.2146617501259,3.2236145064562,3.2453821347823,3.2173545439027,3.1906514116717,3.173856413963,3.1678779430443,3.1771159718288,3.1890588525463,3.1892919911825,3.1898515649981,3.188899603753,3.166468160895,3.1517527345633,3.138938674371,3.1437060755354,3.1444491932657,3.143044391078,3.1341081125984,3.1339268263851,3.0991003533596,3.0983105926777,3.0999564989118,3.0929340594154,3.1055969293256,3.1076091657177,3.1036394650735,3.0939062650473,3.0986843023264,3.0955963926635,3.0963404464644,3.1348066510265,3.1805454950372,3.1878430264185,3.2225351524618,3.2600823918738,3.2558581459148,3.2307219615361,3.2274314328739,3.2092681820747,3.2113432709177
    23 MKR-Maker 538.90564638783 -0.870289% 15812747.835551 531538979 484.325388,470.848436,478.876528,453.63,479.18803002924,498,414,478.349722,473.2128700697,472.1053180891,453.63,440.2154435,472.6111085,476.58364701025,487.9496,466.49993752774,470.08554,469.605212,479.881273,476.80440189963,486.9459745,498,466.55,499.309382,484.43403616071,484.15595833333,476.15796,490.215142,474.20014086923,485.6274775,475.047641,484.3232665,484.24703166667,488.701037,453.6,488.991411,471.99628456549,475.2471125,414.16,586.92939356179,453.6,497.53960139624,442.296256,466.187985,475.36172550696,514.37129912285,498,484.97188113064,486.297539,502.90486028972,459.15765789258,470.01345733333,462.1109985,485.991,497.31963737618,499.282728,484.14431897242,515.2896,470.35254,475.76993380105,414.16,477.70278097159,474.6974015,467.276645,465.87147651579,485.2552865,486.2449895,475.79829045939,469.31199,473.65049716534,502.42013433333,477.02110808711,475.3141714051,465.130787,478.88042043655,476.604877,494.66306169672,483.93108488675,495.07296299009,483.411165,452.3914,495.40404169082,514.80105338165,512.34708,488.660815,490.275818,469.3326665,455,466.55,515.86735666667,511.843219,455.62102033333,466.6001,514.20142,459.252101,464.62028666667,460,462.563892,484.87472337343,453.6,464.75,453.6,481.691231,509.642142,486.9913435,462.096102,476.86751,498,527.669238,510.84656354405,497.47,488.42,470.16803643801,525.0762,494.6495255,524.89787379193,461.95430215497,453.63,462.01739863517,470.16245627,522.97062574595,522.41966039182,471.605532,499.01643,460,463.9763480631,497.47,457.77,464.964418,476.7577315,479.55749999148,487.99,479.61359416253,489.829285,525.75685433333,513.19078685033,493.8967335,464.71962085311,458.54037666777,501.6371865,487.99,501.65094898074,460,493.882542,488.242174,466.883247,477.294208,520.6826545,492.96580770753,497.07939413348,461.12836688404,517.00553793682,512.555197,473.88,468.58,489.246344,522.85933,519.4953025,508.817656,538.85112248274,499.753813,560.5716136581,560.5716136581,546.8608605,500.827005,466.82,590.15545398901,529.18962853916,544.23149723617,510,565.8653467699,492.36394452307,515.2695025,491.683165,548.9151565,523.9699924427,496.08723228829,558.46358354851,539.669681,553.93976764693,532.84520733333,466.36,498,511.91641929305,502.49552729087,489.70245181831,496.31508790099,548.24502,510,510,537.37353799424,561.831534,548.90613516287,521.619195,560.293432,492.474747,508.09856658518,445.05,586.244278,526.98152167937,527.26838121032,496.379972,540.934562,490,477.906506,515.030937,518.750652,493.66147333333,514.98566,489.96,516.156604,517.46026587579,515.9740115,488.94,512.907198,498.19178,550.93659174145,517.32299233415,487.96,468.58,460,466.82,534.26572966667,487.96,523,472.72,457.77,606.97551434598,550,482.24273492108,523,488.94,586.388,498.765628,569.86093323924,530.49281515492,522.97,458.16,583.97551939697,493.40496170282,510,577.76623853243,535.84218106667,580.204272,556.61361281179,498,508.82257613888,569.93284289559,508.16365637394,518.9407,526.490578,527.49777832861,550,487.96,515.5086805,576.52306,530,575.62169750176,522.97,563.554593,522.241973,539.8646345,556.51166042774,473.88,498,536.205516,529.46,501.6595,522.89,573.9109385,458.16,445.05,444.16,488.42,510,545.71381,503.9928,466.85,503.81513845618,521.7131,515.9889455,515.48566228754,519.51809,522.69155801105,579.334074,579.917492,520.7332,524.93625,525.57733105666
    24 ONT-本体 0.83241382291033 1.88808% 118824175.67038 443451199.68627 0.73901372947827,0.735474773,0.7383,0.73786856,0.7400137286,0.740364,0.73816682016667,0.739,0.73972354097389,0.73777777433333,0.7388544467,0.7374081905,0.73835289976,0.7518392038646,0.75413333333333,0.7571702674,0.7561592,0.75657726666667,0.7537299696,0.75460918531201,0.76186408,0.7608252503,0.76385024,0.7637612697,0.761082684,0.7612163275,0.76398209930648,0.7601,0.75711867033333,0.7546832261,0.75636696466667,0.75744555,0.7583536595622,0.7615,0.77715378668727,0.7708958414,0.7565289335,0.7562990736,0.75705805,0.7594332888,0.76158113479997,0.761461213,0.76262435,0.7605,0.76148355375,0.7631844217965,0.7586140443,0.75806695625,0.759,0.763165333,0.76420395385,0.7653,0.766,0.7660961,0.7627,0.75693333333333,0.75518098188957,0.7579758358539,0.76121303978605,0.75258801,0.75083355,0.74952861086417,0.751151415,0.7515,0.7529,0.7539,0.75058368,0.7522,0.75467299766667,0.756,0.75382824,0.77146744439943,0.76137432948571,0.7632170229,0.772491764,0.771063139,0.77111892843841,0.7791343712,0.7756,0.7775,0.777,0.77405,0.7759855272,0.77361852181111,0.77341820916667,0.773892805,0.7735,0.7717881746,0.76829553128103,0.76840102336667,0.76692249361252,0.7670603625,0.7705678,0.76930959061846,0.7499982,0.75312482773333,0.751521,0.75421607305369,0.75605685538282,0.7583,0.75793686853333,0.76799360386667,0.759,0.7598316512,0.759,0.75847714166667,0.7592630454,0.7616,0.7657,0.763926821,0.77993791128889,0.7661284,0.76321467983333,0.7644769975,0.76756386666667,0.7641108816521,0.765,0.760320171,0.7601,0.77299072900679,0.7586481975,0.75936329453333,0.75873225475,0.7593395502,0.7591,0.7593,0.759,0.76434196478476,0.765128358375,0.7616887678,0.760710001,0.763998318,0.7639826412,0.769725255,0.77348880866667,0.77971462953333,0.784,0.77517728666667,0.78103930405,0.78701066666667,0.79113333333333,0.8057,0.81589790030539,0.812,0.8141,0.8089038268,0.81,0.8175407672,0.81301008124173,0.82152969214,0.8107,0.8125163888709,0.8126,0.79818211666667,0.80747728423333,0.8014,0.8033367294,0.80711163,0.815399714,0.809689672,0.79023176538941,0.7974131888,0.80470309,0.83633001275,0.814,0.8200519849,0.8251,0.81761453744905,0.82767261713333,0.812750675,0.81455818086667,0.81301971806667,0.82675,0.8184654651,0.818577311625,0.8097342258546,0.8102,0.8268,0.83955610373215,0.8493718636,0.83316,0.843,0.8488739,0.8387139114,0.845066872,0.8462124,0.842741023,0.84175,0.83597628066667,0.8408,0.8474,0.849517066,0.84194352,0.826099974,0.81955,0.81698667143333,0.8067626708308,0.8021326659125,0.8096,0.78246552059387,0.78301201,0.77967058066667,0.77894011,0.7890122752,0.7937,0.78958168325,0.793491,0.792,0.79338783829577,0.7966259304,0.792,0.78414210367434,0.7814,0.78423514234875,0.7853800801,0.789377250525,0.8016,0.8032,0.79357705,0.788994,0.79245,0.804297228,0.802515613,0.81360616666667,0.81826800333333,0.815008866,0.8143,0.814,0.8177,0.83506672,0.808245065,0.8104647,0.80951421,0.83191982157638,0.8140837344,0.81645705,0.8076041433,0.803499504,0.80545,0.79377286294061,0.8041,0.80351075413333,0.8069986587472,0.80065989666667,0.80133538455,0.80224548133333,0.817106004,0.81258477293333,0.81023544476058,0.8196460935,0.8128,0.81853773995646,0.817,0.8136606428,0.81045323966667,0.8168,0.8225,0.82093967158333,0.82066500165,0.81641525119067,0.81841348,0.8130728,0.8153107258433,0.81572987473333,0.813668,0.80874975463333,0.811,0.8168,0.81555,0.81675780519614,0.82068829960784,0.8219117368,0.80129364861667,0.8188,0.82,0.82397197815,0.81236392192242,0.82703586954314,0.825962459,0.8314,0.828620417,0.828,0.8359666286,0.8091037482,0.8088810112,0.832896504
    25 XEM-新经币 0.046 -0.217063% 14816611.967148 415795499.9538 0.0433,0.04335,0.0434,0.04306,0.043045122,0.0428,0.04306,0.0446,0.0465757443,0.04845470515,0.04364,0.0472,0.046839756,0.046461808233333,0.046265842287904,0.0475987704,0.047999914,0.0471444,0.0472568461,0.0471,0.0485382946241,0.046313075,0.0461,0.046261,0.046855823403754,0.046186,0.046462240433333,0.0462,0.045816338169071,0.044933333333333,0.0461,0.046974449248653,0.046266,0.04623381535102,0.047737923030707,0.045838,0.0465982671,0.044052,0.045217,0.0454,0.0456,0.0468102602,0.04184,0.0468375,0.04459104,0.0459724758,0.0454,0.0453995,0.0455805,0.0456,0.0484149518579,0.0459,0.0461,0.046552,0.047285698421951,0.04561,0.0467,0.0468,0.0467,0.0467,0.0463395,0.046282,0.046154,0.0461,0.044383295961894,0.04646,0.046184,0.045929,0.046105,0.046,0.05001656,0.046083,0.04591,0.046356,0.0464,0.047176777493765,0.0466,0.0468,0.0454072626,0.0486,0.046713123079859,0.04505478375,0.04787,0.0444,0.0443702,0.0466596795,0.045254381745919,0.0437325604,0.042957,0.042962621648461,0.042994942,0.0430552122,0.048175677,0.043,0.0425263956,0.046461254965948,0.042927432858478,0.04299203875,0.046004434173991,0.04588,0.04603,0.042707479709372,0.04858,0.0424,0.046243009,0.042554951515921,0.044629,0.043471004112064,0.046542069,0.0432,0.0425479695,0.04864,0.046129205175601,0.04272,0.0428975,0.0433,0.043147174129494,0.043499712,0.0426819382,0.043595,0.043147,0.0438,0.04385,0.0439042947,0.043189666666667,0.04615,0.0439,0.0453429322542,0.0424448544,0.0438475,0.0436,0.043102,0.04540815975,0.051529278,0.047329275333333,0.0451155,0.042426405833333,0.043258584006566,0.042915920179808,0.043353117666667,0.042983771866572,0.0434,0.04243,0.04483001545,0.044574339770496,0.04858546325,0.054423744,0.045749756188856,0.0445415,0.0446,0.044707,0.0429212706,0.044626528367535,0.044614,0.044741,0.053816746666667,0.048484469733333,0.0452547979,0.045625,0.044216,0.047066,0.046708771905428,0.046336306814923,0.04443452395,0.049407748,0.0462,0.048684109,0.04243,0.0464862476,0.046699213428612,0.0462736365,0.051670284085969,0.05108192998242,0.05193584,0.0472,0.04264642755,0.046814,0.0459,0.046328282,0.048,0.047735,0.049373311241061,0.049506765089308,0.0477,0.048197558303887,0.0488285,0.050264683741333,0.049,0.048684315,0.0485080176,0.04893244265,0.048202,0.0478,0.049034759366667,0.048654,0.0466505976,0.049079,0.047915496,0.0472,0.0471,0.046897,0.046095356322283,0.04702,0.045201,0.045347395291052,0.053997298710432,0.0451,0.0451865033,0.0474829732,0.050128488,0.04666,0.0456,0.0468070789,0.045525,0.0455,0.0455,0.0456,0.0454,0.05113356,0.04668687405,0.0459,0.046971,0.045913387700554,0.0463,0.046440606,0.04852726,0.049024473215448,0.047880470333333,0.046542,0.046616545910577,0.0468,0.049550185866667,0.0457940947,0.047808,0.0468,0.04908,0.04697,0.059547558,0.046695438396386,0.04556,0.0465,0.046513,0.04602,0.0465439755,0.046428,0.0463682004,0.04749243452381,0.055193500201753,0.045721,0.046692135733333,0.0489047611,0.0463,0.05954516572238,0.04661927595,0.046446009,0.046282768553711,0.0468584424,0.04711852,0.046485464310385,0.0471007152,0.04669404705,0.046651950925,0.0463,0.0464,0.0466426538,0.0464,0.0463,0.0464990658,0.0461,0.0461,0.0523075055,0.0517881095,0.049048805349779,0.0461015,0.0464,0.04594836,0.046970887,0.04751,0.046,0.0463725,0.046245,0.046569012533333,0.051582042,0.046335,0.04677,0.0465612,0.04644,0.04633,0.04625
    26 ZEC-大零币 48.5877163 -0.669268% 416633243.17817 362230827.05621 44.69,44.5801879922,44.848210908067,44.935597210633,44.96,45.036355290567,44.83,44.867802563433,45.03,44.8230599242,44.98123878,44.647731037033,44.80127829745,44.950136218284,44.97703615335,45.55,45.73802794405,45.673666666667,45.319389806667,45.89,45.5464141384,46.333000581133,46.5,46.736783315,46.09,46.703335,46.81,45.880713988067,46.5,45.91726,46.060919578675,46.146310360943,46.1863969256,46.14,46.0510424044,45.96619215,46.6184805094,46.4848618475,46.77,46.647436701804,46.78,47.1203572739,47.36,47.22,46.726258938667,46.75866030238,46.9249366,47.1841563122,47.2741792,46.68,46.83,46.809305126126,46.86,46.84,46.736960699075,46.7,46.96105664162,47.174131610325,46.898192487275,46.64253000175,46.69,46.7343176416,46.8864781423,46.645,46.627421106167,46.291436879933,46.310704,46.4088813649,46.442820814075,46.3494153395,46.484966398367,46.548628829221,46.77,46.82,46.9,47.205,47.455,46.92113940344,48.03,49.288709521,47.62228694036,49.1,48.55,48.5592572386,48.71401255,48.8169710862,48.57,47.7,48.065677109037,48.3807940475,48.68408971085,48.4017365157,48.6060618107,49.5409740314,47.74,47.69,47.991654431183,48.825233285333,48.2864530585,47.62866537295,48.31867456375,47.9171409184,47.75,48.147666122167,47.759333333333,47.75,48.2589,48.19262,48.15,48.12719544675,48.531111412433,48.26,48.11,48.447110113333,48.012857297175,48.145456183333,48.32,48.45575903725,48.42,48.16329254965,48.16944017258,48.2659817075,47.92,48.0723429192,47.96,47.948477266,47.94,48.1480647,47.97,47.76,47.84229875,47.8329757975,48.555609936125,47.94,47.904681775,48.6513978095,49.130218343,48.922961353333,49.21,49.851,49.7447470368,48.69493627588,51.2734586731,50.556156318978,51.013478503333,48.621338711325,50.49,50.961002732659,49.51775675804,51.19,49.447969548433,49.436290822933,51.22111,51.27,50.689827734941,50.89,51.07,51.06823262885,50.934864340775,51.52809906055,51.09,51.34,48.995568,51.34254335115,51.12840676,51.24,50.85644671512,51.36,51.029018823,50.840781111725,50.290579971035,51.0066376582,51.15,49.4645705,51.07487297,51.14,51.66,51.88,52.1879999046,51.98297411258,53.06935744,50.587723419636,53.1,51.177949369825,52.54,52.55,52.6246927767,52.4151820506,52.107560691415,52.82,52.293751609033,52.79263005118,53.031083878398,52.62,52.6698016457,51.53,51.878240227637,50.74568195855,50.881598657062,49.6335928204,49.25,48.98,48.79,49.01,49.216015936,49.34,49.351695008,49.445707944,50.739871310958,51.159249078825,50.271199439714,50.352446358462,50.23433555534,50.7137,49.30685436186,49.0841633338,49.168103717417,48.972620889,48.50946008,48.7663047,48.4752506,49.188011495183,49.28410775115,49.71,49.82,50.09,49.091336,50.136535222,50.00558015375,50.266242925,49.7262022242,50.7,50.244760582929,50.25104,50.75,51.33990985,50.7,49.79,50.289272405,49.63,49.807473451667,50.159254729215,49.4169673513,49.93196505658,49.21,48.69393804594,49.4080731048,49.75763528124,50.5839575406,50.6770397166,49.74943928344,49.712990513925,49.45735528456,49.151701325064,49.25,49.514781805553,49.731091845,49.816861235,49.7786169,49.108,48.964685,49.9004,48.9,48.9,49.3558297552,48.544640336372,48.5,48.529703846667,49.2348112485,48.46,48.57,48.2,48.555,48.64,49.595,48.29,50.68545,48.77916,48.823408166667,48.847146794969,49.12258391,48.78,49.12072,48.35,48.849185885,48.6
    27 DOGE-狗狗币 0.0029318792151743 -3.72983% 64273559.43432 313265677.56484 0.00238849825,0.00241720972,0.00246572237,0.0023882410724822,0.0024251624,0.0023903,0.0023853255803004,0.002392730849,0.0024737472,0.0023803883933333,0.002375485,0.0023829787234043,0.00237482025,0.002395,0.002391,0.0024066561272464,0.00241,0.002369612995,0.002411,0.002399,0.002411,0.00242214435,0.002415,0.0024225522575,0.0024173046333333,0.002400147525684,0.0027132660628904,0.002407,0.0024103173726511,0.0024077656,0.0024426228741061,0.002421,0.0024627721666667,0.002442,0.002465108698151,0.0024739525243349,0.0024228172,0.002449,0.0024483914666667,0.00241596,0.00240068987,0.0024452,0.00238184331,0.0024384518,0.002448,0.002396935145,0.00244293201,0.0024279,0.00243254976,0.002443,0.002442,0.002428,0.0024737666666667,0.0024803125825,0.0023535294130548,0.002464575975,0.0024625825040281,0.002463,0.0024596261151616,0.002469,0.002477098908,0.0024718927355278,0.0024560883021011,0.0024521226666667,0.0024559107499306,0.00245,0.002458,0.00245,0.002457,0.0024138354,0.0024334902667385,0.00242863234,0.0024296239512798,0.0024406024,0.002433,0.0024358118188664,0.00244760091,0.002435,0.0024508822933333,0.0024420010485656,0.00246195095,0.0024591629649603,0.0024603188333333,0.002458018,0.0024543603071759,0.002454557085,0.0024470129496097,0.00243172276,0.002455,0.0024459704545455,0.0024447024,0.002455,0.0024510661505682,0.002453,0.00242634373,0.002418,0.002411011796278,0.0024044587933333,0.0024133451776667,0.0024229176,0.002396705355833,0.0024225424,0.00240927435,0.002434836,0.0024085297,0.0024217112,0.002417,0.0024414951199908,0.002388261,0.00243161184,0.002423,0.0024295,0.0024498791411915,0.0024383646792065,0.00244230581,0.00242915344,0.0024142350009938,0.0024101668215265,0.002416,0.0024161178607926,0.002410183269851,0.00244019,0.0024165,0.0024149365309983,0.0025548765582987,0.0024084489084702,0.002408026,0.0024041792,0.002422,0.0024374473159371,0.0024397034139982,0.002428,0.002438022,0.00242016852,0.002429569735,0.0024278,0.0024463541039477,0.002423,0.002439,0.0024434573333333,0.0024737,0.00248118938,0.002471713,0.0025624934054818,0.0025343500773785,0.0025685,0.00256,0.0025506876506451,0.002574,0.002579125,0.0025668679195,0.0025530806634534,0.00257,0.002579,0.0026095,0.0025546312466661,0.00256658972,0.002580951987,0.00257326,0.0026002936,0.0026037261,0.0025573491928632,0.0025862056093333,0.0026013152166667,0.0029106624128968,0.0026275,0.00262149379,0.00262114043,0.0026645,0.0027419385333333,0.002723,0.0027686906133333,0.002789,0.0028630165773384,0.0027076039,0.002754,0.00272779925,0.002752,0.002755,0.0027558312317918,0.002907227617984,0.0027745,0.00275491283,0.00271805733,0.0027671122133333,0.0027750528193946,0.00274284542,0.00278,0.002758,0.002755,0.002756500735,0.002758,0.00273,0.0027315221381067,0.002726,0.0026990229368,0.0026957143333333,0.0026831216904998,0.0026563297443504,0.002645,0.002643,0.002603,0.0026560826800998,0.00260866466,0.0025559572881642,0.002682192,0.002599400021,0.0025985,0.0025843936,0.0026353379969112,0.00258651116,0.0026460970766667,0.0026255,0.002639794195318,0.002619847336333,0.0026140845070423,0.002603,0.002590543566,0.0026040536288798,0.00262,0.002604565,0.0026125,0.0025993333333333,0.00267973856,0.00263047866,0.002631,0.002646,0.0026378078715149,0.00267482202,0.002675,0.0026762793327679,0.0027252160179167,0.00266291652,0.00269,0.00270280296,0.002683586230325,0.0026307769425787,0.002687,0.0026918287056692,0.0026743610415694,0.0026715,0.0026679779434538,0.00266038866,0.0026631,0.0026658384588194,0.002671,0.002666,0.002656564265,0.002658,0.002665,0.00273500639,0.0026549234666667,0.0026651,0.0028666662960913,0.0026405764379843,0.002648254,0.002658,0.002658,0.0026412176424997,0.00269972212,0.002639,0.0026679030666667,0.0026535,0.002665374,0.00265,0.0026567451,0.0026829161666667,0.0026521796598157,0.002625,0.0026453707,0.002642487364709,0.00267449028,0.002656218474952,0.002643580649856,0.002638,0.00264,0.002666,0.00266431815,0.002659676,0.002671,0.00270175136,0.00262865996,0.0026336534921373,0.002634,0.002632,0.0026118476,0.002611476,0.002587,0.00259235328,0.0026080504146157,0.0025844733338998
    28 BAT-注意力币 0.20213948482289 -0.145008% 65961690.077293 278996123.37719 0.1713076269354,0.17304257933476,0.17475986579342,0.17249938838327,0.17287200160554,0.17396029525541,0.17410931976901,0.17345635317268,0.17254391717043,0.17221920033396,0.17523863478711,0.1714501659987,0.17179605957978,0.17265315125379,0.17369451697199,0.17224404962948,0.17349085783164,0.17394199624598,0.17573545823894,0.1739504211007,0.17203466653887,0.18204359509836,0.1741648854584,0.173497978561,0.17323437244956,0.17866829110923,0.1749047548634,0.17581052336758,0.17535949479165,0.17233163763597,0.17961665126554,0.17591716089272,0.17497431771307,0.17425479143854,0.17455412826893,0.17471361941033,0.17134144789804,0.1752134215962,0.17337321109883,0.17569544786694,0.17455277831725,0.1742949092474,0.17948807780907,0.17439689037637,0.17462907915118,0.17300218067123,0.17422790058186,0.17288201275623,0.1741459754136,0.17420392804221,0.17829597482524,0.17388427954892,0.17309128566036,0.17434211817072,0.17392895836799,0.17364090144167,0.17550164879163,0.17378793899737,0.17405344378892,0.172981832974,0.17223940551594,0.17353047064445,0.18756712336992,0.17317767827801,0.17224696610086,0.17308974645179,0.17330573513028,0.17325204805875,0.17312715028238,0.17300329970577,0.17354313875282,0.18244131975172,0.17369251587553,0.17809708018825,0.17831651369425,0.17575914551255,0.1753367092017,0.18003330516637,0.17882977281307,0.17550871146897,0.18323325859178,0.17484381321565,0.17404116506169,0.17490594789731,0.17490080769072,0.17673006039583,0.17527380908729,0.17530216853144,0.174370611841,0.18379482326447,0.1742773339246,0.17330400595233,0.17343466439455,0.17380679693956,0.17549282228719,0.18170392710317,0.17841839286757,0.17157637055067,0.17264816788809,0.17388384301059,0.17495424384873,0.17095616616028,0.17587980801389,0.1747739354807,0.17573459498671,0.17620959687978,0.17260173706809,0.17612646215738,0.17415676493545,0.17676060346018,0.17651442408035,0.17768599572239,0.17361223765262,0.17603783093604,0.17688636199944,0.18209201300652,0.17735729384265,0.17469549277355,0.1768017683095,0.17689779221741,0.18215924714049,0.17754099802444,0.18367184958869,0.18090503650458,0.18741435439282,0.1790781565912,0.17772075194612,0.17893979335229,0.17388653809468,0.17687576103492,0.17810091693174,0.18480228699736,0.17939043274844,0.17744336927352,0.18906204089322,0.1788051064592,0.17644144522037,0.17189309172239,0.17652907233249,0.18464372925992,0.17247199706979,0.17739600333254,0.18722612603963,0.17913334665923,0.20343798992895,0.18303850112443,0.17688574116487,0.18075635887323,0.19043733833203,0.18924280181543,0.18631570124597,0.17428721973287,0.17807108658921,0.18468198750493,0.18579917898535,0.18986427307043,0.1868301854986,0.18013744278019,0.18301902972326,0.17212811838466,0.19261341364532,0.19115624538127,0.18868543299458,0.1906486666556,0.19756283118094,0.18838729771211,0.1825568509179,0.17372638648648,0.1852390423712,0.18543662491254,0.18680278948826,0.20450204111547,0.18785276557811,0.20439128506509,0.18665638395161,0.18434718229514,0.18687695541456,0.18746747048903,0.18990099039619,0.18899913572783,0.20281605833616,0.1948416759543,0.19361357289312,0.19451206716606,0.19000390221806,0.1940524683031,0.19285902819455,0.19383056094579,0.19085347060473,0.19450892867852,0.19425211981636,0.191868641079,0.19432103443232,0.18786729527468,0.19412309117909,0.18428415928018,0.19670880989123,0.19442798105252,0.19067635265468,0.19193030038859,0.19060155228567,0.18836795394716,0.19036729810613,0.17740916679973,0.18717268810953,0.19368189087055,0.18458332985043,0.1874813769109,0.18910953539459,0.18753995740434,0.18700639152337,0.19526745633724,0.18737442133791,0.19342799842938,0.18187432589665,0.19157949796217,0.19339194510967,0.17841477827209,0.18421242110416,0.17549006090529,0.19751559801284,0.19134527491487,0.18993099107164,0.18953279922853,0.18331556823631,0.18836732615532,0.18275121882479,0.192415744705,0.19564282262852,0.19467944107946,0.19601665888808,0.19860387742371,0.19106028198547,0.18286235956327,0.1890192223403,0.19900038605052,0.19755676518106,0.19500774773964,0.19571578006238,0.19423474975304,0.1886298786459,0.18947654050832,0.19721397864846,0.19138487212886,0.19407118442355,0.20211105732642,0.19271307674985,0.19301109929072,0.18731623759742,0.18457882995539,0.193446095985,0.19281585621785,0.19429988538235,0.19930852542898,0.18610503268193,0.19396372345368,0.19314241223488,0.20114135099944,0.18094010773481,0.20089195812523,0.196491129836,0.19687124655033,0.21032191858539,0.20658318950917,0.20576819515626,0.2071648244552,0.20870299721682,0.20663354076239,0.20506720788495,0.20481939209567,0.20862749115709,0.20772144104824,0.21161714026145,0.21235712635449,0.20830049076136,0.20823882500357,0.2048744496961,0.21098840692445,0.21193874112296,0.21003914720789,0.21077804694826,0.20690987963668,0.20612318630386,0.20725433363733,0.20937096737741,0.21065992353317,0.20584438754613,0.20412108737227,0.20248286660611,0.20826720546448
    29 DCR-德信币 23.111367 1.26274% 16352323.63228 241320673.58043 22.985,22.952538175,22.9996,23.104,23.135392,23.07396,23.0523,23.074353416667,22.99921963,23.029840513333,23.0877925,23.015025,22.93458895,22.999,23.158118866667,22.985,23.22268575,23.274,23.06,23.2349198,23.2871625,23.111647233333,23.123933,23.0589081,23.045888097183,23.034498,23.038241,22.968,23.0547,23.067343,23.14872075,23.00667692,22.94037,22.943922,23.14826,23.00743715,22.98134664,23.0136,22.9933944,22.980819,22.981488,22.944,22.946,23.03412348,22.95954,22.84,22.901887146667,22.791629586667,22.770570853333,23.060351,22.890393886667,22.768967,22.78578722,22.9970176,22.68926,22.734933,22.71961,22.61432372,22.670776,22.954,23.337,23.052660915,22.7755965,22.8849395,22.76870465,22.85267622191,22.74090921746,22.6874585,22.994632,22.724419626667,22.8321,22.946,22.73619552,22.654533,22.74132076,22.72472,22.76494,22.7516189,22.85618792,23.248,22.72168728,22.449284925,22.64042803,22.251173166667,22.218,22.2192342,21.978668166667,22.51638954,22.571,21.822008,21.86617124,21.9519,22.481,22.529,22.759,22.571,21.6161,21.531992,21.5664932,21.65427418,21.658869666667,21.93895,21.7459,21.704521476667,21.901,21.593034023333,21.653606185,21.59777682,21.579902113333,21.52,21.99125193,21.8672716,21.656,22,21.656,21.797352685,21.8047887,21.788,21.852396,21.7266006,21.80618442,22.001,21.802957056667,22.26305,21.763394725,21.84092,21.82158,21.8008,21.85635568,21.87353699,21.762309,21.7051898,21.750467333333,21.7390295,21.72438904,21.746237933333,21.82464131,21.89547143,21.826,21.656,21.810448,21.788,22.056624,22.193675,22.2453,21.82,22.5016,21.788,22.1191414,22.4779645,21.788,21.788,22.3313532,22.468908,22.417235075,22.3935384,22.31879078,22.249298,22.30195832,22.2911738,22.70017056,22.49103,22.23041407894,22.236,22.19098885,22.280036,21.888,22.030444696667,22.027896,21.92156517,21.87682,22.16869198,21.90676483,22.0555835,22.21252969,22.321087,22.246458,22.18553134,22.267148,21.983,22.430267633333,22.487186575,22.54628067,22.6238214,22.67276487,22.671859496667,22.694288846667,22.580142555,22.816617,22.491761413333,22.85253395,22.998541220846,22.639791,22.576971733333,22.2,23.084765,23.18633193,22.551965,21.676,21.82,22.335615775,21.82,22.78950535,22.147774,22.056975,22.318747,22.088,22.34950511,22.347184493333,22.25753775,22.23495,22.270591346667,22.233752445,22.2453,22.329478,22.435,22.373347,22.300982125,22.205716984612,23,22.226,22.11,22.173,22.447554386667,22.590515916667,22.473058,22.578328,22.51804864,22.543041,22.686732933333,22.9266,22.4856,22.55435,23.27691175,23.040925,23.2127045,23.00175,23.081832,23,23.34079612,23.253420953333,23,23.292,23.204855583127,22.777769625,23.18920808,23,22.93729054,23.1617,22.99115938,22.991432,23.066832,22.969583435,22.85258625,22.83817952,22.268,22.58692308,22.721,22.540881,22.649218,22.7449164,22.94760564,22.9453089,22.953431196667,22.9724,23.0186061,22.9514,22.8805,23.0108615,22.953674103333,23.114,23,22.8297,23.00570272,22.903504,22.93175808,22.8824125,22.9768809,22.97560979,23.0376,23.01828,23.09114516,23.18591988,23.13688284,23.1411336,23.15766545953,23.210524,23.147891333333,23.147,23.1472
    30 BRC-贝尔链 2.3568782792981 -1.08226% 453837.12693806 235687827.92981 2.276463280485,2.2767718228275,2.2767981796875,2.2744329359944,2.2769360224008,2.2378144528384,2.2650918282688,2.267150941835,2.2629789904971,2.2540702003564,2.2688923813494,2.2544570583299,2.233868639065,2.2339095805076,2.2618518324159,2.305595357515,2.2956334094796,2.29004077396,2.2622731254629,2.2716612330233,2.3033872413029,2.3042072630182,2.2912029361064,2.2728178592611,2.297832966023,2.2665632164713,2.2990438266239,2.3000565188246,2.3007374891581,2.3309354481802,2.3054073744929,2.2685468435203,2.2993479610802,2.2890506640291,2.2783700802122,2.3164496140323,2.2630832020355,2.2730106577201,2.2663597930416,2.2723800276871,2.308068916796,2.2712059634037,2.2816515098801,2.2816527646272,2.2767393419236,2.2755169244371,2.2970456640897,2.2755669280771,2.2851196546437,2.2890528179001,2.269430615225,2.2856012875796,2.2881526651292,2.2878027993275,2.2886671349088,2.2909508692626,2.2910771123143,2.2655105415435,2.2652630954377,2.2711739362452,2.2829576070902,2.2697219571196,2.2675941663816,2.2663033214112,2.2663362652591,2.2677147297207,2.2676447770866,2.2676190220247,2.2676414861616,2.2676466733613,2.2675738774313,2.2798417996391,2.2817306420945,2.2818436608205,2.2683337615124,3.4564217072847,3.4570462679564,3.4570259056566,2.3312888420954,2.2825000126451,2.3044430888457,2.30481035666,2.2835093881371,2.2769526703903,2.2719159257855,2.2719090950556,2.2807484953366,2.2648017550971,2.2684300451556,2.3073892383858,2.2777286265723,2.2663708921706,2.2747162663566,2.2737804641359,2.2923070917773,2.2981215901004,2.2890564689409,2.2721142117737,2.2632698011313,2.2631437546112,2.2639086766888,2.2643815011637,2.2859431248099,2.283443374962,2.2843368592571,2.2843380377818,2.2227752080361,2.214240395274,2.235856892611,2.2700297375283,2.2782376520924,2.2764005398432,2.2364558424851,2.2434467542156,2.2577347803735,2.2020028227953,3.3425756969434,3.390491141808,2.1730273846899,2.2289134645223,2.2637918431318,2.2607039338784,2.2397597890924,2.2580604660018,2.2575232619274,2.2563732315003,2.2286530804338,2.238194565277,2.2379053613146,2.2429024438895,2.2415376071282,2.2305688033005,2.2532761922453,2.2260566898758,2.199206165391,2.1990700818857,2.2095863882608,2.2551958719954,2.2556422189167,2.2346913845738,2.2443642857099,2.2696466978864,2.2578002978793,2.2426952534096,2.2357113131619,2.2286827034677,2.2287047897296,2.255160257274,2.2558514496623,2.2527054224514,2.2526995932001,2.1257810351764,2.1270319549257,2.1501197687237,2.1618400214851,2.1616841718166,2.1710306401062,1.8361532970301,1.8231883673997,2.1389138139255,2.1478291375159,2.1457340643439,2.1673115560146,2.1735609698227,2.1560900891999,2.1383571245874,2.1539849045182,2.1720409184048,2.1733706275106,2.161363932533,2.1586224629385,2.1406219150603,2.183084519966,2.1632892592987,2.1669957984956,2.1725851711819,2.1677551735351,2.160427912376,2.1700977736814,2.160928744523,2.1658470319569,2.2207517249992,2.193223843585,2.2122644899981,2.2074997468069,2.187247449779,2.1831336198667,2.1853447425076,2.1904082962249,2.1902690689532,2.187110697783,2.1954377771911,2.2193311346416,2.2331070793069,2.2412724954746,2.3282841789958,2.3242595053476,2.3242598391261,3.5433462319893,3.4995162640788,2.2045478424644,2.1962344867874,2.1917603693296,2.2532719123149,2.2534691089108,2.2547757650861,2.2611247721204,2.2886093868875,2.2891049633204,2.2464405501253,2.2873933508132,2.2882013149857,2.2893758882423,2.26947658689,2.3047767706788,2.3046973132005,2.3025725032328,2.2635813596978,2.2706384070676,2.2985361919865,2.2985384135214,2.3110269975531,2.2875906428956,2.317618952696,2.3565071912605,2.315501279392,2.3171304188038,2.3062724183354,2.3331628280514,2.3034506707306,2.3234379133147,2.3238844971914,2.3257852083777,2.3233233306114,2.3100239382971,2.3075239458008,2.2927844666266,2.2903132329586,2.2761730840071,2.3335129692053,2.2703216388535,2.252754116939,2.2924806965555,2.2759276874933,2.3977796537726,2.3969114446439,2.4132797417628,2.4197520517755,2.3632767893947,2.3998687481761,2.3998689054797,2.3997217649463,2.4013295173439,2.4383379388971,2.4341909596424,2.4479881663553,2.4556813453172,2.4403650401518,2.4403592752818,2.4976997589024,2.4622382004084,2.4285578454761,2.3907787580095,2.4283561108869,2.3873513243604,2.3736927480606,2.3826649745861,2.3735779903521,2.3737862748377,2.3411679577209,2.3496489123716,2.4390912242363,2.4384752184651,2.4676669275713,2.467666612828,2.386156560783,2.3547335910307,2.3403863539546,2.424698650968,2.424691938916,2.3836674892098,2.3952518049973,2.3836522140408,2.4182446658705,2.4102129479571,2.3986234241067,2.3861060065351,2.3577099024326,2.3662441888131,2.3931319350121
    31 VET-唯链 0.004203 0.254328% 21279094.68492 234197188.25084 0.003694,0.003764438,0.0037220072,0.003688,0.003659,0.0036834512,0.0036771516,0.003636519112,0.0036364236,0.0036211419945577,0.003618849645,0.00361603645,0.003618,0.0036650510433333,0.00367874225,0.0036561799,0.0036535,0.003654,0.0037497635,0.00364663175,0.0036704244,0.00366,0.003777485,0.0036500250666667,0.00381276651513,0.0035957695,0.0036413688333333,0.0036421686,0.0036517918666667,0.0036584468,0.003656360728,0.00376299,0.0036509055,0.003613316,0.003695,0.00366232176,0.0038053023557778,0.0036500998333333,0.003665494006,0.00366533165,0.003667134325,0.003714,0.0036522105,0.003686,0.003657454,0.003697,0.003675065604,0.0036001455,0.003654123,0.003652,0.0037059658,0.0036712091666667,0.00366652525,0.003706,0.003697147584,0.003705,0.00365956025,0.0038653333333333,0.003789811,0.0037914474368472,0.003714329,0.003723,0.0036570365,0.0037113681,0.0037129610875,0.003707965,0.0037074372,0.003713,0.003712021316,0.00371814764,0.003723,0.003713,0.00375035976036,0.0037595,0.0037321921,0.0037742543533333,0.0037463664,0.003752309152,0.003783,0.0037361689333333,0.0037478744,0.00380952878,0.0037135404,0.003747944082,0.0037064556,0.003763,0.0038105814,0.003786348462,0.00387622724,0.004125004,0.0043261991,0.004177995,0.0039350469,0.00391351616,0.00390374562,0.003984,0.0038491164,0.004061646,0.00394133976,0.004056836,0.0040529851,0.004141,0.004077,0.004169640275,0.00397944325,0.0040438730893963,0.00403445,0.0039279675,0.00402841455,0.0040537846285714,0.004046577,0.0040171312,0.004029,0.0039921258,0.0041622922333333,0.004054,0.0040785652033958,0.0040030469,0.0040029540466667,0.0040291524,0.00402805514,0.0039811941,0.0039752115,0.00402725,0.004026,0.004043,0.004064,0.004157,0.004072036,0.004071,0.0040266832,0.004096,0.004083646,0.0041370140333333,0.00402355875,0.0040597371666667,0.004107662,0.0040858729333333,0.004121,0.00413793212,0.004127,0.004174,0.004092588,0.0042173755,0.0042270666666667,0.0041675882333333,0.0041987275,0.0041885072,0.0041357440239355,0.004265,0.0041420633941026,0.0041748410543513,0.00416714675,0.00420252545,0.004177865743224,0.00427376,0.004210575464,0.0042327232,0.004241229825,0.0042977948666667,0.00423111665,0.0042898563878,0.0042592381523695,0.0042487518,0.00425669914,0.004269,0.0042295922,0.00433,0.0042792876,0.00424953927,0.0042457511966667,0.0042181112666667,0.004178638,0.00420924545,0.0042315639,0.004285,0.00428,0.004307,0.0042745626,0.0043091166,0.00435984476,0.0043843191,0.0043637106133333,0.004342221624,0.0043119865,0.004357,0.0043128819,0.0042743988,0.004268886475,0.0042811486666667,0.0042805487333333,0.0042849723333333,0.0042851820666667,0.0042840719,0.0042652848,0.0042639484,0.0042961014,0.00419246815,0.00419113975,0.004128,0.00408,0.0040562839,0.004075,0.0041098944,0.0041626822666667,0.004064,0.00411305885,0.0041388268,0.00413318132,0.0040926970932075,0.00416624525,0.0041167353581367,0.0041236033666667,0.0040462793,0.0041589270704276,0.00404537945,0.004057711182,0.004056363,0.0040591367,0.00422927,0.00412166236,0.004064,0.004059,0.004159,0.0041308023,0.00445392805,0.0040952697,0.00414806985,0.004148,0.0041401966833333,0.0041401059509181,0.0041181783,0.004134135375,0.0041799431403599,0.004208,0.0042115358777778,0.004098392,0.00415,0.0041618944798856,0.0041882297176903,0.0041743857833333,0.004202547475,0.0041824059,0.004179,0.004183664369485,0.0041520027333333,0.0041781759,0.0041764458666667,0.0041946125,0.0041972582266667,0.0041579706866667,0.004194624,0.0042378063777778,0.0041775487333333,0.0041760807160846,0.004183274425,0.004182,0.0042173548766667,0.00418206,0.00414550807013,0.0042507023333333,0.0043309240362812,0.0042157339333333,0.0042125,0.0042164183114638,0.0042378129632103,0.0041676098979267,0.0043878575,0.004201543515,0.0041819315033333,0.0041897493333333,0.00418475865,0.0041886666666667,0.004182,0.00432,0.00418504051,0.0041786965666667,0.0041903880733333,0.0042,0.004184,0.0042379070629982,0.004492836445488,0.0042222369333333,0.0042155052,0.0042105021066667,0.0042113766666667,0.0042079491
    32 PAX 0.9978721180835 -0.100286% 125710234.44458 227994600.12551 0.99836989,0.9987,0.99907836,0.998709322,0.99893301063727,0.999,0.99899815048069,0.9994,0.9987618631215,0.9989,0.9991,0.99923395963723,0.9991,0.99892391,0.99904648666667,0.99878989817533,0.9986,0.9980534855,0.99833333333333,0.99845029,0.99835,0.99782028666667,0.9983,0.9989,0.9986,0.9985,0.99884838333333,1.000005388,0.998665145,0.99815108525477,0.9979783786432,0.99825,0.9983,0.99805,0.997897996,0.99796666666667,0.99791502237318,0.999003,0.99756666666667,0.9982763,0.99806,0.99769963133685,0.9989,0.9974,0.9992402915,0.99821100452271,0.99900734,0.99822607912228,0.99832634666667,0.99733333333333,0.99880048458821,0.99899763560501,0.998825,0.99843333333333,0.99862,0.9988,0.99907556,0.9989,0.99875,0.99875,0.998787875,0.99915529,0.99903333333333,0.9991,0.9985,0.9986,0.99865,0.99783628640422,0.9989,0.9987045275,0.99874220156763,0.999290075,0.999275,0.998869816,0.99875,0.9987,0.99913333333333,0.999076695,0.9987467920534,0.99893333333333,0.9988,0.99953333333333,0.99946666666667,0.9991,0.9994,0.9994,0.99960064699029,0.9992698175,0.9993,0.999525,0.9994,0.9998,0.9994,0.9990598408634,1,0.99885,0.99993793679902,1.0001499925045,1.0003,1.000486870211,1.0001544276946,1.000075,1.00015,1.00005,0.99975865550547,0.99990148174198,0.9997,0.99894063397006,0.99955,0.99906666666667,0.99926666666667,0.99926666666667,0.99929951300142,0.99933333333333,0.9984588952381,0.999,0.99877853195193,0.9996,0.9991,0.9987,0.99932541588238,0.9995,0.99960387705578,0.9996636053922,0.99888,0.99888,0.99982019587656,0.9998,1.0001697,1.00025,1.0000654915591,1.00015,1.0009,1.0005402973897,1.0004,0.999975,1.000225,1.0002,1.000404415,0.99992022414387,0.99991953333333,1.0000666666667,0.99980292868524,0.999375,0.9995,0.99975,0.99983691719108,0.99954642831042,0.9996,0.9996,1.00087163,0.9997,0.99928169733333,0.9998,0.99917378,0.99868214617414,1.0000714066667,0.99966666666667,0.9995,0.99968,0.9995,0.99966666666667,0.99993604,0.99976666666667,1.000002015,1,1.0000666666667,1.0005247027348,0.999,1.0007733075,1.0001165866304,0.99991905457543,0.99999062931452,1.0001435048405,1.0002666666667,1.0000666666667,1.0006518688564,0.9999,0.9999,0.99961557134848,1.00004,1.000202070539,1.0001572609981,0.9995,1.0004333333333,0.99973333333333,0.9996,1.0007527879989,1.00089774,1.0001,1.0008065525,1.0003333333333,1.000230744,1.0011,1.0004112505623,0.99977614693424,0.99988,1.0008687038357,0.99983333333333,0.999775,1.00075,1.0007,1.0022,1.00148,1.001190875,1.00100305,1.000846132,1.0016850266667,1.00085,1.0017635,1.0006,1.001365605,1.0008,1.0007707947805,1.000212,1.0011324131959,1.00023527,0.99961496310309,1.000277835,0.997,1.0004,1.0002070690177,1.000075,0.9997250225,0.999364828,0.99887736973267,0.9993,0.99824242454397,0.99869562029968,0.99745600571429,0.99818074813738,0.99815392666667,0.99835581,0.9985,0.997825,0.99776666666667,0.99793932333333,0.99782159624413,0.99883035333333,0.99925,0.99952439934025,0.99862491333333,0.99945357350406,0.99935,0.9998,1.00007271,0.9998380975,0.99906666666667,0.99967045666667,1.0001,0.9988,1.00035,1.0001460733333,1.0006375262133,1.00059974,1.0006441658014,1.000979456,1.0011,0.99955,1.0010666666667,1.00150048,1.0017,1,1.0018,1.0014,1.0000336913683,1.0006666666667,1.000275739638,1.00039733075,1.001,1.0007086617313,1.00066,1.0004538116235,1.0013,0.998,1.000308616201,0.99865414802407,0.99990892220374,1.0002,1.00028688,1.0001,0.99993333333333,1.0005668315344,0.9987,1.0006372066667,0.999225,1.0006378806669,1.0000850514133
    33 VSYS-V Systems 0.11747049510308 -0.912906% 5522640.9722193 212513193.65887 0.13371646399849,0.13331735067505,0.13473903181743,0.13477270092285,0.13543816014113,0.13684868878562,0.13672999365703,0.13309426702493,0.13286741900492,0.13216747561394,0.12986507997667,0.1297579707862,0.12965318591909,0.12968364986876,0.13072853993102,0.13142718006324,0.13302954169643,0.13202515246121,0.13142885370228,0.13107822045114,0.13051223081946,0.13049108449591,0.13021814682966,0.1294423297095,0.1294635526322,0.12921159380813,0.12920903553673,0.12941235733405,0.12975290158013,0.13016228216512,0.13076636160829,0.13051871373859,0.13146587439934,0.13188732100687,0.13233868885345,0.13220012954788,0.13100926195425,0.1307412784963,0.12922643411925,0.12872723036879,0.12834420308293,0.1286139603569,0.12874936951457,0.12793322941422,0.12796162682471,0.12835934738834,0.12814776737386,0.12742624808955,0.12752508721917,0.12650732793764,0.1266107840906,0.1268477863194,0.12849734891741,0.12858180341851,0.12860406627446,0.12868508897736,0.12776846737775,0.12782159102031,0.12845573023898,0.12820556563169,0.12808201796183,0.12826296432355,0.12794146676251,0.12794784009662,0.12797884949854,0.12833961713882,0.1283050463151,0.12785182805348,0.12786709513816,0.12797960686024,0.12807364680454,0.12787287041471,0.12927785954184,0.12969670395817,0.12986369488561,0.12888734339873,0.12878446032966,0.12851116211394,0.12957011494259,0.1299551156174,0.13006365839957,0.12958800728302,0.12952724714671,0.12934539946916,0.12918517010538,0.12850873195958,0.12824265070082,0.12840653950592,0.12850655895785,0.12893615187457,0.12795463113407,0.12751777143817,0.12744438640418,0.1276383305901,0.12660782411195,0.12588518623524,0.12578235312906,0.1259019908737,0.12575689994894,0.12589384179193,0.12571710547059,0.12609758647395,0.12600042428939,0.12591058637386,0.12611273642413,0.12656335990789,0.12640271931277,0.12603550476524,0.12632305574244,0.12685722572394,0.12658114475522,0.12636885166401,0.12653535615914,0.12743884803095,0.12781279520758,0.13987225144806,0.13940694327513,0.13995057271107,0.1258629365101,0.12573115094595,0.12596871061627,0.12595067814491,0.12564496563634,0.12541954186402,0.12532721508779,0.12589519304854,0.1266798286116,0.12646501296489,0.12663461932453,0.12619016998916,0.1263387114834,0.12637643143378,0.12569232079214,0.12494829272966,0.12469876980351,0.12393858274555,0.12386252523281,0.12457738274563,0.1251641540062,0.12656408050086,0.12609282929467,0.12643640364314,0.12646537774594,0.12643985929737,0.12707925829248,0.12782314256055,0.12767350957274,0.12850629185051,0.12862932945317,0.12849457133296,0.1287148532401,0.12876405617718,0.12861101721971,0.12860202130876,0.12818548085974,0.12805164788227,0.13782595794819,0.13720271591972,0.13687518209606,0.12678305299101,0.12658852899082,0.1266332078299,0.12638778427902,0.12664072386551,0.12669345634726,0.12764384077565,0.12755510056506,0.12697176902428,0.12701667095284,0.12710758693682,0.12720818393943,0.12703164922395,0.12710392800977,0.1267814958233,0.12676740274691,0.1263686201964,0.12547513485094,0.12569388646093,0.12555233066468,0.12478115868454,0.124462221262,0.12486185077469,0.12575665163331,0.12474348807787,0.12462551099561,0.1243999832295,0.12421458478945,0.12428512370461,0.12440813755577,0.12409587110445,0.12459154719992,0.12469643236147,0.12481627055092,0.12510244480271,0.12548463843723,0.1254063360104,0.13273324461974,0.13302101295986,0.13308749615376,0.12628086624361,0.12485619799948,0.12253802379731,0.12189858251404,0.12100875289038,0.12054758668603,0.12048839272085,0.11994971651747,0.11987913091715,0.12000191199845,0.11969045781726,0.11980842764499,0.11848263277879,0.11848907687413,0.11778954344868,0.1171216503604,0.11632903481978,0.11675583028067,0.11879206453494,0.11896017530508,0.11837070893484,0.11869063245145,0.11820740907386,0.11876328091932,0.11855061448948,0.11926597202565,0.11922474304549,0.11958746588212,0.11991912646737,0.11982521663647,0.12033119472538,0.12036882974641,0.12173928930577,0.12053977903605,0.12017853121073,0.11957339169387,0.11903956899539,0.11888310669299,0.1261108573179,0.12598849687049,0.12428090606512,0.11626224304632,0.11584433017699,0.11557071945094,0.11592437414851,0.11764142355877,0.11812282221039,0.11779934461038,0.11811645591748,0.11833667752513,0.11835620245952,0.12110711298589,0.12050140626462,0.12018461118683,0.12013204763743,0.12012225287245,0.11993953483181,0.11964843512349,0.11982417386749,0.11925153699567,0.11910905603998,0.11866248692278,0.11815581329939,0.11825301809431,0.11836658772337,0.11855276999584,0.1187526040331,0.11830414151737,0.11908758668471,0.11959886023316,0.11935023293373,0.11950095889285,0.119381971142,0.11899423588672,0.11870979440169,0.11822313631955,0.11882242585113,0.11837450819563,0.1177657930801,0.11762316322702,0.11816559712252,0.11836814547906,0.11851144058185,0.11853677019825,0.11867024132107,0.11844837493132,0.1180327109417
    34 QTUM-量子链 2.1796582301077 0.956211% 168246318.25875 210342883.48343 2.0083498539,2.0181857152,2.0151590622,2.0128,2.0106,2.0117058528915,2.0006668461,2.0090281594126,2.0061555000031,2.00922664068,2.0047410419333,2.00424717276,1.9971767018,2.0244683182125,2.02550676085,2.059179568,2.0506,2.0232630816,2.0217011943333,2.0522364817,2.03066195662,2.0669,2.04867362,2.0644920868,2.020901025,2.0215889715333,2.0713770007,2.0469626918,2.0327,2.0501057926,2.0539469584,2.0619386990786,2.0613781402,2.0546,2.0446173456,2.0540703054627,2.0383159905,2.043,2.054963496,2.0498840991147,2.0452329606,2.0513,2.036631213375,2.0444,2.0481520368192,2.0361,2.0563318016,2.0465585536,2.0463727332,2.06161720375,2.0691143395,2.0549978318173,2.0670070824,2.074,2.0668,2.0522,2.0484685838,2.0488034713143,2.0533562581144,2.049167122827,2.0757099124,2.0547,2.041076285,2.05735,2.0502741733333,2.0465607944333,2.0805246656,2.050353648,2.0559433961714,2.0566337744,2.0622245648,2.0486326392,2.0626277064142,2.04139886472,2.0611269173667,2.0970788975,2.06773320255,2.0692522154262,2.096095928,2.0708465343,2.0755323454816,2.0525763945343,2.0942261016,2.0927188535,2.0864906159,2.0813070718667,2.084981096,2.06706597565,2.0736284659667,2.0469292923333,2.01428737475,2.0583380630903,2.063597432925,2.1025864757518,2.017462848725,2.0017,2.0482199364953,2.0317901752774,2.0460360989857,2.0243,2.0495852152688,2.0170863392,2.0199,2.0570551209,2.011804636,2.015007376024,2.0051145128467,2.0113397627325,2.0379357582,2.0121747784,2.0379835496333,2.037511856,2.0387,2.027905696,2.0381756520419,2.0843886405235,2.05441792472,2.0536595900333,2.030175674625,2.0366865621444,2.0219366439705,2.0278758186845,2.025964836,2.0245307169,2.0226,2.02315,2.0277007693552,2.0660613351988,2.0414931892,2.0265342766176,2.0506469497458,2.0356039156,2.0386211266667,2.0371545512197,2.0454753770325,2.0766,2.07672767245,2.0801683937568,2.06850433095,2.0547876165,2.1063,2.069774280675,2.1369,2.1423,2.1238346467136,2.0896057599652,2.0658732929375,2.1123407429744,2.0988351730054,2.1600369917,2.0758182665027,2.1332092860997,2.1218877783293,2.122199006613,2.1486705019533,2.1441211865994,2.1765304128,2.1567445920156,2.144893904775,2.1673892458053,2.1713997888,2.07868800945,2.1421994300929,2.1823578166091,2.1456452529,2.19455608195,2.162100395907,2.1964775835,2.2263193036,2.1866323470667,2.1863424887644,2.18799144,2.2130713374,2.1767311315,2.1740159786667,2.1918,2.2127,2.2163,2.2774940964,2.2711,2.1544011993784,2.24928300969,2.259597,2.2437879628796,2.2513342195,2.2735526065,2.2687167,2.2602436288,2.2310800676041,2.2384499477937,2.19859892838,2.2532415545939,2.2881441820052,2.2787,2.2430320328,2.1888035932,2.2002875496039,2.16479948915,2.1850808832,2.1328,2.179334791879,2.0978,2.0882,2.1332239824,2.1682572953333,2.1243054925,2.1800144440333,2.2172566,2.1829836748962,2.1560674929125,2.1489028385833,2.1227523968228,2.167222427451,2.1069480915,2.1112116208609,2.1325385437796,2.1275150430833,2.1342,2.1475705527317,2.1418033986,2.1269802779819,2.13219833295,2.1390827262667,2.192,2.1841401798,2.1901346,2.1577490296,2.1954946011,2.2134372596,2.2178948184599,2.1817100930286,2.19690826672,2.20746767,2.16562796325,2.2017988807,2.2059846794173,2.1883,2.17184,2.1859223839,2.2493344983594,2.1890370464714,2.2466551822667,2.1894130413,2.2030015980667,2.2069924725529,2.1875,2.1852,2.222300711125,2.1977605661054,2.1913015909,2.1874310207111,2.179367707,2.17423663905,2.17868818972,2.1809661385054,2.2108586848858,2.1958226191333,2.195,2.190048200251,2.16702,2.1674,2.18245669,2.1789842666667,2.1695739025,2.1704,2.17856675,2.2746825,2.1675371330995,2.15767328,2.1704,2.218525025,2.168,2.1632360666667,2.1595,2.1656771966655,2.1564,2.2027286489796,2.19402224,2.2204642718815,2.2241396066667,2.18895,2.1666564712546,2.2224476935118,2.1868,2.18665,2.1811,2.2613428087749
    35 BTG-比特黄金 10.87 0.550459% 59564383.16356 191952607.04 10.085,10.09,10.143428416667,10.1,10.11,10.1,10.11,10.11,10.08,9.92,9.9872558,10.07,10.59,10.11,10.1347,9.91,10.17,10.1737,10.13,10.1,10.98328844,10.29,10.56,10.291,10.29,10.2937,10.29,10.26,10.25,10.1808,10.21,10.26,10.33,11.3325129,10.35,14.0518056,10.39624988,10.35,9.92,11.489033333333,10.34555976,10.32,10.34,10.29,10.38,10.183028133333,10.36,10.371,10.35,10.31,10.33,13.195304991475,10.34,10.6381996,10.27,10.35,10.32,10.345,14.0216,10.28938,10.41913347,10.324,10.26,10.13,10.50994938,10.2,10.2,10.13,10.2,10.2,10.225,10.29345996,10.50974518,10.24072483,9.98,10.69921748,10.979228,10.271592,10.39238,10.25,10.1980395,10.507928,10.332764238889,10.225,10.13,10.21,10.205044055305,10.255,10.2,10.22,10.24,10.13,10.25,10.3,10.26,10.25,10.26,13.753908,11.406133893333,10.135,10.11,10.25358222,10.175,10.3074724,13.75466058,10.11,10.11,10.19582077,10.866596443333,10.49920536,10.22,12.06872808,10.17,10.12582052,9.9190075,10.25,10.125126422034,11.737419915,10.05,10.02806202,10.02,9.99,9.99,9.96,10.3,10.957905,9.99,10.5003925,9.96,9.93,13.78441957,9.9,9.91,9.91,9.9132254433333,10.02,9.9937826196,10.1,10.08,10.052918075,10.06522998,10.09,10.21016874,10.145,10.27,10.175,10.28,10.27,10.345,10.34,10.31180672,10.49052366317,10.34521926,10.32,10.17,10.17,10.16,12.005246075526,10.24,10.27,12.0854649,10.32583865,10.33432723,10.16,10.45,10.80997746,10.44,13.84002943,10.02,10.48295,10.655200915,12.8734802,10.02,10.609513736667,10.4,10.56795,10.49,10.51,12.18842312,10.645135026667,10.7782,10.73865104,10.83848724,10.84,10.78,10.556495725,10.7349,10.789092376238,10.64,10.5015,10.940012685,10.6975,10.7,11.65746296,10.7,10.39,10.629,10.77454134,10.46,10.96,10.474420101824,10.135,10.99,10.04,10.54,10.11,10.1687,10.2651,10.09,10.17,10.14708988,10.25,10.2625,10.265,10.234179251436,10.12,10.33,10.275,10.02,10.42,10.49,10.42705,10.43,10.37,10.42,10.4775922,10.55,10.565,10.51,10.5412,10.5687,10.83,10.72381423,10.842558685,10.45288569,10.98,11.677569803333,10.75031568,10.70726446,11.056418666667,10.865266666667,10.45810176,10.86,10.578,10.758146,10.74,10.74,10.76,10.69,10.684296,10.7283,10.715,10.7053277,10.85,10.7,10.71,10.6756545,10.6815346,10.64,10.8417,10.72233673,9.83351405,10.71,10.07,10.58608112,10.79,10.9,10.7,10.6520649,10.79,10.5705,10.503883278333,10.59,10.61,10.07,10.1753347,10.6,10.78,10.72148491,10.8909,10.945,10.7,10.62302065,11.13,10.99,10.92,10.92,10.9063911,10.86,10.27
    36 INB 0.4885597633 -3.09411% 8079330.9573958 170948374.91587 0.4157618223,0.42130424196831,0.42121409487533,0.42965186277795,0.4306096862029,0.41213393563707,0.42200041608968,0.42833940829545,0.43167530107191,0.40621809237777,0.40621809237777,0.41391404434483,0.4117454355,0.40938896133734,0.411224985,0.43078012081946,0.41528366843449,0.433758969813,0.4191230016,0.4256493624,0.43786738967953,0.4233000503,0.4272524775,0.42058295616788,0.4344313831,0.4344313831,0.42510806333333,0.42584941183084,0.42656921697484,0.42607818916494,0.4220378091,0.43097069113542,0.42727301138098,0.42296402889903,0.414428391,0.4364532315,0.44202455954066,0.418284082,0.4425843406,0.44525174225967,0.4196902424,0.43605962402849,0.43981145280441,0.42852656362226,0.42524944435088,0.44378330311767,0.423941053,0.4267380392,0.44494950849998,0.44494950849998,0.4328043988422,0.449168208,0.446502348,0.44158053607933,0.44433986039598,0.4470382254,0.42436799232656,0.42192523864663,0.42192523864663,0.42636120543445,0.42642168997623,0.4219450599245,0.43036551787322,0.4166458356,0.43662181142189,0.4337539982048,0.43684982818833,0.4262198245308,0.4256799306,0.4343050177096,0.43123700191232,0.44309575146436,0.44473855635084,0.43646052819781,0.42929665447933,0.45008277333993,0.4513641234984,0.4573264009608,0.4325069892,0.45201299488942,0.4548885164173,0.45882976357883,0.43430114734586,0.44179661102085,0.42976933234836,0.43241295866526,0.45408803508221,0.43314039166334,0.4475098195,0.4475098195,0.45316594166667,0.4590985113,0.4481984496,0.45875352413487,0.45211728439582,0.45038656128651,0.43043703991113,0.43543537999972,0.4372088623056,0.44831859596,0.45204678614917,0.42459699769278,0.42932033851632,0.44754025674945,0.45073791884184,0.43990784016278,0.42153326416051,0.421771932,0.4412510046,0.46199671553607,0.46235520346667,0.4688415128,0.46501724488389,0.45951972382044,0.4647544666,0.47055697736446,0.45753681538401,0.4495543866,0.4402598704,0.4465588096922,0.45604184492646,0.44042701856834,0.4679620015,0.45927106266667,0.46646115575731,0.46355730070746,0.44994890816978,0.4612356376273,0.4531036872,0.45587355875065,0.45587355875065,0.45119053628716,0.45119053628716,0.46951473206667,0.4644439976,0.4644439976,0.47606506167175,0.47606506167175,0.4447257675,0.46173579904845,0.47301084118481,0.48043810752625,0.47409743301643,0.49683820398141,0.5007357036,0.4843105328,0.47816890442562,0.48205420143517,0.47756674348413,0.49529330437694,0.468890968,0.468890968,0.44561713148019,0.47432983472271,0.48886215688504,0.47065342293333,0.50202164863122,0.47545188584462,0.4573946408153,0.4952386702,0.4928973354,0.4657668528,0.50017683416481,0.50660073499262,0.50776756069145,0.48678755412942,0.48678755412942,0.48678755412942,0.50866938477499,0.49386052686381,0.47771334554151,0.47385114757909,0.49411280450773,0.49536909207295,0.4693005555,0.48819988744526,0.49622438278788,0.4957730947,0.49881504233855,0.50386417665963,0.4981116024,0.48903925680987,0.48903925680987,0.47353056492554,0.4911250924152,0.50453643134442,0.50453643134442,0.50510637174059,0.4946676768,0.50289843027928,0.48816525821183,0.49938293495468,0.48391610490847,0.47362251716969,0.49584375641049,0.49584375641049,0.48386241706667,0.48019356201292,0.47774026908848,0.47223614494374,0.46651951964554,0.4739762536,0.4698821136611,0.46588022353346,0.47293247726221,0.46627281042125,0.48419604517904,0.46600977392581,0.46758554772493,0.47698590815252,0.4789208126914,0.4789208126914,0.4919122472232,0.47327644704691,0.48142893743344,0.48302191992331,0.48128445615247,0.4785429033,0.47233039970944,0.47309303046443,0.47856453859777,0.47856453859777,0.4907865587402,0.4907865587402,0.4869224145,0.4922193987,0.5174766388203,0.5174766388203,0.51237779311033,0.50835562322944,0.51193450805616,0.52484393386131,0.48529708101206,0.4967602549,0.51062336282918,0.50887114722605,0.50536752990632,0.52044266480169,0.4815901298,0.52044266480169,0.48909083562099,0.48909083562099,0.50237591354618,0.5024337384,0.4919197944,0.51686290454734,0.52161279339203,0.52161279339203,0.5004259642921,0.49938946967659,0.50261734335251,0.51198360253333,0.5028993592,0.50670819762534,0.50078090394097,0.5156995824,0.51596923892209,0.50018245734688,0.5168591853604,0.51726364561797,0.51726364561797,0.48989709395383,0.49213289962231,0.48677864867278,0.50222245324974,0.50415897400275,0.50189283269603,0.49431126625402,0.48013389719325,0.5009350577643,0.505502157,0.51423892310479,0.51562651224292,0.48746663,0.48368790138923,0.49978569643333,0.51050088,0.51294393297992,0.51250099976227,0.51021867500545,0.51757430645472,0.51745223190154,0.50532121555515,0.50993836992233,0.4945213482,0.4945213482,0.504275553,0.503059199655,0.511141341
    37 ZB-ZB生态 0.35326978205496 1.02737% 84267185.256153 164980235.6893 0.3512121774,0.3416,0.34525157054729,0.34625719811807,0.34500579329377,0.34450495049505,0.34662728922947,0.3527528151,0.345962928986,0.34570615671976,0.34408436694125,0.3513042968,0.34371689398866,0.3530273325,0.3456,0.34689040948732,0.34533388106638,0.34303189907828,0.34486898485118,0.3479833960547,0.354579747,0.35048600245,0.34736071006927,0.3535276374,0.34828037808906,0.354440934,0.3476,0.35108456013086,0.3528635808,0.35131062636635,0.35086461120014,0.34882028666117,0.3535767708,0.3522574365,0.34948109042543,0.3531549378,0.34670508961613,0.34688246671976,0.3464,0.3464087612004,0.3524173334,0.34859289540345,0.34660592359903,0.35216397166427,0.34870964081622,0.34773525106238,0.3515307674,0.34623744512793,0.34706116416553,0.34696039003165,0.34519526107534,0.34722332220785,0.34620888340005,0.34616803336833,0.3459389711304,0.349069531,0.34553615664543,0.3509477688,0.34788924839695,0.34608234108681,0.3515584541,0.34806444021293,0.3447,0.34290540540541,0.34642247390106,0.3519230906,0.34630844838361,0.346446770364,0.3511873716,0.34491103003264,0.34639640919292,0.347379642625,0.34568120219665,0.34857476840302,0.3478,0.34940448274831,0.3484,0.350363545,0.3459,0.3403,0.34086613068037,0.3407795213669,0.33974150026218,0.3455,0.3493551555,0.34470058739892,0.34500711859158,0.35404549545901,0.3592,0.35028001333333,0.37,0.36832565639957,0.363751321,0.3586279199,0.3534,0.3559,0.35372735372735,0.35856746746667,0.35338138454274,0.35732267,0.3571498182,0.357048384,0.3581299656,0.35527692177207,0.3559130312,0.35726812434588,0.35528380582488,0.3564,0.3541,0.3594640205,0.3626770275,0.3632148094,0.35934172669225,0.35986675300981,0.3604922325,0.35789630597121,0.36009055875,0.3567,0.35673581198438,0.35722653138897,0.359504535,0.35620569963774,0.3593155875,0.35597267232052,0.3588344604,0.3548268238762,0.3598510608,0.35380179107861,0.3593397192,0.34971614475479,0.35367285714639,0.3502,0.358724954,0.34870239394498,0.34976216139635,0.35086096774686,0.35227729579877,0.35197256546877,0.35301168100551,0.35108621645938,0.35361510022809,0.3608424288,0.35619509841486,0.35445168807565,0.35669363681217,0.35453513129879,0.3531,0.36094256,0.3614552625,0.35597844980314,0.360062471,0.35594616083598,0.35245110562321,0.35524340856957,0.35560625814863,0.35511946598611,0.3598931219,0.35683223545093,0.35607935543323,0.35686852510594,0.35531384545661,0.3524,0.35306275577228,0.35244501514422,0.3656408776038,0.36814314633145,0.36922811584839,0.362646982,0.36459429067235,0.35834499138106,0.36183831418799,0.36664453557883,0.3511354145,0.3582,0.35322300125,0.35667278632961,0.35606604354768,0.3506786075,0.3509473744,0.36249973851885,0.36032657087558,0.35778934268582,0.35909367418229,0.35864400067885,0.351068926,0.36441312467218,0.35131191328317,0.35912900668252,0.35917605115726,0.35986342399182,0.3508193205,0.3510929548,0.35727114593203,0.35088901605,0.350049744,0.35380710929272,0.3593653330332,0.35580500205376,0.34703430824432,0.35214082284386,0.3459715755428,0.34882656547685,0.336525702,0.337802817,0.34995573915609,0.35869916869453,0.3379844096,0.3378076548,0.3511,0.34767320190106,0.35004574565416,0.34990773738256,0.336691885,0.34933348348137,0.34960805323709,0.3380123502,0.3383436,0.3378752225,0.3380656937,0.34612187389926,0.35133668738285,0.35317157318963,0.35438610923864,0.3436840225,0.3482726853,0.35479446243478,0.35538960682948,0.35627890557822,0.35654576433323,0.35689965285849,0.34607827955,0.35656711352452,0.35637590395741,0.35668384101461,0.35453039185,0.3571226481822,0.35357349966761,0.3508512268,0.35629302505735,0.3525,0.35508248282383,0.35351244230582,0.3495423482,0.35411950041506,0.35384229703651,0.35463936979385,0.35396015102451,0.3493487716,0.3525,0.35336374926979,0.35097219199738,0.347635194,0.35177273361663,0.3536,0.3479621585,0.3514833825,0.35291537453073,0.35046411591578,0.35565872162147,0.35555649873152,0.3554062654692,0.3487722816,0.35202038072323,0.35248532843103,0.3529,0.35437030469229,0.34778808,0.35621901821382,0.35622909434703,0.35157796504723,0.35501364594086,0.34967439889867,0.3543,0.349690389346,0.3515,0.3480778245,0.35258762763008,0.35134564345247,0.35409121774559,0.3516540328,0.35395118500177,0.3490494822,0.3473708952,0.3529,0.347176824,0.3463259139,0.346334619553,0.35438961946409
    38 OMG-嫩模币 1.12730991 0.784304% 113528222.82101 158344359.6434 1.036305126,1.0907798250177,1.009671287,1.038175904,1.0327,1.0338,1.03597147,1.0674710330272,1.0361479815012,1.0326623296,1.035126412332,1.0343565955,1.0389252283333,1.0494943411272,1.0836031983265,1.04942259,1.049252217,1.080295182,1.04925075,1.1103444546364,1.051783,1.05467854,1.08515456,1.05194388,1.0506969,1.0414342665,1.0552,1.0612902666667,1.05028396,1.051944488,1.045559771,1.0453914377271,1.04845,1.0459750210044,1.029008685,1.0492121348252,1.0453530876758,1.0382389366667,1.0429127275,1.043736675,1.04406016,1.0463284945711,1.0451181289004,1.0462244,1.0469561361,1.0347938087872,1.043869225,1.04615472145,1.05042548,1.1368885091583,1.0473905966196,1.028,1.046052,1.0350487,1.0455,1.0467852,1.04873036,1.0488497576,1.0509,1.04947242,1.04924455,1.046537912,1.0471172454083,1.0546577665485,1.0473339428,1.0492422313263,1.04746638065,1.045219,1.0467276,1.045072,1.047,1.0566041446667,1.0521156,1.032,1.049,1.0622232,1.0385376,1.065072395,1.0669,1.059791391,1.06925456975,1.0562439116667,1.1878531036775,1.1113995886688,1.0597441640584,1.062443074137,1.057518,1.057716,1.0570789565655,1.05780838,1.049,1.0579037561,1.057122,1.011661962,1.043696282625,1.041029760735,1.0408995,1.0231931445,1.038403905,1.0400877320667,1.162308875266,1.05,1.04495045,1.04247,1.04154351,1.04209917,1.043127895,1.0491372054562,1.04890438,1.017273995,1.0520066535,1.0634542635473,1.05094905,1.0545134257628,1.056799744,1.052179505,1.05420824,1.056,1.0672955084735,1.0579232,1.0380275944373,1.0527554616395,1.055244605,1.0522272,1.0499441964032,1.0892918995675,1.045,1.0549628776994,1.0602585,1.060254,1.059204734625,1.0564762,1.05556705,1.0601,1.064451,1.0769593434,1.0853776896381,1.0814182206099,1.080708075,1.08570328825,1.0977255,1.1002529466667,1.148976368919,1.1100721432547,1.046327469,1.1076456388146,1.1035270347535,1.11516417,1.11564064,1.1185906174554,1.1185115,1.1181705,1.1174271414667,1.11523846,1.102491,1.108,1.11745,1.12412142,1.12680865,1.1251706133333,1.12123277,1.1223931369632,1.1235296187,1.124222,1.12595856,1.1249604702,1.1319,1.1522433333333,1.165342635,1.156518405,1.1716,1.1664579062431,1.166142462492,1.16823717,1.16814570165,1.1543620185,1.0775362155,1.1635303536395,1.1848418564294,1.196832,1.1734099356198,1.1709548895,1.175059418,1.1689985163333,1.1745886756,1.172713315,1.1945,1.1854661903941,1.1668505555,1.17410057,1.1765517607671,1.17911,1.1503956541111,1.1712038435,1.1613,1.1444,1.1270900264793,1.128428,1.1340368497529,1.1056,1.09856879,1.131,1.09225,1.0966929172858,1.1032774059886,1.1069969537347,1.1007,1.09634,1.1054464,1.1024145,1.107421327,1.1054145,1.135,1.104736417721,1.1016993,1.1025684,1.1022053562041,1.09849761,1.09720653,1.0976056113333,1.0988202759229,1.1061,1.10656,1.1370480633333,1.13835,1.1365135622222,1.1134235731207,1.1375504788725,1.1280977922,1.12627532,1.1382,1.1349724854,1.1357120046758,1.13982892,1.1364911125333,1.14165,1.1256529937289,1.1258787978873,1.1351651209344,1.1500438332408,1.1193731644956,1.1387994868,1.143685537,1.13072301,1.17505536,1.1314210599624,1.1277339133667,1.12488912,1.1257677528459,1.1250798628333,1.122252965,1.119166278,1.125,1.15,1.12155,1.11947965525,1.1299347494553,1.1330658073732,1.1323147374798,1.1309692569487,1.1559421976605,1.1210892,1.119855,1.1202658,1.12169495,1.122107775,1.11839532,1.12331718,1.1250885250265,0.9689441342494,1.1245904139434,1.13320964,1.123,1.1260839,1.134,1.1172998405,1.12171969395,1.1354640604226,1.1313695196479,1.15413424,1.1417,1.1414943475,1.164053049,1.132292,1.1375241,1.13757728,1.1274960147643,1.1290520894197
    39 RVN-Ravencoin 0.0354250962 -4.16836% 34297052.334504 157274323.46737 0.031359612,0.03143330075,0.0312779216,0.032007376,0.0322398648,0.0318574674,0.0316917414,0.0316149521,0.0315422658,0.03166238095,0.0316345387,0.0315061884,0.0314157042,0.0316722076,0.031517175,0.0316973816,0.0316272114,0.0315532691,0.031590253,0.0315669205,0.031498548297813,0.03164131,0.0318034808,0.0319930072,0.0325190415,0.032174259204376,0.03244871,0.03227782,0.0323711856,0.032484079,0.032484079,0.0324449606,0.0327730133,0.0324471272,0.03252375,0.032552163,0.0322688289,0.032152068,0.032152536,0.0321511944,0.0323730232,0.03249717975,0.0322734613,0.0322720528,0.032258508378963,0.0320292991,0.0322246617,0.032045988,0.0321921439,0.0321410856,0.0320594972,0.0323379494,0.0322385931,0.0321731674,0.03207565165,0.0319283485,0.032053632,0.03216701,0.0321844224,0.0321844224,0.0322919283,0.0324487485,0.0323891,0.0324062865,0.0323240706,0.0322046639,0.03226969185,0.03236186105,0.0323955135,0.032355666,0.032481918,0.0322308307,0.0321725664,0.0324069352,0.032395537,0.0325314045,0.0322792704,0.03237672,0.0323666414,0.032367591,0.032369632,0.032345297,0.032599455333333,0.032488029,0.0321259224,0.03207789395,0.03192620902411,0.0321151081,0.0320451601,0.0318356829,0.0317165772,0.03172708,0.031721536,0.0318399162,0.031768653075,0.0310805301,0.0314610244,0.0312232844,0.03126816,0.0313227532,0.0315387676,0.031372793151434,0.03145632,0.0315514165,0.0316478916,0.0313976002,0.0312879186,0.0311775156,0.03129593175,0.0319364855,0.0319497515,0.03157048315,0.0314523324,0.03177257525,0.0315162848,0.032288256,0.031481142,0.0313414458,0.0313269861,0.0314796636,0.0315877104,0.031650783,0.0312405498,0.0311039915,0.03105070525,0.031099813,0.031234032,0.03133697,0.0311814,0.0313681368,0.03099141755,0.0308026164,0.03098319625,0.0309978515,0.0309148544,0.0308882848,0.031042808,0.0312652287,0.0314728551,0.0314841645,0.0315399505875,0.031611845075,0.032427198,0.032756114002168,0.0329492245,0.032942784,0.0332401442,0.033744908125,0.0336538168,0.0337758967,0.0336116981,0.03320890835352,0.0332948364,0.0333321308,0.0335391808,0.0329307867,0.0335778058,0.0339155596,0.0344082144,0.034828631,0.03528082155,0.035462359,0.0343992076,0.035310338,0.035047844900256,0.0349695207,0.0349844908,0.034813216868263,0.035058198133333,0.035319333529501,0.0355400458,0.0357102837,0.0351520155,0.034888748066667,0.0354973833,0.0347475762,0.0347138,0.0348361542,0.0357420492,0.0363318662,0.0368537864,0.0363671794,0.0368697425,0.037031904,0.0366008757,0.0364783026,0.036748055285238,0.036578009532673,0.036247813175,0.03618586,0.035866512,0.0364970295,0.036903498733333,0.036305115,0.0364016548,0.0366849644,0.0349994544,0.0348889996,0.0348619232,0.0345374007,0.0333615744,0.03248490025,0.032916757,0.032576836,0.032908256,0.0331636482,0.0332416917,0.0332577212,0.0333111694,0.033081652,0.033579386,0.0336869467,0.033600262,0.03332637,0.033386867,0.0333466503,0.033461673,0.0336765462,0.03394592,0.033978,0.034221371333333,0.0337922914,0.034065279467227,0.0341848346,0.0344639385,0.03409792,0.0345290344,0.0344776408,0.0346950116,0.0346861194,0.0350023058,0.034301633,0.0344601264,0.03429345,0.0346585803,0.03406992712541,0.034293138,0.0344248688,0.0341692274,0.0338096309,0.034052985709826,0.0342492864,0.033864,0.0337660713,0.0338043018,0.03318018095,0.0332495562,0.0337447456,0.0339496638,0.03400965195,0.0341078304,0.0342701918,0.03427827,0.0346298458,0.0347721318,0.03490224,0.0367831096,0.0357778161,0.03606248,0.03692943,0.0368133004,0.0362695648,0.0358768373,0.036650592,0.036764042802,0.0363791366,0.03601591505867,0.0358630199,0.0360190455,0.0354580963,0.035770145281152,0.035687223,0.0360112,0.0358694394,0.035786198077398,0.0358229695,0.0358788204,0.0357374511,0.0352263296,0.0352104023,0.0351649142,0.035526925,0.03552945375,0.03512334,0.03552822,0.035341775,0.0350486656
    40 ZRX-0x协议 0.24638088244976 0.664355% 79349410.603355 146918219.99122 0.1639266414,0.1621969244,0.1613375075,0.1632,0.195044976,0.16187485,0.16303649291803,0.162859803475,0.162786418,0.16262717,0.1632511332069,0.1636056646,0.1944940846,0.16404575,0.16499651925,0.16428744425,0.16589768035,0.1667212026,0.16749738422697,0.16664833716667,0.171670214295,0.168057492625,0.16194679838309,0.168180512,0.16822,0.1618,0.16557823668333,0.1656828,0.1649635,0.16353895758121,0.16491392675,0.164145436,0.1663584,0.16594683379571,0.18119168620955,0.16562213485742,0.1651056335984,0.16319395648767,0.16541644589565,0.16456579123333,0.16370183570833,0.1643716012903,0.16644339461812,0.16829179925805,0.16434076676391,0.16416903456916,0.1634879348,0.16404588720115,0.1633433332,0.1645,0.16330669333333,0.163276239,0.17040007751492,0.16407780250348,0.16357905,0.1641147225,0.1640881912,0.16368847,0.163185212075,0.1642,0.1804809036,0.163886282,0.16403603766667,0.16404883741804,0.16420034568062,0.16309095,0.1644,0.1645741848,0.16557608,0.164086775,0.16966812,0.16711644833333,0.16332467728333,0.17124767445,0.1654077104,0.16571343,0.16585382015,0.16720485977039,0.1680282656,0.1660684475,0.1882763464,0.1648168,0.164198737,0.16467433666667,0.16548019655019,0.16477175086667,0.16426150471129,0.165739947875,0.16556179556747,0.1647151677,0.1635221,0.1648568284,0.164450995,0.19511478316761,0.16476154,0.16586076424544,0.16139504546667,0.16663721438333,0.160663525,0.16103636181555,0.171042236,0.162,0.16092967228,0.16030485274797,0.16293273,0.161,0.16283916,0.16221974211089,0.16386050138661,0.161834953525,0.164458075,0.16275398376667,0.16655555016289,0.16148542573333,0.1625234617375,0.16161024293333,0.170478,0.16439382825,0.16618860167223,0.16458118906421,0.164,0.1638030359,0.168392913208,0.163272,0.16431709470216,0.16489412173239,0.1806069986,0.16822034229977,0.1637337736,0.1833277406922,0.16325386725,0.1631637,0.163346765,0.16265700813674,0.16491037491954,0.163478698,0.1643493008,0.16552185536667,0.16626188665,0.1668086003,0.1664099225,0.16684385766667,0.17196346296667,0.17089524828942,0.169868579,0.17301368356667,0.1748407138,0.17599204708849,0.1742668,0.1757113248,0.16985135,0.174143380975,0.17354031641318,0.175,0.17813267192344,0.175571835,0.17473044866667,0.17956544194178,0.1742332886,0.1739977176,0.17507479471041,0.18096760698201,0.18013258083333,0.1746378431,0.180070595,0.183059322534,0.18116108614098,0.181168675,0.1816988093,0.1824701284,0.18303388355,0.18329466965,0.1831,0.220697163,0.18527167046667,0.1877519817,0.18963,0.1884,0.188056588,0.1853208114,0.183356581,0.18365905,0.1881579884338,0.19850152644444,0.1933,0.19169591726305,0.191975832,0.19145480671736,0.19049163362222,0.19280620824997,0.2013,0.1941515,0.1938223712,0.191925669,0.192456,0.1992161556,0.19960513679901,0.19911071,0.19688152,0.19163321429244,0.191480982,0.19293522233333,0.20071439831667,0.2032,0.2095568897508,0.20639686428467,0.198185457,0.1917272715,0.187908251,0.19297907759082,0.19328841,0.188864751,0.1902696928,0.1958467192,0.1947781114,0.19793677405,0.1917771312,0.19515121635109,0.19401474951564,0.1931,0.20337427833333,0.1918002888,0.20248203756667,0.19877197454,0.19974351174822,0.19898197791815,0.1983203574,0.19951264125,0.200089845,0.204319995,0.20684630766667,0.2041064825,0.20675667480376,0.206884916,0.212826,0.206411474,0.22895669987029,0.2359867567,0.229612,0.22853055038667,0.225731083,0.229,0.23455332,0.21436358242222,0.22272139780024,0.2205935217,0.21759941678725,0.2197912801,0.2173665408,0.2190101791,0.22213933333333,0.22087394666667,0.220586364925,0.221363612,0.2195500301,0.22560826008591,0.23001075,0.21786132225,0.22237472655216,0.2275197498,0.2237439912,0.22887056325,0.2276,0.2425671507,0.23815139175,0.2412766474,0.25370831129497,0.25009698466667,0.24270312282608,0.255,0.2429225096,0.2497543355,0.251835,0.24728427,0.244519399625,0.2366751994,0.23047354970924,0.2344710885,0.2378195215,0.2354992999,0.239685182,0.2398426016,0.2319,0.2334660612,0.24093868779592,0.228889787212,0.24135743,0.223703796,0.23220863706667,0.22831021046667,0.23341591,0.234601887,0.2394052657,0.24677318316311,0.24886513124736
    41 GT-Gatechain 0.71549879307882 -8.84432% 6446874.0438945 143099758.61576 0.7158626009188,0.7152912931503,0.70574521013734,0.70627802984812,0.71456006287319,0.71820860714134,0.71491112460738,0.71477453834527,0.7149898724291,0.71575071356162,0.71449432622187,0.71455236059961,0.71552800534508,0.71566383997001,0.71773481813875,0.71660209842013,0.71871792696645,0.71845310137879,0.71744682839248,0.71780355879617,0.71588948052993,0.71637563565887,0.71787632087808,0.7194132999805,0.71870521122791,0.71962486595834,0.72260313067388,0.72211697124194,0.72002993278194,0.72294212216944,0.72510669061555,0.72122936893316,0.72049639860115,0.72512672921634,0.7190445042178,0.71993851665524,0.72050075370012,0.71866837052954,0.72156169485328,0.72149590246349,0.72155960189928,0.71874246215211,0.72022704807515,0.71839586961993,0.71896737902,0.71881548480406,0.71893369139094,0.71784444805812,0.71794180419934,0.71667760594426,0.71597926292859,0.71665993330693,0.71630608612672,0.71713082476465,0.71844368003951,0.71822317274905,0.71731253781985,0.71786489001291,0.71860638802698,0.71826070791125,0.71807146312395,0.72086374976844,0.71873611598979,0.7188363647312,0.71942102663722,0.72139898412067,0.7188091559771,0.71898597800545,0.71950021552844,0.7189272412513,0.72084185136446,0.71969387868142,0.72115613699573,0.72105355596771,0.72091695189014,0.71633995379335,0.71425026492681,0.71157059729282,0.71569308891402,0.72407489580184,0.71819639943065,0.72053603196346,0.71653024914767,0.71719497670404,0.71705192609604,0.71658202713638,0.71546140321992,0.71486977039225,0.71517009091671,0.75324699814099,0.71411013102599,0.75421671586793,0.75397206167415,0.75053956539689,0.70570477176976,0.74011389233969,0.74525942771519,0.70503637850333,0.70341473086914,0.74490314318337,0.70547874051698,0.70591258456324,0.75245329364744,0.75103503784654,0.75023328008725,0.74945490721253,0.74671317801507,0.74676467302457,0.74792919666306,0.74964028555136,0.75253471255194,0.75226478802702,0.70737845960778,0.7094695365214,0.75527702359671,0.7561846501299,0.71064949783146,0.75656040563521,0.75714521389676,0.75830487463145,0.71112343059739,0.75766481078098,0.7131457010127,0.7617673408572,0.71698162669105,0.76408955759172,0.71238667391702,0.76045724638902,0.71139659222402,0.70977690578775,0.7101127399949,0.7587684208661,0.7082826646401,0.75764282060479,0.75819386846899,0.76000702212798,0.7662269616414,0.76502669936184,0.76595010557,0.71448089610256,0.76401190765157,0.76586449299622,0.71750982595431,0.77107313995508,0.71822624353619,0.71844289839332,0.77155946128,0.77300364110805,0.77190229480158,0.71863553005728,0.77275688072555,0.71954473290102,0.71823613159695,0.77135763534716,0.71730153975536,0.71634572265345,0.71715201066137,0.77197560423479,0.77785606939836,0.719762536103,0.77899296145632,0.71730811779461,0.71780995890113,0.71718485166437,0.71928200931092,0.71732668486303,0.71726486297074,0.79271222922588,0.71749370991596,0.79322126057715,0.71538949825723,0.79248835125814,0.79206538709998,0.71790281696505,0.7925406501147,0.78903283816158,0.71746347531296,0.71592728922596,0.78993181663522,0.79071095559878,0.79486448502428,0.82221440873824,0.82156025006772,0.8186229670697,0.81815395769693,0.72675608654476,0.81630990947827,0.81958143057804,0.82162281190413,0.82114754522051,0.72505908034338,0.72686732833353,0.81871868126747,0.81440051272562,0.81247477902509,0.81286284488274,0.72490628542263,0.7210119670311,0.71825731462108,0.80563312785419,0.80524767167384,0.79211427799727,0.70918009540431,0.79200730100583,0.79292631906105,0.77955822442452,0.7854690766746,0.7120520531915,0.7105215182405,0.71000485206291,0.77972111866451,0.78127077000396,0.78036334105302,0.7803513102159,0.77915511800164,0.77719859547162,0.7080433615095,0.70865171334415,0.78791200265187,0.70757989190675,0.78573294412763,0.78544855115837,0.78575727673916,0.70673268400887,0.70765294117727,0.78740332168262,0.71083293969912,0.78913886875556,0.78876992485062,0.71238429539823,0.78862199048959,0.78809181623141,0.78711520228702,0.78743360160117,0.78625276181042,0.71513935947534,0.78492726809255,0.78409928616219,0.71199584241384,0.71149914486511,0.78100563699229,0.71134982345492,0.78025360798543,0.71600752412513,0.71301219663321,0.71218825089258,0.77907092701546,0.77991649827092,0.71228253786609,0.78314671175019,0.71200339935721,0.78139366574867,0.78130641339738,0.71043759465216,0.78098646386929,0.78014685513535,0.78130666977379,0.71544527881107,0.78597619220423,0.78394138233423,0.71511863906018,0.71652790983759,0.71262773878457,0.78256861429758,0.7146546935189,0.78491956790984,0.783819904939,0.78495767322568,0.71180742895649,0.78675127817645,0.71337489658314,0.79492554302433,0.79434799468508,0.79532984734958,0.79499395446276,0.70977453301164,0.71664068948739,0.71444852713103,0.79867837762169,0.79818974282739,0.80057703977213,0.7163156538298,0.79897320396732,0.71532961509127,0.71637392759082,0.79905143998465,0.71250279529333,0.79709169245359,0.7973881833496
    42 KCS-KuCoin Shares 1.5057749694944 -1.12319% 9524639.1400826 132513803.43671 1.7263346771371,1.7261324497763,1.7229797592913,1.7340911716667,1.736791688,1.7331813601981,1.7398534622207,1.73875532525,1.73868729095,1.7309067108305,1.71263946,1.7161463979272,1.7246747102,1.7188842346667,1.7489381831833,1.7441847108336,1.743968123525,1.741367004925,1.7292280944,1.7469564096341,1.75287556875,1.736493008,1.7544616274552,1.74741975,1.7330209160508,1.7413989513028,1.7300703213152,1.719549124,1.7131154956895,1.72418,1.7342708912389,1.7260544249062,1.73513475572,1.73272646085,1.720518465,1.7166865499,1.7321411134539,1.7250430503251,1.71733,1.7309983558837,1.7196042073513,1.7189500733546,1.7412982589,1.7280207690175,1.726788904425,1.715722069754,1.7253776755267,1.7107661626267,1.7261598200044,1.7195598175,1.7444099676225,1.7418711747367,1.74768477,1.7518697639349,1.742641837,1.74299884975,1.7493035146,1.750367795,1.746205902,1.74383535075,1.7464337143333,1.7568031626,1.7479597143856,1.7533240271,1.7509725856667,1.7560460686255,1.75845400382,1.7474308917265,1.7524445004,1.7520396105,1.7570146840406,1.7591596486667,1.750549032731,1.7450051795022,1.7456352435,1.7450020749835,1.7492986695,1.7621929125,1.754851856,1.7671699631291,1.771342553468,1.77143310098,1.7751507274984,1.7792718126691,1.7799980177698,1.7853074761952,1.799603292,1.7948931033333,1.798233931,1.7610482519333,1.7134894233333,1.744744266588,1.7467671662,1.727721454,1.6383331230871,1.6636400245572,1.578947321,1.63595035615,1.6375276700018,1.6627369069313,1.6251784293656,1.6498695066667,1.64359702825,1.6423006666667,1.6378975390921,1.6159866987642,1.638885270875,1.6363032397799,1.6460589015318,1.666573886,1.6856687850161,1.6920772032,1.6861085948175,1.658852888,1.6606066666667,1.672650025475,1.675769213,1.677004458,1.6699214934345,1.665558044,1.644066686,1.6581255609,1.6420404617368,1.6481345685318,1.6479565416175,1.6386,1.654691187,1.6453269595,1.65510439185,1.630491144,1.6438670727125,1.63391058875,1.638795438152,1.6367536323766,1.6361333333333,1.62393515,1.6104495,1.61369,1.6232227182264,1.625784524875,1.61169259,1.5965395624375,1.577075,1.5982783868671,1.6136438321514,1.613875275583,1.6248145025,1.6434165935,1.64983500425,1.6219819093839,1.6297716573333,1.6404341306995,1.6591148201434,1.6491241338474,1.653987332,1.6521675024196,1.6649550268268,1.66302010435,1.6601948565169,1.6515507086667,1.6459050402246,1.644536296,1.6518156243751,1.6528628565,1.6528428242739,1.6648524076667,1.6584658583333,1.6681443756,1.65688338,1.6555199446858,1.6498803845,1.6545868123985,1.65679,1.6496760989664,1.6325167306667,1.6225615511085,1.6249524411207,1.6324930239729,1.621255751,1.6118956045,1.60781,1.6209305745,1.6217628636667,1.5919434965811,1.6079924184188,1.6118994610224,1.6129083467306,1.6122777768802,1.611473443875,1.6074480534654,1.621967162,1.6295106408564,1.6119126063032,1.6170742452417,1.6091654476667,1.607016136,1.60485016575,1.59459,1.6006632203477,1.5898297426718,1.5554108957437,1.5367030561697,1.5313064860547,1.5352457854762,1.5397323016667,1.5367479776,1.5499855949515,1.5587831163759,1.5561014453333,1.561236688,1.5529357798,1.54188,1.541867677893,1.5555343417333,1.5388603195,1.5368228621847,1.5554656020742,1.5593841312,1.540516892062,1.5359309460887,1.5454505765608,1.548882050875,1.5463926241157,1.5318092461053,1.540585102,1.543953286219,1.5430203648889,1.530708223,1.53683108,1.5400733333333,1.5494253480975,1.5397963480722,1.581222281,1.5922104162149,1.5469345922747,1.5736966490742,1.5529254682667,1.5626575376667,1.5614205447419,1.5574507325598,1.555137962,1.5431827735623,1.5512944133209,1.5521591,1.57088929475,1.57286326185,1.53996992,1.5286991643333,1.5426566969848,1.5314486096394,1.539228625,1.5375305020086,1.55707676135,1.535648128,1.53714,1.5281022151076,1.52609875,1.524856301,1.527365,1.5252675,1.54799967432,1.5256674826667,1.52265188575,1.5207843234821,1.522667116,1.5234453835,1.5163,1.50609,1.4998463396667,1.497711022435,1.5208514811815,1.5311783706667,1.5428373333333,1.5297337975667,1.527594975,1.535430615,1.5270553573333,1.5326473575206,1.5330872792982,1.529888776867,1.5259940463933,1.5141224094379,1.5226848861525,1.527360281775,1.5236772666,1.51545347875,1.5165802789004,1.5158623086333,1.50773698782
    43 NANO-纳诺 0.9390002 -1.74021% 3885912.2941124 125120177.53266 0.892475864,0.894090594,0.890554984,0.89891948,0.8972,0.8897,0.89299151466866,0.89311081866667,0.8919,0.89127628,0.8962459,0.893,0.892164933,0.8972776,0.9017228,0.897232072,0.8999,0.90466677,0.9034214,0.8974,0.905169955,0.90502069,0.90213432,0.90215145,0.902611203,0.90198864,0.89779456,0.9055,0.9048744,0.90285993,0.90195145,0.9023,0.9040656,0.9034,0.9055025,0.90632322090277,0.9018,0.90285339866667,0.90322451,0.90699618,0.9018,0.914756,0.9092146,0.91026059140321,0.90488723184438,0.90784964,0.9062416,0.90693344,0.902132004,0.9021,0.899,0.901232515,0.9080766,0.9086,0.90739922,0.9072394,0.902066858,0.90627715,0.90725924,0.90921645,0.91148662,0.9014,0.905420103,0.9055,0.907549005,0.90582855,0.90582010666667,0.90404664,0.90037652666667,0.9012438,0.90306384,0.90643644,0.908607897,0.91138198666667,0.91178976,0.90835957587327,0.9122824,0.91248619313647,0.91280958,0.9097677,0.906886739,0.90830477,0.90473804833333,0.9076,0.90936070259379,0.9055,0.908121975,0.903311754,0.907900973,0.9049591,0.9096,0.907986366,0.90923898,0.90676784,0.879022515,0.869717023,0.8788666,0.87916216872866,0.8795816625,0.87953064,0.881598384,0.8777,0.876,0.87856999,0.87891612,0.877589345,0.87841881599232,0.88025634,0.8784,0.89049408,0.88473804,0.88644083,0.8884,0.8881,0.88352283,0.8837562,0.88521678,0.88488876,0.8851,0.8805,0.87898662,0.87922014,0.87875785,0.87666078,0.87798749533333,0.87691276,0.8793606,0.874432237,0.87450152,0.87270714333333,0.872,0.8648,0.86722992,0.86548928,0.86946256,0.8713,0.8754,0.886854696,0.88535845,0.885141675,0.890777772,0.88960028933333,0.89098074,0.895200618,0.932186,0.917845383,0.9111,0.918030848,0.91668566,0.918307025,0.9148,0.90969344,0.911939568,0.911359725,0.9053406,0.90720927,0.90833578,0.9153658005,0.91579425666667,0.91458232,0.91452852,0.9134139,0.91541205,0.92051806,0.9195633,0.92697040166667,0.925342668,0.944438512,0.931,0.94744215,0.9448032,0.938727355,0.930254787,0.933757164,0.933896,0.9333714,0.920656719,0.92692691,0.9325,0.94747807933333,0.96127701666667,0.963019164,0.9612,0.9649,0.95453196,0.9541,0.95953654833333,0.95279718666667,0.95582272,0.95242794409062,0.94893122,0.95199517140786,0.957619001,0.95609543,0.96371990715098,0.9587678,0.95535265,0.952072992,0.94868172,0.947983608,0.93221652609815,0.912521398,0.90761555,0.91035832227992,0.9086608,0.91528445,0.9149,0.9166,0.9165,0.91387663790514,0.924311232,0.92339841533333,0.926820916,0.928583831694,0.9244,0.9144226,0.91855512,0.9082286,0.9286445415,0.92715866,0.92013082,0.91453605933333,0.9138,0.9167,0.93731392,0.9307,0.9367,0.9356,0.937,0.94058184,0.961584624,0.95433015343551,0.943611130756,0.94400972,0.94409762729018,0.9517,0.9489984,0.94383442,0.9432,0.93320991,0.93102494,0.9313,0.9267471,0.929549782,0.925195422,0.93602116333333,0.934299435,0.9358660665,0.9342,0.93988838,0.945163835,0.944990253,0.94620195,0.945905275,0.94749526,0.94554936,0.945,0.951089715,0.9539,0.9546187,0.948735,0.948498,0.94984232,0.9502,0.95563018,0.9466,0.94810104,0.943253125,0.95539849666667,0.95356124,0.9446,0.9478496,0.9431781,0.93892105,0.94120009,0.94,0.9454,0.9453,0.9447,0.95095918,0.945956145,0.94431912,0.94315312,0.9445,0.9409841,0.943220725,0.94403185
    44 LSK-应用链 1.28180719 2.79453% 3393402.7531201 124928565.00876 1.04,0.92194041,1.08017805,1.06930564,0.89756421,0.9192187,0.98,1.09289816,0.93318624,0.94539870375086,0.930105351,0.928541,0.92,1.103940225,1.005845725,1.0483668,0.9398116,0.9535225,0.96042216,0.9566568,1.08581655,1.0030373852908,1.14035562,1.0872141,1.03,1.0165942,1.0203996815741,0.99546647666667,0.95794649884302,0.95449647,1.27,1.024065025,1.025984025,1.074684,1.08,1.07,1.0733892,0.97863208,1.023390405,0.962999575,0.9439881,0.95969862,0.959147,0.943362685,1.0355621262657,1.0823946,1.05443855,1.05521512,0.95737712,1.03871632,1.01833317,1.30918204,1.000787180898,1.0101448,1.0175352,1.3092638356554,0.99522485,0.9441592,0.94647666,0.99,1.08,1.16,1.057456,0.955152505,1.00942933,1,0.94,0.9452192416395,1.0114454597157,1.0785222,1.016612765,1.01,0.953656365,1.081239075,0.97585872,0.994263385,1.09531072,1.03,1.07,0.96,1.0032806,1.09317588,0.95654162,1.08320975,1.06,1.02327342,0.960129625,0.94748749361876,1.11292164,0.96798044,0.93,1.02292008,1.0817471,1.0712,1.16,0.926784432,1.06923622,1.0671129,1.07580566,1.112312085,0.92501811,0.96060184,1.16,0.98,0.92320865,1.072608415,1.065073275,1.0523406155155,0.97483377522406,1.0031427758321,1.08,0.96,1.11062286,0.96206996666667,1.0799922,0.93,1.08,1.021132,0.92981892,0.94,1.00090787,1.06314624,1.021,0.97373915566667,0.94,0.944972021,1.03,0.94472273333333,1.012652624,1.29579243,1.29579243,1.06659105,1.06,1.06,1.05769352,1.07803378,1.07940966,1.0841627918205,1.08292886,1.069845,0.9575216,0.94,1.020728115,1.0609846,1.06495896,1.0762472303023,0.94,0.99003647536921,1,0.96,0.96,1.05608054,1.0531027615537,0.96,1.0346668,0.94,1.01173358,0.92,1.07,1.08544,0.96672408,0.98836443,1.06195024,0.99394746,0.9611396,0.9913594,0.99202216,0.9740439,1.07,1.0150856,0.99033171,0.96104991,1.03,0.97,0.99,0.999135416,1.07,1.00590879,1.013354895,0.98725389,1.0677574883326,1.0491875,1.0683057,1.04132497,1.0275336,1.01895628,1.019965947,0.979534,1.0188860594059,1.0596415017822,0.974415,0.93,1.026067545,1.0204524,1.044006755,1.0432808818606,1.027538145,1.055392,1.0240517,1.06,0.96,1.0135366991939,0.98019659555085,1.0298631,0.98931228,0.96083323333333,0.96,1.0401321,0.969681028,1.02635104,1.0448521326014,0.93,1.0353383805098,0.99366444666667,1.00745565,1.03,0.96,1.0341065,1.03488105,0.97458331825,0.94903305,1.04,0.99472182,0.967012115,0.966838,1.003674475,1,1.05316785,0.94095472496474,0.9955215865,1.0013573,0.9826166,1.03,1.0079696,0.9848256,0.98640294,1.0633428,1.00681874,0.99279403,1.0963509166667,0.98775412,1,0.97801146,1.01513565,1.01,1.06869,0.9891096435,1.015993894966,0.98792473666667,1.1475967566504,0.96,1.0301802405385,1.00960994,0.96,1.05629732,1.06481025,1.0649646,1.00650033,1,1.06679895,0.98891112,1.005209,0.99732039,1.00572,0.96,1.05873664,1.0153180476592,1.01,1.03147174,1.0648533,1.018889975,1.0663107,1.09410966,1.00081296,1,1.28841627,1.0079518,0.99473320666667,0.96,0.951463595,0.99456135166667,1.00514106,1.01762136,1.01893584,0.97,1.00767444,1,1.00732245,1.00622853
    45 HOT-Holo Token 0.00093736710343479 -0.303299% 12133340.779908 124870960.44928 0.00085714832175518,0.00085894806610725,0.00085712038865083,0.00086211802732369,0.00086259172973395,0.00086299152671365,0.00086324801918096,0.00086269847457689,0.00086481610858003,0.00086448754802359,0.00086409858713976,0.00086451084246706,0.00086330488004295,0.00086006731465377,0.0008590245811687,0.00086010288341039,0.00086023181524171,0.00086715342026466,0.00086831198715919,0.0008637937448691,0.00086692859370953,0.00086773063878843,0.00086836431704045,0.00086577833958477,0.000865970128761,0.00086824165702139,0.00086584983517152,0.00087277032997319,0.00086730575898888,0.00086282490646978,0.00086229233716811,0.00086898145399195,0.0008719044390891,0.00086835640257126,0.00086760272787145,0.00086865305607123,0.00086854029078646,0.00087055394890239,0.00087021443278289,0.00086774332264475,0.00086734426908411,0.00086728423108447,0.00086840103448009,0.0008664949171188,0.0008688103768323,0.0008655155939445,0.00086474873647279,0.00086391670744801,0.00086260101627118,0.000866024755042,0.00086690671024801,0.00086699699594348,0.00086422519056364,0.00086505724324002,0.00086201298217684,0.00086462434766567,0.00086523691149819,0.0008663292403487,0.00086630172802235,0.00086544036873064,0.00086477901534012,0.00086544868949326,0.00086458389127608,0.00086600388265029,0.0008638432940589,0.00086516246193988,0.00086931269778649,0.00086416145324433,0.00086138744655263,0.00086079258174813,0.00086413065950932,0.00086240144545268,0.00086045369402935,0.00086536393270168,0.00086213437702634,0.00085897861708168,0.00086609641795809,0.00086496091358393,0.00086564813126382,0.00085950854815536,0.00086603598754213,0.00085976856611887,0.00086022094072379,0.00086135588817317,0.00086439085411698,0.00085954521299763,0.00086013753301122,0.00086527126734811,0.00086705735754155,0.00086874511812615,0.00086672763797946,0.00087274817532105,0.0008733620352549,0.00086517003163766,0.00085979567413119,0.00085725374925792,0.00085983114959253,0.00085586268378585,0.00085895808599081,0.00085848003538547,0.00086076331327257,0.00088304301710913,0.00087610680650719,0.00087866087995687,0.00087630872132022,0.00087761547710953,0.00085837281254167,0.00086371363444608,0.00087462843735871,0.00087233218155238,0.00085755867131621,0.00086752454899194,0.00086723080662665,0.0008621461831843,0.00086878479856011,0.00086858833451845,0.00086752803768098,0.0008643415700628,0.00086766761686191,0.00085979834769363,0.00086413092169618,0.0008657614140005,0.00086410375788999,0.00085936623512783,0.00086639793780088,0.00086260142645661,0.00086661067089497,0.00086106173661812,0.00086052834554582,0.00086172486953507,0.00086357859429381,0.00086140310922994,0.00085965622911333,0.00086175746222779,0.00086559665982565,0.00086347452916097,0.00087440773906211,0.00086961180713735,0.00086394139701139,0.00086369326762283,0.00086957731511496,0.00086782760605296,0.0008758440621589,0.0008948584539683,0.00090618811696639,0.0009024328326416,0.00090886244728571,0.00090058350265557,0.00091249085753658,0.00091798643721731,0.00091678496304537,0.00089803328043784,0.00089874158574555,0.00090768849261195,0.00090836615350237,0.00090001252495861,0.00090220852468928,0.0008973938443027,0.00090032217854833,0.0009034306150163,0.00091015920171246,0.000910818234563,0.00091601346454986,0.00090734888577933,0.00090577584943215,0.00091517092780131,0.00090892115729863,0.00091929120611934,0.00091739168096756,0.00092094570008147,0.00091384408866329,0.00091378057815581,0.00091644766745456,0.00090690598795096,0.00090926140141952,0.00090827068989244,0.00091002050740122,0.00091480734874606,0.00090927321024255,0.000919105482348,0.0009277424864672,0.00094558127656209,0.00093960396543317,0.0009383954996418,0.00093868169895071,0.00093712134285523,0.00093352581326839,0.00093307877323154,0.00092719997830214,0.00092557560661667,0.00091437362756471,0.00091959254169438,0.00092362789464408,0.00092608582293351,0.00092655779197951,0.00092314100922616,0.00092250678478188,0.00091730586534814,0.00090793851742179,0.00089535370332408,0.00090893867925269,0.00088722573606904,0.00086556703900527,0.00086985973048769,0.00087272352965048,0.00087668929730996,0.00089196435749093,0.00089458500005454,0.00089519115212932,0.00089378903125122,0.00089020838754643,0.00088926153696466,0.00089343357363832,0.00089480237253451,0.00089822975453206,0.00088221003998151,0.00088267415171506,0.00089326661378104,0.00088641244875,0.00088754777453118,0.00088687657751734,0.00088568125279324,0.00089096666028027,0.00089212857688261,0.00090977969667613,0.00091986291978442,0.00092230478724324,0.00093036084066931,0.00092556707263049,0.0009218549225214,0.00092454901163704,0.00092839945203472,0.00092080962804527,0.00092869802590289,0.00092995035055908,0.00093462150618915,0.00093567074348119,0.00093114643611564,0.00093876494458738,0.00093025976947682,0.00093384741551501,0.00093392555032709,0.00093426538597481,0.00093702100137983,0.0009381637120976,0.00094634918664714,0.00093958919152261,0.00093344848211181,0.00093163669129431,0.00093313827963199,0.00093272246387346,0.00093784646586232,0.00093666558687474,0.00093567391678223,0.00093816702979274,0.00093752628979509,0.00093823759013313,0.00093620284811133,0.00093881473816182,0.00094685090662032,0.00094555566954547,0.00094450141948732,0.00094067155550759,0.00094241120075205,0.00093878368140186,0.0009402187729108,0.00094240598984319,0.00094334803226645,0.00094322481506947,0.00094582183616834,0.00094214863802768,0.00093997597690787,0.00093914120434453,0.00093733526234191,0.00093196676431176,0.00092938359051301,0.00093992530667666,0.00093066232670407,0.00094093886597372,0.00094109348767665,0.00094350942813688,0.00094151767148131,0.00094168662915771,0.00093924944010673,0.0009397473873555,0.00092942558016454,0.00092934744439887,0.00093230534026216,0.00092941505381246
    46 BTT-流币 0.00058284330537178 -0.0192271% 51938710.822791 123630681.98389 0.00057998482554325,0.00057871181972364,0.00057350964079439,0.00058089449776699,0.00058417400987227,0.00058476154848541,0.0005824350680548,0.00058214818045073,0.00058164097212884,0.0005825425708547,0.00058279942733892,0.00058002425803283,0.00057681358027532,0.00058293577203721,0.000583196083873,0.00058746294677298,0.0005890837771189,0.00059025920167845,0.00059077357284812,0.00059055389293709,0.00059044494789238,0.00059342424062848,0.00058918740292202,0.00059075566972324,0.00059123862292504,0.00059070619162956,0.00059216836893615,0.0006560858591369,0.0005919276131805,0.0005918976297671,0.00059099654850986,0.00059093176525098,0.00059188512165279,0.00066444650173283,0.00066409831187806,0.00066529639577709,0.0006616785765747,0.00058990916421506,0.00065805879369137,0.00058645704889268,0.0005867621589866,0.00058818538373563,0.0005865873282397,0.00066031898517543,0.00066611538703249,0.00066692665434658,0.00066750487861229,0.00066809732556384,0.00058581710202596,0.00058629393973245,0.00058612184353634,0.00058334056216602,0.00058223367268388,0.0005810199550886,0.00058544162354099,0.00058290401557721,0.00058278609192019,0.00058038002749428,0.0005801726025948,0.00058065769360354,0.0005888909578836,0.00057971591441283,0.00057867795687687,0.00057901320209694,0.00057846213557109,0.00057897363055726,0.0005791102261667,0.00057853092833558,0.00057744346150586,0.00057645131918396,0.00057720122064809,0.0005763657003468,0.00057561848758268,0.00057656198466351,0.00057731173339455,0.0005780415246831,0.00058110416401708,0.00057908146120378,0.00057822581921527,0.00057775583600685,0.00057688106216267,0.00057667086990531,0.00057589846108275,0.00057661384489643,0.00057583268075609,0.00057608862557839,0.00057598692261397,0.00057676861169588,0.00057631433384988,0.000576822844909,0.00057761347456505,0.00057736221755709,0.00057751645486799,0.00057820375968011,0.00057622331105443,0.00056664134689892,0.00056660407516145,0.00056763317339955,0.00056569007420857,0.00056722892767883,0.00056798212246083,0.00056672067108312,0.00056646875235697,0.00056492377895417,0.00056145005274102,0.00056277534929035,0.00056276381307967,0.00056224253739198,0.00056401399556726,0.00056481244751793,0.00056799134089567,0.00056787870288716,0.00056725003207336,0.00056769651443383,0.00056704183781355,0.00056677434158661,0.00056915281073991,0.00057056464656511,0.00057166459135199,0.00057211035516832,0.00057142184037607,0.000568853489831,0.00056843368832772,0.00056782191405796,0.00056737118538996,0.0005656473644979,0.00056545032182058,0.00056691041255765,0.00057097515728795,0.0005696466251007,0.00056795038589918,0.00056613436081623,0.00056561613088678,0.00056578066487949,0.00056659505582103,0.0005679782271374,0.00057030160953783,0.0005766839917623,0.00057475628797087,0.00057551413920847,0.00057714713890236,0.00057849923485223,0.00059049085767105,0.0005954218654402,0.0005990914109163,0.00060146223909565,0.0005934966699473,0.00059494332658077,0.0005954663750233,0.00059485334266443,0.00059456380143876,0.00065281302730658,0.00065144353312881,0.00064882604577183,0.00064916990327366,0.000591199877498,0.00058425643943979,0.00065328111558729,0.00065896976688795,0.00066141583754043,0.00066792805826258,0.00065896296544926,0.00060358556888716,0.00060774373324996,0.00061072416339935,0.00061087891373046,0.0006049210171307,0.00060717277602968,0.00060974473400214,0.0006095261140143,0.00060796471583087,0.00064889722556861,0.00060405986779734,0.00060853083279859,0.00066689206893161,0.00062188248762931,0.00061453417689815,0.00061333021065853,0.00061740068593168,0.00067680876569465,0.00067802955247128,0.00068583917555289,0.00067696590227771,0.00067601323214194,0.00067440633908783,0.0006728379808333,0.00067764492211081,0.00067908117087816,0.00068051107708153,0.00067336291549066,0.00067265980066767,0.00066572813583065,0.00064111188881025,0.00064597156410836,0.0006500304271727,0.00064170650778919,0.00064231158224137,0.00063256732769003,0.00062823080546223,0.000618221442769,0.00061428854991024,0.00061958251702311,0.00059109796109189,0.00057901201939253,0.00057577498549061,0.00058283625625683,0.00058804381489134,0.00058578365352107,0.00058768893782793,0.00058936058677138,0.00059112088042468,0.00058892356617536,0.0005905665768892,0.00059009140183539,0.00058165373142219,0.00057920841088065,0.00058721930399172,0.0005825221744205,0.00058372340210317,0.00058655931099022,0.00058743213163846,0.00058143128903581,0.00057917497694524,0.00057929105348597,0.00058455235004863,0.00058992425533495,0.0005945438679413,0.00059821478377514,0.00059728323232991,0.00059621235365593,0.00059393323171065,0.00059658603564678,0.00059974902754942,0.0005947586669921,0.00059664645800243,0.00059610168428598,0.00059828802029274,0.00060413099827742,0.00060516359117892,0.00060677503285316,0.00059363176246421,0.00059296285409575,0.00059044025632519,0.00059140816840924,0.00059310496881749,0.00059260434721552,0.00059114918009802,0.0005911319854211,0.00058383588981487,0.00058392465552349,0.00058537261775137,0.00059179822089407,0.00059164294093126,0.00059190522680212,0.0005911129964512,0.00059158776871804,0.00059004641389488,0.00059014234808973,0.00058923392488382,0.00058622797140048,0.00058838851556631,0.0005911783178796,0.00058908194115755,0.00058487699881675,0.00058526619316531,0.00058396675144169,0.00058295539093075,0.00058235163165252,0.0005814815419369,0.00057740919057294,0.0005778464425675,0.00057905255098372,0.00057892736620594,0.00057950409899901,0.00057824453955193,0.00057780023424347,0.00057578415875555,0.00057920062487732,0.00058104013547558,0.00058065084885491,0.00058206121372712,0.00058318568728891,0.00058187528759566,0.00058251832739609,0.00058328703415328,0.00058526743436545,0.00058543308596871,0.00058125404900604,0.00058305625517039,0.00058344463538112
    47 REP-Augur 10.816776043524 -0.436758% 11614359.8542 120107094.0323 10.2336335173,10.259631727293,9.0285632619426,10.050347394028,9.4081577331938,10.506579849333,9.9301196507568,8.9285351154229,9.2326391831178,9.2681512155885,9.1050665424261,9.3822590410618,9.5472537332807,9.576825775471,10.225551779608,9.9652413873958,10.869632958041,10.238986522259,10.163954190807,9.6151199160399,10.290355291159,10.184049446076,12.495916069904,10.821789717381,9.126778848625,10.676536846241,10.234839757043,10.607740381988,9.4664318869084,10.565936054243,10.011519993094,10.123318474038,10.188268836827,10.0192719859,10.760199922316,9.6774592885942,10.047047169689,9.5307274624805,9.3117061434773,10.672473604915,9.9495410209908,10.370440719234,10.76219851157,10.020263978618,10.602151282057,10.766596534712,9.6033654216497,10.250369859422,10.39979015794,10.958427266832,10.170659985027,10.551331872516,10.447423495425,10.316566690947,10.150579989186,10.112457911398,10.071478864214,8.7625832810475,10.42957872154,10.002985426963,11.741573677453,10.798857945134,10.75760033404,9.8368124919987,9.6215355840787,9.1205043274485,10.000319186426,9.3726515197039,10.048182252011,8.9888758043438,9.3060235565923,10.154096265384,11.137767697184,10.139564013235,10.604461730275,9.1108902178015,10.157359654619,10.26154255813,10.316830952179,10.50703825041,10.659508897911,10.693474806005,11.103216336867,10.023603293933,9.6344082361932,9.8960436768393,9.6236520498055,10.990051863294,9.9204624259359,9.8629814711374,10.359084051997,10.339720442896,11.00302547645,9.471447319845,9.7845136269033,9.4403418433434,10.521089321183,10.876128985039,10.818254082377,10.399364786118,10.347125600807,9.8685902304395,9.7755283889944,9.7298057763016,10.12704271125,9.8419656590191,9.9551251531558,10.129965490067,10.134070024863,10.958868339926,10.326229842766,9.7681350539293,9.9691715207537,9.9421898254407,11.431534054335,10.417049838884,12.663681759454,13.486701471314,11.032830889678,11.144883292216,10.039509709486,10.594671114771,9.9163878028562,11.058760598222,10.723784192155,10.529229784503,10.716758370388,10.924144505171,10.342611619798,11.492838352312,10.397220726181,10.416769899387,10.289402575514,13.388820938001,10.225459036549,10.320473149914,10.372856569072,10.464497815063,10.380761283787,13.795495351064,10.325421052973,11.085009698909,11.052403331152,10.693045195231,11.198491342493,11.063876987912,10.821471482212,10.52269491044,9.898335791837,10.756093107857,10.996714302925,10.885296453953,10.81492792615,10.888583510163,10.209114723292,12.825798374421,9.9101092915645,10.698877668548,10.613090183261,10.770416024062,11.098534163476,10.857743860522,13.225244815651,10.805983156543,10.611753165834,10.809950007738,10.63223490228,11.279131496586,10.746601732165,10.746654680296,11.047043208211,11.710059708021,11.319395757572,11.477048291172,10.86272959751,10.597957491417,11.132312026848,11.070923496319,10.940741046713,10.918976319006,10.977806442665,10.827076890111,10.744547510001,11.424841399065,11.882875951788,11.403998418686,11.513418387101,11.503274526184,11.071640674279,11.079277157066,11.400601114769,11.534354908606,11.007570590288,10.971766426728,11.26472351812,11.163388240768,10.207850166117,11.724033001289,10.564654058697,11.15702598191,11.284056668644,10.436533122203,10.699911233968,11.384339919724,10.469468900931,11.300655289435,11.542084220854,10.545409867394,10.468641658275,10.479885166477,10.894173850538,11.24254837247,9.6788650207476,10.381312320245,10.555488014679,10.434563480929,11.867947692906,10.411141541026,10.425988413185,10.779494217244,10.403317280524,11.716075927293,10.584355687361,14.046026287414,12.740693062054,10.70684658203,11.157398426215,10.636604428604,10.991926313451,11.447589566396,12.175783009397,11.621466499575,10.935065147949,11.732612228577,10.924714903647,11.772651087191,10.863698703674,11.320001473257,10.693407055787,10.25071201919,10.79286348196,10.8601471476,10.955748554095,10.831476936639,11.224292919388,10.903384121868,10.952615429504,10.647634369498,11.372622233754,12.062608053442,10.738545728486,10.831190039321,12.011141180177,11.375647430134,12.565027636793,10.906649511207,10.894902081787,10.996187461463,10.709450546805,11.700445758612,11.799511423256,12.318001756843,10.852656645471,11.213059318927,10.967576592695,10.745481709259,10.964210981633,10.966724806822,11.785775260847,11.084191763925,13.076862835285,10.41363334697,10.585016681783,12.944130505691,12.132708778239,10.987956763212,10.942640920236,12.094584327982,11.991547105583,11.089785087977,11.016582458184,11.379182052564,11.884399748056,11.276539611094,10.296626462991,10.537190573552,10.992317628026,11.182526178054,10.987267361067,11.533137816384
    48 BCD-比特币钻石 0.619 0.0857494% 3298911.909148 115812089.658 0.59666978,0.59,0.59,0.593,0.592,0.58724079,0.5905,0.59,0.59,0.606,0.6176184,0.608,0.606992,0.603,0.606,0.617,0.618,0.615,0.62,0.61,0.61442476,0.61120696,0.613,0.608,0.613,0.608,0.612,0.614,0.6123197,0.613,0.60967237,0.611,0.61,0.611,0.613,0.61,0.606,0.601,0.602,0.605,0.606,0.604,0.602,0.602,0.601,0.604,0.602,0.602,0.59648592,0.605,0.602,0.605,0.608408385,0.609971245,0.6071159,0.616521,0.60564916,0.602,0.607,0.60816197,0.59773698,0.6,0.6,0.6,0.601,0.603,0.601,0.603,0.60659611,0.604,0.604,0.602,0.602,0.602,0.602,0.602,0.6001115,0.603,0.603,0.604,0.603,0.61,0.604,0.604,0.604,0.604,0.604,0.5974,0.6,0.603,0.603,0.602,0.59986849,0.603,0.60066543,0.598,0.58851121,0.595,0.58916806,0.595,0.597,0.596,0.59859158,0.595,0.596,0.59743577,0.596,0.59733311,0.596,0.601,0.61,0.603,0.605,0.603,0.604,0.60383727,0.607,0.602,0.602,0.60310862,0.6,0.598,0.602,0.599,0.6,0.595,0.596,0.59160058,0.597,0.596,0.596,0.5937890508,0.601,0.598,0.596,0.596,0.601250176,0.600435,0.6,0.60212853,0.6023134892,0.6,0.6027843494,0.6056315765,0.6061681122,0.611,0.6123486264,0.61,0.6155909346,0.6119574037,0.611,0.6057646775,0.606,0.607,0.607,0.6074865202,0.603,0.6074154138,0.6137490366,0.609,0.6115703284,0.610933666,0.6085521488,0.609,0.61,0.615532752,0.615,0.616,0.61688160843333,0.622,0.62,0.62,0.6190694593,0.624,0.6259338018,0.6277082434,0.624,0.6104253737,0.62127800728384,0.6153455,0.624211175,0.628,0.622054548,0.627812856,0.626,0.6282967275,0.6311743652,0.62,0.622479696,0.6225708808,0.624,0.6244502496,0.622,0.6233050075,0.624508995,0.625,0.624,0.621,0.6159993632,0.6125692326,0.615,0.61867145801557,0.59829767215,0.602,0.602,0.60413664,0.606,0.606,0.603968112,0.60790413,0.610568321,0.608,0.61,0.613,0.610326073,0.607,0.61,0.606,0.6130406208,0.6202987084,0.622,0.624,0.626,0.623,0.625,0.626,0.62297972845,0.627,0.624,0.6260611896,0.628,0.6279065408,0.619,0.6197694757,0.620118948,0.627,0.62,0.625,0.627,0.627,0.62,0.621,0.619,0.622,0.625,0.625,0.6243537318,0.621,0.624506768,0.6249836544,0.6256292835,0.627,0.622,0.6270677868,0.628,0.636,0.636,0.638,0.627,0.628,0.629,0.63,0.6251142474,0.622,0.623,0.62102392,0.62046795225,0.623,0.6168137,0.619926804,0.618,0.617,0.622,0.622848798,0.624,0.625,0.623,0.623,0.622,0.622,0.636,0.6233357387,0.626,0.63,0.627,0.6235051015,0.624,0.623,0.621,0.621
    49 ICX-ICON 0.20733226562079 0.506666% 16662947.790935 105002781.4612 0.198,0.197781435,0.1973,0.198239232,0.19829952,0.19809585785423,0.1979,0.2111,0.200717385,0.20208978795084,0.19849039,0.1970679,0.2015,0.1969,0.1974,0.1972,0.199395634,0.22485026939452,0.2102062699863,0.198831184,0.1991193769245,0.1969,0.1977,0.2027,0.2057781,0.198981024,0.1986,0.19967290051909,0.19786827494766,0.19669383929332,0.197441666,0.197454025,0.2168555,0.2126401080162,0.1974,0.202018925,0.19827456,0.2018,0.1982,0.2081188125,0.1987,0.1988,0.19947786466667,0.2003,0.21383954878608,0.1982,0.2004,0.1995171,0.20845078,0.201574182,0.20085807,0.2008401125,0.20055,0.21518119,0.20172607,0.2005469125,0.201,0.22759040425352,0.20094395,0.216867,0.20725031621239,0.2009,0.19954571266326,0.198,0.1975,0.2288088,0.20764542024047,0.21991662,0.19988028443156,0.20178592,0.1993,0.20783799351628,0.1995,0.2025554,0.2031198702914,0.201520605,0.19930156478632,0.19945,0.2001,0.2242512,0.2002,0.19897549610461,0.22110878984943,0.1996,0.19890299285795,0.22230927669137,0.20681665882461,0.1990790856593,0.19910121,0.2005,0.1995,0.1969,0.19985,0.1998,0.1981,0.1972,0.1966,0.1965,0.1966,0.1966,0.1971,0.1968948,0.1979498425,0.19686563,0.1996,0.1973,0.19794754,0.21862701,0.2006,0.1998,0.19805823800253,0.2002,0.201576984,0.19993467,0.199594415,0.19859446,0.19852325449331,0.19812832,0.199,0.1978,0.1987,0.1971,0.1986,0.198770891,0.20494114083333,0.1983,0.199176905,0.199,0.199,0.22588648,0.198654155124,0.20024599253333,0.19872666,0.1984,0.19785,0.19815,0.1989716667,0.2028,0.2022390688,0.201131847,0.2013,0.20405013,0.2051,0.21030447700666,0.2084007849499,0.2093,0.20905,0.2065,0.21092044484928,0.22594480466322,0.22846349207494,0.21132805,0.21118928333333,0.2048797122816,0.1988,0.1981,0.208202808,0.20889599,0.2157,0.2144,0.215846384,0.214,0.20594636,0.2125361465,0.2143391931,0.21614045724848,0.216,0.23747342479448,0.21326290415446,0.20728709225,0.21516045,0.2093,0.216,0.2147,0.214801062,0.21748517,0.212,0.21143145908228,0.21565461103253,0.2147,0.2179,0.2203,0.2166,0.218328096,0.24419603291212,0.21610473861054,0.20840634922881,0.2164,0.21647992353382,0.2164749174,0.21675,0.2157,0.2129193,0.2173,0.21348870755611,0.2081,0.2174848,0.21419482539234,0.2147,0.2122418,0.21006288820707,0.2086888665,0.20485272,0.2036672785,0.212,0.2067,0.20783471959421,0.2077376825,0.20685,0.20799292,0.208848544,0.20621656744998,0.20833333333333,0.20779227240106,0.20983986143766,0.20639986363186,0.21070443296492,0.20716796877236,0.2067,0.20796527264621,0.22003159618757,0.2071,0.20553374202004,0.2064297356,0.2119565,0.21015061666667,0.209806113,0.20794469389487,0.21034595086667,0.2113,0.2105607,0.2112215368735,0.2098323,0.2101,0.21882271,0.21173169682444,0.20975258430774,0.21685963,0.21065368449357,0.21051970265535,0.2103,0.20885285725,0.2101,0.20901187146048,0.2101,0.2095,0.20699405760599,0.22134098263445,0.2063099374,0.2073,0.2072,0.2081,0.20735,0.20862088471547,0.20645553984503,0.2073728596,0.2119,0.2076,0.20662572172535,0.2071112,0.20850675,0.20815231439085,0.208365,0.2087499,0.2068058575,0.2091,0.20818140233934,0.207126048,0.20616556046667,0.206844462,0.20655241715668,0.2106,0.206001427,0.20612070033368,0.20392416,0.207260307,0.20521412110673,0.2076994546356,0.2076,0.2087,0.2086292476,0.20930854459031,0.2104,0.2085,0.2095,0.20855,0.2106,0.2087,0.2088
    50 WAVES-波币 1.0346313891867 -4.52346% 14621346.785945 104097605.53333 1.0253833333333,1.025,1.022150512,1.050559712,1.03027869,1.030663048,1.031763408,1.0330216805,1.080202944,1.0373146525,1.046087824,1.01428,1.0226619306667,1.0176459333333,1.015808175,1.011566775,1.014837,1.0081785333333,1.010150304,1.035,1.02585525,1.02820242,1.023292189,1.02490608,1.0309979525,1.02210075,1.02913866,1.0283607,1.0261448425,1.028703635,1.023926404,1.0251706785,1.0281994366667,1.02837,1.030301794,1.0266535,1.0262117275,1.013,1.029965004,1.0582150456667,1.0243086666667,1.029889116,1.029559056,1.0305948391451,1.0300304526667,1.018,1.02773946,1.029959636,1.033951577,1.08754886,1.0332208066667,1.0289,1.03534488,1.0323090493333,1.032313585,1.021841572,1.0324064,1.0301559072266,1.040005,1.0374881095,1.037019704,1.0297369153333,1.03938995,1.035652206,1.061729856,1.048834885,1.0708178683333,1.07338638,1.056927008,1.0750082375,1.0704924996667,1.048191776,1.1156178484749,1.076904792,1.0685112195,1.086,1.0866292333333,1.086057,1.088417151,1.090881195,1.07,1.0902080454736,1.081902934,1.0659379166667,1.0489992301606,1.0574,1.061102784,1.04966382,1.0429584505,1.0478283666667,1.0466143845,1.0318669580966,1.0870379326667,1.052142886156,1.0616823062553,1.016624988,1.0339461223333,1.053176163,1.03740808,1.0385,1.0486330486204,1.0353238962934,1.003355335,1.040145388,1.0352984571667,1.0366208,1.044826728,1.0554274264841,1.062646172,1.054880319,1.059205135,1.05718932,1.056928102,1.061743972,1.060928216,1.054222572,1.0675025075,1.0639999355,1.06208002171,1.065651016,1.051436275,1.072425872,1.072832756,1.070571572,1.0700600863333,1.071756,1.0565796333333,1.070969,1.0627578886667,1.0611696666667,1.0674412760834,1.0632381,1.0469332386667,1.0510210002222,1.054164325,1.0556950547408,1.060547821,1.079,1.06985025,1.071711464,1.07210145,1.0742469075,1.083145782,1.1064204425332,1.107,1.0907751265,1.254168475,1.09836974,1.102593102,1.231062804,1.1018067253333,1.106677,1.107537531,1.1016493973333,1.086167005,1.1557259042553,1.1003580035,1.1075972633333,1.1093943345,1.1086589466667,1.1151,1.1121252070215,1.1131707,1.088579158,1.1145337533333,1.10032679,1.090279285,1.1180871405,1.141255695,1.1272745526667,1.1317203725,1.1218610923333,1.104640828,1.148881737,1.172222336,1.1798280146667,1.168,1.167939315,1.1453232,1.1589325,1.1445275305,1.1518510405496,1.1519964633333,1.1580221643333,1.14782046,1.15457025,1.14781372,1.1485893533333,1.1414368,1.1445777380344,1.1523694,1.1459,1.1876402216667,1.1444560580569,1.1467489,1.152,1.17,1.1155181933333,1.101394907798,1.0903600532817,1.0681891,1.0796207135,1.05150225,1.106332548,1.0626798186667,1.084591845,1.071756806,1.2489869642,1.138601336,1.080466126,1.1272,1.128962977,1.1173446167748,1.145,1.0749461125,1.0844264956667,1.0849,1.0862,1.057510172,1.0509203708699,1.0544,1.0563444,1.054300566,1.174,1.11957864,1.148,1.077124893,1.166169696,1.099731803,1.08897404,1.0928295786667,1.0860563265,1.0927236146667,1.07,1.1514375,1.0744,1.0713213105,1.15,1.0626408,1.0652335483871,1.072998344,1.152,1.0958125165,1.1284928525,1.09629739275,1.074,1.0814279616667,1.1041093991929,1.0668,1.0659894,1.06460655,1.06475,1.15,1.065815996,1.071199525,1.121967275,1.18771284,1.05,1.051,1.0567840469067,1.0496538,1.170564698,1.090295136,1.090295136,1.0448698266667,1.036357572,1.03692773,1.138413614,1.0395593173333,1.0387106276531,1.0398,1.04,1.06,1.034544,1.03,1.085273217,1.06715957,1.046113024,1.0610723424444,1.0468,1.048551815,1.051781388,1.052688,1.0452291866667,1.03802289,1.0375992,1.0393111373333
    51 DGB-极特币 0.0087339397823511 0.197556% 7702950.4030406 99519426.698319 0.0069943803961981,0.0070449875970366,0.0069770274615298,0.0073745084141822,0.0074030855093117,0.007077427148963,0.0076635510667191,0.0072349769742251,0.0073358643493524,0.0066304925913743,0.0070283096723587,0.0064847847275113,0.0074895277713383,0.0070024636361629,0.0079097819924888,0.0068313230753419,0.0076433984555424,0.0073267293567261,0.007497170855863,0.007407603145509,0.0077122007249066,0.0076484922682908,0.0069690605840167,0.0079140527886496,0.0069136008912676,0.0074375728399472,0.0076092181608055,0.0076087860511543,0.0071530255265339,0.0072167456377291,0.0072546946023465,0.0065653348795302,0.007286478564209,0.0070136280436064,0.0076812002811193,0.0078235811419821,0.0075751253217058,0.0074280694306811,0.0070863782485269,0.0077651179554989,0.0067937128976966,0.0074048204161151,0.007694791233636,0.0076710019544425,0.0076490133161343,0.0088952276380863,0.006926206254182,0.0077548656432407,0.0069909537072779,0.0076897531837685,0.0076145406318455,0.0070994910259404,0.0079302579896458,0.0073409362074746,0.0072520041096715,0.0078257933359782,0.0076095238498188,0.0075411223727684,0.0068387975338889,0.0076361323907596,0.00757496928641,0.0070616882866671,0.0070110450420294,0.0069331854265747,0.0072892821599404,0.0068962544216703,0.0070107510088177,0.0068394648965848,0.0067323952387435,0.006806801049607,0.006941683168306,0.0067020817231388,0.0073405410181905,0.0070448615297298,0.0073717328119105,0.007434460987992,0.006920760311745,0.0075499894518164,0.0077000058286291,0.0073912338933771,0.0074720052795504,0.0072458123500575,0.0076372732916082,0.0072211473747403,0.0075096111069594,0.0073502456611438,0.007112832492622,0.0073069115796105,0.0074921330903534,0.0076515748801632,0.0071995711730355,0.0076990471357284,0.0073968536859109,0.0074098179463554,0.0069404123743965,0.0071241896235406,0.0072787048214693,0.0069840265712722,0.0074833530361959,0.0072401268853754,0.0076518314432662,0.0071684752095536,0.0080971604874168,0.0073977794231232,0.0073173908872519,0.0071098647981524,0.0073946919137884,0.0072621322246372,0.0072279104777561,0.0071719493074764,0.0075395119207344,0.0075097404225591,0.0072325954475393,0.0072239894352227,0.0069726315529447,0.0074124210039241,0.0073041463976625,0.0072723739198518,0.0075402077081357,0.0066302800399198,0.0072045743761514,0.0072823262560364,0.0078040276972443,0.0074852215556979,0.0064215708046713,0.0070554253802026,0.0063877277655006,0.0072801268341229,0.0085642470671028,0.0070551883064339,0.0072980524197442,0.0073252545164421,0.0059179725489044,0.0071920007976038,0.0066432836081097,0.0073571478625354,0.0062566214544131,0.0075911410958921,0.0066083150045282,0.0075278478999889,0.0066589807570529,0.0070200451377307,0.0074875478046721,0.0071729122537148,0.0071034514355767,0.0065924549436338,0.0065148795562399,0.0077150686805886,0.0081141917032261,0.0073028337950914,0.007728937332243,0.0075330592383893,0.0062309459833405,0.0071993712177188,0.0060528266859534,0.0069389982437873,0.0073199329697873,0.0061288656559111,0.0076643098386428,0.0067225207201617,0.0075852032051074,0.0077722250426769,0.0060839668616596,0.0072413070265278,0.0053912864220993,0.006718494074814,0.0068802762259261,0.0056069285721986,0.0057996387323787,0.0079755022600796,0.0070884232107168,0.0073693286839792,0.0076039108910896,0.0080839044112542,0.0078154659510886,0.0083052393062623,0.0084951854505687,0.008512203782119,0.008121544975062,0.0079715156188436,0.0081822325654739,0.0085681451254695,0.0083932187304152,0.0080327455814972,0.0080327455814972,0.0085309932939686,0.008521307202277,0.00809174024501,0.0086367632143238,0.0089981237627759,0.0084321540402391,0.0090759667704763,0.0084476802265027,0.0087432384356101,0.0079922744361629,0.0082566299558359,0.0086979937841676,0.0083822744965009,0.0080288845493673,0.0080214043873651,0.0084383047532167,0.0079081506754343,0.0082176642981664,0.007795367011818,0.0078627738025441,0.0074089930984617,0.007181623874638,0.008273511513928,0.0077370700433017,0.0082183716938078,0.0084641012869744,0.0079681951420682,0.0077254883380941,0.008344046674788,0.0076782249932254,0.0079592159338944,0.0086083102456532,0.0083399056328308,0.0076059498526463,0.0080922836531251,0.0079088700806042,0.0076175912771791,0.0076100419252652,0.007901332053884,0.0079606766024846,0.0074729708167702,0.007977648990973,0.00828532664034,0.0080612603462917,0.0080670460884465,0.0080519378177379,0.00804054503552,0.0077941701724991,0.007590433314308,0.0081851620615812,0.0097377880839766,0.0075356241188925,0.0077843821206347,0.0079442547104087,0.0082890014174599,0.0080357845015108,0.0095255652345581,0.008147651365749,0.0085230262544448,0.0081073371157353,0.008643919231948,0.0086263926641191,0.0080539687881633,0.0079063894928146,0.0079712623579949,0.0087242909242813,0.008445760791927,0.0086589859244808,0.0076689527361774,0.0081280873470803,0.0080404428743933,0.0086250540605639,0.0078599088791535,0.0084703564193062,0.0081040891637672,0.0081369629955187,0.0082271018086065,0.0082990157170393,0.0082042674132458,0.0078890779022801,0.0092124900216027,0.0079422303765029,0.0080830887921676,0.0080942127782336,0.0080920517312021,0.0080046701828447,0.0077570256362545,0.0082361071823367,0.0081574103733635,0.008205840112695,0.0079231919749169,0.0081814978692585,0.0076415338490775,0.0078944738532518,0.0080204382999018,0.0077659455314363,0.0080657102583731,0.0081230096688006,0.0081977608785944,0.0078735583586254,0.0079007991050022,0.007883912261657,0.0081485086747164,0.0081275223522327,0.0076802544683893
    52 THETA-Theta Token 0.10914920153333 0.120308% 13365177.162573 94850250.622452 0.1055059806294,0.10626819266667,0.1051924151517,0.10914884,0.10454071526667,0.10456906795,0.105373914575,0.10372081625,0.10357764053333,0.10384355,0.1059036291272,0.10461,0.103545504075,0.1037461177188,0.10391392250608,0.1045631385,0.1051030171,0.1047181592,0.1043297292,0.1117401658268,0.1080723095,0.10572317600887,0.10961684525,0.1051597969,0.10546249922222,0.1059232,0.10629312,0.1056273039,0.1056182642201,0.1056361555,0.10531563466667,0.1051460275,0.10940686242424,0.105,0.1051986409,0.10351,0.11326569212133,0.105,0.1052497599625,0.10556369896667,0.1057063732,0.10564870566667,0.10351,0.10718431755142,0.10807028938918,0.1060899,0.11764952,0.10927847616995,0.10594692778863,0.10566922,0.10943819266837,0.1062576,0.1052953363,0.10747105365,0.10526959453333,0.10513,0.1051,0.109604,0.10455473175966,0.10597058503436,0.1050247432,0.1049937065,0.1048498909059,0.10552173078625,0.104735874,0.1049443644,0.10482972095,0.10492672,0.1054240786,0.10549626531614,0.1053507272,0.10763574722427,0.10567328008166,0.1056664272,0.10501,0.10719,0.10624964043393,0.11001115,0.1047472215,0.1050780655,0.10500088041675,0.10419562683333,0.10390964316667,0.10380332263333,0.11637407353757,0.1037790432,0.1079466,0.104712155,0.1055007744,0.1058508766,0.10414,0.10692792,0.10526589513333,0.10558982,0.1039250552,0.10458097206976,0.1033988641,0.10335034065,0.10582,0.1052206802,0.1048067476,0.105413264925,0.10761498,0.1073668384,0.10735851483333,0.10750726733921,0.10581079435,0.10627691166667,0.10916,0.10740211863412,0.105,0.10562272213333,0.10573264881856,0.10693599,0.10524239996418,0.11299516430341,0.10605261863152,0.10587775025,0.10527485713815,0.10433449353333,0.10506372227286,0.11038698465336,0.10493039107125,0.10501865976199,0.1049,0.104785938,0.10531142083301,0.1050569584,0.1100676,0.10581282932018,0.1025645047126,0.10445,0.10238487693333,0.10313742226667,0.1031102979,0.10917,0.11331545687632,0.10421317333333,0.10402440746667,0.104374635,0.10357017671208,0.10888820582688,0.1054974123,0.1057996962102,0.1068449094,0.10691631341451,0.11673606,0.10766445895843,0.10479211,0.1081064994,0.10553499585137,0.10718792,0.1082434477,0.10501,0.10615243965,0.10550186756667,0.10855924581915,0.10185,0.10517331516096,0.10735252,0.1081403004,0.10806600146667,0.108288556443,0.1048088,0.10779850399539,0.1078093492,0.1083146544,0.10501,0.1079587956,0.10727650375,0.10597,0.10725028249612,0.10730062466667,0.10722719346667,0.10778215,0.1070900919,0.10706901485,0.10718273133333,0.1080673040849,0.1105390212,0.11020581239875,0.1087818473,0.10974894466667,0.1114529196,0.11217465017668,0.1128,0.1111175902,0.11153023454059,0.11445614843333,0.1102583088758,0.11055487791726,0.11260810486137,0.11141268847774,0.11132326893333,0.1104813235,0.1101439909234,0.11256,0.1093000437,0.108325295,0.1059929348,0.10906061452232,0.11343,0.10562303903501,0.10539802277265,0.10540518150543,0.10546631677296,0.11058,0.11393318,0.10586,0.10406036124963,0.1061150370467,0.10623993514112,0.10639167909582,0.10685991725102,0.109615289,0.11024344965,0.1101,0.10950076284249,0.1093658723,0.10740158,0.1084317494,0.1092869801,0.10824119,0.1099606013,0.10926133274913,0.11304448,0.11053114925255,0.109427744,0.10936,0.1231101,0.108468012,0.10856506876667,0.10781945812709,0.1078,0.11239266225539,0.10872844556667,0.10805140101111,0.1076143627092,0.10806251205,0.10928,0.1080865449,0.11188752,0.10931534541904,0.1097429708,0.1094,0.11179863436747,0.10768,0.10925,0.10936623333333,0.10981,0.1091417637,0.1092975568,0.1092383693,0.1095,0.10837748790286,0.1088129555,0.1091987358,0.10887066346667,0.10881962765,0.10639173,0.109050261,0.10864466934584,0.10898588176667,0.1088293879,0.1088971368,0.1085747463,0.1092671811,0.10941185073333,0.1094182504,0.11072293239265,0.10959829949196,0.10927635466667,0.10814,0.10931648935,0.10899,0.108703532,0.10957,0.1096568704,0.1092197262,0.10893875378474,0.10911363149271,0.10814,0.1102673,0.1089595,0.1085091818,0.10883144902039,0.1088397752
    53 BTS-比特股 0.033927043158964 -0.148695% 3266192.6963134 93322603.806545 0.0331652514,0.0333720539,0.0334124875,0.03360003605,0.0333401161,0.033512246259642,0.0335896484,0.033076549066667,0.034090150466667,0.0334152462,0.0333513364,0.033326936266667,0.0332477301,0.033285509766667,0.0327128982,0.0336349671,0.0336595675,0.0342091426,0.034243263125,0.0337393836,0.033444587966667,0.033682968,0.034007924429691,0.0339,0.033942946427203,0.033753626435138,0.034058043,0.034350423866667,0.034141907629381,0.0335982756,0.032854113068869,0.03440419588679,0.0343995965,0.0337092408,0.0339260592,0.0339337729,0.034520536723573,0.033766432660209,0.034110543,0.03377555575,0.033905636600411,0.034187678,0.0339105017,0.033851404,0.0339759768,0.034115081,0.0344121096,0.03386803104,0.0338344916,0.0325113832,0.033919047514473,0.033865761,0.033846095725,0.0344501962,0.0334777522,0.033867203174545,0.03358961205,0.033796259275,0.033860036566667,0.03389274216,0.033613211966667,0.0332979036,0.0334520868,0.03378042874,0.033981311,0.0338011986,0.0340506,0.033847406942536,0.0332583706,0.03362676486,0.032930608,0.034090584283333,0.0340087152,0.03381331146246,0.033884180305478,0.03380845511647,0.034094004,0.0338346429,0.03397093148,0.0339072795,0.033861042653378,0.0338431626,0.03390967035,0.0337080102,0.033497427346834,0.0342047576,0.0338254796,0.0338748714,0.032969053633333,0.033945488616667,0.03343384275,0.033720718144444,0.033482070218182,0.033339871166667,0.0335,0.033367567526457,0.033492568029696,0.033696939433333,0.03348008112,0.032766085183333,0.03347963964,0.032956355033333,0.0332428662,0.0333642848,0.033355339566667,0.032998698,0.033155330053579,0.03314579125,0.03202536875,0.033512238,0.033346162604463,0.0336628554,0.033271014,0.0335505597,0.033382114133333,0.03308394585,0.0337,0.033346961275,0.03374527745,0.033187407048124,0.032799556736297,0.033348020375,0.0334022418,0.0334022759,0.0332812214,0.0330888263,0.033284250266667,0.032896378,0.0333,0.0329831352,0.0331020074,0.033234995966667,0.0329718924,0.03355,0.033138208155571,0.033640981426697,0.033356337,0.0335456424,0.0332938675,0.033620301,0.0335648134,0.0341058756,0.033200812633333,0.034626383703829,0.034187917771438,0.034779348,0.034591909155429,0.0338461985,0.034217044098515,0.034862698395816,0.03468326485,0.0337216235,0.034175083462526,0.0336314884,0.0345259957,0.034471495676844,0.033279233222222,0.0341343992,0.03452567734,0.03462662274544,0.034886952785407,0.0343614636,0.0329699343,0.0347,0.034625752866667,0.034399101984411,0.0345524394,0.034697977082508,0.035582274,0.0350494032,0.034832301216059,0.03431602375,0.0351,0.035560005,0.034952864204754,0.034766969247618,0.0353739425,0.0354361092,0.035092434,0.035621355,0.036137227,0.035705092933333,0.035574620630166,0.0359191855,0.035643429861111,0.0357590727,0.035547635625,0.03585,0.0355295611,0.0353339675,0.035049282883333,0.035279518333333,0.034852105760685,0.0357488645,0.03618266349849,0.0353940012,0.0352391686,0.0349619584,0.034275927735683,0.0344363373,0.034740406709573,0.0347952079,0.0334190703,0.0334953839,0.03322858685,0.033818771,0.034310273174367,0.0338915284,0.034335703750047,0.034343501594246,0.034607827581345,0.03444263565,0.0322051162,0.032587656760198,0.03430486259471,0.033609009110671,0.033651238796418,0.0336287147,0.033895114305596,0.03362340065,0.033927907805777,0.0337672679,0.03405,0.033994952233333,0.03404048275,0.0343133736,0.0347488076,0.034560765531804,0.034238543,0.0353358636,0.035063665,0.03404509865,0.03421961,0.034439442937039,0.034239018192214,0.03429178347156,0.034070107047438,0.0342333216,0.0336783184,0.0343260347,0.0344043848,0.03484945835,0.035119345484161,0.03474999705,0.034494034480638,0.0342484504,0.034656107205038,0.0348150677,0.034568341358333,0.0342584928,0.034395352604953,0.03432035845,0.034285924155556,0.034523903452366,0.034272772940483,0.034428678,0.034215204533333,0.034374835466707,0.034281538224624,0.03436651424,0.0340546624,0.0334237576,0.0344,0.0344,0.0334592342,0.0340042728,0.034086054885746,0.034114032,0.033927208098128,0.03403103815,0.034025,0.0339041298,0.033636130931993,0.0337,0.03363393935,0.033802252,0.0339170988,0.035322,0.0339,0.0345802912,0.034001386079799,0.034001643296625,0.03412898545,0.034106286576802,0.0347,0.037021628566667,0.034,0.034073108,0.034043920564589,0.0309366,0.0342
    54 NPXS-Pundi X 0.00038583066323848 -1.87927% 2995824.0086516 90887152.66131 0.000354968520213,0.00035478800242452,0.00035904993893,0.00035884383453354,0.00035560408482794,0.0003586116231256,0.00035873125365985,0.00035337989955578,0.00035802978079548,0.00035844077989047,0.00035396006329446,0.0003570093185204,0.00035471035746435,0.00035577455253647,0.0003575362707241,0.00014399764520926,0.00014399764520926,0.00034959633037332,0.00035473237845557,0.00035523978616555,0.00037561692137526,0.00037030581280584,0.0003632012922456,0.00036273533815209,0.00037584574984352,0.00036982828269118,0.00036810340502023,0.00036278604473485,0.00036151423429944,0.00036777238721417,0.00036956924187483,0.0003692849962118,0.00037026752411474,0.0003694309003674,0.00036958584658105,0.00036853838562992,0.00036759094061816,0.00036754827178246,0.00036770430962678,0.00036809365117321,0.00036753567290857,0.00036138897993175,0.00036769638314266,0.00036818383549496,0.0003616817830038,0.00036747044933987,0.00036141571128964,0.00037359260992067,0.00037465458947657,0.00037439455550254,0.00037467533006785,0.0003680964137373,0.00036160767488213,0.0003678415205723,0.00036726140134796,0.00036804277255926,0.0003679468504357,0.00036848576113993,0.00036775870776218,0.0003621832985739,0.00036748981824164,0.00035777278484812,0.00035513213677461,0.0003566564368885,0.00035563991988349,0.00035480076933861,0.00035498719094533,0.00035616077487412,0.00035599383244779,0.00035820614096628,0.00035545186582746,0.00035684132782496,0.00035613903794637,0.00035773080439084,0.0003632479636556,0.00036215165843244,0.00036227861335859,0.0003573119652092,0.00036319437702994,0.00036162322509868,0.00035706325474792,0.00036341585947123,0.00036101586978563,0.00036110579117679,0.00036205794538546,0.00036142499622867,0.00036127115055773,0.00035587043476501,0.00036196391383734,0.00036351403385454,0.00036186541226955,0.00035591846973698,0.00035678877028192,0.00035014498278187,0.00035528837037257,0.0003532723697197,0.0003487960695768,0.00035050405221158,0.00035035359194435,0.00035022956712244,0.00035040052059365,0.00035156953229062,0.00034917202013041,0.00034965497464969,0.00035034738556973,0.00034841805244861,0.00034952832055969,0.00035331654425983,0.00035254094423197,0.00035069200700709,0.00035135981448448,0.00034948866923581,0.00035020453171283,0.00035022748782525,0.00035259032698154,0.00035177563056901,0.0003571882509412,0.00035579785370901,0.00035569631922259,0.00035622546425247,0.00035294555075904,0.00035505732972341,0.00035453746338523,0.00035006179323014,0.0003503092087458,0.00035377511648631,0.00034965759366732,0.0003546027445404,0.00035462879899514,0.00035608321997224,0.00035684564433378,0.00035754052464249,0.00035891692210781,0.00035858678979087,0.00035937289405665,0.00035701940482211,0.00036362188441591,0.00036447506216141,0.00036457311976801,0.00036301875388635,0.00036109663194091,0.00036078050508425,0.00036217149183699,0.0003634228434969,0.00036386760944742,0.00037583249065423,0.00036611142835483,0.00037734643366527,0.00036764605514181,0.00037699449876177,0.00036429727649216,0.00036641892264985,0.00036738520041487,0.00038065720314936,0.00037545678000455,0.00038119467160234,0.00038147654842389,0.00038271881341132,0.00037385815888229,0.00037344180567072,0.00038410676065229,0.00037483814401818,0.00038594751094664,0.00038263583055153,0.00038766645994678,0.00039138534759969,0.00038838601505479,0.00039223890255286,0.00039346546358466,0.00038997019581175,0.00038954974463034,0.00038838662737638,0.00038789790090653,0.00039094514173091,0.00038728974914926,0.00038872390194264,0.00038942616222574,0.00039035523175822,0.00039187792313152,0.00038705644532906,5.2266685520362E-5,0.00039329845641889,0.00039387900210094,0.0003925797041881,0.00039329245294363,0.00039441666698557,0.00039343547697052,0.00039259793340569,0.00039051597755344,0.00039246945752295,0.00039631313070413,0.00039195623389427,0.00039607915270402,0.00039616076076533,0.00039407329869393,0.00039028339959017,0.00039200900497536,0.00039126930303187,0.00038871275958118,0.00038954419856248,0.00038478542389066,0.00038095083456407,0.00037844158219641,0.0003790498003643,0.00038397835779469,0.00038544729275399,0.00038352267019502,0.00038384299488201,0.00038583218098111,0.0003862898283879,0.00038738445931423,0.00038500275161821,0.00038670149601329,0.00038861252536133,0.00038401152431796,0.00038874464950274,0.00039010698488166,0.00039124990333404,0.00038975268956749,0.00038859033477856,0.00039097000345742,0.00039006099770359,0.00039486112571753,0.00039742405884607,0.00040168745802724,0.00040183533502437,0.00039080785291714,0.00038826154477043,0.0003870775722405,0.00038781530273277,0.00035518465808587,0.00035424563438453,0.00035147770223414,0.00039827119086456,0.00039297124624264,0.00040090929620991,0.0003985953580792,0.00039433932987149,0.00039785812639124,0.00039647878633653,0.0003912290738243,0.00038951601204831,0.00039411781150369,0.00039855288098393,0.00039693666592484,0.00040092009759369,0.00042493450481425,0.00043202032935149,0.00039721387000971,0.00039816435402054,0.00039936231353819,0.00039732968470788,0.00039718334583184,0.00039620330003281,0.00039907800532186,0.00039724332353419,0.00039728004762561,0.00039916115844158,0.00039857432292622,0.00039724207442136,0.0003954728020398,0.00039574313971682,0.00039586341231555,0.00039322034986712,0.00039430807012794,0.00039300949186191,0.0003929102743728,0.00039421002987605,0.00039231229795424,0.0003923533236566,0.00039202941907693,0.00039508607495019,0.00039263068032349,0.00039031212929586,0.00038998082105372,0.00038949714382912,0.00038872527842991,0.00038836283527324,0.00038904980335365,0.00039038083772429,0.00038766778279765,0.00039020015471463,0.00038839636901532,0.00038982923597183,0.00038532033161222,0.00038627298403115,0.00038595632994678
    55 BCN-字节币 0.00042390474 -7.16838% 17010.755899117 87315706.117097 0.000488,0.00050449812,0.000481,0.00050567216,0.000491,0.00042272476,0.00050469265,0.0004737931,0.000488,0.000485,0.00048391858,0.000481,0.00046857133,0.000449,0.000445,0.00044454217,0.000458,0.000472,0.000481,0.000442,0.00047610184,0.00050736658,0.000457,0.000491,0.000491,0.000488,0.00043701,0.00050582504,0.000481,0.0005085367,0.00043416492,0.000481,0.000481,0.000488,0.000499,0.000499,0.000505778,0.000443802785,0.00045,0.000491,0.00044304577,0.00044335709,0.00047430646,0.00045355728,0.00047419192,0.00044255643,0.000498,0.000491,0.0004627944,0.00049364736,0.00043295784,0.000481,0.000442,0.000496,0.000451,0.00048222235,0.00044091555,0.000488,0.00048457,0.0004621788,0.000442,0.000453948,0.000484523,0.0005049744,0.000481,0.000488,0.00047362382,0.000488,0.000472397,0.00046314855,0.0004427638730294,0.000435,0.00044,0.000452,0.00049681037100213,0.00047532352,0.000434616,0.000455,0.00047564,0.00048594114666667,0.000481,0.000444,0.00047454903333333,0.0004743911,0.0004737632,0.000486,0.000491,0.000453,0.00050421098,0.00049,0.00045,0.000491,0.000486,0.000438,0.000472931405,0.000481,0.00043700771,0.000446,0.000459,0.00041560934666667,0.000442,0.00046553176934386,0.00044635448,0.000496762,0.000464,0.000464,0.00046,0.00046,0.00043514925,0.00045335136,0.000449,0.000464,0.000455,0.00048175,0.000455,0.00043051008,0.00044947474,0.000444,0.000491,0.000491,0.00044897952,0.00044924,0.00043902527,0.00049,0.000491,0.00044794244,0.0004591575,0.000459225,0.000438,0.00043873287,0.0004976538,0.00049,0.000486,0.00044725824,0.00044748572,0.00044805684,0.000496,0.000491,0.000455,0.000443,0.00047647105606813,0.000496,0.00051008875,0.0005119995,0.000491,0.00046026135,0.0004811813,0.00047996396001701,0.000472,0.00043800629503546,0.000486,0.000453,0.00050140034,0.000491,0.00048279596,0.000479,0.000454,0.0004908,0.000441,0.000457,0.000451,0.00053097512,0.00049,0.00046954086,0.00044,0.000435,0.000459225,0.00048955152,0.0004591305,0.00048912,0.0005,0.000454,0.00044760716,0.00046789574666667,0.00048816144,0.00047752,0.0004581009,0.000441,0.000491,0.00049828682788856,0.0004477,0.00044624831,0.0004572927,0.00045809955,0.000503,0.000498,0.000458325,0.00045849872673267,0.00044786896,0.000491,0.000468,0.0004687101,0.0004483314,0.000488,0.000489,0.00054,0.000455,0.00055014914059182,0.000468,0.0005266794,0.000435375,0.000445435,0.000486,0.00046092947,0.000469,0.000453,0.00049288545,0.000438,0.0004440942,0.000459,0.00046413064,0.000442,0.00043459152,0.000486,0.000547,0.000457,0.00049,0.00043366444,0.000446,0.00049311108763032,0.000548,0.00046319111,0.000463185,0.0004442427,0.00046436,0.000548,0.000468,0.000548,0.000548,0.00050797532,0.000469,0.000452,0.00047318016,0.000461475,0.00052326,0.000453,0.000486116185,0.00047983365333333,0.0004620501,0.000489,0.00045989865,0.000453,0.00054,0.0004770325,0.000498722,0.000454,0.00047996895195578,0.00046920613333333,0.00047330787363649,0.00045733545,0.000465,0.00046769626,0.00048297872379603,0.000547,0.000454,0.000445,0.00049698348,0.000468,0.000454,0.000509748,0.00050864975,0.00051969867,0.000445,0.000504,0.000492,0.000548,0.000511,0.000468,0.00052386639274582,0.000468,0.00047730098,0.000438,0.000504,0.000465,0.000453,0.0004971001,0.000547,0.00051679677,0.0005066635,0.000499,0.000445,0.000477,0.000454,0.0004567779,0.000454,0.00045589545,0.000499,0.000504,0.000445,0.000468
    56 DAI-Dai 1.0014274158547 -0.459399% 1935741.6219823 86411430.176656 1.0098172301867,1.0084263414697,1.0108224750116,1.009668,1.0128,1.0163,1.0157,1.0076383732748,1.0107477002282,1.0102749920355,1.0112405779643,1.01075,1.0068498364114,1.0123713114889,1.0103261590912,1.0128894590417,1.0099358472,1.0119146128,1.0128705,1.01239275,1.0111459884864,1.0112292491133,1.0119871041252,1.0123002779858,1.0096034195504,1.0105651143191,1.0106400597296,1.009026,1.0106374565389,1.008232387875,1.007291789525,1.0086142458366,1.0097505817908,1.008034,1.0087773983349,1.0080618673706,1.0079170796178,1.0157,1.0111333333333,1.0039744800015,1.0076874258904,1.0049186666667,1.0040306666667,1.0006,1.0088223140565,1.0065626527937,1.002202,1.006240510178,1.0096819331333,1.004892,1.0083739133225,1.006647062401,1.0148,1.0046121352583,1.0069539655917,0.993,1.0052486452092,1.0089407526333,1.0106585414475,1.0067991461253,1.0080757500486,1.0063303226549,1.0070047310733,1.0094782543101,1.0092275250745,1.0072909003667,1.00777180925,1.006423,1.00740279075,1.007576,1.0083024701109,1.007879,1.0059459905,1.0072525569833,1.00779181311,1.0093032063226,1.0078876368,1.007176,1.0107796519086,1.0105369197373,1.0011,1.006964,1.003163,1.0061680204255,1.00943626088,1.0074693947085,1.0077024880994,1.004296,1.008052,1.0086540332286,1.007486,1.0070837552428,1.0090252583755,1.0054933060812,1.002616,1.0091,1.00735493894,1.0101188531411,1.008655,1.0097803574365,1.0075872873578,1.008189801987,1.007533693874,1.0070680135483,1.0069962654918,1.0104401461,1.0065850807435,1.0092836332667,1.0096847487765,1.0098628835251,1.0079822702497,1.0075608068608,1.0114,1.0187391892361,1.0101928758253,1.0106502082258,1.0074721848149,1.0080960075123,1.0078278838898,1.004992,1.003727590973,1.0054278740833,1.0023392165635,1.0058080490523,1.00751016977,1.005878736096,1.0079,1.00691032,1.0087,1.00711344485,1.0066082713598,1.0063137619545,1.0032485267912,1.0066892331417,1.00045,1.007794,1.000263,1.00344075,1.0001427706875,1.0009853731244,1.0015,1.00362217415,1.0027340358046,1.0046148105989,1.0046704578719,1.0035520895,1.0047858969648,1.0022813385283,1.002347345649,1.0011474541697,1.0012767811826,0.99893154346076,1.00311764364,1.0029568515457,1.00339725,1.00365,1.0039099699358,1.0061452826914,1.0014575,1.0032047288058,1.0018,1.003582827486,1.004727,1.0037006666667,1.0061715693754,1.0013825927025,1.0039578772574,1.0076,1.00218451475,1.00442404325,1.002336,1.00375375,1.000214,1.00565,0.999702,1.0025075,1.0042823906,0.9995435404075,1.0076,1.0011173290866,1.0007002884847,0.99762164708427,1.0033088616944,1.0056805062651,1.0065584085912,1.0050706076868,1.0054377486552,1.0044780758712,1.0035243914833,1.0056,1.0019779606251,1.0041481219686,1.0019875,1.0039935965379,1.0009242181048,1.0056875,1.0061279833203,1.003537889133,1.0026931392909,1.0022113969,1.0037130854204,1.0056,1.004829758414,1.0015161741782,1.002338312635,1.0034,1.002,1.00705,1.00725,1.0060619991038,1.005424,1.006708258591,1.0047890701064,1.0050609654853,1.0023445,1.0069666666667,1.0040295988597,1.002434,1.0034539615794,1.0021750766555,1.0008170757333,1.0024372324717,1.001632495733,1.0033,1.0064,1.003495147286,1.0015,1.0046954179667,1.0033,1.0009901005639,1.0035733936917,1.001310687,1.0061273881824,1.0047,1.0029305995693,0.99911980982545,1.0048,1.0024511979696,1.0033,1.0062,1.0040185362793,1.00475,1.0037034833234,0.9999800005877,1.002,1.003387909969,1.0015893043336,1.0025,1.0033333333333,1.0059,1.0041620142788,1.0031716666667,1.0040026047743,1.0036119296369,1.0045717977493,0.999702,1.00284725,1.0043,1,1.0048,1.0068333333333,1.00549075,1.0040703725625,1.00406575,1.0047,1.0069,1.0042,1.00485,1.0047,1.0025590148364,1.00396575,1.0009520399834,1.0017387975218,1.0060688210292,1.0035605083187,1.0051613164621,1.0052,1.0023704567503,1.00485,1.0018828345,1.0033,0.99931171571275,1.00485,1.0020474977378,1.00199,1.001077,1.0043,1.00485,1.0052
    57 BTM-比原链 0.082898919673801 2.28298% 13830521.59479 85283322.409865 0.075242897638608,0.07761879,0.07734620577398,0.0756444272,0.0769,0.0772810373,0.0768956012,0.0770841676,0.07810183620576,0.0771,0.07564210909792,0.075676629,0.0773,0.0775181975,0.077381226333333,0.07855,0.0785,0.0783,0.0783,0.0782,0.0787,0.0784,0.078382976933333,0.0787,0.078537834529097,0.078954251333333,0.079788306,0.079620534,0.07887508,0.080080664,0.0783,0.079516413275556,0.0798275,0.0794948,0.07945858683042,0.081996775994508,0.0783,0.0787626,0.07837539,0.0791,0.078542519043779,0.079084603,0.0792,0.07929159,0.079,0.0786,0.0786,0.07905748,0.0792921072,0.07801687235,0.079310263333333,0.077250643350384,0.07927983310153,0.0795661375,0.079505118,0.07917986,0.079,0.079063773333333,0.078610859012391,0.0789092,0.07905,0.0790985825,0.078531012746322,0.0783178135,0.0789,0.0788,0.078614564993202,0.0789,0.07885053,0.07885,0.0788,0.078719245,0.078533629816667,0.0787,0.077916487997528,0.0784,0.0787,0.079391166792,0.0783,0.0796064245,0.078576528,0.0784,0.0783,0.081222052390694,0.0785,0.07809821546375,0.078488340768342,0.07875,0.0788,0.078605821942064,0.077782767666667,0.0788,0.078243490340047,0.07918649,0.0775257,0.07725,0.077111599000697,0.0776,0.077501073066667,0.0778,0.0769405308,0.077409377367251,0.0777,0.077508946,0.07775239,0.077900358097763,0.07751305906187,0.076947992326035,0.0777,0.084414408,0.07810181,0.0783,0.0800901,0.07766277255095,0.0780680865,0.0782,0.07508271225,0.078,0.0781,0.0779,0.0773309044183,0.0784,0.0777,0.077635160602615,0.085456645,0.07971059548978,0.079808247139631,0.0773846748,0.0780106455,0.0786859583,0.078344054,0.0783,0.07825993625,0.078153586225,0.077596561498358,0.078410257282104,0.0792,0.09908,0.0796,0.078462929701854,0.07965,0.0802,0.08028796925,0.0818,0.0821,0.0826,0.081745919091554,0.0823,0.0817,0.081301008124173,0.08221114,0.0823,0.08175688859592,0.0817,0.080046885,0.0806,0.0806474954,0.082441076206326,0.0822,0.082156925195199,0.082446966666667,0.077465326,0.080138158,0.0821,0.08295,0.083019046,0.08325,0.0829,0.0829,0.082767750317565,0.0831,0.089833444319216,0.08249592,0.0826,0.082377243,0.083333333333333,0.083026554945865,0.083024927874075,0.083391508,0.0859088685,0.0868,0.0802755426,0.0859599,0.0859795651,0.086231900655783,0.085488854785091,0.084999568416584,0.0862,0.08513310856,0.0863,0.08615,0.0859,0.086201901,0.083071360497881,0.086537661208762,0.08690304,0.085167005,0.08327264,0.0833,0.0799103697,0.08285458428174,0.080992433666667,0.079281191,0.0797,0.0799,0.0807,0.08096766625,0.081160258764013,0.0811497956,0.0819040416,0.0825152978,0.08185711301478,0.083366331,0.082,0.08155,0.081152738666667,0.08131766,0.08271785738533,0.082853747,0.084802215,0.083103783,0.08159859,0.0776574,0.082391584,0.08265,0.0821,0.0848,0.084909636,0.086381598328498,0.0851,0.0852,0.0839892764,0.085438763550881,0.08491277283373,0.085025320486861,0.0853,0.086269631662056,0.0854512272,0.0855,0.0859878272,0.084922253521127,0.083462883215797,0.084955144334178,0.086146884,0.084307464,0.0842,0.084263924404575,0.0844,0.084087706,0.070764336,0.083788802933333,0.083838034746593,0.08298027985,0.08355,0.08331210920915,0.08389112520411,0.0838,0.084071394,0.0799592,0.083663184,0.08408591,0.0843,0.0841414328075,0.08415,0.0846,0.0831,0.0831719072,0.08305,0.08258209555,0.0814,0.081909518095949,0.0819,0.082007122846279,0.0819035438,0.0817,0.08154216,0.0818,0.0818,0.0823834851,0.082,0.0834902112,0.083783550933333,0.082995283733238,0.0833,0.0831693681,0.084818842,0.08435,0.083613893333333,0.083865959266488,0.084780568333333
    58 IOST-Internet of Services 0.007025 -1.31543% 18973572.149343 84251491.913626 0.0067934943667593,0.0067781291,0.00678,0.0068014018063655,0.0067941739617253,0.0067850012442756,0.0067792464,0.006783035,0.0067823224469515,0.0067733181333333,0.0067363826483763,0.0067279528,0.0067533932304,0.0067733983155725,0.0067734124193192,0.00682778785,0.0068209037408909,0.0068105191353333,0.00678640456614,0.0067842565142419,0.006816617618,0.006819588,0.00683,0.0068316768445144,0.006877401908,0.0068508533841882,0.0068851774333333,0.006876233,0.0068656272205,0.0068651576955,0.0068666003393791,0.0068500204,0.0068191301,0.006822888,0.006821,0.0067891874646667,0.0068051021,0.006783,0.0067829032,0.006769347589,0.0068208342578,0.00680573845,0.0067984514956468,0.006823364982368,0.0068228441292268,0.006853854765,0.006793,0.00679,0.0067892067466667,0.00679,0.006807282696,0.006822966645,0.0068396925,0.0068957413915309,0.0068470105333333,0.0068451092,0.0068252708575,0.0067933040535,0.0068303270333333,0.0068234123695792,0.0068221981079932,0.0068275815026,0.0068497266,0.0068576707405744,0.0068508423,0.0068412010915576,0.0068428234,0.006846845,0.0068455342,0.0068961928,0.0069208520333333,0.006853973,0.0069032544,0.0069052143,0.0069295435,0.0069764796003742,0.0069721404,0.006964,0.006976803229,0.0069718605049984,0.006954330361,0.0069445283238808,0.0069548801795085,0.0069394466566667,0.0069555622273333,0.0069194739575,0.0069229741,0.0069188426919187,0.0069116424,0.006943419,0.00692,0.0069268686333333,0.00693527795,0.00688,0.00681029525,0.0068263502,0.00682,0.00685,0.0068274342666667,0.00681861268625,0.006895608,0.006814962,0.0068168982666667,0.0068204351066667,0.0068199219317322,0.0068097959629056,0.0068154807,0.00682218805,0.0068151072,0.0068480736,0.00686240985,0.0068821623666667,0.0068673877674905,0.0069508298666667,0.006947,0.0069439575333333,0.006939288885,0.0069339459176667,0.006887992321,0.00692,0.006873973,0.0068469127094439,0.0068460827,0.0068121883333333,0.0068837495,0.0068478854555,0.00689775225,0.006811458640145,0.0068151544,0.006804152625,0.0068293648,0.00684411,0.0068293789,0.006761601315,0.0068348282,0.006929,0.006947537,0.00693,0.006915432,0.0069251406,0.00698,0.0070635145,0.0071056466,0.0072627551,0.00725311125,0.0071625377115,0.007190995,0.00713875246203,0.0071503872060051,0.0070956448050922,0.0071281306918414,0.0071280774,0.0071267151062843,0.007115356376,0.0070911914,0.00710220095,0.0071028722,0.0071368618,0.0071311382,0.007185230942,0.00720538685,0.0072040511733333,0.0072026604,0.0072055945,0.00721,0.0072186186482252,0.00733,0.0073162150333333,0.0072700322153333,0.0072877004666667,0.0073139420554555,0.007308348957,0.0072977677,0.0073142461,0.00725805995,0.0072067765,0.007214114306,0.0072681985066667,0.00735054579,0.007447247168,0.007412857705,0.0073819352570464,0.007385422225,0.0073326792855,0.0073485118333333,0.00743585,0.00747817666,0.007496089746005,0.00741,0.00746,0.0074688078,0.007447,0.00744,0.0074509163966667,0.00742676085,0.00734,0.0071492608,0.00711,0.0070668472,0.0070959719,0.0069619352,0.006839695,0.0069252784,0.00687,0.0068968994551758,0.00690553056,0.0069037199966667,0.0069198054474177,0.0069180168,0.006912584,0.006911,0.006922918503066,0.0069384142,0.0069275203560354,0.0069157661,0.006928913453,0.0069,0.006878,0.0069134393770272,0.0069439629215088,0.00695,0.0069517396729674,0.0070857249,0.0071069271241725,0.0071583333333333,0.0071772527333333,0.007183225,0.0071462215436219,0.007215972,0.0072256971797838,0.00719684,0.0071997067657902,0.0071506333,0.0071951340666667,0.00716755,0.0071075,0.0071422992,0.00715766725,0.0071232365770909,0.0070769146666667,0.0070639732037922,0.00701447703,0.0070386244,0.00703,0.00704,0.0070570895,0.007008454,0.007015782,0.007030741,0.0070117662,0.007018,0.0071454738013333,0.0071182006,0.0071461044138157,0.0071527383,0.007144,0.007121176654848,0.0070875469471295,0.007135787,0.007139729445,0.0071396269983333,0.0071198465,0.0071257295,0.007091,0.00709885508,0.00710627445,0.0071090529322569,0.0070970575,0.0070703151,0.007071,0.0070697918,0.0070841699446667,0.0070805271986763,0.007052262,0.0070587835594612,0.00711559836,0.007103970657,0.007112,0.007117707887,0.0071095803752,0.00708716965,0.007078193892,0.00705009025,0.0070433018293158,0.007008,0.0070304111333333,0.0070113027466667,0.0070205964613333,0.007007
    59 XUC-雪币 1.2407288021 0.165519% 1211328.3493184 80839794.425 1.294145638,1.304969064,1.3009259016837,1.294858971,1.30817328,1.308760111,1.3078145,1.310743,1.3109,1.31001197,1.3075245466667,1.301956464051,1.3110625,1.309451279734,1.3090949526325,1.3121852055,1.300146354,1.3093254677,1.2949628336935,1.3116066096299,1.295909448,1.2891416023333,1.287654716433,1.294235807,1.2916,1.2912161985525,1.2989255675,1.2951,1.29234215,1.2885938403333,1.2926899066667,1.2921378955,1.293231063,1.2942138666667,1.293683913,1.2929797506667,1.294458865,1.2797051071484,1.2948,1.2969050655,1.297654544,1.2975332892776,1.2926797966667,1.2935362336667,1.292589342,1.288241326,1.2958,1.2913384706667,1.2944652280952,1.302811,1.300952684,1.3060885805265,1.301573831,1.3013151023333,1.2980199003333,1.296474258,1.3001115021031,1.30684792,1.31364,1.2791382313476,1.3113514365993,1.2801370528109,1.309743634,1.3117,1.309426065,1.309226526,1.302842,1.3048163116667,1.3056430853333,1.30927,1.3095888533333,1.300032,1.2966194159033,1.29930348,1.2872328545285,1.2967146666667,1.2961286876471,1.312171694,1.3093,1.3041176746667,1.3012530893333,1.2971455,1.296917,1.2970363646556,1.2893530325,1.287422,1.2875502860027,1.28449,1.28112,1.2823028406667,1.274646932,1.276499,1.2738562133333,1.245321785,1.243199606,1.24307772995,1.2453,1.2402481799246,1.2450393896437,1.244962364,1.2481416809637,1.2461044936351,1.245003645,1.2460745703515,1.242736879323,1.2481,1.24365962,1.2465755,1.254855,1.2532225,1.252248,1.25462537445,1.248630224,1.246339677,1.2526717888,1.2453273073868,1.2508222157145,1.2438382742,1.246887742707,1.2464151820617,1.2486425,1.2489121146667,1.2456337426667,1.2457668020989,1.245618,1.245385,1.2468961183165,1.246084,1.2434026166667,1.24190268,1.24235156005,1.240124746,1.2442602508179,1.2493819466146,1.240968,1.2482390933333,1.2487781903818,1.2462269141033,1.246944652,1.2570809828975,1.250324932896,1.2610764125,1.2622986915075,1.2532513631861,1.255135,1.2580686927974,1.25856166275,1.2652660053492,1.2629376794225,1.2568221138087,1.2586851493333,1.261998196991,1.261892,1.264523045,1.2611617711,1.2602024101,1.2556556468475,1.2637938726667,1.264684552123,1.255154367055,1.262956,1.264578,1.264174,1.2612375,1.26561,1.270162634,1.2729937418113,1.27211,1.29043,1.2844902579957,1.288652,1.2883832366665,1.2879390975,1.288106935,1.286972023,1.290193,1.2912635,1.2992952285135,1.29884,1.2889566646222,1.28332823754,1.292030994,1.320284975,1.3020606547895,1.3069930339299,1.3148269998,1.31133,1.2946615139651,1.2935498848059,1.299553428,1.2946955138645,1.3001,1.305644,1.302725,1.3004757325,1.30563468,1.2992779576667,1.3012260924,1.29291822,1.29649854,1.2803,1.2752565065,1.272540411,1.27338226,1.2779,1.27564905,1.270151,1.272569443486,1.271343065,1.268928741,1.269793,1.2645578127735,1.2692024253333,1.2543,1.253099,1.2485708333333,1.2678,1.251770325,1.2551011533333,1.2509226965,1.2565719226667,1.2552,1.257960224,1.2574804,1.259643512,1.2543617835,1.2513864264762,1.2491128641194,1.26,1.247594728421,1.271658918,1.2666,1.25616557,1.2592240465,1.258000742,1.248713728,1.2576357825817,1.260014031,1.260087438,1.2532077464789,1.241144019,1.2418449115,1.2620437307149,1.2556576811333,1.2578775375,1.2592457783202,1.253221080733,1.25371275,1.2508632708,1.255668912,1.2622875,1.25343896405,1.2707056713818,1.2670946169599,1.2622225,1.2519926688,1.256456215736,1.25301172,1.246818168,1.2496297333333,1.249615695,1.2504620350098,1.257971,1.242625,1.2489173566667,1.241634,1.250806885,1.2493536240654,1.2539002976667,1.2480834167968,1.2557707498852,1.2512818188247,1.2619075,1.2579,1.2556679325,1.2491425426167,1.2573,1.2466423911896,1.2427058631,1.2544525,1.2524783386667,1.2539001266667,1.2496573526667,1.2472282503221,1.252846,1.2512765,1.2534,1.252001861,1.2425466052457
    60 SC-云储币 0.0019248542802768 -2.40248% 974654.98719465 80491723.126846 0.0017517938580177,0.001751013541088,0.0017550095188787,0.001755152583182,0.0017530224818904,0.0017513231467157,0.001752117856425,0.0017457303767208,0.0017546621183033,0.0017587958331416,0.0017530713464342,0.0017572912445383,0.0017599794815842,0.0017667363002274,0.0017664599717864,0.0017655219286517,0.0017679287356816,0.0017698969688798,0.0017634793996689,0.001768487604494,0.0017747993452696,0.0017870530272281,0.0017757004726404,0.0017821305075223,0.0017728189602767,0.0017793869532834,0.0017732137791735,0.001784045594798,0.0017748350097451,0.0017735031153375,0.0017609201834377,0.0017554834362916,0.0017716739819785,0.0017655080440454,0.0017692610016927,0.0017687334359927,0.001764304464992,0.001761305995745,0.0017669886497701,0.0017661246204123,0.0017627961306523,0.0017631700424011,0.0017627567013328,0.0017660365333416,0.0017707734458991,0.0017644004761781,0.0017698943121811,0.0017814484822956,0.00177808412642,0.0017694048106857,0.0017720345126485,0.0017694558835282,0.0017708416478866,0.0017678877707885,0.0017697387752552,0.0017582460881392,0.0017564895617421,0.00176892474913,0.0017657051335138,0.0017637626233385,0.0017720036148695,0.0017614961395063,0.0017660552212485,0.0017578203856266,0.0017654161010857,0.0017609487406559,0.0017600066814858,0.0017628847424946,0.0017664402431792,0.0017671756869479,0.0017620004431304,0.0017643469393422,0.0017659772066331,0.001773811873678,0.0017716732430407,0.0017697196783866,0.0017722712191151,0.0017753601400833,0.0017671880815058,0.0017654921360788,0.0017622717559695,0.0017705447681892,0.0017634729526769,0.0017565523115279,0.0017577422594253,0.0017647493318509,0.0017541879114498,0.001754546798986,0.0017538828154002,0.0017545208038096,0.0017650931049861,0.0017599808222897,0.0017601064322925,0.0017356265214687,0.0017348367973159,0.0017391369048324,0.0017290734813139,0.001727849277952,0.001734204676955,0.0017294210785649,0.0017295887783559,0.0017377222267563,0.0017329608953445,0.0017399664286184,0.0017370883468844,0.0017372291797712,0.0017330267119228,0.0017351414147052,0.0017463109242707,0.0017526068325692,0.0017559772420606,0.0017506876604857,0.0017457249121259,0.0017465570040305,0.0017437090479955,0.0017403981689097,0.0017439946023561,0.0017465310870869,0.0017402901585514,0.0017374173638884,0.0017477059697033,0.0017397444496499,0.0017463017102655,0.0017355973542276,0.0017386620697883,0.0017453685504349,0.0017408278077278,0.0017478987216332,0.0017435947561625,0.0017337113513845,0.0017316999157955,0.0017303902680024,0.0017374556273948,0.0017318988563934,0.0017446868943833,0.0017460978314467,0.0017416269592664,0.0017400838438187,0.0017418023906517,0.0017383893485644,0.0017439384934207,0.0017468431245638,0.0017474656477194,0.0018317093140679,0.001834304999774,0.0018273829507645,0.0018345795935099,0.0018302264270732,0.0018340639329114,0.0017626881892037,0.0018207447227523,0.0018289224342223,0.0018275986610336,0.0018214139344754,0.0018153955886524,0.001811796696816,0.0018188630856346,0.0018246867219712,0.0018224939907782,0.0018259288786315,0.0018318893153976,0.0018305120049903,0.0018498899324748,0.0018434587653985,0.0018527561962662,0.0018447379438352,0.0018457823431418,0.0018452601206165,0.001855901836124,0.0019090643014223,0.0019024366297411,0.0019119116208993,0.0019082963734611,0.0019034401745183,0.0018374982945083,0.0018370302457437,0.0018408761899747,0.0018505374908479,0.0018501484893308,0.0018388816446569,0.0018510789040101,0.0018538322718174,0.0018536629621885,0.0018550583592099,0.001910297642603,0.0019013928996433,0.0018561995005614,0.0018400482255216,0.0018521446019644,0.0018409543823328,0.0018557187903084,0.0018538779678423,0.0018613713020319,0.0018396666182572,0.0018481778110974,0.0018396014397395,0.0018444912872402,0.001840126367608,0.0018415595345218,0.0018758552227642,0.0018099025133082,0.0018072548222003,0.0018014407309137,0.0018023884207526,0.0018095091318157,0.0017970082002897,0.0017956703763853,0.0017926356424218,0.0017982043454018,0.0018014285867432,0.0017897100771076,0.0017907154956329,0.001788126084065,0.0017856030106982,0.0017954648486223,0.0017784339315329,0.0017848018309365,0.0017889228130479,0.0017874240070245,0.0017800005411888,0.0017801101122824,0.0017814462923529,0.0017867402253419,0.001795630273306,0.0018200875061307,0.0018251300906624,0.0018201000844665,0.0018209506063144,0.0017991765880027,0.0018148411044496,0.0018501911423446,0.0018610789276962,0.0018578969189273,0.00185649211905,0.0018549743323853,0.0018575485501642,0.0018510857326009,0.0018480332150065,0.0018494913012588,0.001840463805462,0.0018390774297964,0.0018467598999647,0.0018512336198323,0.0018547650581967,0.0018546437245828,0.0018377325847365,0.0018377606253419,0.0018303437955135,0.0018356044306754,0.0018252359902783,0.0018433873827255,0.001946774250701,0.0019084422702688,0.0019097411036878,0.0019466760413976,0.0019059648068687,0.0019167768168992,0.0019499946933774,0.0019581018099407,0.0019704452150212,0.0019681059837389,0.0019588934803386,0.0019709739671662,0.001972236927824,0.0019542981564938,0.0019657087703404,0.0019453723684457,0.0019550521579418,0.0019584938100452,0.001897012229415,0.0018790779642472,0.0018924552003331,0.0018936046096456,0.0018903234945618,0.0018750256338499,0.0018934385526117,0.0019069590772506,0.001910825103402,0.0019213756253293,0.0019170739615588,0.0019151589194599,0.0019251039785058,0.00192423120776,0.0019226897412665,0.0019221838052513,0.0019213018016683,0.0019230117932789
    61 FT-FCoin Token 0.12599219256635 0.960769% 1517970.16304 80470640.8532 0.1191,0.1192,0.1198,0.1198,0.1197,0.11976446005235,0.11973333333333,0.1197,0.1198,0.11977266528599,0.1198,0.1197,0.1198,0.1197,0.1197,0.1197,0.1198,0.1195,0.1191,0.11939884866835,0.1196,0.1197,0.1196,0.12018312573506,0.1196,0.11965,0.11960426062484,0.11954037674038,0.1197,0.1196,0.1196,0.11966666666667,0.1197,0.1196,0.1196,0.1196,0.1196,0.1196,0.1198,0.1198,0.1199,0.1199,0.1199,0.1199,0.1198,0.1199,0.1199,0.1198,0.11980213558657,0.1199,0.1198,0.1198,0.1199,0.1198,0.1199,0.11983333333333,0.1199,0.1199,0.11963399155212,0.1198,0.1198,0.1198895418819,0.1198,0.1199,0.11979805918985,0.1199,0.1198,0.1198,0.1199,0.11983333333333,0.12,0.12,0.12,0.12,0.1201,0.12003333333333,0.1204,0.12036874299412,0.1204,0.1205,0.1204,0.1204,0.1204,0.1205,0.1204,0.1204005849999,0.1204,0.1204,0.1205,0.1204,0.1204,0.1204,0.12031889960346,0.1203,0.1203,0.12013254522905,0.1201,0.11979632743127,0.1198,0.1198,0.1199,0.11980118086564,0.11986509015006,0.11969921363816,0.1198,0.1197,0.1197,0.1197,0.1198,0.1197,0.11975,0.1197,0.1198,0.1198,0.1197,0.1197,0.1197,0.1196,0.1196,0.1197,0.1196,0.11966783967857,0.1196,0.11969797359066,0.1196,0.11966465049688,0.1196,0.1196,0.11929460407019,0.1195,0.1196,0.1194,0.1194,0.1193,0.1193,0.119,0.1187,0.1182,0.1183,0.1172,0.1133,0.1128,0.1126037226217,0.1126,0.1097,0.10873333333333,0.1087,0.1205,0.1249,0.12414982507611,0.1241,0.1222,0.12,0.1201,0.12005,0.1201,0.12,0.1195,0.1182,0.1183,0.1201,0.12215,0.12165,0.1212,0.1211,0.12115,0.1212,0.1215,0.12180199056687,0.1218,0.1214,0.1211,0.1211,0.1214,0.1214,0.1215,0.1214,0.1212,0.1211,0.1212,0.1212,0.1211,0.1211,0.1212,0.1215,0.1218,0.1217,0.1217,0.1218,0.12175,0.1218,0.1218,0.1218,0.12176666666667,0.1218,0.1218,0.12203525519849,0.1222,0.1222,0.1223,0.1223,0.12226666666667,0.1223,0.12063530054645,0.1206,0.1184,0.1183,0.1183,0.118,0.118,0.118,0.1179,0.1179,0.1184,0.1183,0.1184,0.1183,0.1184,0.11856506507318,0.11885,0.1193,0.1196,0.1198,0.11970286555587,0.1198,0.11974715911786,0.1205,0.1211,0.1216,0.1216,0.12166666666667,0.1217,0.12173515721008,0.1218,0.1221,0.1224,0.1223,0.12256666666667,0.1226,0.1225,0.122,0.122,0.12160079363525,0.1218,0.12170039811444,0.1216,0.12163333333333,0.1222,0.12223453555888,0.1223,0.12233333333333,0.1214,0.1213,0.1215,0.12153520493759,0.1223,0.1223,0.1229,0.1228,0.1227,0.1231,0.12410060814254,0.1245,0.1246,0.1249,0.1249,0.1249,0.1249,0.1249,0.1248,0.1249,0.1249,0.1254,0.1254,0.1255,0.1256,0.1256,0.1255,0.1278,0.1293,0.12895,0.1271,0.1291,0.1269,0.12530190090418,0.1254,0.1256,0.1254,0.1261
    62 KMD-科莫多币 0.68609 -1.02809% 5479004.8482953 79432703.557178 0.67873693215,0.67808643337049,0.677495772,0.6765694808,0.67754736415,0.67709261414478,0.67613552,0.67642848,0.676280024,0.678847375,0.68017147613333,0.677848475,0.6819267829,0.68564474346667,0.6851463527,0.685102671,0.6876265525,0.6875008418,0.685441926,0.6881586721,0.6924907339,0.687468416,0.6890840858,0.689480131,0.688977506,0.6892917069,0.69139348993333,0.6875155068,0.6850129162,0.685701,0.685833798,0.6885365655,0.68282591,0.6813761242,0.6814352,0.6809615702,0.678898449,0.68078645066667,0.67970573225,0.68011543095,0.6821018,0.679495559,0.68006508389099,0.68013393,0.6812526189,0.68244410666667,0.679689645,0.680816688,0.6838305992,0.6832488375,0.6813867297,0.681194112,0.681855583,0.68133331,0.68338807190955,0.685283137,0.6836942602,0.68734944,0.6859644625,0.68525856,0.68486449166667,0.68759862046667,0.685362628,0.68641060713333,0.6866272125,0.69407506133333,0.69352532,0.6943038142,0.6937652302,0.6949028952,0.6934716675,0.69594593866667,0.69785501466667,0.6920744455,0.69240413,0.695905196,0.69281916,0.694666328,0.6904189854,0.6884559,0.68977371933333,0.6863102208,0.688997924,0.68656608,0.68678593125,0.6864243028,0.687270797,0.68328397725,0.68732785,0.68265174,0.68346192928889,0.6840850321,0.684131152,0.673724682,0.671242572,0.666299874,0.659715075,0.660711594,0.6614784,0.66186648,0.661315776,0.66022551,0.660726225,0.65989785,0.658595032,0.66207742945728,0.6637462415,0.66862532,0.66549168,0.67042176,0.67374735,0.67197675,0.669766,0.6706422225,0.6700417274,0.667441095,0.66505885995,0.66706965,0.66679936,0.66996336,0.66969689,0.66815616,0.66572795,0.66649352,0.669580893,0.66921816,0.670364037,0.66626604,0.664250428,0.66649074,0.664828278,0.664360995,0.666410844,0.666143515,0.668568796,0.66826226833333,0.67148417378656,0.6693222515,0.671240925,0.689846508,0.6822884976,0.686475273,0.68602774,0.690761348,0.694521261,0.693097574,0.69382698,0.690798382,0.70064398633333,0.70267426766667,0.6936984,0.6965051695,0.688605372,0.6892655767,0.67843215,0.684823942,0.6871377764,0.686133529,0.6929082585,0.68876231853333,0.68880778,0.6885976662,0.687579495,0.690402207,0.69628075266667,0.69640945,0.70373928,0.704047417,0.70432847833333,0.70905874275,0.70577160345,0.7023252655,0.70585368,0.70103453515,0.708061635,0.71392499333333,0.71329406406667,0.7246896142,0.72010833915,0.72550705,0.73800996,0.7354619018,0.736905476,0.73199168475,0.7362387035,0.733520028,0.729837897,0.728421417,0.7297254414,0.72895486,0.72930276033333,0.7293031788,0.72983445,0.72775636723333,0.7229715266,0.73120255145515,0.7268093435,0.72727798,0.72024558245,0.71998953,0.70074,0.696228783,0.69111432,0.692107442,0.69254688,0.7015407183,0.6992336519,0.69108528,0.67701603338308,0.683505117,0.6861803857,0.68517535,0.689681236,0.686680694,0.687046143,0.686016027,0.686763483,0.68806954093333,0.68987106,0.691550321,0.68935846,0.6907136335,0.6934032995,0.693644796,0.70102556371111,0.69622439975,0.696907775,0.6978522947,0.69797755,0.7034543505,0.71158803,0.6942108125,0.68758928,0.696621138,0.7001134,0.6975472,0.702103164,0.70656612,0.6982265026,0.692969741,0.69510440855,0.6958604695,0.69241128133333,0.695880014,0.700824501,0.7015519354,0.69972914666667,0.699586249,0.699215088,0.6988168625,0.70010006,0.7017649264,0.70088391326667,0.6999792645,0.70195616066667,0.6969252285,0.69391116,0.697731643,0.69739595373333,0.69679782696667,0.696372005,0.6948025986,0.6954282,0.6911264649,0.6915704156,0.69226488113333,0.69210749665,0.68814157,0.690356926,0.6912478916,0.688507644,0.6926055003,0.6914913755,0.689698358,0.6886046205,0.6891177854,0.6916287035,0.68802458675,0.694903803,0.69662208,0.6963206545,0.6977219616,0.697368621,0.69035824,0.6870238596,0.68657568,0.6846216555,0.6882073,0.6852182082,0.6851477484
    63 MONA-萌奈币 1.1910460251046 -0.752643% 1439138.8718663 78287068.140167 1.1090774498011,1.1150180438605,1.2214490607939,1.20742128,1.5452854631258,1.573008235403,1.4813925248,1.4564579421,1.3667992967521,1.3315443693902,1.222151818,1.2829567783054,1.232547,1.2421208475988,1.2444619228278,1.33092291585,1.31922253595,1.31922253595,1.2774815385868,1.2886353588,1.2618768768,1.2804386046081,1.2833348755436,1.3113722587212,1.3113352456741,1.3384843157213,1.4257425742574,1.3343203479226,1.3509484593319,1.3972887943,1.4250023133154,1.3972147682058,1.390552419728,1.4158415841584,1.4710592565,1.4249653002683,1.3980209404308,1.3907652447488,1.3027823051385,1.3196009490399,1.3402000888321,1.29918726,1.315980383085,1.3273433885445,1.3324789488295,1.3324511890441,1.3269177385028,1.3269177385028,1.3069029585899,1.3311926907414,1.3311926907414,1.3210405386636,1.3368102637051,1.3908059333378,1.3830707902924,1.3772444455,1.3668761085638,1.3719666674756,1.3612464961665,1.3443876965,1.3445938119,1.3303182735343,1.3303182735343,1.3555935967429,1.361339872305,1.3786989913945,1.3831683168317,1.3806421763672,1.3771351901545,1.3741371333395,1.3324696955677,1.3296937170353,1.340797631165,1.3352271675766,1.3292433537832,1.3376092210448,1.2857408095061,1.2903917564055,1.2532111997333,1.2526452571004,1.22582495,1.2334229806176,1.2352777520171,1.2468700732635,1.2581211912895,1.2581211912895,1.2630993230084,1.2343503663174,1.2363981833349,1.2371118732042,1.2369940586706,1.2282209567393,1.2318882287412,1.2236398986645,1.2337341,1.1758048106,1.1758048106,1.1687020891,1.1689725701333,1.1746539290667,1.1831203955338,1.1800758971307,1.185288059195,1.1777913669337,1.1804035915949,1.1847172081829,1.1842572882925,1.1848546565451,1.2354355465138,1.219532522776,1.204217536071,1.2280423452914,1.2490841813136,1.2360643610135,1.2134362862955,1.2178478904515,1.2178293856403,1.2157783269382,1.2158699875482,1.1982652575427,1.2163167144575,1.2113926391714,1.2021070141392,1.2068847611127,1.1999352870482,1.1695891287785,1.1859268157457,1.1883342577186,1.1684414864115,1.1657760931867,1.1777757233984,1.1934276206323,1.1877888704012,1.1832043631318,1.1732516894716,1.1651182954,1.1848876338,1.2260593631,1.240420635,1.186511298175,1.2004290183643,1.1933742717954,1.1933742717954,1.1970207253886,1.1935973353072,1.1979927851263,1.2021821040392,1.2019968567995,1.2296320266272,1.2261187130178,1.2172694477847,1.2171399500509,1.2116167221606,1.2293246993525,1.1993709528215,1.2024426350851,1.178609081661,1.2049939887173,1.1899038461538,1.2013406065089,1.1825094705719,1.1908897717823,1.1905674314757,1.1919038817006,1.1925693160813,1.1912424500604,1.192550831793,1.1922280750393,1.1995194529156,1.1995102116255,1.2230406654344,1.2168114602588,1.211533130025,1.2102670732834,1.1971713810316,1.1924570160843,1.2028840820854,1.2101682381216,1.2101682381216,1.2083144184667,1.2192800327031,1.2101634088194,1.202606988,1.2106878698225,1.2092917899408,1.2102348372781,1.2159053079342,1.2095431847605,1.2144716197508,1.2129600590351,1.203855732866,1.2020470262794,1.2079974172124,1.1954616732774,1.1992434726451,1.2713349940031,1.2667220223268,1.2423130130038,1.2378216360786,1.2203013774614,1.2277711010447,1.168362627197,1.1786303572158,1.1728022997033,1.1910093613866,1.1938085086662,1.1902777685453,1.1903847936949,1.1805318754633,1.1768068939956,1.1696122883316,1.1934172761781,1.1817979929613,1.1861644112051,1.182377269411,1.1828407301028,1.1829365446966,1.1820101899027,1.1805609609306,1.1805609609306,1.1760856704395,1.1779385590012,1.1791224656576,1.1791224656576,1.1791224656576,1.185776,1.1993423490182,1.1982008067525,1.1958286985539,1.1492631497303,1.1898165307635,1.1972877904286,1.1977876515783,1.1933246921581,1.1981208923447,1.2157456262149,1.2172484029257,1.2062494213499,1.2165648148148,1.2055555555556,1.1960266740761,1.1972016308377,1.1951167531505,1.195006947661,1.2061139416396,1.2064411492122,1.2010850412687,1.1963275526291,1.199592025962,1.2025034770515,1.1943866902327,1.2001492724,1.1961520630505,1.1962101556709,1.1998610081542,1.2136001482305,1.1965271346546,1.202280512675,1.1974624930543,1.1788466606,1.1941634241245,1.1932260113727,1.2012094718267,1.2012094718267,1.1989350392523,1.2000783288878,1.1971266602728,1.1992064826264,1.1946731504646,1.1946731504646,1.1984309720546,1.1962491876335,1.1987000928505,1.202714006878,1.2035040431267,1.1950525434762,1.2017576490282,1.1976847977685,1.1985216178522,1.1994421199442,1.2015806601581,1.1966527196653,1.1920223152022,1.1808461180846,1.1910739191074,1.1910739191074,1.1975825197583,1.1901441190144,1.1827894002789
    64 TSR-超算网络 0.09001499069901 1.42155% 530644.2161524 70751782.689422 0.057159289361468,0.057168,0.057281324474129,0.057525150901457,0.054057290203557,0.054037599712289,0.055071584498038,0.054912473079055,0.057427502361634,0.05742918599856,0.057388,0.057524731923424,0.057415849604844,0.057412848776468,0.057456807816831,0.057434787578312,0.057250481103919,0.057241475522691,0.057203734037618,0.057281442248141,0.057197421160136,0.057182965479214,0.057184964918556,0.057181965759542,0.05698703815227,0.0572657002083,0.057135156375505,0.057202981951717,0.057164994734752,0.057195377090243,0.057198,0.057254854812,0.057198,0.057201,0.057197,0.057596458208042,0.057367591264166,0.057391126379106,0.057482773096113,0.057409350633887,0.057419352959944,0.057443439075409,0.057211020676242,0.057406140383467,0.057405043437821,0.0600157367824,0.06104250974808,0.0610291604202,0.061011376260936,0.0609972006996,0.0609908393713,0.060961357154158,0.060972350365992,0.0610271379757,0.0609967715937,0.060529099208467,0.060539186775345,0.06049898886445,0.060511088494894,0.060491966109419,0.060488966507793,0.060513946019314,0.06053016235008,0.0605241190032,0.06051605623308,0.06049388345,0.06053221106868,0.06052920957066,0.060501696287407,0.060488377540757,0.060484336104569,0.060501020614613,0.060491977211074,0.06048438269613,0.060489382066518,0.060503359049875,0.060527482587612,0.060527482587612,0.063195720740755,0.064499171537655,0.06453107793266,0.06853492721982,0.06754133387253,0.06828538254048,0.06828538254048,0.06842629237632,0.06841180147608,0.068125250480629,0.068224038525157,0.068230854113421,0.068208996856,0.068495226522625,0.068483608074928,0.068483608074928,0.06852981045956,0.06850070980576,0.068526097933749,0.06847724552495,0.069306871920772,0.068508407754072,0.068279008468125,0.069005620140195,0.069033453694916,0.069005624625,0.0690017241375,0.069005347525125,0.06501625,0.05675941895,0.056752418775,0.0567344306172,0.05675091827856,0.06045556775808,0.06701471030617,0.06709060594192,0.069539057864476,0.071540037158404,0.071760042052089,0.071459588896152,0.072983914060509,0.073002139494185,0.073943140087204,0.07308943445322,0.073255653340794,0.073637800743939,0.074358905412672,0.07435161226752,0.0743965814592,0.07381348998912,0.07379292680656,0.073439912805168,0.074837725934405,0.074912065222501,0.075104681902489,0.076223244021785,0.0774893670999,0.087444104662275,0.084534095811101,0.086521317791989,0.093997576066319,0.089329509381093,0.088817,0.088342590937583,0.088293411122563,0.088268221237072,0.088234735744173,0.078996014315879,0.084933317207473,0.084972285213076,0.084901400474759,0.08497334081713,0.085017064807615,0.085050192409244,0.085085680620216,0.093001974392512,0.09357246063,0.093540770483444,0.090769282084055,0.093464836519626,0.0914437076,0.0910202004,0.090999985427559,0.090507806015799,0.088970656813248,0.084435105558226,0.087186066412716,0.081736506726774,0.090044456588967,0.091251027424573,0.091314780041611,0.0918929235,0.091315452707288,0.091903439286345,0.091887525019042,0.091641693123798,0.091563147618232,0.091003697946837,0.091027721625816,0.090864904740001,0.093750699478392,0.093793153042084,0.093071017858188,0.090833922676751,0.090809977089334,0.090718212811767,0.08877079965976,0.088778608560444,0.088816876964256,0.088810985115,0.088809562306528,0.088801673279898,0.088787554926752,0.088870556214175,0.088913135271317,0.088827337171079,0.08883922464955,0.088838545800185,0.088874000333109,0.088966836429035,0.090461926182376,0.090449888313036,0.090352875606978,0.090393707625446,0.092303446494479,0.092338330077437,0.092591155276346,0.092482707050651,0.092538302305866,0.092489891009524,0.092506149769945,0.092476780055098,0.092418255338533,0.091878913010985,0.091961830429434,0.091926408687919,0.091893268713722,0.091893200750331,0.090944070509399,0.091030512626156,0.091006212108075,0.09191936641485,0.09191936641485,0.09191936641485,0.090788471705188,0.087120527132591,0.087120527132591,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.0870174,0.084593000147754,0.08109189657036,0.082682599893973,0.082700105611962,0.084190647163011,0.084223423918602,0.082543743811381,0.08063068662205,0.080574497166114,0.080517999161741,0.080502999534475,0.080531434603182,0.080557645799137,0.080570746863811,0.0805966580229,0.080589554813025,0.082905133886676,0.083951872833736,0.087959005951303,0.087932455540688,0.087926453530139,0.093051712943963,0.08797508660871,0.087943483948413,0.087533248651127,0.088759314754171,0.088753314259663,0.08874098655,0.088727047025517,0.088781227222779,0.0887414783913,0.088333809601943,0.088744086674858,0.088751,0.088746,0.088723000319198,0.087912614421566,0.088746,0.088742,0.088056251054528,0.088746,0.088744,0.088850058536462,0.088763288490241,0.090488,0.089266120949862,0.089267987557666,0.089197241480341
    65 XVG-Verge 0.0047436959 -2.94726% 8632005.0918191 67150938.226349 0.0042155544,0.0050199203187251,0.00422095418,0.004484,0.0048489101,0.0046723089,0.004294,0.0042736950649221,0.00427284415,0.00429519175,0.004484,0.00428584675,0.00423761146,0.0045686682895787,0.00427174272,0.0042898824533333,0.0043277754333333,0.0043103723646027,0.0042845964,0.0042991178,0.00428425935,0.0050754788,0.00428996771,0.004294,0.00433107952,0.0044786051648214,0.0043250406,0.0043303876933333,0.004446,0.0044429017,0.0043518343466667,0.0043483935,0.0043267069,0.004236,0.0043470924,0.0050573145,0.00431924092,0.0044943921333333,0.00426550785,0.0042984406633333,0.0048457,0.004339823965,0.0043431695,0.0055669356,0.0043649368,0.0045347423919308,0.0042197241,0.0042251836,0.004244,0.0044222576,0.004343,0.0047419192,0.0045770315408781,0.0042707768,0.00432831705,0.00431626345,0.0043007088,0.004108,0.0045215852,0.004330591711908,0.0052500373293515,0.0044314811,0.004274,0.0043600031133333,0.0044015878333333,0.0043058766266667,0.0042680233833333,0.0050018404066899,0.0046286457333333,0.00431319,0.0042949673466667,0.0043221423,0.0043381611,0.004341,0.0043846216333333,0.00432097102,0.0044407949,0.00432719317,0.00449256155,0.0043039334,0.0042945907066667,0.0052596198,0.00422792,0.00434076514,0.0042591849633333,0.0044000982,0.00435103855,0.00430076786,0.00458442305,0.004469388,0.004738,0.0042477799333333,0.0047390825333333,0.004144,0.0045319956,0.004072,0.0052656088961407,0.004192,0.0046916041,0.0042739952,0.0047736586,0.004735772915,0.0047667494,0.0042718449,0.0042267645,0.0042608832,0.004264480431595,0.00425,0.0042429079333333,0.004655085,0.00425,0.0042098068,0.0043169112,0.0043038108,0.0042568815133333,0.0042715207533333,0.0042666911266667,0.0042887544,0.004853743745,0.0044501809666667,0.0042048462,0.0042633772,0.004084,0.0052070439,0.004294945425,0.00429540643,0.004997314,0.004278624,0.00428905,0.0044925830901519,0.0043298654266667,0.00427884,0.004298,0.004292,0.0054918702,0.0042928848,0.0046842306,0.0042822389,0.004139,0.0042286564,0.004294,0.004295,0.00431299907,0.00479483425,0.004295,0.0050136898,0.004409,0.004294,0.0052081195661421,0.0042041605,0.0041757467876897,0.004144,0.004298,0.004298,0.004859142,0.0043950246,0.0044615538,0.00425,0.0045000948,0.0045621835,0.0043957491666667,0.0045164241,0.0043907558,0.0042871122,0.0042871122,0.0053188512,0.00461190554,0.004139,0.004244,0.0043233725,0.00477687,0.0042714126,0.0044186498466667,0.00473283805,0.0042720916,0.00451655395,0.004636,0.0044664957,0.00477325185,0.00463301495,0.0040676475746005,0.0048856416,0.0049889989153521,0.0048346247,0.00485,0.004777024,0.0048291628933333,0.0048419531666667,0.0045849872673267,0.0046452730358993,0.0047552675,0.00470222373,0.0047889945,0.0047702457265493,0.0047595587,0.0045954228,0.004664445,0.0045867721666667,0.004633,0.0045242485033333,0.0044595614764531,0.004496761255,0.0045163628,0.0041189442,0.00427833875,0.004909,0.0044997212,0.004337312625,0.0046383172,0.004672,0.00448686186,0.00477,0.0043828726666667,0.0046430016,0.00414899158842,0.00432,0.0046577223333333,0.00452245074,0.0042446643766667,0.0045293929333333,0.0046342,0.00440630165,0.0043499456,0.0044679975,0.00444506925,0.00477,0.00453949435,0.00459,0.0046085744,0.0042078288,0.00475626807721,0.0043140888,0.004599597625,0.004595,0.004595,0.004294269,0.004394,0.0043031086,0.004525654,0.004544,0.0044943316,0.004633,0.0046807330666667,0.00488544,0.004772,0.0045899698297052,0.0044200164,0.0047330787363649,0.004588,0.0045495135666667,0.0046745982,0.0050353100991501,0.004506161365,0.00467,0.00448853915,0.0049698348,0.004561,0.004579697,0.0046361152,0.0044959684,0.004513,0.00448540659,0.0045088440433333,0.0045074633866667,0.0044089627466667,0.00433819811,0.0043832565659107,0.00441398754,0.0044305082,0.0046714564,0.0044765097510003,0.0044712681601441,0.004499,0.0046762792,0.0044997131766667,0.004515654,0.00432606055,0.00448102694,0.0042756,0.004506656,0.0045249869,0.004409,0.00454150605,0.0045565959,0.0045298064,0.0044968904,0.0044764824
    66 ARDR-阿朵币 0.0636181862975 0.91549% 2692167.9138111 63530224.485594 0.05613720082796,0.055577718164049,0.056018041786236,0.055945094843118,0.056504894910883,0.056279283855442,0.05613274766183,0.056096029821114,0.055944390363443,0.055920887746954,0.055912552359185,0.055812581851133,0.055862347275566,0.055730074971294,0.055928872227971,0.056248153324486,0.056147763989371,0.056445931548862,0.056162386456197,0.05657854333718,0.05628040872857,0.05620993885455,0.056346111884959,0.056342328097037,0.05635650601213,0.05611205632036,0.05606186316018,0.056344988907095,0.056519804324081,0.056411792455422,0.056627032294961,0.056636366337014,0.056883023246268,0.056554988567725,0.056494264760071,0.05648240077649,0.057121992913259,0.057087108026458,0.056824296787245,0.05671728619119,0.056811378425247,0.056126191926562,0.056222994369658,0.056167039398733,0.056226785170807,0.055994398309575,0.056116084405645,0.055965752906368,0.056206262767714,0.056153593215121,0.056276419025945,0.056701247896592,0.056530823164369,0.056448367611757,0.056372552702316,0.056355575738322,0.056880374770265,0.056620894234233,0.056751542072945,0.056972009331559,0.056843762982299,0.057016604116421,0.056771893400473,0.056723307275059,0.056552812602346,0.057183111029117,0.058076012299259,0.057981135955297,0.058279456385243,0.058177131165153,0.05774118517314,0.057520402877685,0.058127463574834,0.058443488636555,0.058432932067755,0.058283895562665,0.058274725704906,0.059198891920699,0.059231029185923,0.059310009097807,0.059386267889886,0.059011116222056,0.058774534757697,0.058292237501252,0.058380308168252,0.058513533400344,0.058568288334712,0.058347315344395,0.058638143012986,0.058789005341398,0.058483862413717,0.057812570653292,0.057885421262546,0.058640136752052,0.060487251102612,0.060934754144409,0.05860441464879,0.058396609702713,0.058032207467127,0.057599547666467,0.058035233492658,0.058087705018986,0.057901426226034,0.057855073388233,0.058216664103733,0.058645902853386,0.058604644816524,0.058694225498893,0.059592001332249,0.059731601665673,0.059777900055278,0.060337855806633,0.059822676944366,0.060053182287269,0.060886527894265,0.060702788765866,0.060499676800561,0.058449980507778,0.058282354251526,0.058222951310108,0.057881197660816,0.058180820352998,0.058088253147695,0.057934669090389,0.05832829798329,0.058277479093463,0.058410942299448,0.058093661042099,0.058499024806121,0.058563287738278,0.058484389193671,0.057712125353004,0.056928281238328,0.057530050972812,0.059793628329932,0.060141189610816,0.059568524824014,0.059491716554761,0.059555430589573,0.059535202846325,0.059429981572315,0.059318268147053,0.059509376363398,0.0594639599752,0.059569193949938,0.059607423103429,0.05980059834258,0.060045969237979,0.060053126131166,0.059899376099894,0.060553913332505,0.060291542842233,0.061271489062226,0.06054076074277,0.060384990772097,0.060267416282432,0.060136122089925,0.061593163052297,0.060253349083179,0.059077676525766,0.059476961368507,0.059553163017552,0.059570052602167,0.059862400400214,0.060752606340503,0.060029362397198,0.060475655697997,0.060615231000377,0.060148052375647,0.060103906305509,0.060355903992104,0.061001785874342,0.060271505689968,0.060095945146356,0.060117079129694,0.059768003477415,0.060019580336792,0.059966380544837,0.06008489784865,0.059941344493101,0.059824260937773,0.059990493616381,0.061457325260928,0.061403792884307,0.061128746723547,0.061582848501379,0.061060248913273,0.061508350994312,0.061115010380694,0.061001133186815,0.061502615821717,0.061582414493307,0.061217955098481,0.06122693704317,0.06165926367102,0.061484970314298,0.061559502792998,0.061623977663025,0.061431740303041,0.0605332720375,0.060135805135178,0.059729582657471,0.05946137136902,0.05851751387831,0.056670873205941,0.056537812636028,0.056712999994043,0.05639913518532,0.056508279642248,0.056915175086858,0.056469740036589,0.057369384298742,0.057014751985838,0.0574744596704,0.05738703849229,0.057269300641972,0.057776187851014,0.057052065895039,0.057012226093662,0.057873245917874,0.057199691382541,0.056968082774534,0.057431410382621,0.057522486255658,0.057725831223298,0.058185499941585,0.058114551052219,0.059459084833724,0.059333201699259,0.059260580319238,0.058854095083909,0.059140603746624,0.058917717770368,0.060655700392719,0.05972509913336,0.059426978797644,0.060575506040239,0.059998667537125,0.059630915944536,0.059534880481364,0.059742579741276,0.059319940627749,0.058868470512803,0.059095266548773,0.058765382547037,0.058834992011232,0.058905318557937,0.059045079494742,0.058895081361384,0.059305639123922,0.058579767054903,0.05896349629648,0.060893215373802,0.061010153023885,0.061347241642334,0.061793239422353,0.061234174177771,0.061815092612406,0.062384359135185,0.062575670918754,0.06262558152731,0.064077612300525,0.064677421935387,0.064332225312635,0.062574140549379,0.062574814855769,0.063228613951096,0.063000743939074,0.06301693663591,0.062909477001426,0.062831604558196,0.062267942628829,0.061857783015933,0.062296496335448,0.062044639313522,0.061698023442801,0.061859714035699,0.063841670575881,0.063840905573196,0.063741175064346,0.064341183123231,0.064121992628645,0.064090747316216,0.063685722993667,0.063849191763289,0.064084460143266,0.064401122091154,0.064196146854779,0.064296641351648,0.064201818396093
    67 AE-阿姨币 0.2170965674853 -0.839567% 42508080.454508 61922067.406542 0.2036,0.20302029962703,0.203,0.204,0.20395042702792,0.2041,0.204,0.20706324715,0.20279777,0.20333885,0.202593315,0.2013728353056,0.20283438497001,0.20223255,0.1992615955,0.20509848,0.2049032,0.20724039668843,0.2072224,0.206,0.20610398,0.208,0.20935315333333,0.208298612,0.207,0.210056851025,0.20779403333333,0.20669351533333,0.20906244564183,0.20610028666667,0.20743636,0.206393,0.20716054385977,0.2027914622733,0.20561418881367,0.20712190055565,0.2083,0.20760594589483,0.2064,0.20646954,0.2070394625,0.20625,0.20682885,0.206856,0.20895393519342,0.20581546719741,0.20607135,0.206266059945,0.20804107,0.205203,0.2060248328,0.2055591099737,0.2054317375,0.207,0.20723571,0.20852549640147,0.20735325,0.20595579807667,0.2048546,0.20584370994264,0.207,0.20620997976275,0.20640116,0.2052903601,0.2066695,0.205,0.20488128,0.2058,0.20529112,0.20494719,0.2065494304,0.20680132333333,0.20755116666667,0.2069877306,0.207,0.20523776768925,0.20677105,0.20671253,0.20600121952,0.2061728,0.20554276586667,0.207516144,0.20723634,0.2060935017,0.2061363536,0.20624176953514,0.20984918401911,0.20599958387509,0.20538204475368,0.20478399286667,0.207,0.20553278228,0.21374383333333,0.207,0.20400319,0.20364682266667,0.20366467783243,0.20327018333333,0.20463257375581,0.20219522733793,0.2056143015,0.20450243073333,0.20521687460703,0.20385,0.203144429875,0.20295609,0.20335572610055,0.203,0.20309454,0.2031033825,0.205,0.20493636665369,0.2056,0.20503510333333,0.2050621639272,0.207,0.203529364,0.20647551463699,0.2061,0.20645770666667,0.206625084518,0.206,0.2059963,0.20629980235463,0.20532211,0.20512818244908,0.20516618066033,0.20466201666667,0.2045,0.207,0.2065105416,0.2056478,0.2055880700854,0.20593327,0.20373744,0.20612837333333,0.2063,0.20431794754,0.2067510984,0.20692024894427,0.20615958,0.20962792035833,0.21,0.21016128063544,0.21561342645287,0.21675222012865,0.2162588,0.21541944,0.21418142935124,0.21218092559539,0.215,0.21606725673252,0.21489593,0.2143470758007,0.2127369285,0.2147523,0.20880035,0.210875454,0.21537277066586,0.2186699875,0.22134609705695,0.21972759,0.219,0.21912897333333,0.21912044106667,0.219053928,0.22018950916334,0.22037547420536,0.2223,0.223341481,0.2231523,0.21835149075,0.22146432,0.2178274880034,0.22378356,0.22204663603051,0.22111348,0.22066323,0.2205441265315,0.22221699482127,0.227484,0.22992576666667,0.228,0.2248581465078,0.2293,0.22595994978389,0.22883429666667,0.2284,0.229,0.22769396,0.228,0.227,0.2275510681,0.227,0.2288,0.227,0.22486090723752,0.22493777888889,0.220489212,0.2212011303,0.21892220712722,0.21704853281277,0.21204046857143,0.20977724,0.2103156928,0.209321737,0.21526563,0.211,0.212,0.213195616,0.21354564,0.21655125507015,0.2110313144,0.21212779,0.21179467,0.214,0.2133,0.21280634108129,0.21188672993963,0.21651322371768,0.218422934,0.21250199783894,0.215,0.21708502,0.21704901,0.2157155,0.22774365,0.22,0.2195,0.22286513782096,0.22320412,0.2225232,0.22655895312585,0.219892349,0.2234,0.22072801533763,0.22212696,0.2222,0.22243866862222,0.2221,0.223,0.22145752,0.219794919,0.21879971269616,0.21815163,0.22007448,0.222634789,0.22131013768056,0.22,0.219,0.221650225,0.22077437877702,0.21838175004151,0.221105733925,0.22008840053333,0.22107489,0.2212856,0.22061187555556,0.2214,0.22036838614559,0.2207752,0.2216,0.22122017333333,0.218,0.2187864,0.221927488,0.22,0.22,0.218137347,0.218327184349,0.2175847,0.21783914,0.2175556,0.218,0.21683933,0.21895227,0.21841150333333,0.2187174,0.2180208854,0.219484,0.21875031,0.22097430593333,0.2205418956,0.22038662666667,0.21758088378138,0.21918104845856,0.22015,0.2242023,0.21795666666667,0.218
    68 ZIL-Zilliqa 0.007099 0.189591% 22543526.087312 61642551.097308 0.0068375167,0.0068559347333333,0.0067703053729205,0.00675,0.00676,0.00675,0.0068381709604256,0.00671,0.0067959216666667,0.0067743541866667,0.0077064426,0.00673,0.0070334656704,0.006765,0.00676994853,0.0068232593,0.0069016133251198,0.0068728622753946,0.006926,0.00684,0.006885156825,0.0069064893666667,0.006906,0.00686,0.00705233,0.006939,0.00688,0.0068932286666667,0.0069129622,0.006881563,0.006985474,0.006901,0.006869785,0.0069337434238578,0.0069038378,0.00687,0.006921742,0.00688935975,0.006987,0.0069487955,0.006795749,0.0069438245,0.0074939912354672,0.0069381556,0.006979,0.006936,0.00678,0.0069474159281475,0.00730626,0.00679,0.00691462816,0.0069232496,0.006926526001705,0.006886743,0.006899236975,0.0068667633720439,0.00694183111,0.0068727728,0.006914,0.0070151018666667,0.0068743,0.0068320871,0.00697735385,0.0070923135456913,0.0071305767,0.0069719748,0.00682,0.00706494936,0.00707672,0.00695785185,0.00696563865,0.0069315138666667,0.0068796376,0.006952725,0.00706552,0.0070658713574982,0.00695,0.00693,0.0069848025,0.007156,0.0072017759533333,0.00701,0.0073631952870209,0.0071725,0.00701318,0.0071871915825,0.00712,0.00698,0.007176628075,0.007102189,0.0071534538,0.0074099921,0.007215175,0.0070933821,0.0071350396,0.0070246696,0.0069662034,0.0071743249102264,0.007017,0.0070002801985949,0.00699606,0.0069435455423215,0.0070404228,0.0069874824,0.00708624,0.0069655868,0.00696,0.0069151218284736,0.00708762205,0.006999223,0.00704,0.00703,0.0072723133333333,0.007037,0.007060878,0.007054,0.0069778423333333,0.00697,0.0069806103423237,0.00687482325,0.007278665641,0.0069,0.0069246857377856,0.0069049295595275,0.0069088250575,0.00688416995,0.0069154697333333,0.00686237,0.00685249110698,0.0068614790666667,0.0069,0.00682,0.00688193325,0.0068976726,0.0071139741666667,0.0069043004,0.0069016811111111,0.0069386666666667,0.0069837298,0.007129773,0.0071070177014812,0.0071158143,0.00714549935,0.00716,0.0081532165916742,0.0077754895666667,0.0073246474,0.007305,0.00796404,0.00726,0.00725,0.00726898,0.0073072102,0.0073322972,0.00727,0.007268,0.0071829122,0.0071335704666667,0.0070835248875502,0.00724782,0.0072355123666667,0.0072416544,0.0074588016997167,0.007288,0.0075354041747913,0.00728,0.00744735435,0.00725,0.0073316832,0.007339528348341,0.0073781616,0.007435465,0.007415,0.00734,0.007384463706861,0.0074466229333333,0.007425,0.00743,0.0074420100666667,0.0074214639,0.00744427956,0.00760043965,0.0075707848,0.0074751064,0.00749965,0.0074525,0.0075399805333333,0.0081851436253007,0.007584894,0.0076272366666667,0.00762,0.007561,0.007623672736,0.007630526,0.0075872499900755,0.0076,0.00749233,0.0074312554978009,0.0075879706666667,0.0073085756,0.0073,0.0070865722,0.007,0.0069526852120158,0.00696,0.00729577138258,0.0070365096352232,0.0072883226666667,0.00701922004,0.0070316324,0.00697,0.0076242244875964,0.00704,0.0071131141,0.00749596431672,0.0070601249,0.0070515676,0.00702971405,0.007086,0.0071573624,0.00717,0.00749206,0.0071002782666667,0.0071448675,0.00714,0.0072544076333333,0.007224864025,0.00721,0.00719006037,0.00718,0.007242803065,0.0076526128163197,0.0072356886333333,0.0073246582,0.00749899,0.0071356485532816,0.00816627,0.0072244275833333,0.0071509981427778,0.00707,0.0070854492,0.0072222911978033,0.0071037543,0.00805416,0.0071582494793286,0.007116,0.00707722724,0.0070464807,0.007089053,0.00717,0.0070567810977462,0.0070735146359528,0.00706,0.0070701999,0.0070772892,0.00713,0.0070648238409503,0.0070341342,0.00705,0.0070900995,0.0070976958,0.00739738,0.0071133875,0.0075899469602884,0.0073730913328516,0.0070822324834944,0.0070960408,0.0070598014,0.0070564008,0.0070199789,0.00706,0.0071,0.00705172934,0.0070699768,0.00708902967,0.0070492308,0.00708,0.00707637286,0.00709,0.0071,0.0074116693001982,0.0071122428,0.0071211252,0.00715724892,0.00767574,0.0071435875,0.00712255404
    69 GNT-Golem 0.061291435 0.512265% 10535724.07672 59215783.325 0.0590604,0.059342770666667,0.059525226666667,0.0596462,0.061480317410087,0.0598858365,0.0593573616,0.060569377893096,0.0614,0.05976579,0.059606277,0.06006375,0.059845090133333,0.059869836666667,0.059814495,0.058905414598076,0.06009262925,0.05970398,0.0596580816,0.0597276416,0.059692579966667,0.059671525203567,0.06,0.058561665366667,0.0607,0.061823975,0.0622821,0.0601788,0.060242545525,0.05989204171465,0.05991813,0.060400635839412,0.060261677333333,0.06011584,0.0598,0.062004645389272,0.05948371,0.06241419,0.059331385666373,0.05972103,0.0595386,0.0595646347,0.063511575720585,0.059930385,0.05957488,0.0599791214,0.05973654,0.060946572127767,0.0588,0.06330064,0.059794034533333,0.05971301,0.057969735720375,0.05995,0.059560515,0.05986949,0.059922139287772,0.06054872,0.05965648,0.05987824,0.0595944,0.0593,0.062900139705687,0.05888614202966,0.0601,0.059819984666667,0.0599,0.0601257768,0.05992328,0.06086527,0.060600026466667,0.060587931333333,0.060040611466667,0.0602,0.05996433,0.0604157893,0.0603652,0.0605716136,0.06143316628,0.061946143333333,0.0606647355,0.060709007475,0.060387318,0.06056587575,0.0607062856,0.060664661866667,0.0596,0.0607,0.060306765,0.06020434,0.06063301,0.06021264,0.0598798497,0.06040671,0.06025703,0.062087815687365,0.060208965,0.0595210718,0.0600301,0.063284518180037,0.061392326933333,0.0593,0.059643282214586,0.06,0.063744,0.0598752,0.061555625,0.060734856254432,0.061895275,0.06244783,0.0599,0.060659235393016,0.06347882,0.0609909576,0.060778386706213,0.0607918423,0.061616343333333,0.0599,0.060301849866667,0.06536919,0.0628031466915,0.0599,0.060857040338164,0.060084466389948,0.065766083333333,0.060151415,0.0599527,0.0604,0.062461775652,0.0604393186,0.0593,0.06323379,0.0596,0.06690034,0.0590105,0.059613973333333,0.05894598,0.0592,0.065867111859206,0.05872104,0.05950988,0.060158198302186,0.06405084,0.067518307717375,0.06413612,0.06040671,0.063531745,0.063147714933333,0.0593,0.0599784417,0.0597,0.0610991634,0.065168985,0.060230807329983,0.062912614787234,0.0610124029,0.06061055,0.060104598,0.062788304096966,0.070784882912372,0.062130337818697,0.06220416,0.07061931,0.0623,0.06136646,0.06194855,0.0613804618,0.071355,0.069806776434945,0.066224440978542,0.0617632967,0.06564910286221,0.0587,0.061875118666667,0.0617463,0.060889166666667,0.0588,0.070075929630993,0.065026905,0.065945360067625,0.06599952534295,0.06128254,0.0623727602,0.062348025766667,0.067768245,0.062704875,0.0621,0.06279934,0.062626186666667,0.0620615,0.067520942782857,0.0611,0.06172775,0.062061810133333,0.062304573333333,0.0630437436,0.069708006226121,0.06297588,0.06301712925,0.0594,0.06387711,0.0608,0.060317306472937,0.0617,0.0683333,0.06797862,0.064089241249244,0.05948088,0.062204097319267,0.061854346666667,0.05910118,0.0586,0.05945864,0.06786231,0.059002585,0.0587,0.0615,0.06352449235213,0.06759070514724,0.062367227466667,0.0602916,0.06830049,0.060905,0.06864,0.06160324,0.0626,0.060967207733333,0.0609991495,0.0596,0.061001778666667,0.07267458681444,0.060350095828636,0.0607,0.065144136666667,0.0649,0.061064239995061,0.0594,0.072862231738333,0.0736136,0.0640494,0.061747452917567,0.061054319581107,0.0597,0.065358505735805,0.060329774366667,0.07118136,0.072929265873016,0.05997819455,0.0597,0.0612,0.0619,0.060926083333333,0.06013125,0.0620122,0.0612,0.06064452,0.06015375,0.0723942,0.0598,0.0594698348,0.07290036,0.060590115,0.066754065,0.059759065,0.0612303608,0.060188055399433,0.0618,0.06108558,0.06057534,0.059950379766667,0.06039021,0.060380615309223,0.07141695,0.0606,0.06053054185533,0.06543624,0.064506938,0.0600778,0.0598,0.0601,0.060422748133333,0.072590761087235,0.061,0.060846068132629,0.060650761375,0.064320692799018,0.0610338449,0.0614739798,0.06050264
    70 STEEM-斯蒂姆币 0.1647 -0.0787419% 475646.09693643 57003289.343837 0.15656525,0.156439454,0.1561691245,0.15707822273333,0.15692184,0.1572113974307,0.15696328666667,0.157262455,0.15721444,0.15752065,0.1571515325,0.15668300866667,0.157771175,0.15769525083333,0.15810153306667,0.157923654,0.1604358116,0.1604131658,0.16069693,0.16100245,0.16108598453333,0.1609023584,0.1608,0.16107823333333,0.160866618,0.1612784738,0.16240797,0.1609736956,0.161176315,0.160804175,0.1609479,0.16129498,0.1618455408,0.1620928,0.1618830634,0.1612465,0.16106378666667,0.1614,0.1607,0.16102110023333,0.16117941633333,0.16128975233333,0.16175042,0.16118947956772,0.16147958796667,0.16083688666667,0.16068454,0.1597486354,0.16021813653333,0.1600913156,0.16001179993333,0.15985346133333,0.1601560625,0.1592812814,0.15923440166667,0.15853419076809,0.15884439,0.1593976083,0.15980275,0.159085337,0.15944056826667,0.1587,0.159715594,0.1590816746,0.15882948,0.1596229853557,0.15892424,0.159347,0.15940698,0.15900079906667,0.15891546803333,0.1581888412,0.1591158969,0.1598273836,0.1590210486,0.15829027133333,0.15858056,0.15890684,0.15874130386667,0.15884051683333,0.15848874,0.1581701995,0.15794854413333,0.15806835133333,0.157633814,0.1579697472,0.15857006,0.1586920972,0.1583254258,0.1581603114,0.15812035,0.15781803665,0.1576093718,0.15859941021168,0.15509292853333,0.1541984833,0.1540593644,0.1543399767,0.15477324404444,0.15434638,0.15434884066667,0.15472334043333,0.154003377,0.15465617653333,0.15435444130773,0.153670935,0.15392877746667,0.153617805,0.155628452,0.15564305066667,0.155895963,0.156890762,0.15656169933333,0.15619300583333,0.15594108546667,0.155617352,0.1559964232,0.1563082715,0.155947142,0.1559038,0.1559452538,0.15640380280785,0.15535941475,0.1559456931,0.1557299944,0.155704823,0.1543522176,0.1550897035,0.1552534708,0.15437458413333,0.1534031292,0.15409839146667,0.15380717293333,0.15418616346667,0.1538428205,0.15547737333333,0.156158544,0.155121949,0.155473458,0.1565238376,0.1567391078,0.1584853154,0.1590671121,0.15914156973333,0.1589376207,0.159458184,0.15907954573333,0.15952942766667,0.1605006271,0.1595346818,0.1597497225,0.159670764,0.158908932,0.1596976491,0.1600626139,0.1621736578,0.16085754,0.160920132,0.16225693333333,0.1620826905,0.1616257247,0.161322588,0.1622019069,0.1633352554,0.16267521093333,0.16257656426667,0.1624719816,0.16260059064444,0.1621646405,0.16173840826667,0.16162588676667,0.1620204,0.1635303135744,0.1633327269,0.16284131266667,0.1627,0.16320323733333,0.1633410147,0.164043051,0.1687003192,0.16579219,0.16696826946667,0.16666548466667,0.16682976643333,0.16860141,0.168462328,0.167653511,0.16789053333333,0.16791846266667,0.1679427399,0.1678,0.16812287,0.16816945253333,0.16802313786667,0.1711,0.1733466925,0.1751447922,0.1743663806,0.1727882862,0.16986553726667,0.1641452239,0.164137317,0.162645575,0.1627730752,0.1638709918,0.1631067975,0.162317447,0.1620089218,0.16270263486667,0.16428266005,0.16366118,0.16416476,0.16438711106667,0.16289639533333,0.16487365,0.16376124673333,0.1633130039,0.16466575576667,0.1643660333,0.16469651333333,0.16534263433333,0.16637066733333,0.16622558333333,0.1670842135,0.16857767376667,0.1681603365,0.16839682206667,0.16807276613333,0.16881277093333,0.1721811784,0.17040741025,0.1690225,0.16695186142236,0.165600774,0.166845822,0.16708779583333,0.16569248,0.165022394,0.1644305944,0.1660578744,0.16579532988668,0.1644275472,0.16385124,0.1645850967,0.164791065,0.16548371266667,0.163713494,0.16495748,0.16480672906667,0.1647819452,0.16417053846667,0.16510362,0.164478065,0.16475086035,0.16433312306667,0.16458541,0.16448392526667,0.1648586929,0.166098,0.165,0.1654029384,0.16498997846667,0.16521651053333,0.16534253053333,0.1651689666,0.1650603695,0.165255194,0.16489438453333,0.16471076056667,0.163666587,0.16424533623333,0.16314298,0.1640117492,0.16417011806667,0.1641510742,0.1639,0.16461754403333,0.1679,0.16619626133333,0.16702083,0.1658886,0.1664116036,0.16596779706667,0.165,0.16559707213333,0.164816,0.1649
    71 BEAM 1.5128347642067 -0.0328091% 95712528.491365 55837399.852275 1.2000591901965,1.199826863376,1.1969503989072,1.1962848644195,1.1964899762604,1.2013285030502,1.1994212307324,1.1963196972868,1.1962559448935,1.1951700250703,1.1952400589832,1.1963669229562,1.1906804757204,1.1914919070889,1.2089736247197,1.2086531833809,1.2116298735292,1.2133840325994,1.2171178967484,1.2203728390397,1.2207764862696,1.2245035378136,1.2243461711154,1.2250721793887,1.2229216816776,1.2223492150504,1.2224820753002,1.222910910749,1.2200990046718,1.2222828199149,1.2231599444405,1.2204610489575,1.2184352336579,1.2190873104371,1.2112381159193,1.2099211018948,1.2034923205294,1.204866206327,1.2014476568461,1.1989255232407,1.202384332405,1.2045515985869,1.2009976223831,1.2020225154352,1.2026624689534,1.2031345088269,1.1939307889804,1.180434267395,1.1675592036753,1.1838409536464,1.1959960936669,1.1963225913522,1.1943771415211,1.1872213080045,1.1917144873566,1.1943416866247,1.1953908912499,1.195332379884,1.1907938471179,1.1911957167069,1.1903372600895,1.1901548143178,1.1863283388963,1.1876409318273,1.1862739184429,1.1853698259387,1.1861974569931,1.1799609308999,1.177254206322,1.1648248456056,1.1642196600291,1.1629664413496,1.1597095211675,1.1594756597034,1.1768447424484,1.173678467699,1.1851369914173,1.2024404349307,1.2001608873967,1.1993316922252,1.1961491052073,1.2438960721033,1.2360680696527,1.2260029911963,1.2205147718682,1.2166085756393,1.2219328203418,1.2387439232836,1.2370993790636,1.2301346828519,1.2283233183253,1.2254899441621,1.2216845743627,1.2213986660377,1.2187377020654,1.2168040748263,1.2100382027993,1.2158092848644,1.2338000190878,1.2396721921287,1.239234763051,1.2446911591837,1.2452403113237,1.2494785434613,1.2466968679306,1.2472719304511,1.2477153826404,1.2443917050554,1.2473678215171,1.2495412656704,1.2528282150317,1.2564943440016,1.2551988866884,1.2557616874243,1.2527331000792,1.2577068131898,1.2654416702945,1.2743170417618,1.2658920564692,1.2591039245213,1.2613953277696,1.2570854470954,1.2535813422162,1.2453055648219,1.245288560984,1.2444229103927,1.2342903609391,1.22544033849,1.2267095187189,1.224836369008,1.2158198011091,1.2152142326895,1.2134069004741,1.2137390333858,1.2183691521636,1.2186578293305,1.2179675537276,1.2200089037748,1.2217823605939,1.2198709186426,1.2128597407093,1.2120427056295,1.2108801010003,1.2089576085534,1.2188805635842,1.2213765918046,1.2232142440959,1.2216815211961,1.2192308739523,1.2217534131274,1.2192375817241,1.2215760013508,1.2149385512761,1.2145512969628,1.209234926529,1.2032998940925,1.2070272786703,1.2084513980208,1.216424025777,1.2168955066254,1.2315596425128,1.2407328762507,1.2396667988072,1.2426940463139,1.2399063586225,1.2248114916225,1.2224649351632,1.221766424094,1.211052258281,1.2117853402734,1.222369648761,1.2240987620645,1.2203785248779,1.2202925933952,1.219899402473,1.2202510162731,1.2197157945494,1.2201672287731,1.2211451531982,1.2182974169592,1.2166361991698,1.2455282169137,1.3426889625549,1.3377806113384,1.328990114003,1.329287888559,1.3276042933712,1.3372138543377,1.3421073455182,1.3452561885484,1.3408621910153,1.345639757049,1.3447440998676,1.3386470397013,1.3366015843919,1.3351772701741,1.3287440005552,1.3226907866519,1.3246469761849,1.3201701627343,1.3170347426342,1.3184575534454,1.2922894651225,1.2721738946454,1.2569815833815,1.2523227645183,1.2748698097143,1.2741176067272,1.2728654228372,1.2740968576168,1.2820408735606,1.3544924041718,1.3430176923765,1.3510357035912,1.3535122012902,1.3526261597825,1.3471411709746,1.3478336189406,1.3508722624151,1.355708842392,1.3576131919583,1.3689855854152,1.3926947381931,1.3985546652316,1.3986612667308,1.4151391208988,1.4240518845342,1.4443520941176,1.4439626039032,1.4184358675248,1.3949831770378,1.3948163215202,1.3898970420464,1.3900456277945,1.3989843571403,1.3941696608391,1.4166440751155,1.4245953883942,1.467854664604,1.4535168967704,1.4448749219427,1.4489023126727,1.4393134956532,1.435368822086,1.438229669778,1.4331176928046,1.4540275992941,1.4970733589862,1.4362127015378,1.4635526529445,1.4617490248744,1.5127410400946,1.549962763359,1.5339149328569,1.5400575947423,1.5205782171862,1.5497381841487,1.5100467608992,1.4735474509339,1.467498067854,1.4976664718378,1.5150594491196,1.5095120286393,1.4851138280992,1.4848610939786,1.5140600648862,1.513331274137,1.4922718945757,1.4944271618976,1.5049021774295,1.5085252970909,1.5216168733702,1.5243580941774,1.5242731501854,1.5088769284558,1.5363411820261,1.5207485052043,1.5126731928418,1.5139222170351,1.5108056971983,1.5151887208587,1.514929492212,1.5168415545468,1.5205822186474,1.5206139084079,1.5145221079278,1.5045627966004,1.5017293429159,1.5057284593505,1.5146700977294,1.5128347642067
    72 OKB-OK币 2.7980482466667 2.06537% 95945629.954741 55807983.60267 2.7015,2.752,2.77169149,2.7561301466667,2.7550328,2.7563,2.7590727298864,2.7542726247267,2.7562709750779,2.753755825,2.7479209338432,2.7565639,2.7031,2.7701479987019,2.7685,2.7543937888085,2.7696060556951,2.7638985560892,2.785423687495,2.71,2.7877333333333,2.7924705187254,2.7895854473904,2.7896252633819,2.79210295,2.792271885,2.7941026,2.791677475039,2.793304,2.79069459,2.7256,2.7882760666667,2.7852248166667,2.7810016666667,2.779202545952,2.77723524,2.7737727540413,2.7740596,2.7694,2.76613434,2.770466281,2.7315,2.7754216866667,2.7768859146047,2.7722,2.77038964,2.7633232467271,2.76252739,2.77467019,2.775336845,2.776375905,2.7735253129346,2.780225,2.7315,2.7712654751338,2.7768234,2.76716904,2.7746791294045,2.7669604,2.7717382094658,2.75,2.7642721063873,2.765020600878,2.7627500833333,2.7602484,2.7656608333333,2.7584666666667,2.7580640552535,2.7625396429992,2.7590574366667,2.77876093,2.7654,2.7672517303332,2.76653608,2.76603198,2.7605980266667,2.75342002,2.75343775,2.7505612396308,2.7437666666667,2.7429840127123,2.7492333333333,2.761,2.73,2.7619333333333,2.7531333333333,2.7508778800053,2.7473079965681,2.7264439608064,2.7218612,2.73040553,2.74200825,2.73849602,2.71253539,2.69859069478,2.73,2.6912965489567,2.6911207746161,2.686736258,2.6862,2.6835,2.73,2.6977429333333,2.6928458795563,2.692547735,2.6965423236455,2.688817575,2.6914084947839,2.7115,2.71691876,2.7112412457612,2.7034358,2.73,2.70554884303,2.7062738666667,2.6961649782686,2.70733119,2.70143216,2.70070542,2.7006,2.6938983983333,2.6897315456085,2.68425,2.694,2.71,2.690007293823,2.6943731800752,2.6934395626243,2.666787200596,2.6619228,2.66762338,2.6601792,2.6656327204064,2.6610573237509,2.6709,2.6515,2.71,2.665029269583,2.6587252456762,2.6683,2.6670749985654,2.6695666666667,2.66834988,2.6761294036061,2.6845547996833,2.6767856876717,2.67772145,2.6743492732139,2.6652028320119,2.6681716988684,2.6672,2.6637970073196,2.679486969112,2.6825721047781,2.687151,2.69875799,2.7066817645767,2.7208666666667,2.7392,2.76614504,2.7940973539852,2.7828371516414,2.7853595326189,2.8037657918635,2.7997201636189,2.73,2.80600856,2.8071120128154,2.8103634847756,2.79456834375,2.8166357411681,2.8033123433333,2.7938557869918,2.7878579,2.805,2.8003499571555,2.8050316613909,2.75,2.8039677039462,2.8074494202222,2.7969032427107,2.78534245,2.7972333333333,2.8080690223452,2.75,2.817245990663,2.8087859197499,2.8123599771287,2.8218041155,2.835906545,2.8462827446695,2.8419330524092,2.8012726133333,2.8280761888319,2.83896321,2.8373795127375,2.830403939,2.7984,2.79595338,2.7529846366667,2.7170307533333,2.709,2.7119921833333,2.7112269518738,2.7234516,2.7265211053115,2.7311306563553,2.719741954023,2.734420728,2.74957912,2.74985,2.752425925,2.7497589985488,2.7548653148675,2.7489666279013,2.7618570326667,2.77222906,2.66,2.74811749,2.735466933359,2.725057668,2.7294,2.7308733333333,2.66,2.66,2.7569225,2.7636,2.765895102255,2.762281260904,2.77824636,2.7616057511976,2.7489524731694,2.7637140359046,2.7744417066667,2.77353445,2.7780846584781,2.77335234,2.7608024895854,2.7624243727968,2.7601790174047,2.7634,2.7647034,2.7658702044651,2.764625,2.76627616,2.762075,2.757723962685,2.7618333333333,2.7679733505554,2.76602328,2.7746728754003,2.7663,2.7681429579788,2.769720725,2.7665211,2.7670394325,2.7592,2.758681705,2.7427,2.7439,2.735202435,2.743062010095,2.7387476833515,2.7339333333333,2.7440809981108,2.74488336526,2.7456259993566,2.74290695,2.7476,2.7374935363046,2.7484,2.74345,2.7540700883736,2.7546686123994,2.7433664005949,2.7439,2.759402375,2.7639918929633,2.762514105,2.7570254567766,2.7635,2.7612863409639,2.791,2.7997452,2.78929045,2.806708102,2.7969,2.7903991801335
    73 NEXO-Nexo 0.099539707767835 -2.76989% 10368946.533537 55742237.444925 0.089003984183543,0.088402990441935,0.08774150404881,0.08850673423313,0.088198807348406,0.089125640987936,0.08886088034152,0.087996529636571,0.088114090138776,0.088129274737087,0.08794678069092,0.08853297696253,0.087789720895296,0.087897769693047,0.088757952382308,0.087871648965134,0.087908389981705,0.08881112969131,0.08833051185578,0.089095169583231,0.089216480757936,0.0900604860088,0.08970349749187,0.089719037514687,0.090666014762027,0.090719300484007,0.089306182109942,0.089566027751654,0.089385961423808,0.090377706426306,0.090104163035067,0.090292901241498,0.09001514867746,0.091606944283573,0.091262025236163,0.090443648193756,0.090327240609584,0.089785625603196,0.089307814012707,0.089661759061727,0.090751120705139,0.090443996909436,0.090104698917556,0.090034190910036,0.089823362576085,0.089307308201082,0.089583093073553,0.089004804096663,0.089789126741822,0.090466896653022,0.090224222254649,0.090516335960691,0.090450189747851,0.089511323809832,0.089994420340234,0.088939583305118,0.089402563106632,0.089207429911296,0.089798055186025,0.090167149206008,0.089777277637638,0.089426020511643,0.090028758518603,0.089923595572833,0.089611215368757,0.089491898893286,0.08822444137313,0.088180798715142,0.088142985788593,0.088502727946678,0.089205811618607,0.088573989202794,0.088621554181209,0.089692865636243,0.088956167280649,0.090718988031458,0.089209131748572,0.088876338365821,0.089434116809195,0.089021257044925,0.089245693373591,0.088548504889978,0.088275167908165,0.088744973004075,0.088686376905429,0.088672303752297,0.088287984898594,0.088822145540399,0.088646176097277,0.088614297167255,0.088819478928309,0.089514479006501,0.08950406429601,0.089633174942264,0.089194954381527,0.087987404532976,0.087388864266854,0.087469102043028,0.08917450449803,0.089327305291251,0.089595532310847,0.089611582514972,0.089992152349238,0.089966077993423,0.089871205239329,0.089300998348948,0.089185452360173,0.088864703206557,0.089649813502722,0.089963807625903,0.090985453739083,0.08998385620004,0.089895402170507,0.089649219337536,0.089820626712548,0.089908697846368,0.089780547636288,0.089941283843764,0.089667358488904,0.089688022355173,0.089896071178108,0.091275822947532,0.090159141392906,0.090235743428544,0.091540275670322,0.090452695819405,0.090169757652336,0.091808651307143,0.091332957239941,0.090366558176996,0.090480059503546,0.092518839431917,0.092497582446779,0.091957993865155,0.093143772578852,0.093211825519713,0.09340247005452,0.094183460639784,0.095461369803776,0.09665586262968,0.096535712954319,0.097553973792036,0.097171661024956,0.096596747396464,0.097708022255093,0.097928893076581,0.098169960959533,0.098982224034773,0.098511092702484,0.098834730720148,0.098487106246427,0.098830508729406,0.098804892303992,0.099312754051968,0.097935333088056,0.097709388858446,0.098554610591178,0.098909947641258,0.099478989830674,0.098787947945166,0.098704803374267,0.098890872262435,0.099897235384509,0.099524702368593,0.099382689944405,0.10031508960998,0.10019447641712,0.09938080534787,0.098970549393091,0.098413474728573,0.098111915900463,0.097842560443844,0.098161903404375,0.098798365740052,0.098277401136513,0.097915752746939,0.096529594138295,0.097366437688719,0.097220708971244,0.097625866917271,0.097736016100206,0.097774536896814,0.0977400378528,0.099129968657694,0.099594757855449,0.099057775249288,0.098231185879924,0.099155858523678,0.099904865222421,0.10156531778324,0.10244196636657,0.099970716523425,0.10100969840845,0.10116465921789,0.10124282153352,0.10044565351374,0.10044412646133,0.10015329775167,0.10061491864105,0.099875916963764,0.099003228975295,0.097341214796527,0.097410888939341,0.096652401062838,0.096080083662277,0.096363208218352,0.096523076265745,0.097596494448128,0.096809429413795,0.097177051298752,0.097074062265297,0.097860699139158,0.099696685294769,0.097889142452193,0.097916736452373,0.095140661756521,0.094282804318123,0.094943598656722,0.094817718920314,0.09464090635735,0.094498055433084,0.095114360849127,0.095715273830928,0.095809790676248,0.097412128165713,0.098810673928742,0.10158671956117,0.099968225560297,0.10093188377146,0.10244530744165,0.10216940307845,0.10284365485435,0.10300827100997,0.10434852510272,0.10343166171079,0.10373069225572,0.1038460100269,0.10446389786802,0.10540103092736,0.10550433907075,0.10393464235819,0.10378871840361,0.1033871206671,0.10451458482069,0.10502181775192,0.1049297036488,0.10477115458365,0.10465148710741,0.10437605910636,0.10441156540227,0.10440717092658,0.10437955124356,0.10167574911738,0.10153438417935,0.10151756797069,0.10226209900501,0.1022753795782,0.10206403378607,0.1016077670971,0.1015998081457,0.10174845727328,0.10179316219818,0.10205308407304,0.10240706786099,0.10250329233935,0.10237539250566,0.10206830165876,0.10154199072013,0.10134283051231,0.10282096799304,0.10069546767508,0.10284678435043,0.10306081212832,0.10356699910274,0.10385206463241,0.10178673895422,0.10288788629615,0.10293310813812,0.10267343188739,0.10180183787721,0.10177501545636,0.10196561171322,0.10206894952256,0.10193994399593,0.10185526733932,0.10073960758235,0.099970729679756,0.099816227887564,0.099745695800102
    74 AOA-极光链 0.02018628644015 -2.0811% 4350634.5186609 55505109.348642 0.010134993316568,0.010651733739434,0.010876115732139,0.010843936,0.010823548172513,0.0114431072,0.0114687584,0.0114719339,0.011121723,0.0111280777,0.011079966,0.011079969662303,0.0108579075,0.01076909490591,0.010528573666667,0.010282488659191,0.00920941295,0.0097991765,0.009681976581254,0.0100767841,0.0101464138,0.010375142158105,0.010534752,0.010676,0.010535683907693,0.009975445474437,0.0099921936,0.009958039,0.0094210007079825,0.0093935433,0.0094468762,0.009629592,0.0095429024,0.0097884169719334,0.009617202,0.0094324472,0.0094336812,0.0095915024932734,0.00966128135,0.009142056,0.0091508202,0.009169146,0.0091684323,0.0090840064,0.009292847,0.009231423,0.0095673447717562,0.0095964597,0.009775691717938,0.0098021694,0.0099759595,0.009952667603735,0.0099680062340386,0.0099668475,0.009864624,0.0095534186,0.0097798208,0.0092830392,0.0093305296,0.009332184,0.0092486351365049,0.0094247728,0.0090821729,0.0084960563,0.008836894,0.0087520965903537,0.0092116455031263,0.0089708832,0.0091327625,0.008985123,0.0090045169228129,0.008974121,0.0085668912,0.008497608603352,0.0086842854,0.0084750993276016,0.0084788326165887,0.0084040106964401,0.0083282662,0.0084508998443284,0.0086314555216896,0.0085471472889728,0.008581586049069,0.008580835,0.0083977695,0.0084507705540685,0.0083671746,0.0084505302,0.0086102356,0.0086112616,0.0085295902,0.0088443894175626,0.0088479006,0.0089389928707257,0.0088139502,0.0085488,0.00848786,0.0085626918,0.0086605035,0.0089375660219663,0.008829548,0.018092812611389,0.0088475785,0.0086888538,0.0086974074,0.0086735416489176,0.0089117162931112,0.0089949485,0.0089813559,0.0083269296,0.008547262681545,0.0087705345,0.0087673287,0.0087468869727022,0.0085942255,0.0088207990178209,0.0087844263,0.0086461749312744,0.0088688457,0.0087157666643622,0.0087008030573598,0.0087385405,0.0085796898155443,0.0085697607216216,0.0085874005734064,0.0085717765,0.00844913525,0.0085808275664257,0.0084466312,0.0086493204,0.0083367177032481,0.008208903607107,0.0082156655,0.0082751733425043,0.0083557152,0.0083631615,0.0083904414,0.0084199209,0.0083567848,0.008299978220195,0.0082307714813376,0.0082703116715232,0.0083367252,0.0083698095,0.008369347,0.0083672106,0.0082884087206543,0.0083019534,0.008400202,0.008568121420764,0.0085967369779039,0.0085552,0.0085650106445783,0.0083953247,0.0083670246,0.0083552222,0.0083643905,0.0084764770985484,0.008371339,0.0084191112977938,0.0082937001,0.008269416,0.0081989889,0.0082174089,0.008253749,0.008369729677348,0.008251551,0.0082794165904513,0.009251126,0.009269168,0.009169882,0.0085926176,0.008724672,0.0086195841,0.0083598490540468,0.0084771338,0.0085046723376598,0.008507077,0.0084606005,0.0085766307950048,0.0085931469,0.0085731673468662,0.0087112495,0.008728385,0.0085501332425724,0.0084648265,0.0085938613557281,0.0085947708,0.008576585,0.0087091257228424,0.0086937697,0.008726354763076,0.0085851152524726,0.0086809273,0.0087398271685882,0.008664273232033,0.0086263056,0.0086301209850445,0.0086204334,0.0086086756,0.0086173448963085,0.0085004321690512,0.0194085638,0.0083653011,0.00834598,0.0083074822568079,0.0083620917,0.0083429848030939,0.0084883625,0.0085065288,0.0084277795090925,0.0085038688,0.0084916157460155,0.0084327537,0.008620358964228,0.0084937095,0.0084771522,0.0083264864,0.0087387590967768,0.008595824,0.008384485,0.008345488,0.0082832773109244,0.008504996,0.008504996,0.00876753,0.00911214,0.008713734,0.008611008,0.00862322,0.02061543244992,0.00876792,0.008830308,0.020776447364536,0.008737464502994,0.00888777455,0.008894967,0.020572024445952,0.008788465,0.0087142,0.00920151,0.008889573,0.020300070623007,0.008850336,0.008903125,0.0199993808,0.00898788,0.0092760280295645,0.00915201,0.020292146569048,0.0088668205,0.009029530405329,0.008836938,0.00886962,0.00882528,0.0089830284940913,0.00890807,0.0088206221297889,0.0088911571828653,0.00885746,0.0088814796,0.0087690438,0.0088195632531657,0.0088960365459866,0.008655765,0.0086592668038607,0.0086643102,0.008850349072928,0.008654752,0.0086996220891531,0.0087204223,0.0086436802889961,0.00875953,0.0087341825,0.008639694,0.0086386244,0.020161304391877,0.0087172253441718,0.0087074871,0.0086656958803521,0.0087565357078445,0.0087454224,0.0087370055941235,0.0087229212,0.0087347042,0.0086187348,0.00860007,0.00855227205,0.0085831082548934,0.0084938839740548
    75 MCO-Monaco 3.7464913147613 3.58394% 5284355.1731713 55215364.580674 3.30076695,3.2707661,3.307928,3.297865,3.292496629268,3.2996768205946,3.37832928,3.3323530433333,3.3326372,3.3434243,3.34849183,3.372280677378,3.34770535,3.3688827466667,3.38656064,3.3825519989524,3.38738127,3.36997606,3.3802278836985,3.3722214333333,3.367332,3.26805297,3.37490145,3.37985316,3.39107274,3.3973142444444,3.42821485,3.369132435,3.3659224,3.36542299,3.3465086250616,3.332492961978,3.4182367806321,3.329683924164,3.2912255666667,3.378178,3.3030893497995,3.305555695,3.29308104,3.305613195,3.3129957,3.3034493207639,3.30832,3.3654198,3.30285856,3.29765944,3.3092683,3.3030312081898,3.30979461,3.4099069696706,3.3843389087828,3.3106668133333,3.314277,3.30924675,3.298884,3.32624124,3.3161015537438,3.3147050266667,3.31292856,3.2818069738376,3.3546233028632,3.2634599520555,3.2931315658303,3.292992165,3.28494808,3.301660832148,3.35978183,3.30561,3.349799775,3.33826398,3.33432766,3.2983282355398,3.3128,3.4189407333333,3.33800797,3.3721875751904,3.3319631345313,3.394671495,3.31346065,3.329641595904,3.3748139772693,3.529887,3.321807325,3.33842244,3.3254460327701,3.3315746927701,3.327443,3.5173962229309,3.4171008,3.3355644,3.38327229,3.411981715,3.31954205,3.28296317,3.35259234,3.264377685,3.3052488,3.3228799500805,3.2643540266667,3.36769064,3.4358298636724,3.3426352533333,3.2891317533333,3.29602446,3.3010655302966,3.2663819166712,3.2827108633333,3.336597825,3.335904,3.3305883478875,3.5771600466667,3.3472425066667,3.3176881,3.29017351,3.303968,3.6258277563805,3.2966849520332,3.42489162,3.3777231233333,3.545300329246,3.2956126470588,3.32521938,3.314153971685,3.31703218,3.3111936299534,3.446614496115,3.464849574063,3.4051528677222,3.3181192466667,3.284335,3.28869501555,3.334747915,3.2790441234358,3.2816327,3.28824742,3.3,3.309793,3.4565075923099,3.28184865,3.302140207392,3.300937333,3.30449349,3.31212972,3.467273235,3.35497752,3.4951033366667,3.334032,3.6196036933333,3.455031065,3.3128,3.3187506677063,3.3343635,3.3824821481185,3.3218605,3.3184270266667,3.29598567,3.480307254389,3.3713949621857,3.4697791147158,3.350872365,3.347046,3.35938884,3.35492157,3.35666,3.3596227266667,3.34537146,3.361792676647,3.3664486609033,3.378584,3.351897532,3.36672,3.35538788,3.3907233666667,3.3534791,3.3525567,3.3509115945312,3.3562845,3.35746698,3.3588383966667,3.60155898,3.4115142314605,3.417193795,3.39446404,3.4102389566667,3.424147566,3.425679,3.444112,3.4610078070702,3.3515578152331,3.48020505,3.4307339166667,3.3966997375,3.407307535,3.4045379738241,3.38034536,3.36798,3.3580605,3.3387051349325,3.35390652,3.359164,3.3206182712983,3.2419835,3.230846,3.20938025,3.2518497,3.19946085,3.6490286425289,3.187339525,3.230192,3.23419960637,3.7752274820879,3.521483085,3.245629,3.2490555557889,3.2438995466667,3.5145418279489,3.24255771,3.2445420333333,3.2921284393284,3.2832699070161,3.276106035366,3.30928,3.2564669613333,3.26979585,3.40727565,3.4892244,4.08660211,4.0638487231072,3.49184,3.3674064,3.43129556,3.3045,4.07792,3.45075414,3.8144731799577,4.05968704,3.49438941,3.40954608,3.3767796914195,3.6122356214689,3.3699699,3.4229927933333,3.69327033,3.370838,3.369366,3.5635130990875,3.3585618,3.3640034,3.4020865853164,3.4878780166667,3.394761283235,3.5870555169972,3.358028349,3.339336,3.41125505,3.4152266385049,3.56657858,3.41813622,3.3216,3.42336,3.40292743,3.34897402,3.5760461720753,3.3705,3.38789855,3.3750485575,3.3144,4.128,3.32364714,3.37317227,3.37739684,3.3853776423818,3.380568,3.38792146,3.4772669866667,3.37804,3.37181391,3.3519,3.6849546326594,3.41247236,3.40887876,3.4033342894005,3.92114064,3.3973146234975,3.37833486,3.8793832,3.3616608,3.37518774,3.36481225,3.49600832
    76 ENJ-恩金币 0.074114652385664 -3.90613% 4483000.3854553 54932239.409419 0.069244126458727,0.069633169603349,0.069587017541462,0.069847806441574,0.069538092736948,0.069854116420273,0.069827500907715,0.070099961097887,0.070000005217877,0.070130467855145,0.069980929895897,0.069968440432051,0.07373938436577,0.069981473423001,0.069678256856326,0.070102436010583,0.071472754882491,0.070153439369731,0.070029387402636,0.070131810859677,0.070428794101764,0.06990888696799,0.070129790567854,0.07449733220234,0.070049101153958,0.070167876993354,0.070380361137521,0.070291682394277,0.070516139155793,0.070465520092231,0.070690605487953,0.070774722059555,0.071248142581785,0.072788524356059,0.07166841947476,0.072500787417309,0.071385193405548,0.071752002575802,0.071444533187262,0.071300980211708,0.071694939892841,0.071804615372892,0.072072135699718,0.072443339995364,0.072706064316239,0.072674985583229,0.072265397791684,0.072274234917154,0.072565099711841,0.072511241348635,0.072506411304987,0.072156473924145,0.072210955986493,0.07245890463563,0.071965185232706,0.071669476517895,0.071893696863453,0.072424634005054,0.072379377821297,0.072228768504864,0.071937964070897,0.071503981130102,0.071416788915214,0.071969217228439,0.074838697917007,0.072507750217226,0.072407751985458,0.072931624898913,0.07522123760695,0.072638502353906,0.073676279475741,0.072428419170983,0.072775329886055,0.07242613982046,0.072172466629412,0.071750671145504,0.071650027025944,0.071348403399464,0.07239020331147,0.071420344067263,0.071448164855978,0.07134528187313,0.071222767396159,0.073215257808514,0.071295869423266,0.070893321989023,0.07099859214704,0.070783467989338,0.074907574036956,0.070794615016276,0.070776577819275,0.070405132241224,0.069996181470371,0.069454087327179,0.069111648346356,0.069271296563233,0.068411010064962,0.067952035668099,0.068120721534072,0.068263998930771,0.068034669999507,0.06747452182496,0.067967351304259,0.0680579889435,0.068505565787123,0.068550473983401,0.068301345723868,0.068807392715427,0.068724329181709,0.074335852385397,0.069684178904929,0.069405454214931,0.069546796025651,0.068992513781493,0.069331840703182,0.069272898184304,0.069275663550398,0.069399127158442,0.069067672753524,0.068911038191512,0.069309617025503,0.069163262884261,0.068913934249718,0.069500957725652,0.06952797419727,0.069533363590116,0.069539803012028,0.069450802403512,0.069147611679504,0.070612956287652,0.070228765139809,0.069562432133132,0.070365251931033,0.070602420501182,0.070542826715054,0.070369023232528,0.070876841166541,0.069929591842065,0.069906590111558,0.070787570490444,0.070219652160423,0.070297118407368,0.070766366586435,0.07100286767694,0.071090026032029,0.07120523038802,0.070451666844871,0.073568885033589,0.071088003765684,0.071912761932022,0.072109515728631,0.072218951997653,0.072097632131649,0.073771684262737,0.071194710469414,0.070980599694824,0.071390868793147,0.07148948067487,0.071715350525723,0.071791627438663,0.071899658881685,0.072837361357739,0.071622470048114,0.070507047676735,0.072228764854,0.072482464639383,0.072598466172701,0.072627646914138,0.072487009747383,0.072641052063625,0.072805387775839,0.073177688412975,0.072909384628777,0.072886133284436,0.073641114420273,0.073441189590535,0.073599695744995,0.074008185314259,0.073604614473934,0.074647693336716,0.074438715933989,0.075227431583611,0.075300589597194,0.073924669066315,0.07404290387832,0.074172744465518,0.074906229326248,0.074518098566244,0.074346176291574,0.074582200945935,0.074976580650002,0.073042001468486,0.073247657229944,0.073393439667905,0.073666189912712,0.073607670173225,0.073281846376759,0.072875397551405,0.072202631929536,0.073363334016582,0.07138677879996,0.072015297015909,0.07294620350302,0.068465731457192,0.071090898974949,0.069763515297534,0.06913307997011,0.069223274119858,0.068519998289163,0.078275055048767,0.069411226609145,0.069647988450221,0.069755619069329,0.070082092610116,0.069954659993436,0.06963708005744,0.070353472447652,0.069388495584938,0.070072178179914,0.080855804724778,0.072490861575012,0.06951117801897,0.072377071634954,0.071833391991788,0.074477955216702,0.070784291045964,0.071447438139419,0.07117737171921,0.074077480753441,0.071571367022335,0.07280950123681,0.071093466243143,0.070631707777745,0.07105736530732,0.072341269847778,0.072407966728012,0.07284250842302,0.072273660047504,0.072526094451881,0.081661862060941,0.081427088384062,0.071524526700213,0.073979636193222,0.071226968248101,0.072261621235134,0.071108834917408,0.070610816736032,0.070466370286062,0.070749237714953,0.07057874236715,0.070462939034998,0.071781144616206,0.071810753540755,0.071987720238791,0.071334222133876,0.078227866722731,0.071713854325811,0.07206491276737,0.072463625207175,0.072416152071776,0.071866674521822,0.072296538010084,0.071750685425951,0.071392164551022,0.07061724591018,0.073604238158262,0.070910136304455,0.070844115071611,0.07109259642027,0.07106517258456,0.072319804435492,0.071460380309699,0.071575668129546,0.071977257511587,0.074316451237237,0.073150691150506,0.088088349313708,0.074157659723963,0.071866342936808,0.071673212141346,0.071598571293321,0.071391441846735,0.071048749338151,0.074772974039964,0.071961096569257,0.070544041773804,0.070358019322838,0.077897327369668,0.070740790758232
    77 SNT-Status 0.016148752 0.104206% 33651371.106517 53550522.258024 0.014775642659882,0.0146001347,0.01406294650436,0.01420003075,0.01412,0.014267717333333,0.01531912,0.01492121925,0.014678160519522,0.0142874028,0.01432847515296,0.0122386117,0.014218011875,0.014382424966667,0.014701805,0.0153145294,0.015618734,0.014442758666667,0.01466,0.01579582742834,0.0145642581,0.016047307,0.014536928123251,0.014930201,0.014652902661867,0.0178253834,0.014419312,0.014405856,0.014527659957863,0.0145260411,0.01455497965,0.0146978992,0.015520635,0.014297812,0.0143768272,0.0143906584,0.01449,0.0142695369,0.01568191675,0.015034459,0.0144316704,0.0143470657,0.0143973488,0.014405128466667,0.014611199508032,0.014432,0.01442,0.0139866752,0.014429024,0.014383204166324,0.0144679562,0.014144251668797,0.0144915561,0.016768250127768,0.014180367022241,0.014794799333333,0.014754007260916,0.014510109866667,0.014892428,0.01490029865,0.0143985,0.014388,0.014399226,0.014399873,0.014456,0.014437,0.0144397496,0.0144345,0.014458,0.014475,0.014469,0.01439,0.01431864089917,0.015546923930348,0.014731208689374,0.014432,0.014461635,0.0152496158,0.0145434124,0.014541,0.014473543533333,0.014509256033333,0.015200016018622,0.014551948733333,0.015654141198919,0.014568,0.014559359666667,0.0145767154,0.0150245607,0.0145535,0.0141631238,0.014546681133333,0.0145792073,0.01438564195,0.0143614497,0.01633625945,0.01434,0.01449,0.0143849326,0.014386,0.0154158704,0.0147104675,0.01442,0.014412648733333,0.014510399410844,0.014376,0.0143235378,0.014334212766667,0.0154567304,0.0144117979,0.0148315,0.014451105466667,0.0165598804,0.014372,0.0155561056,0.015319003365119,0.014434048,0.014424,0.014754051975,0.0142603356,0.014415428480747,0.014344193960065,0.014782645,0.014587,0.0142537098,0.014237865666667,0.0148445549097,0.0145077028,0.0146924496,0.0142887837,0.014938104416667,0.014509218265821,0.014539391833333,0.01431366935,0.01417154075,0.014387,0.0142006709,0.014992468666667,0.014701250066667,0.014439,0.0144501435,0.01443,0.0143626727,0.014461378976247,0.01461,0.014730605789567,0.015180251353467,0.015076794109718,0.014287429056389,0.014800148678529,0.0146518494,0.01485,0.01486778505,0.0151827736,0.01572848695,0.01474986416605,0.0150218209,0.015186411798502,0.0150251665,0.015249642221034,0.014990633742616,0.0151591176,0.015156,0.015515972833333,0.015116193301341,0.01516,0.01593021875,0.0153011315,0.01525,0.015210718540564,0.015096683877084,0.015201981868554,0.0153653621,0.0153115,0.015221920120773,0.015329,0.015265114233333,0.015387854466667,0.015568965566667,0.01647711564,0.01621,0.016021151408887,0.015474062366667,0.015915,0.01577,0.015894722,0.014634413940594,0.016302176950495,0.01533712447674,0.0159,0.0158235,0.0159505207,0.015984814350913,0.016277832,0.016036,0.015973,0.015857839740272,0.0151181132,0.016216587187102,0.015324,0.015233292985552,0.014596074554907,0.013653553,0.01556632,0.015849632,0.015192123433333,0.0148780275,0.015664516836509,0.014589056587076,0.015825596,0.015541,0.015477654162647,0.015262616233766,0.015233,0.015388,0.0155,0.015555,0.0156839555,0.01595,0.015768208,0.015498675610611,0.01559,0.01565,0.015801005333333,0.015808,0.016890435,0.016029824,0.0155353633,0.01594,0.01595793,0.01553,0.016368,0.015830020749334,0.01614,0.01577,0.016069492,0.0151,0.016055102127305,0.015816647,0.01577,0.016280810666667,0.015984810666667,0.015866152,0.01537445375,0.016486086982428,0.016158396373424,0.016260816,0.016094431,0.01555505075,0.01548,0.016250728,0.01679489831101,0.0163224647,0.01682676,0.015843062,0.01624568,0.016311936,0.0156117342,0.0155324468,0.015473206755733,0.016287586058667,0.016271968,0.016155744244042,0.0154142133,0.01537,0.01526374,0.0153077682,0.015811272,0.015422,0.015997302956239,0.0153492948,0.016232016,0.016028942,0.015311,0.016037,0.016213232,0.015623558140271,0.015731461333333,0.015443,0.0156550086,0.015577272,0.015785836233333,0.016209616,0.0157747534,0.015398,0.01598625,0.015628029866667,0.015430275871966
    78 XZC-零币 5.77317884 7.59978% 11770728.279211 48997077.707424 5.30843298155,5.3156658292172,5.31019904,5.31626553,5.3007205629578,5.2929818766667,5.3493761008183,5.34365688,5.32978919,5.3529053333333,5.3360827833333,5.34373403,5.3340617333333,5.35537241,5.3852153,5.37744034,5.4309,5.42091259,5.42016324,5.43610662,5.4395224,5.4733784866667,5.511615895,5.48366245,5.47351188,5.4545580566667,5.471020375,5.4762000866667,5.4604997933333,5.45549865,5.47080735,5.47851143,6.57685941,5.451661665,5.49790112,5.45938915,5.4242,5.43209477,5.4427,5.45719323,5.4486669875,5.4637593,5.4508,5.7906238022574,5.3954489466667,5.34711015,5.37921796,5.36439677,5.4145,5.4345767133333,5.4474215693905,5.46012316,5.4534114,5.4528032,5.4476,5.3790547533333,5.3379248,5.41884352,5.4156415354032,5.449312415,5.37537582,5.437808895,5.46325004,5.4903087,5.442105485,5.4654,5.4576434540507,5.4283260266667,5.42553152,5.4266640266667,5.38881418,5.4012460266667,5.3975183483721,5.4252761,5.4660235666667,5.44255561,5.5201006533333,5.4675950266667,5.5075684533333,5.5504783166667,6.02649131723,5.3106285,5.35626935,5.371203835,5.3323155633333,5.3628862166667,5.35601472,5.79357340476,5.3421819066667,5.35102045,5.306139075,5.25478795,5.2259,5.3143912,5.3227246102822,5.19745543,5.07,5.0890332,5.0818255333333,5.0765448,5.117103445,5.10075466,5.1410747466667,5.12994438,5.16474693,5.142782385,5.1455122976294,5.1547693333333,6.3306120075,5.19202152,5.1669,5.19371168,5.1725085,5.1685017,5.1787424233333,5.1135,5.1567709766387,5.19647771,5.1728036666667,5.1489085666667,5.16274836,5.12507864,5.2010261,5.21247965,5.1405519166667,5.1825810333333,5.136714,5.194634,5.18094237,5.1962299666667,5.195883,5.188883,5.1470713779951,5.1702,5.15013184,5.1185678492904,5.17807857,5.19877009,5.16450082,5.15746572,5.2139481406934,5.24369634,5.31480114,5.25582696,5.26034796,5.33880732,5.343488,5.333680677369,5.31493716,5.303501995,5.2986,5.3662996970585,5.37924625,5.3649028,5.3311685,5.38083459,5.44282992,5.3969108933333,5.4272188,5.42722616,5.421019885,5.42750751,5.429843900613,5.45156268,5.47044048,5.4171293066667,5.4252569,5.3740544035881,5.414906858,5.452261295,5.4357,5.48737709,5.52947368,5.4428481313333,5.4832681433333,5.476313995,5.44706973,5.4467191828,5.47126538,5.5414404,5.575718315,5.55071,5.51899298,5.53577278,5.5363746033333,5.5830701533333,5.5475709333333,5.57152874,5.5217364821301,5.5349665901998,5.524889315,5.5135925873333,5.5409,5.448652505,5.51069864,5.3890774,5.3698997,5.393704028005,5.4517733133333,5.7668574811921,5.316648,6.5248139903274,5.17817685,5.2354991,5.253850442,5.28296346,5.2685136865,5.2600057133333,5.26991784,5.2705209266667,5.2973642566667,5.2938915,5.314770854,5.3683169860125,5.3420624889206,5.2610492166667,5.271104175,5.280712,5.3282958,5.342040872839,5.2466194666667,5.2780743194758,5.29274425,5.296296325,5.3643211166667,5.4064492866667,5.393154123,5.39090672,5.38438086,5.4150619233333,5.431514858,5.4677614166667,5.364908369,5.48831568,5.33987229,5.48221424,5.4156968366667,5.4424719533333,5.51790324,5.50039127,5.46319948,5.480082765,5.50176075,5.531061205,5.42067304,5.3962,5.3858652,5.39177333,5.3786586066667,5.43332386,5.4125570133333,5.5760935066667,5.3235,5.331774,5.34258914,5.3601318,5.3625,5.3344,5.380940095,5.39266685,5.3906247,5.52694455,5.39393132,5.5856,5.4121307459117,5.5067,5.4683625933333,5.47,6.0174518772,5.40976443,5.34623364,5.4182376,5.3152580566667,5.31486079,5.29108596,5.38428925,5.36587319,5.3813235533333,5.3173,5.3366326466667,5.29961992,5.279587615,5.7058495333333,5.6167133733333,5.435514,5.6964247466667,5.77684234
    79 REN-Republic Protocol 0.058121 -14.0835% 13639188.621327 45233212.633349 0.039187074266667,0.03884266515,0.038242705199614,0.038242705199614,0.03890886825,0.0382539552,0.0391125484,0.0387264176,0.03889960515,0.038603185575,0.03858553185,0.038225322,0.03818952,0.0382574087,0.038225027056565,0.038462501016389,0.038707864405703,0.038750279,0.03830328,0.039229867495739,0.038290330477381,0.0380644667,0.038054474406184,0.0388601108,0.03869463565,0.0389116066,0.03900811225,0.04046085,0.03812549,0.039375656566667,0.0389646583,0.039254754466667,0.0383120196,0.0394591944,0.0389540936,0.038226111,0.038896075733333,0.039204622666667,0.0387515253,0.0390240103,0.039184002833333,0.0389445506,0.038159375893794,0.0390568856,0.040723643801982,0.044660746866667,0.043245846666667,0.0429362956,0.044313534060412,0.044011403927185,0.0448991165,0.0454179814,0.04549876995,0.044793441,0.044507715412298,0.04465832,0.0440378796,0.043961071866667,0.0443477192,0.044427496,0.04422625275,0.044664066466667,0.044544508733333,0.0444510612,0.044600221333333,0.0442920516,0.044775149869463,0.0445263124,0.0445994827,0.0448511766,0.045052721833333,0.04496851705,0.04511605975,0.044425412533333,0.044341398866667,0.043665722684149,0.044952391170684,0.043758861666667,0.0433635422,0.043038132350551,0.047174191379917,0.044860551,0.0434224,0.0437360684,0.043754786604046,0.044080159666667,0.044704494275118,0.0470696989,0.04276498135,0.046963724,0.043734885266667,0.0416131716,0.0470232322,0.047044434899583,0.0463573044,0.0432169896,0.0436369276,0.0404483457,0.040752541361944,0.04760015445,0.0407735436,0.0406649689,0.054108455891932,0.054207862001944,0.05442228,0.0452192882,0.04793850555,0.0455096548,0.0547917784,0.0489254418,0.046340991766667,0.0559805376,0.0484378349,0.0466759327973,0.04201682505,0.047300507466667,0.0435302136,0.0470281738,0.04914743535,0.0422117388,0.0426647166,0.0556441225,0.0430833726,0.0490807242,0.049038292177566,0.046241097166667,0.04888317025,0.056132624198156,0.0464945324,0.055998908,0.0460856589,0.0486070204,0.04123808,0.0485990169,0.04870180455,0.0563281794,0.0494269578,0.056887799895281,0.04200482,0.046821178266667,0.04940369715,0.04937736935,0.041525477,0.0423390006,0.042658189791729,0.04246281075,0.042963038357454,0.042446396324679,0.042763363966667,0.043001616704422,0.0474794471,0.0430602048,0.056872804339397,0.0569033087,0.0428818391,0.0492597383,0.0427632238,0.04972481525,0.0476335715,0.05711884564893,0.048088464533333,0.0567357794,0.0506150359,0.048211576133333,0.050216714,0.0478799061,0.0434080098,0.050968903451754,0.045377256,0.0513829684,0.0491115755,0.0485823721,0.0506790837,0.057584439,0.049451265159518,0.048949172766667,0.0510339843,0.0450243072,0.045113472266667,0.048975038,0.0575382327,0.050445647466667,0.05212151745,0.050286784166667,0.049942076688383,0.0498400023,0.049440722066667,0.0572257392,0.049060097466667,0.045537159666667,0.0493176665,0.045620092266667,0.0514242469,0.0447142162,0.046531918733333,0.0404296596,0.045237090185401,0.0464847604,0.0463084848,0.046134739337753,0.0437784,0.0424830156,0.042234465792304,0.042098405,0.04269565035,0.0457200426,0.0440690831,0.043908893466667,0.0444266349,0.044538526877063,0.0456435961,0.045042207933333,0.0452499227,0.045006902493546,0.0455307744,0.044719442166667,0.044393528066667,0.0451195434,0.0443174225,0.0449417184,0.0444580015,0.049382067,0.0492636116,0.0492147568,0.050425617333333,0.04980281145,0.0500871749,0.0499473837,0.0499281604,0.050235283375,0.052224172,0.052439906666667,0.0524081089,0.051965733,0.051640497736635,0.0521601165,0.054096,0.05479,0.053165632,0.0526041085,0.0529061334,0.0525711495,0.0525985695,0.05077544395,0.0511614687,0.051032192133333,0.0499245363,0.0496052,0.050669699533333,0.05232868175,0.0518723254,0.0516080699,0.0538603389,0.0576357115,0.0541916557,0.05784229115,0.054496784360741,0.0556543806,0.0616541787,0.0583911639,0.057922727921133,0.058480232366667,0.0662550658,0.062554130933333,0.0660082857,0.056475811225333,0.056755906,0.0582677268,0.057104943,0.0568292264,0.055168623,0.054293382,0.053582947833333,0.052689572,0.05244408685,0.0528243394,0.05233556,0.055448100133333,0.0587855226,0.0567729603,0.054766434014017,0.056694608833333,0.057338898266667,0.056802640466667,0.057281360633333,0.058949376433333,0.05837844
    80 ETN-Electroneum 0.0044962242054763 -5.10094% 4305153.5396803 44422972.611827 0.003884526016,0.003827975,0.0039035048,0.0038029537,0.0037506006666667,0.0037578048,0.00375248188,0.00372213548,0.0037231472,0.00374114555,0.003710626,0.00373282597,0.00373982925,0.00382779673,0.0038596412,0.003895950925,0.0038543664,0.0038747376,0.00387864653,0.00389099193,0.00394621914,0.0039270656,0.00392669314,0.0038964034,0.00392144015,0.00391664943,0.0039294072,0.0039093602,0.003934887605,0.0039137415,0.00391709075,0.00392251008,0.0039207861,0.0039348298,0.0039164068,0.0039178608,0.003841706995,0.00384310928,0.00384467217,0.00384336845,0.00385181214,0.00382762895,0.0037824204647452,0.00379608795,0.00382191699,0.003811714485,0.0038006528,0.00381359,0.003818745,0.003798012645,0.003837708,0.0038282305,0.00382309564,0.00382543163571,0.00382220139,0.00382148846,0.0038236129833333,0.0038371284666667,0.0038370256,0.0038399874,0.00383289804,0.0038310726066667,0.00382085125,0.0038715936866667,0.0038722704,0.0038664704,0.003882306,0.00387238075,0.0038737012733333,0.00385811735,0.003850958075,0.0038745102,0.003864865985,0.0038727366,0.003880781595,0.003928208825,0.0039451135,0.00393979728,0.0039096928,0.0039224795833333,0.00392705229,0.00396887515,0.0039564785,0.0039513587,0.00393084039,0.00391263625,0.00391876744,0.0039195744,0.00394645831,0.00391982653,0.00392468213,0.0039368904,0.00392638968,0.00387927261,0.00387138966,0.00387400299,0.003869074105,0.003883819155,0.00389841572,0.0038798246,0.00388712324,0.0038845407,0.0038628576,0.00385995598,0.0038448714,0.0038437855,0.00380734036,0.0038198095407185,0.003843601945,0.0038728063333333,0.00383211143,0.003864113,0.003850407,0.0038606992,0.003930286,0.00388681381,0.0038832576,0.003889254788,0.00388985383,0.0038883524,0.00389552661,0.0039057318666667,0.0038999661,0.0038948692,0.00389842625,0.0039172,0.00392289597,0.0039147648,0.00391446,0.0039148885,0.0039136669,0.0039535141,0.0039113797166667,0.0039198212681413,0.0039649756,0.003967354295,0.0039859701,0.00395697409,0.00399556156,0.0039836416,0.00398476651,0.0039454362263152,0.00389626676,0.00395472714,0.0039499963866667,0.0039575208,0.0039937545,0.00401221336,0.0040271843,0.0040189913,0.00405737517,0.0040091091,0.004033624,0.003992431,0.0040266882,0.00403849875,0.0040654008,0.00406531387,0.004046592,0.004058,0.00410129937,0.00414124132,0.0041458284,0.00418742079,0.0041905191,0.0042478872,0.00431039899,0.00429635586,0.0042703277,0.0042350120533333,0.00416787215,0.0042219786128323,0.00427930894,0.0043018336,0.0043036446,0.0043456903545,0.0044507282,0.00462686859,0.0045550092533333,0.004546008315,0.0044679282,0.00452683036,0.00452721161,0.004536479625,0.00458922824,0.00465425266,0.004658513375,0.00462567516,0.004430763985,0.00442640083,0.0044520612,0.0044792898666667,0.004476863615,0.00445474996,0.0044596992,0.0044467413,0.004424114,0.004453305525,0.0043917012,0.0044116107,0.0043145268,0.0042992328,0.00429303805,0.004271578955,0.0042970728,0.004287978,0.00439665386,0.0044052768,0.004427114,0.0044454564,0.004442769195,0.0044071818,0.00442987645,0.0043221258,0.004334546964965,0.00440442646,0.004415918645,0.0044437095,0.0044026444,0.0044174414,0.0044622552,0.0044889548,0.00461421,0.00463095802,0.00487953805,0.0049079208,0.004822176425,0.00487669438,0.00484543325,0.0048564684466667,0.0049758813,0.0048473979133333,0.0049447636661677,0.00487304652,0.0048183995,0.0047887245,0.00487035931,0.0048951105,0.0047980801879864,0.0047138067,0.0046472335,0.00466218672,0.0047801193,0.0047601904,0.0047229988,0.0047191541699493,0.00466658485,0.0046877711666667,0.0047205928,0.0047246409,0.0047440848,0.0048199887,0.004759453998194,0.00482393375,0.004753833,0.004797487675,0.00475049766,0.0047321175333333,0.0047550936,0.0048227871666667,0.0048098801333333,0.0047913388,0.004798156695,0.00477200152,0.0047779755,0.00476712149,0.0046982372,0.0046774491,0.0046338435,0.0044893395,0.0044547468,0.00454072335,0.00454130842,0.004591557575,0.004566369,0.004537795035,0.0045374174733333,0.004571787,0.004567559565,0.004530351,0.00444894504,0.00444537258,0.0044625132,0.0044568264,0.0044576618,0.00444747206,0.0044751635033333,0.00447098925
    81 ELF 0.0833 -1.34858% 23056809.153096 44412705.084939 0.08118004265,0.0814,0.0816,0.0817037281,0.08175360875,0.081725741270142,0.0815,0.081641545933333,0.081558848833333,0.081407109333333,0.0813485501,0.08115537312,0.081095224410752,0.08126703,0.081748237056545,0.0818,0.0817,0.081954073566667,0.081964344867767,0.08163331,0.081819707507093,0.0821793176,0.08224880205,0.0824974893,0.08177816,0.0819668376,0.0818,0.08186390748156,0.08180775,0.0817,0.08171688,0.0815951105,0.0816867425,0.081515652133333,0.086128033261086,0.081414549427695,0.081482583518607,0.0815358605,0.0812416,0.0814157345,0.0812527,0.08117577,0.0815,0.0813,0.080911226666667,0.0808,0.08085,0.08152014945,0.080824305,0.08124858255,0.08128229,0.0811749272,0.08150232275,0.0836052,0.082472357333333,0.08429079,0.08105616,0.081315030907932,0.0811,0.083438679449276,0.08361229019528,0.080709060437959,0.080854947190054,0.0805614084,0.0806881236,0.081511030854543,0.0806,0.08056403911011,0.08081348,0.080611624866667,0.0805281174,0.08081656,0.0807,0.081174096975,0.08152642,0.082571901037964,0.0814,0.0814,0.0812996156,0.0817,0.081770746366667,0.0815,0.0815,0.083072067111734,0.081432274861397,0.083149634593789,0.0831647927,0.0815,0.081826590493903,0.081832149304991,0.0817234285,0.0834931629,0.081478605,0.0816758844,0.08176132035,0.0818,0.0806793,0.081123113277583,0.080664859985785,0.080848049933333,0.08092656,0.081094506666667,0.0810797256,0.081222,0.080601379833333,0.08088498,0.0806,0.08061065226545,0.081,0.08106052,0.081274214066667,0.08136034975,0.081423244533333,0.0815,0.08125,0.0817796043,0.081692892033333,0.0815,0.082644548,0.081206405833333,0.081186925145573,0.0813,0.0812,0.081702234633333,0.0815273574,0.082649316666667,0.081589719066667,0.0815,0.0816308544,0.0816523955,0.0814570458,0.080985834266667,0.0808913162,0.081166450766667,0.081918126328034,0.0803,0.08068603155,0.080547718533333,0.086096101155564,0.0802,0.081337984325,0.08345068,0.082,0.0824958265,0.082693205,0.087908705,0.0825,0.0841656838,0.0842,0.084061460958157,0.0848009935,0.0849977128,0.08384096,0.0843762598,0.084226765166667,0.084201175608296,0.08311297,0.082150536533333,0.084469084182853,0.08386305,0.081936218076771,0.084852145,0.08397972,0.08452026,0.084277527534,0.08464785145,0.084461793359568,0.085039146333333,0.0843,0.084685883783513,0.0856,0.084658418,0.0845538335,0.0846,0.083926447933333,0.084331525,0.0839,0.0846,0.084054155,0.08386305,0.085384974066667,0.08671689,0.0855985325,0.0848539956,0.085588649067249,0.084379353559937,0.0863,0.083110689118438,0.08572193049505,0.085065,0.08520686776718,0.0848,0.0851,0.08545,0.08550098,0.085024937276827,0.085483817275,0.0857410112,0.0839,0.083,0.0837584269393,0.0832270656,0.0818,0.08014036980982,0.0797297994,0.079456552662443,0.0799319584,0.08013752,0.079526933333333,0.079616185,0.07989912,0.08159980802941,0.0800872232,0.081024338066667,0.08086148471608,0.079279843410358,0.0808676691,0.080637225277778,0.0803,0.080622008823876,0.08074784,0.0805,0.078008947333333,0.0811066038,0.0809913204,0.080650368077632,0.08133904735062,0.082225253666667,0.0818,0.082335256965,0.082886354284952,0.083051792533333,0.08395292,0.082202594275,0.082845472166667,0.0836101692,0.0824,0.0828181704,0.0824,0.0823,0.0818,0.081699007439537,0.084351105607339,0.081040799867243,0.081340873,0.0813,0.08060607,0.081349903230121,0.0814537062,0.0825313552,0.0809938895,0.0814,0.081590884,0.084267657075,0.083411848666667,0.083,0.08271809,0.0825,0.082055150590881,0.08316178105,0.083693188,0.08383616,0.08377182,0.08440164,0.0847,0.0846,0.0843,0.084231075,0.083383064825,0.082915819324642,0.083142209,0.0832651878,0.0827,0.0832,0.0833,0.082927902933333,0.0827846715,0.0837030367,0.0837,0.08451,0.0838,0.083908431045355,0.087632089961167,0.083268969583028,0.083492017323186,0.086278232044199,0.0840933252,0.0837471024,0.08148712,0.08472836
    82 GRIN 1.962198203582 0.136155% 56023919.055236 41963884.733518 3.6924846160065,3.6752670018897,2.834323274662,2.8307046606875,2.712041543704,2.7554712394177,2.9535355239949,2.7843410784454,1.9202804770643,3.0648095461918,1.9109773142685,2.6946793059705,2.9600612267976,1.9047748034005,1.9076777920199,1.9128987897551,1.9048601131528,2.9499559038498,1.908366376641,1.9248521389068,1.9251052747025,1.9447921408616,1.9433392108951,1.9446909401624,1.9392912652304,1.9382151724809,1.9385075379008,1.9406718890508,1.9349952109934,1.9395947143098,1.938914095185,1.9391084065124,1.93993574702,1.9345338948199,1.929269115571,1.9329256873408,1.9242974491755,1.9195446300494,1.9299286634437,1.9286383439584,1.9270488437026,1.9238204204798,1.9214095193632,1.9303428798358,1.9214908854056,1.9160161156848,1.9090215708079,1.9046703856449,1.9093159084041,1.9184494053128,1.9235176897118,1.9218432332305,1.9192254241692,1.9249702429174,1.9269951219086,1.929563683573,1.929016324386,1.9212956094302,1.9221029384067,1.9184646577837,1.9187197011007,1.9073287215596,1.9113627472398,1.9137047108433,1.9083500679006,1.9079743860233,1.9143756264213,1.9126069540815,1.9136498490346,1.9118373565743,1.9099498177834,1.9104920125357,1.9121200326209,1.9170368247132,1.9160518049911,1.9282962132324,1.9314087330225,1.92639592417,1.9325545228228,1.9302328421418,1.934797082613,1.9086106004066,1.9032296546085,1.8997205503805,1.8960305885046,1.8964340193604,1.891822372735,1.8877193549689,1.8859329518054,1.8842649421642,1.8864145034581,1.8866165195514,1.8856185969452,1.8939894749617,1.8929634013242,1.8781692912807,1.8755362153146,1.8739935287993,1.8707607002814,1.8708302551717,1.8748309786359,1.873784717602,1.878029325637,1.8723586455001,1.8807733626633,1.8872193642277,1.8849296737328,1.8816717816266,1.8783740478907,1.8849960083736,1.8868166956533,1.9051953961404,1.9093016107486,1.9056015901926,1.9088836936538,1.909219818589,1.9022579160994,1.9077869568681,1.9083648131491,1.9062385422096,1.9090545138849,1.9085280581705,1.9075085860538,1.9071896923977,1.902568824892,1.9008244990347,1.8944399815552,1.8951901711668,1.8863642172567,1.8861232754936,1.8842191769407,1.8822531697524,1.8833977618609,1.8839480009502,1.88464204996,1.8913892734105,1.9102086719552,1.9105641300306,1.9086685589373,1.8999690265561,1.9000889618834,1.9044199187907,1.9087278727969,1.9155894376451,1.9208054047386,1.9314618170766,1.9320363863198,1.9309262861926,1.9324132901708,1.9191769597083,1.9178255533789,1.9176142969904,1.9178777303781,1.9150931890338,1.9103667099826,1.9076711161021,1.9137200826123,1.9213495581703,1.9239184722798,1.9434341262982,1.9608598515112,1.9619281242952,1.9563038702499,1.9521215459316,1.9490927326843,1.9522444536285,1.9538423650435,1.9540394389996,1.9531185276247,1.9492952329094,1.9438118482433,1.9482248216054,1.9473501338028,1.959789520215,1.9540658493304,1.9483731726119,1.9470176717198,1.9562111458892,1.9671269946176,1.9777219267804,1.9888477841584,2.010727197882,2.0084936350149,2.008345166152,1.9857884288369,1.9876617549355,1.9853521686164,1.9945365981213,1.9828499134345,1.9775443660289,1.9763033186135,1.982660319275,1.9925204059845,1.9950051849178,1.981924686251,1.9826308298576,1.9807967115669,1.9681866317957,1.9613540839794,1.9545025154401,1.9535018825571,1.9246997328714,1.9124484344878,1.9127440677719,1.9104536698341,1.9176430827114,1.9193999944517,1.9176628823712,1.9103682603303,1.8861600170658,1.8838049529199,1.8902188892337,1.8814258769205,1.8737924165093,1.8676598414586,1.863564614592,1.8724063456694,1.8855875969906,1.8941924000438,1.8938257579861,1.8908639542184,1.8934546132554,1.8950308294267,1.894740075498,1.8572658054755,1.8720328696108,1.8992457465996,1.9008993940676,1.898907476975,1.9007234674247,1.8950171532522,1.9025994899606,1.9121460562521,1.9167774633183,1.9169866981871,1.9155634112552,1.9059538814607,1.9056142941614,1.9020973617257,1.903245937918,1.9197215263053,1.9192218182664,1.9175987302557,1.9122032801407,1.9151343213993,1.9379885082361,1.995602996364,1.9691211164339,1.9656366821859,1.9666997222181,1.9631425045524,1.9765026656333,1.9793314983419,1.9701653047127,1.9628720088678,1.9602625598421,1.9728498560034,1.9916003492423,2.0061036997227,2.0132402785497,2.0077338132465,1.9944232051175,1.9829295045633,1.955425468128,1.9653884227349,1.95953021325,1.9246439187644,1.9242491104196,1.921068948396,1.9300514486416,1.9455150272691,1.9505326303432,1.9513356632963,1.945700423212,1.9411740587445,1.9369741468397,1.9331269463986,1.9381394324505,1.9419074147292,1.9640409332071,1.9684219486699,1.9760364743621,1.9852361820888,1.9792511962916,1.9754774399296,1.9684536369967,1.9654948332688,1.9648251449918
    83 WTC-沃尔顿链 0.96281496 -1.36561% 14617479.229787 40868161.824 0.951,0.945875289,0.943008336,0.93430580295,0.941,0.94502115,0.94422346,0.9443759299113,0.9416,0.9423763712,0.941860136,0.9417,0.940377767576,0.945821525,0.94389462253333,0.95160285893333,0.9525697,0.966581806,0.97286412,0.9640386174,0.9633,0.964955768,0.9685603554,0.93990751062303,0.96560666386667,0.96609530875,0.96655477266667,0.96600551386667,0.97002118976667,0.960097,0.9625888236,0.9604525637,0.95627869493333,0.94512386553333,0.9649,0.9653875,0.96539156193333,0.9632656584,0.9713240855,0.96819215,0.96583470446667,0.9641865602,0.967961255,0.97616748220695,0.96597199561185,0.96300824,0.9662720451,0.96578392,0.96235245362954,0.970832256,0.96755945333333,0.96932392749071,0.96835544346667,0.965754,0.964542507,0.9691304968,0.96344441764733,0.9698024,0.9671669348,0.9718991548,0.97014842,0.965662776,0.96749894666667,0.95989446,0.964510509,0.962086195,0.960442892,0.9596698456,0.96081537333333,0.96116499,0.964,0.9574574276,0.95738255206667,0.95253625108879,0.96481957466667,0.96329535242563,0.9517765928,0.97752704,0.97289872,0.97534111413333,0.9763564001,0.9650746,0.97260516633333,0.97425815,0.96751704106667,0.96971686666667,0.9658520715,0.96784321153333,0.970261884,0.97204352,0.96182085402185,0.96956433,0.966167202,0.9642,0.9605,0.959,0.9595,0.952266202,0.948393,0.95469529776667,0.9549171,0.96120924606667,0.95812561114108,0.95040982843333,0.95288368,0.95208772026667,0.951514058,0.94934936583333,0.95272026413333,0.96119162056667,0.965,0.965409914,0.9556,0.9628762044,0.9573992826,0.96212630556667,0.96718226733333,0.9674135086,0.9633453163,0.963821168,0.966743902,0.970029737183,0.96824722353333,0.97021638350982,0.96525636,0.95628383215,0.95079366746667,0.95335248,0.950815,0.94827965825,0.94163265,0.939881418,0.943314016,0.95985775796928,0.9441751139,0.941,0.94627048,0.94582011666667,0.95943204,0.951782356,0.9547987416,0.954151605,0.95094914653333,0.962554,0.97404425439548,0.994079015,0.97664320412412,0.992398366,0.98685384028484,0.98850019821606,1.012250278,1.00837420565,1.003037472,1.01257002,1.010778549,1.0015156884,0.99446998385,0.987989119,0.99238814,0.990899518,1.0003471413333,0.999185781,0.9968901585,1.0009388206667,1.0043772674667,1.0043780875776,0.99431414356787,1.003244844,1.0135556403,1.002432298,1.00590206,1.0141640237667,1.00007429,1.0028249066667,1.0048,0.99964090333333,1.005407205,1.0013415266667,0.9964783576,1.0002365633333,1.0007576413333,1.0169258526,1.02380017,1.0222675964,1.0225543221667,1.0230495345667,1.02486972,1.024413,1.0313928206667,1.0322635066,1.035343294,1.0336349617333,1.0310282541333,1.0283964206667,1.0412267350333,1.029007672,1.0309648405,0.987694752,0.986959965,0.9698275944,0.97231392,0.96414628989278,0.945821852,0.94,0.94092851333333,0.9425,0.9541,0.951671965,0.952369504,0.97259252536782,0.954712176,0.95184084656667,0.94957954,0.94855872,0.94416540315,0.94842339,0.941517173,0.94388598,0.9421,0.95052186,0.956982644,0.96213608459972,0.9518236,0.95378973733333,0.95550284666667,0.96775851116667,0.96892300666667,0.968619715,0.9646389974,0.9640978875,0.98040092626667,0.985076919,0.96789605125,0.95278783843117,0.96847973533333,1.0114862683917,0.9601,0.97254364,0.972335608,0.9657520925,0.9639921588,0.96371168577606,0.96837883,0.965309298,0.95964631307331,0.964917917,0.97520874319336,0.96131409133333,0.96040775,0.95522962893333,0.95448969806667,0.9585,0.9636285915,0.96450674110533,0.9648579276,0.9711,0.98673050112101,0.98714791,1.0461886,0.99516090716667,0.9769185,0.99395542635,0.9881645111,0.98330985806667,0.9764366016,0.97653568866667,0.976090511,0.972120195,0.97319383,0.978094644,0.98322909586667,0.983726681775,0.98368801633333,0.981624275,0.9820181789,0.98027838346667,0.97799900393333,0.974808,0.976785764,0.9731842377,0.977207889,0.98933451855,0.98174512166667,0.97897056,0.9691698528,0.97315229333333,0.96992136686667
    84 ELA-亦来云 2.4021137579075 -3.20281% 3373167.5354717 38030272.202711 2.284900153025,2.2936838688,2.3088928647,2.2935170778,2.3310512955,2.2842610166,2.272278260825,2.271441771725,2.2648555646667,2.2637846582667,2.281284902175,2.2783694831,2.28023283084,2.3334353526,2.2658870147,2.27742879775,2.331455528,2.2851566224667,2.2927926841844,2.3038373648,2.2988891996,2.3176081317,2.28690529675,2.3360238545333,2.2890712636,2.2661356944333,2.277960057425,2.2739412487,2.28129358545,2.27558459915,2.3033937992,2.2465920697333,2.2583169815085,2.2639219891598,2.2711745562667,2.2504145873667,2.2908501666667,2.249035408025,2.254546862025,2.2431748585,2.2575486736541,2.2475566743333,2.259496475025,2.2928651036,2.2818380469,2.2790136751,2.2522276845333,2.26849309805,2.27039512135,2.2625910075333,2.2567157,2.2732765235691,2.26183027165,2.2724147651667,2.303789267,2.2602146563229,2.2568831669303,2.264382642575,2.266733684925,2.2588823439,2.2718332935,2.2718889196,2.3004775616,2.2854037318,2.2751869872,2.262549914,2.2833745933,2.2594419706,2.2747155799667,2.2701823437,2.2715814733,2.265113454575,2.3125366875,2.282709936,2.2742,2.26513782,2.2786512012,2.275520082,2.2841511435,2.2685229714,2.27504181,2.2642164019333,2.27267649025,2.27169318735,2.276634806,2.2553905616,2.2719819738,2.2915844103,2.294721944,2.29674624,2.257496576,2.292145241,2.28942202055,2.3141550832,2.2708436918,2.2772145145333,2.262731886364,2.2846909749,2.273711407025,2.268815596875,2.2658159145,2.243117394,2.2390189263,2.231068806,2.2891731464,2.268945674075,2.2565211984,2.262996565,2.2676372718,2.3251574284,2.28916466875,2.3078041938,2.3069601643333,2.2977972864,2.3217257780667,2.29980022635,2.2693738631,2.3075253958333,2.323066450275,2.3087810813333,2.3226645358,2.3428040106,2.3587182099,2.2856412435333,2.3704498952,2.2037076204,2.2786825493,2.2893801782,2.2686926053,2.28720493445,2.2581,2.2615306876,2.2581460691,2.2718611964667,2.268910353,2.285321583425,2.27218006915,2.3574706456,2.2563565516,2.298161511,2.302221953,2.2733242198667,2.2717791385,2.3018956545,2.2744957155,2.3124861866964,2.293357498375,2.3994185677,2.3332160268678,2.309359927,2.3298987992,2.3533009623,2.3376985068,2.3162676769,2.3465650919386,2.313717603825,2.2987596576,2.3141875050667,2.3092559596333,2.32432535005,2.31787244665,2.303680086,2.3158541691498,2.310028944175,2.3029864164,2.3103825297333,2.3283302508,2.3471115606,2.385902259,2.3116444363,2.3491568386,2.3559381235667,2.3627812514768,2.3581667077333,2.358621373525,2.3564962630333,2.3490782147,2.3863629984,2.35677272385,2.3817856024,2.5466013114,2.4395605152667,2.4082795670009,2.4370905242333,2.36072108545,2.4506245125,2.3797288966667,2.3646737763162,2.36279457015,2.371564428,2.38525039435,2.39994106455,2.3745938355,2.3988449107333,2.427304690705,2.3725941136,2.3918103883333,2.37872006325,2.3923644905095,2.3435747742,2.3742936725,2.3542168573667,2.290421552,2.2889049084,2.3250757590825,2.3022425976,2.3101054926,2.3588326916,2.3284868429667,2.313849596,2.3192507902,2.3686,2.38937330575,2.3896192382,2.4318022053,2.41447215,2.469041177925,2.4460365146333,2.455433934,2.497588604,2.4319896579,2.5785432519,2.4402467881,2.443200415425,2.4357736377,2.5105648370667,2.587092982,2.5054678801643,2.5030589448,2.5285297912,2.4854347522667,2.5650521388,2.5196740008333,2.5961988005,2.5010960435333,2.5234028912,2.4755821102,2.5444246248,2.485353226,2.4695654532667,2.589418209,2.48406474045,2.4402332211333,2.4663317908,2.5184590657,2.4064513608,2.4267700645333,2.45302087605,2.444008120525,2.3840929632,2.44235644535,2.44504344755,2.4561259858,2.4261959002333,2.47760075085,2.4539082853,2.4202311159,2.386499412,2.4270853490708,2.4402761025333,2.4460847964,2.4393973118,2.4374287787333,2.4365360193,2.4228845617,2.4243145477967,2.44577241825,2.4104803295333,2.3885770683667,2.3876,2.3915334725,2.3731646835,2.4339649824,2.4187477344333,2.424934824,2.437351761,2.4205082863333,2.4310751335667,2.41,2.3946426588973,2.4275608261,2.3980303395,2.4347356169,2.4346793412,2.4286460953333,2.4259212024,2.4261800958,2.4132727740667,2.41346711145
    85 KNC-开博网络 0.22444377615045 0.719846% 3767045.7978016 38019290.848366 0.2004415545,0.2111,0.210564672,0.208428375,0.20816192563584,0.20691049164193,0.19269603293333,0.20328103803333,0.20218804584594,0.2065344,0.2066702842,0.2082,0.20866910154326,0.20807679226667,0.19228,0.2158225282,0.21289815406,0.2123282152,0.214345965,0.21350723017591,0.21045825,0.21,0.21115094916667,0.21707469303333,0.2157730632,0.21368148,0.21638968,0.2219412,0.2180341587,0.2208,0.221927666125,0.21884169333333,0.19683323273004,0.21573443770131,0.234582254,0.22582113893333,0.22627715706667,0.2253902869,0.22152339,0.226586285,0.2226933291,0.2205,0.21838404,0.21631857,0.21123823702237,0.19784377907572,0.212661948,0.21678884,0.2138737764,0.22396419171242,0.21686887159591,0.19464255867405,0.21758949,0.21731602666667,0.21762097273333,0.17435832101223,0.197823323773,0.21420129795,0.2198498078245,0.219,0.22128043159935,0.21766306,0.21883309633333,0.2190731312,0.21950407416667,0.2197755384,0.21839808,0.21917576,0.2197216726,0.2188389934,0.22450615,0.21896861,0.2209638294,0.2203,0.2213,0.21878223466667,0.21475725,0.2180807121,0.2192790826,0.215237304,0.2141300355,0.21340152493333,0.2117487616,0.20992145473398,0.21402292116667,0.20352574136667,0.209708045,0.2093413065,0.208845462,0.2092925994,0.22427762,0.2118,0.20770372,0.20965212,0.206173644,0.20584048666667,0.2081391079,0.2044190916,0.202946091,0.20450614,0.22775099549664,0.2048323178,0.205530896,0.20697108665,0.20512946493333,0.20483187,0.20511298243333,0.2085,0.2025,0.217860856,0.2105,0.2162677293549,0.21375065905,0.214236,0.2161093577,0.21870325182121,0.2052,0.21720018886667,0.227015679722,0.22733316477273,0.21061537084399,0.22150724711111,0.22849190437778,0.2065,0.224399325,0.22594889,0.2233401528,0.21761807883333,0.2226053965,0.22418435,0.2216,0.22419643975,0.2250745,0.228525333,0.230646074,0.2306544645,0.23187721043948,0.2372261175,0.2322084495,0.232360851,0.22611576,0.2240434465,0.23330742862329,0.2258951,0.229185445,0.2328,0.2284422,0.23013018518636,0.234739375,0.2259,0.22909031,0.23095210493516,0.23029529,0.2301728536,0.22966373475,0.2285512,0.22639277453333,0.22944813496667,0.2265784576,0.2257382358,0.22591318,0.22510602173333,0.22886474003733,0.227273875,0.22739235739549,0.2266,0.229949241,0.228527145,0.22481451006667,0.22995167667263,0.22504458351011,0.22722241200762,0.22587984,0.23069277013333,0.2261092777,0.224288508,0.2293,0.22993751998815,0.22721073398388,0.231055522725,0.2347867076,0.23333382443682,0.2332743734,0.2333007761,0.2254,0.2354924955,0.23925175265347,0.24041931726667,0.23732566201403,0.23530077788081,0.2368164565,0.22435974,0.24003223140863,0.24094613055691,0.23867778266667,0.237228271,0.240486573,0.241,0.240014568075,0.23939388,0.23064444,0.2236866,0.22682524666667,0.218930435,0.2224,0.2232892983,0.2233986667,0.22399421,0.22376032,0.2235454337,0.22357523159573,0.2216,0.22559457282835,0.2223,0.2228,0.2231955,0.22301333313333,0.2232132858,0.22585895394697,0.22902528310398,0.23183784,0.2294315034,0.2222,0.2220582232,0.22517095,0.2253328238,0.2246,0.2238034604,0.2227,0.2241661284,0.227732105,0.22463204583333,0.2196,0.25415231,0.2290703853211,0.2235022925,0.2194,0.23173716833333,0.22734757103333,0.2285,0.23285359003684,0.23497358841793,0.2383596,0.24025699716714,0.2311,0.23025590355234,0.233,0.2311,0.2314385,0.22994067,0.23088182035,0.23373581464212,0.23006283446667,0.233782725,0.22901201,0.2354442,0.2331,0.2334,0.2293314594,0.22936512,0.22822742773333,0.2275,0.226995231,0.2264,0.2248850698,0.2245412396,0.2267030656,0.2253281689,0.22658364,0.2327536275,0.2263327406,0.22893485149874,0.225631122,0.2261919871,0.22572562,0.2274,0.22481218795,0.2242541084,0.2263,0.22750494,0.22635790973333,0.22737882743333,0.2279385114,0.225010375,0.23071065226667,0.23126460333333,0.226694154,0.2274,0.2293
    86 STRAT-Stratis 0.3727204566 -2.70106% 1604191.435665 37065034.202479 0.341906085,0.341542012,0.343855338,0.343821168,0.342758128,0.341658335,0.342734256,0.341633198,0.33960102,0.341182884,0.343194795,0.341831493,0.340599464,0.338682,0.344783858,0.347015088,0.347184768,0.350740572,0.3500328,0.3463587175,0.348004272,0.352339989,0.35249228,0.352035228,0.350179492,0.350380602,0.3513258705,0.350931917,0.34699896,0.348038544,0.347240544,0.347305728,0.34605766251486,0.346594015,0.34693512,0.34705272,0.347089344,0.34733748,0.3466355735,0.35140704,0.347451381,0.348972156,0.345319675,0.34747512011488,0.347400494,0.345308955,0.345744,0.3461327,0.346578888,0.346008432,0.3504499,0.34434036,0.348135606,0.35081935,0.34962098,0.347396738,0.34724768,0.3504457,0.347633024,0.347633024,0.347654255,0.348012574,0.348159266,0.347924694,0.3468584,0.34979472,0.352698229,0.350548,0.35062302,0.355032255,0.351945873,0.352218618,0.353242323,0.35224035,0.35277129,0.354469577,0.3527986,0.3501354035,0.350303277,0.35068484,0.352758,0.353770543,0.353055492,0.352775052,0.351150206,0.35221817697567,0.35015842155476,0.352393722,0.351069389,0.35014152,0.348078146,0.350234,0.35032002,0.3503632,0.34752672,0.34421721,0.342959981,0.3397304925,0.33999418,0.341940083,0.3425198335,0.34428369674736,0.34521424,0.344192463,0.344073813,0.3438665145,0.34457742,0.341171386,0.34443416,0.347572722,0.3475488,0.345521904,0.345456384,0.345597504,0.341764164,0.343727328,0.34408711,0.3462998565,0.34742492,0.34750584,0.345983061,0.345040878,0.346119,0.344734988,0.345392478,0.34371641,0.34589424,0.346067472,0.34232471,0.339215778,0.3409311,0.3392354156,0.33898664225,0.3400565818,0.339037434,0.3387550708,0.3405427284,0.344202864,0.341210565,0.340798635,0.341713065,0.3448614,0.3485575641,0.3551985418,0.3590110046,0.3590316,0.3568670464,0.3578767122,0.363319758,0.3620705055,0.364920624,0.3627500331,0.362070324,0.360149042,0.3578876,0.3557911632,0.3564405257,0.3602495115,0.3586672583,0.36150070235,0.359697536,0.36448335,0.360543257,0.35820603,0.359779904,0.3603561852,0.363447164,0.365105226,0.3674996002,0.380251866,0.3695461936,0.365520517,0.363746943,0.3645363240096,0.3663914778,0.367795982,0.364628728,0.363537384,0.366195064,0.3700354776,0.3724451355,0.37512909,0.37133789,0.368660176,0.3686770096,0.3728495387,0.37271427,0.37373060019802,0.3705103969,0.372765324,0.3706579149,0.37340478665,0.37382632556667,0.371455025,0.369046744,0.3675609868,0.36118623,0.360054816,0.3594766188,0.3568189521,0.35384374091396,0.337513192,0.33986542,0.33840015,0.33890592,0.3439110366,0.3424815347,0.3433716,0.3449708452,0.34567925,0.361472214,0.36125986,0.3578833004,0.35421023316196,0.35652052666667,0.362821095,0.363737322,0.363305056,0.363121792,0.3609135368,0.35996543333333,0.3591188,0.36362922,0.36362922,0.36067353333333,0.367411662,0.36710532,0.37089584,0.3688529025,0.3701127195,0.372408575,0.3595498992,0.3633557645,0.364473885,0.36279651,0.363074467,0.3949692,0.3887100537,0.39973864,0.3945818857,0.41055348382247,0.419597388,0.402594,0.3964197978,0.399284117,0.394133152,0.3870980442,0.390309155,0.394378332,0.3897129923,0.39426704,0.39330315,0.38742249,0.383173825,0.3836118517,0.3856771612,0.3824630512,0.3825,0.388208,0.385106835,0.38377624650733,0.384641838,0.38475321765,0.38434416,0.382877792,0.382839712,0.38552558,0.386456794,0.386608701,0.386819186,0.38513878015786,0.3863365,0.387671018,0.386216343,0.3889908979,0.3845575965,0.3822231754,0.3834528,0.3799773824,0.3768542767,0.376079865,0.368464965,0.369641926,0.3715588632,0.37269204,0.3707985325,0.3695116062
    87 NEW-Newton Project 0.0030438969647931 -1.26199% 3576369.0078884 36369495.563611 0.0033009031637702,0.0032981991903567,0.0032886703043115,0.0033376040358937,0.003467049867022,0.0033439406222783,0.0032776158834136,0.0032250805648358,0.0032407492317198,0.0032221153689115,0.0032072546421601,0.0032517499634249,0.0032351403994501,0.0032388891135704,0.0032655620024298,0.0032583908795844,0.0032511230017454,0.003254114128165,0.0032925470376089,0.0032796450087281,0.0032567512627192,0.0032505979229403,0.0032427221787283,0.0032534076329858,0.0032537762875359,0.0032556981849914,0.003260023588559,0.0032729306828443,0.0032557057716907,0.0032665647195221,0.0032627261821649,0.0032708134166131,0.0032946327679547,0.0032833485858612,0.0032936163830593,0.0033225645593763,0.003342135478846,0.0034770193953215,0.0035131510766056,0.0035071061660041,0.00351752142654,0.0033933941986193,0.0033925708221726,0.0033331551701413,0.0034466812071317,0.0034551709796781,0.0034714501608698,0.0035045261838635,0.0034852896067532,0.0035107395204775,0.0035027919262319,0.0034755477440664,0.0034217957945833,0.0032641434019652,0.003412667169283,0.0034149594963719,0.0032566998144495,0.0032459470244886,0.003237009601843,0.0032723131154294,0.0032976347145684,0.0032702175055479,0.0032810411940086,0.0032760081140604,0.0032879408548217,0.0034191713577259,0.0032848715996457,0.0032758294248114,0.003262858315588,0.003265441816051,0.0032653379188493,0.0033978370321456,0.003256956559812,0.0032205492387642,0.0032078261147252,0.0032334606814051,0.0032397029046973,0.0032537525750357,0.0032806096871914,0.0032471695212975,0.0032430576821121,0.0032318342265229,0.0032412933775335,0.003234407530706,0.0032219053758701,0.0032133736879541,0.0032042880828901,0.0032369667236981,0.003202489790995,0.0032092386780377,0.0032223924975549,0.0032059610397484,0.0032088379943627,0.0031702100740555,0.0030710586309463,0.0030983065636041,0.0030869367823712,0.0030578410776139,0.003074783205495,0.0030705077219231,0.0030777960564269,0.0030963079347207,0.0031107358438551,0.0031507119934838,0.0031451584137991,0.0031653937989429,0.0031866454031067,0.0031940355762433,0.0033713931332156,0.0032446867330202,0.0032418955546284,0.0032113725006643,0.0031699497552855,0.0031402285450109,0.0031733474819086,0.0032262737996438,0.0032334228905877,0.0032017365735079,0.0032297996879542,0.0032120645681615,0.0032608100400644,0.003255994791606,0.0033079010731971,0.0033105703547388,0.0033982803020241,0.0033775575745726,0.0034030107956614,0.0033999443861634,0.003276391924403,0.0032283426631989,0.0032464324548977,0.0032361049184099,0.0032475310491273,0.0031970135869084,0.003238833102662,0.0032173238923426,0.0032203016006128,0.0032222531602371,0.0032118261325867,0.0032055028045205,0.0032029374200402,0.0032153672156037,0.0032075547055604,0.0033075480635527,0.0032823452527361,0.0031350023370412,0.0032601267753288,0.0034501885222124,0.0032867227033266,0.0032820465138276,0.0032684964922783,0.0032643767924612,0.0032666499896595,0.0032757668416614,0.0032694183846401,0.0032579065060725,0.003106421778227,0.0032511155952862,0.0032503443692285,0.0033364034646758,0.0035445004610381,0.0032868411473422,0.0032955886504693,0.0032714931948392,0.0032805600505208,0.0035236620188298,0.0032870351515377,0.003272703625123,0.0032496952749143,0.003215400467951,0.0032010996060157,0.003055468512231,0.003040054510386,0.0032354430789866,0.0032424726723148,0.0030628551148018,0.0030556942931011,0.0030753405062216,0.0030792479569029,0.0032132826636312,0.0030657085697987,0.0030477104294578,0.0030467719329452,0.0030140573774415,0.0030203820068382,0.0030387858243371,0.0030419311430187,0.0030449144273401,0.003016909399482,0.0030056695073837,0.0030256617402844,0.0030244329880245,0.0030259157088606,0.0030431109747075,0.0030254961007598,0.0030192817231567,0.003029292801681,0.0030244823423908,0.0030043420200781,0.0029955092150761,0.0030075823373223,0.0029485523476363,0.0029572624212664,0.002951647783869,0.0029426082877119,0.002950450855688,0.0029556307321644,0.0029670636093517,0.0029608699325517,0.0029636974897771,0.002986811488327,0.0029999944599055,0.0030079948788457,0.0029942768157132,0.0029774285817161,0.0029907620731959,0.0029809052932572,0.002980979817083,0.0029869339607471,0.002989822169112,0.0029937370397822,0.0029992125301119,0.0030137149124106,0.0030268346007914,0.0030886284509604,0.0030950535746584,0.0031214665099273,0.0031128693291503,0.0031018943551335,0.003104558028757,0.0031206811575677,0.0031137545427343,0.0031143621312326,0.0031487097187222,0.0031398976129494,0.0031609189637875,0.0031605596965699,0.0031358798758968,0.0031538737473309,0.0031485599662163,0.0031376827806004,0.0031233950672046,0.0031367377131109,0.0031411251080641,0.0031454094271221,0.0031311648561228,0.0031253195065719,0.0031342706573387,0.0031320971227368,0.0031172893656222,0.0030770657795119,0.0030768362786493,0.0030863760501492,0.0031024196775941,0.0031074676544266,0.0030912618198502,0.0030950565960485,0.0030891004582923,0.003093352793595,0.0031000337844544,0.0030904775000339,0.0030868179145366,0.0030789151221049,0.0030811764322186,0.0030806714286447,0.0030828015538029,0.0030670280092855,0.0030468265557459,0.003036785784799,0.0030370316287769,0.003041369219531,0.0030427891170121,0.0030471601468714,0.00303681170521,0.0030440628853234,0.003005087570922,0.0030240054823674,0.0030243125243296,0.0030280228271596,0.0030384509264544,0.0030413867567519,0.0030506186934232,0.0030507634185844,0.0030322299225482,0.0030318860999522,0.0030392807802878,0.0030419783060564,0.0030425276905077,0.0030392233399345
    88 DENT-Dent 0.00058457434087633 6.06104% 615850.08957709 36039513.744908 0.0004705876878062,0.0004247685,0.00048188704147705,0.00044532663930473,0.000425462,0.0004243899876037,0.00048096,0.00042395393333333,0.0004123172,0.0004798862,0.0004228488,0.000420792,0.0004375701,0.0004226313,0.0004870042422864,0.000485936250527,0.0005011635,0.0004272,0.0004354211,0.0004261329938691,0.00048960657082969,0.00043995315,0.0004273562829,0.00043590484,0.0004286414,0.00047860369012463,0.00042951613216313,0.0004316824,0.000480766,0.0004280092542297,0.0004789932,0.00049778745,0.0004369285623532,0.0004290144,0.00042848336395893,0.0004277868,0.0004791728,0.00048378426168,0.0004449941,0.00048033,0.0004262665,0.0004274937,0.000432054,0.000450336,0.0004233864,0.00043274209875687,0.0004325063,0.0004312403534296,0.0004458692,0.00047117553422158,0.0004334456,0.0004716103,0.00043286391519435,0.0004357831817292,0.0004397688,0.0004398710809364,0.0004355808,0.0004578288,0.0004399088,0.0004631648,0.000463512,0.00043724355,0.00047413071426585,0.0004345946,0.00043178986009023,0.0004902425,0.0004296786,0.000455529,0.0004306152,0.00043841125,0.0004377279,0.0004661462886062,0.000431197,0.0004662,0.000454325755,0.0004656582,0.00043572815748855,0.0004351948304904,0.0004350211068444,0.0004346016,0.0004328054666411,0.0004674304548096,0.0004657847274048,0.00043691771521365,0.0004649398,0.00055030564572051,0.00043215381657658,0.0004321678,0.0004657352,0.0004321678,0.0004329118,0.0004378879,0.0004303917086612,0.0004630647,0.00043555645,0.0004618944,0.0004215627,0.0004231727871624,0.0004323,0.0004146436,0.000423206522145,0.000462602,0.00042090150780497,0.0004681344,0.00048878275,0.00042768,0.0004661814791578,0.00046777155107812,0.0004255416,0.0004245518,0.0004308876,0.0004380934882425,0.000492180625,0.0004581314,0.0004295966478957,0.0004091964,0.00046004325,0.0005103785,0.0004383736,0.0004295772,0.0004686815478966,0.0004286004577116,0.0004292035,0.0004896115,0.00046986150663082,0.000470396047594,0.0004379778,0.000442222389405,0.00043125912973192,0.0004881902,0.0004289096,0.0004366444,0.000429936714228,0.0004071056,0.00043651125,0.0004700892,0.0004349055,0.0004669677,0.00045701930107329,0.00046960825346895,0.00043484226659483,0.00048769155,0.0004402853609856,0.00046007565,0.00043319056666667,0.00046190963666667,0.0004475758,0.0004612933,0.000468660465,0.00046387,0.00046925243678706,0.00047854705779475,0.000483935085,0.0004888645,0.0004631929,0.0004090144,0.0004828341,0.00047250539,0.0004552419621762,0.000483188,0.00048684979,0.0004458118,0.00046215755,0.0004822092,0.00048423017,0.00044842385,0.0004948346,0.000501889,0.000502986,0.000489177,0.0004590496,0.0004591355,0.00050204115,0.0004565484,0.0004560138,0.00048923964723075,0.0004534256,0.0004886244,0.0004496827,0.000483602,0.00050326883333333,0.0004936932,0.0004962202518488,0.00050274275,0.0005028825,0.0004992388377446,0.0004979919,0.00049899006666667,0.0004984336,0.00046898596,0.00044990016786919,0.00048654424752367,0.00050377625,0.00046137,0.0004510893,0.00049707967672453,0.00049862,0.00049306081666667,0.00048287176594447,0.0004887,0.0004658046,0.0004475778888123,0.00049444986177694,0.0005741812,0.0004827725,0.0004811212,0.000491136,0.00046887555,0.0004617386,0.0004448704,0.000419367,0.000440780089844,0.0004855076,0.00048538385,0.00048581366666667,0.0004785858,0.00049243166666667,0.000483813,0.0004827,0.0004875060127392,0.00048883462241213,0.00058145231692152,0.00058145231692152,0.00047255068219387,0.0004791516,0.0004819692,0.000478918,0.00049491,0.00050151,0.000489864235,0.0005023391,0.00048832970592,0.0006090526623225,0.0004108492,0.00049646211422965,0.0004882553,0.0004090636,0.00040951453333333,0.00051046133333333,0.00040981986666667,0.0005823092739009,0.000488208,0.000510921,0.00050977523517704,0.0004810855,0.0005094,0.0005964772695088,0.0004868307126138,0.0004855576263293,0.0004889256,0.0004846013,0.00046606149,0.0004934432542403,0.0004830424,0.0005871776406039,0.0004458564,0.0004459166575842,0.0004475439,0.00049934465,0.00048460338,0.00049754998760775,0.00050187735,0.000465276,0.0004962742359288,0.0004935517,0.00049434,0.0004578622758728,0.0004584093,0.00048969256,0.0004968495,0.0004953174,0.0004969221,0.00045582,0.0005958670529937,0.0004985268,0.0004877,0.0004942476,0.000493878,0.00058752,0.00048752355,0.000508849,0.00049057120589535,0.0004899531,0.000522594829551,0.00045894256744035,0.0004903956,0.0004878932,0.0004887015,0.000586689,0.000491348366281
    89 MANA-Decentraland 0.034987534900033 1.36423% 26705559.392213 35599797.1551 0.0307,0.0305,0.03053690145,0.030831352240189,0.0325253008806,0.0305,0.030583278,0.03039029,0.030433388,0.0304,0.0304220135,0.0311999887136,0.030536836556351,0.030725954975,0.032936,0.030582471666667,0.0306258,0.0307,0.03181856,0.030879993,0.0314375619,0.0309,0.031238984,0.0312,0.0311,0.0313188449,0.0310933374,0.0313404,0.0313,0.0314,0.031190453333333,0.031630078573164,0.0318,0.03159144,0.032845272331244,0.0315,0.0315,0.0316,0.0316412424,0.03179495,0.0317,0.032181473999457,0.03175384,0.03186173,0.0319,0.031727511633333,0.031980826194317,0.0316,0.0317785488,0.032,0.032453505,0.0324,0.032,0.033037737,0.032351061,0.032303682621443,0.03301382,0.0323,0.0325,0.032337217,0.0323,0.032017188766667,0.032,0.0317360613,0.030999627576792,0.0316256,0.032160537849807,0.0317492,0.031965675,0.03174192,0.0319,0.03165,0.031826415,0.031681786,0.03172763594924,0.0318,0.0319882513,0.0319235096,0.032,0.0324604415,0.03228276865323,0.032139276,0.0320065735,0.031868715,0.031679129933333,0.0316,0.031720233482019,0.031661761991653,0.031795541266667,0.03180386,0.03169346675,0.03377675,0.031686065,0.03166027,0.0314,0.0319849142,0.0312759873,0.032637178,0.031313017733333,0.0312,0.0312207788,0.0313,0.0313312,0.0313485135,0.0313863465,0.031321615236711,0.0321,0.03217992675065,0.0320796075,0.0321405525,0.0321106056,0.032105112,0.0326068541,0.0323186936,0.032274,0.032372424933333,0.0316,0.032576075,0.0317840175,0.03185244,0.0328,0.031927914016667,0.0322,0.0321,0.032309606666667,0.03237165,0.032346712,0.033262490625,0.0323777,0.0320918535,0.033400465,0.0321361547,0.0319,0.0322605,0.032118748,0.031756752866667,0.0322091654,0.0323,0.032369955857554,0.033076274333333,0.0335,0.0333010543,0.033443925,0.034057145683887,0.033449093709433,0.03354148,0.033437728218852,0.034131255418431,0.0335886592,0.0332,0.0335,0.03341875,0.033457990615273,0.033537067125,0.0336,0.03341600155,0.03317333153125,0.033430597163121,0.03298428542,0.03304353871577,0.033096418325,0.033073466666667,0.034032968739,0.033243048,0.033279666666667,0.0330642,0.033217459142991,0.0332,0.033197483333333,0.03318162705,0.033139,0.0329911525,0.033019326,0.0328880273766,0.032960009466667,0.0329435494,0.03247915866315,0.032293424,0.033635259033333,0.03466150954073,0.03344718,0.0338079486,0.034,0.0339822956,0.033745868476349,0.03502876,0.034321088399675,0.033827017172277,0.0338655,0.0337932084,0.0335,0.033588108509843,0.033522443666667,0.033628895,0.03375,0.034032767439848,0.03371317,0.033758147,0.0337804854,0.03331804,0.0342,0.03315312011445,0.032417834,0.032525902388542,0.03252220425,0.0323299372,0.032491803333333,0.03260377725,0.034159471593189,0.032719921,0.032679299,0.032763559284536,0.032998879033333,0.03304446,0.03414828188728,0.0328,0.0325053,0.03248216245,0.0327404314,0.0326655695,0.0327,0.032742519398624,0.0325,0.032503254,0.032604,0.032912649616667,0.033010873,0.033111093333333,0.033,0.0331897672,0.033087612034949,0.0337832005,0.032844266666667,0.0327,0.0325704907,0.0326,0.0327,0.03306093975,0.032990844,0.033446536997016,0.0329169008,0.033003171,0.033,0.03314992,0.0332739068,0.033364791,0.03339521835,0.0336,0.0334,0.033862495493951,0.0332296746,0.033337592,0.03330198,0.0334653,0.0335341825,0.03355,0.0365232,0.033612845,0.0335033575,0.0335277978,0.03364521,0.0334514736,0.033593146246,0.03355593,0.03341896,0.0334969225,0.03344375,0.033588378125,0.03359124,0.0336987,0.03375219,0.03325,0.0335,0.0337,0.03380367135,0.0335938317,0.03362005,0.0342252263,0.036288,0.034691881246967,0.0343,0.034457350066667,0.0343,0.0342,0.03440248,0.0338543068,0.03388097,0.03369433175,0.0343,0.03389373551263
    90 LRC-路印协议 0.037343989 -0.509243% 6771658.5553051 33205670.354445 0.033198534,0.0332283343,0.03348,0.0333,0.033248085344613,0.033192214395705,0.03321384,0.0344365855,0.033312464718744,0.03323408,0.0332643275,0.0331835303424,0.033349294673437,0.03333,0.03380193918501,0.03344,0.034186011,0.03419474,0.0342287,0.0342380398544,0.034607428409413,0.0351747,0.03469688,0.03601687,0.03401,0.0344724,0.03425195675,0.03443256,0.03517448,0.03405951599661,0.034352173,0.03618041,0.03410055,0.03507091178367,0.033955,0.034765580591823,0.0343029372,0.03502714,0.034900352548908,0.0348,0.03494,0.036345857492016,0.035228528668111,0.036087835,0.0348,0.0344728377,0.0353700815952,0.0346579,0.03451,0.034458271,0.034514045,0.034437158873955,0.0345,0.03426354,0.034104346219443,0.03414866,0.0346542,0.03425,0.036099,0.03620736,0.034864194100728,0.03511441595,0.035404869055896,0.03586684622752,0.03537105,0.0353,0.03593592098806,0.0359727,0.0359,0.036162222856006,0.035777766666667,0.0354943855,0.03562317,0.035533226370985,0.0358,0.0357329078,0.036218,0.03557718,0.035788164,0.034119272,0.0354841612384,0.035479799177958,0.03569381,0.03573,0.037785070744894,0.036354683179068,0.036327341589534,0.036351105,0.036141146666667,0.03605,0.0356,0.03725093,0.035118595170455,0.03573887665401,0.035792350407039,0.034977945,0.0346668993,0.034403458666667,0.03436835,0.034481175,0.0345,0.0343,0.03465518,0.03449351,0.034489929,0.034240318806201,0.03432678085152,0.034884526666667,0.03443,0.0345893565,0.03453547468275,0.03511,0.0348691508,0.03454,0.037026,0.03452848673279,0.0345860695,0.03469291683297,0.034713898,0.0347693424135,0.036393328205,0.034759979333333,0.034626813,0.034798616702692,0.03451,0.034801983333333,0.0350632,0.038149122471,0.034690506,0.0349,0.03461372235129,0.0344973,0.036698175,0.034555668902765,0.034669833333333,0.035640885,0.0347171145,0.034850936439604,0.034875714925318,0.03481492,0.0347,0.034820874,0.0351826,0.0351075935,0.035233663879532,0.037684015,0.0352150475,0.036763196937473,0.03691458,0.034982602046518,0.03832802,0.035292484,0.034791044,0.034142348603035,0.035131517,0.0354,0.03509,0.035532383198025,0.035935029,0.03584987740081,0.03573184134297,0.0359,0.036780972426,0.039528976113,0.034739058,0.035722505,0.03872232,0.035056958,0.03544195,0.040007297297297,0.0356,0.035999711540368,0.034583598666667,0.0356,0.03884426,0.03649653,0.037222310833333,0.0354668425,0.035452869424382,0.035291041804645,0.03535684,0.036254022710505,0.03589768195,0.035985925,0.036097597866667,0.041001272804412,0.034629,0.03653,0.037140852585963,0.0358442105,0.0371,0.03702187171877,0.037660455,0.03702892,0.035813928377913,0.041365921614449,0.03704778,0.038684773333333,0.037,0.03668728,0.037838599625,0.0358614,0.033347948,0.0354,0.03685075,0.035505576,0.0358,0.03583042024342,0.0359,0.03539,0.036092,0.03532,0.035727994,0.035952655,0.03997847635584,0.036423140569395,0.03679985,0.035499412176742,0.03703112,0.03607630952381,0.037229680723752,0.037186342111111,0.0371419646,0.03811244695548,0.038099124333333,0.04125472,0.042822,0.03395197461213,0.03781,0.0379037988,0.038274490464,0.0384220015,0.03831494930247,0.0378986,0.037667316,0.041258455892731,0.037482444,0.037785,0.037793232,0.036838839666667,0.03696,0.034670338504937,0.035684266462393,0.036897936,0.036879029733333,0.03706053623051,0.03916675,0.036050233333333,0.03677,0.03678,0.034568854,0.036527848870017,0.03656905956444,0.03690366,0.03980881247633,0.03694777,0.036320865,0.03677701,0.0371895528,0.03642,0.0369081,0.038642581473088,0.034605262606232,0.04212904,0.03699793661323,0.036788,0.037,0.04197578,0.037,0.03740589,0.04155168,0.03732,0.040952295792401,0.0368458695,0.036215508,0.0368,0.040478643333333,0.03655,0.03691,0.034601766,0.036926438265107,0.036604464,0.035740684023358,0.03799772,0.035542465,0.0367937526,0.04133052,0.03965416
    91 NULS-纳世链 0.4317926841971 -1.60077% 2264803.4037192 31949430.104854 0.4232253557,0.4253943776,0.4193,0.42241183265,0.41995734156667,0.4162457684686,0.41709776,0.4159709745,0.4099115335,0.41110724135,0.4112648336,0.41142178166667,0.41137966,0.4106449613,0.4077300602,0.40907763806667,0.41083227206667,0.4108836118,0.41266033733333,0.41299052,0.41960967333333,0.415162919,0.4164477052,0.417413385,0.41705605533333,0.41665256706667,0.41596178883333,0.4100294564,0.40911022,0.40916944666667,0.4081,0.41048139707678,0.41487414666667,0.4169178736,0.4279042212,0.419144018,0.41791642533333,0.41706468373333,0.41842402126667,0.4190536642,0.41887681333333,0.418709634,0.41811247631395,0.41824573333333,0.419562074,0.42000739333333,0.41972014,0.4196156712,0.421444988,0.4227524052,0.4204773021,0.41999095466667,0.42036645625,0.42128398893333,0.42269034843333,0.4243650216,0.41898587613333,0.4205485319,0.4213837225,0.4199,0.4184004025,0.4183764,0.41966744866667,0.41609188036667,0.41873314083333,0.41335586372907,0.41318574,0.4174175816,0.419214436,0.417785457425,0.414157,0.4138277834,0.417008753,0.41504551,0.41455433730454,0.41582533933333,0.42136639356169,0.4233896704,0.422338025,0.4248072351,0.42180284293095,0.4241152786,0.4162061304,0.4156367,0.411819242,0.41328069853333,0.4224,0.4133629235,0.409737978,0.41125450666667,0.4194,0.4132364012,0.4235,0.4165,0.40750495573333,0.40973256966667,0.4126452,0.41872062303333,0.42108062,0.41934085353333,0.41766295914829,0.4154453144,0.417371471,0.41702739,0.42028626,0.41927022,0.41732658,0.4195,0.42275211606667,0.42298903153333,0.422416855,0.42244484133333,0.4197314204,0.4205402909,0.4234515608,0.4236666675,0.42130373693333,0.42338015106667,0.426002743,0.42905373305379,0.4264396318,0.42706608973333,0.426515577,0.4256795192,0.42376382695,0.425199294,0.4248,0.425051838,0.42517575173333,0.42508105833333,0.425774644,0.4258,0.42484784,0.4245249454,0.42540779666667,0.42552624333333,0.4246,0.42626505233333,0.4256320788,0.435695428,0.4293515754,0.4325709056,0.44641986025,0.4483206418,0.4469581582,0.44867067066667,0.45,0.44563629226667,0.44383435984755,0.44437492413333,0.521143925,0.4493472878,0.447336262,0.44532088513333,0.4444876333,0.4441659904,0.44076057133333,0.4421448792,0.442360874625,0.4417746384,0.46781315565,0.44153795333333,0.4413784566,0.4406763557,0.4402671662,0.4420489304,0.4423560572,0.44476345,0.44486295,0.4450892354,0.44386110706667,0.44278621725,0.44446283784444,0.4448983001,0.44283985733333,0.44271205,0.441508555,0.44302934266667,0.44974222031111,0.45872246,0.45599374,0.45750272346086,0.4578889775,0.4553101,0.4568179777,0.455736108,0.45662024022442,0.4544962513,0.453491547,0.45194260393333,0.4534587522,0.45222542216667,0.4502216641,0.45092091383333,0.4514979555,0.445289825,0.4427749716,0.44150076,0.4416833883,0.43251194635065,0.4232650902,0.4195689365,0.41274679,0.4142510912,0.4267323,0.41771953666667,0.4179048762,0.4192,0.4179972461,0.4216273198,0.41954753333333,0.4181563024,0.41875179388839,0.4185,0.416980142,0.4191094974,0.4183003,0.418938664,0.4188647,0.420715764,0.42341762226667,0.4240999,0.4230976161,0.4314434196,0.428000152,0.4306,0.43118054606667,0.43116010826667,0.43560963165,0.4392912758,0.424833855,0.4282,0.42621447666667,0.4274289333,0.4301807137,0.43074943083333,0.4302842498,0.428054411,0.42345205885,0.42786632535,0.42538476,0.426683,0.4342,0.4272558806,0.4215123472,0.42434197,0.424133925,0.42955166666667,0.43359402226667,0.42987435946667,0.42972657,0.43183484,0.43385463493333,0.44061868,0.4322,0.43596234666667,0.4366628,0.4365176592,0.43810811613333,0.4427991033,0.43783065203333,0.4345305311,0.438325549,0.440137805,0.4435605,0.4384210058,0.432555413,0.42971369106667,0.4291481566,0.43032435172563,0.4285750193,0.42947475133333,0.4282616467,0.43136621,0.43105143646667,0.42904001526667,0.42915297375,0.4292663032,0.43020801533333,0.43366988415,0.42820909333333,0.43143105773333,0.4296,0.42966547333333,0.4314817641,0.43316405406667,0.4379301644
    92 PAI-Project PAI 0.021731388136667 0.607828% 741216.58795648 31847751.123058 0.021288239708183,0.021200892853631,0.021214783167465,0.0211849075,0.021172928,0.0216724352,0.021977805333333,0.022196705,0.0221012369,0.021973143933333,0.02242194,0.02213090145,0.022124646551484,0.0221148827,0.022091164,0.022138925753899,0.022133232,0.022146394066667,0.021827,0.021668813921521,0.021815775,0.021729998594758,0.02182,0.0216973686,0.0218116377,0.021973084912723,0.0218626592,0.0217684865,0.0217728648,0.021887,0.0219602274,0.0218633328,0.0217089824,0.021716582747697,0.0213909402,0.0214624592,0.021585283809218,0.0215769573,0.021605723,0.0215337276,0.0215581112,0.02153219220434,0.0214903498,0.021524274859814,0.0215619705,0.0214605852,0.021702,0.021591898999708,0.021637789255589,0.0215690944,0.021601563965161,0.021643166533333,0.0217616175,0.021766144968569,0.0216362216,0.021586788,0.021588975,0.0216794882,0.021612709,0.021343989810494,0.0214285496,0.0214441441,0.021424569559805,0.0216713035,0.021447,0.0214245723,0.0212676844,0.0209915485,0.0209003,0.0208813728,0.0208696149,0.020857348013712,0.021218305666667,0.02138,0.021188548309501,0.021299493530398,0.021319488333333,0.0217577309,0.0217367104,0.021525279163264,0.0218400062,0.021822692641632,0.0219930938,0.02197168675,0.0219940689,0.021930337188794,0.0219766127,0.0218918411,0.0217507486,0.0217840386,0.021853325901935,0.0217512225,0.021684256237114,0.0213369552,0.0211545399,0.0212483134,0.021671,0.0214895015,0.021303532354642,0.0213336684,0.0212586026,0.0217648816,0.021614415630092,0.021735,0.021523470585886,0.02175217901922,0.0217004832,0.0217446449,0.021587148,0.02181692,0.0216987776,0.021707809333333,0.021848643333333,0.021783,0.021755990367048,0.021725,0.021628533543692,0.0217363926,0.021618671216717,0.02176601325,0.021772323,0.02194506,0.021656927123035,0.0219486114,0.022014986,0.0221644965,0.022098423212732,0.0218578108,0.022025766133333,0.021858946639209,0.021617498005903,0.0217590818,0.02160064,0.0216047768,0.021673537,0.021716,0.021577946568656,0.021712123,0.021768321535231,0.021797331330154,0.022073044007664,0.0219180546,0.0218501985,0.0220236135,0.0218815429,0.022121,0.0221499408,0.0221327365,0.022103850663759,0.022272,0.0221563639,0.022265177511913,0.0225577692,0.022682,0.022669547833333,0.0226593624,0.022736984995873,0.023040413333333,0.02298826639232,0.023152262533333,0.0229134406,0.0228985218,0.0228637656,0.022843461,0.0230569041,0.022976,0.022897602838301,0.022521,0.0226392952,0.022507795,0.022761191466667,0.022792877133333,0.0225392706,0.022522124887941,0.022569687333333,0.022455402333333,0.02252537115,0.0226334992,0.0227575824,0.023420465733333,0.023676,0.0234229066,0.023458858833333,0.023639273666667,0.023699,0.023535102602439,0.023870798,0.02387866,0.023557,0.023500863569226,0.023544,0.0234470775,0.023242989233333,0.023092,0.0229525164,0.022792,0.022595,0.0227873025,0.022694391399276,0.02238884135,0.0213797232,0.021502053,0.021459636666667,0.021352541196141,0.02207318605,0.0216182183,0.0214960094,0.0218583456,0.021631389894553,0.021860537733333,0.0217128225,0.0216564194,0.021631786,0.0216526765,0.0216133434,0.021830575,0.021866576,0.02214392,0.022159,0.022185,0.022174,0.022183,0.022182,0.0224626418,0.02253,0.0224953712,0.02274,0.02285608,0.02268207,0.0228041851,0.022708985,0.022713435,0.022645584666667,0.022601,0.022646305233333,0.02260744,0.022709,0.022451512126959,0.022538336033333,0.022543591508731,0.02227487,0.022353,0.022368500966667,0.022447,0.022333,0.022239,0.0223591104,0.0218690675,0.021957405,0.021916845,0.021885,0.021723471,0.02175314054414,0.02205,0.021882431504028,0.0222,0.02218,0.0221749998,0.022307684,0.022218967623243,0.0219432202,0.0218703025,0.021957938776321,0.0217653397,0.021842,0.0216596276,0.0218377994,0.021749034,0.021896931201112,0.0219358916,0.0220341357,0.021838374845852,0.021704683263277,0.0217407875,0.0217942488,0.021627911758262,0.02179,0.021882030466667,0.021853,0.021796572913325,0.021813651,0.02172528,0.0217125759,0.0218089053,0.021819997866667,0.021898,0.0217505914
    93 WAX-Worldwide Asset Exchange 0.0396584412 -5.9459% 413519.89844874 31795278.814998 0.04097375012549,0.040976425810742,0.041296971514607,0.0413703,0.04151204,0.040908626838407,0.04100528,0.04085865,0.04115556,0.04121708,0.0414049,0.04158904213327,0.041824707888507,0.0412215708,0.040704264461673,0.040914148194274,0.04142208,0.0412194,0.041575986666667,0.041744839718121,0.041614885,0.041506978976662,0.0415917,0.04165077,0.04142056,0.04168035,0.04180764,0.04148733,0.041759795,0.041478765,0.041404515,0.04153628,0.04173723,0.041247526816968,0.04112514,0.041107005,0.040883038839505,0.04104815,0.04126954,0.041136435,0.04117848,0.041146355836979,0.04194096,0.041139846873187,0.041166115,0.04122004,0.04096614,0.040927704954468,0.0412394348,0.04117911,0.04117395,0.041068292493843,0.04093479,0.0409085458,0.0408973,0.04087376,0.040970208528,0.041338,0.041118,0.041109790770125,0.040559845,0.040358263968532,0.040785135,0.04096974,0.0406004791,0.041041140593528,0.04076704,0.041200885,0.04089597,0.04069446432569,0.040557075,0.04065264,0.04070072705762,0.040664152819954,0.040799515358475,0.04106617885755,0.040889851586968,0.04090164,0.04072209070367,0.040672915,0.04067784,0.040591295,0.04036473,0.04059555,0.040093575,0.039679355276027,0.03979045,0.03995084,0.04014176,0.03992824,0.039962092622222,0.03984386,0.03972216,0.03977424,0.03943134,0.039572415,0.03955325,0.0395842001,0.03987597,0.03973564,0.040341247334715,0.03990029625,0.04000818,0.04004154,0.0397986221,0.039667027531425,0.03972078,0.03983515,0.04052268,0.04061707,0.04008,0.040338262266667,0.040318005325527,0.04007423,0.04028821,0.039804532756905,0.039876639868505,0.039831285,0.03977052,0.0400724352,0.03939265,0.039630026390382,0.039779588333333,0.040010465,0.040444963071804,0.0399806,0.040347043735762,0.04021696,0.03973212,0.03973331,0.039575997120455,0.04013137,0.039690876665405,0.03948338,0.03886538,0.03878025,0.03937365945,0.038777446898062,0.03936579436824,0.03943332480672,0.03889899791232,0.03994328,0.0395382,0.03909612,0.03997469,0.03942790792731,0.03980535,0.040041375,0.039495020770612,0.04039264,0.03940739,0.039036384906925,0.03924698,0.0402048126,0.03881922,0.0394938144,0.039486362681715,0.039539855,0.03975008760984,0.04010115,0.03915686,0.03955643,0.03988155,0.0391254,0.039173819382518,0.040942823896654,0.03933671558048,0.040027275,0.03997312,0.0401944,0.040654155133333,0.04048831,0.040731017087153,0.03999467280094,0.039325855,0.04153842,0.040962058533333,0.040567578,0.040630079899145,0.04124796,0.042218790736614,0.042000639,0.042340672,0.04188224,0.0416071083,0.041987808329162,0.042346068666667,0.0421045,0.0407752,0.042199320533333,0.0422273886,0.03991846,0.040397756289238,0.04075388,0.040530066333333,0.040077567333333,0.04067596,0.03994956,0.04005207153171,0.039391464465485,0.04006876,0.039527369223852,0.03928507,0.039784608,0.0396817992,0.039250745,0.03871228,0.03813124,0.038913035283925,0.03817758,0.038873417786978,0.03887269,0.03958284,0.038342482774313,0.038370001666667,0.040076906,0.03805967994192,0.0396872,0.039842749333333,0.039863401301129,0.0396853,0.040109,0.040214969230769,0.04024755,0.0398821,0.0400634052,0.039672,0.04002362,0.04010916,0.04064028,0.04048,0.0411626,0.04063088,0.040776325810306,0.039903074646039,0.040438055916667,0.039591598255716,0.0407883336,0.04036456695,0.039682593544972,0.0379068,0.041040479901869,0.0403114002,0.0405841683,0.04056100765518,0.03976407,0.03699432,0.03672015,0.03811868815,0.0400174177,0.03967623,0.03565782,0.03619731141301,0.0391328938,0.0363362394636,0.039456902,0.039200315,0.03658716,0.037429,0.03743447900325,0.0408054,0.03907565,0.038659485,0.04037874,0.04064831135,0.036845584087943,0.0389843815,0.03696159,0.0369685,0.03987648,0.038585445,0.039254184,0.0390316495,0.0367736,0.039063836333333,0.037092301587095,0.03964146,0.0382418244,0.038918723333333,0.037559560525095,0.03750613298523,0.03621876,0.03608488,0.03653244,0.039213,0.040194168365,0.03804452
    94 GXC-公信宝 0.4979 -0.661213% 9640885.8623268 31776698.161 0.5202496645,0.5203,0.52259115515,0.5361,0.53292996,0.52721917866667,0.5318713454,0.5249467412,0.5338,0.53337522466667,0.5326,0.5363259326,0.53933588333333,0.5405053424,0.5296435155,0.5321894389,0.53350193003333,0.53868103725,0.5396174724,0.534147581,0.534212846,0.53871360385,0.5362,0.533481253,0.5313,0.534472111,0.53584183075,0.532241408,0.53105360253333,0.5338114,0.5369088799,0.5422863252,0.5332306238,0.53421222333333,0.53350336755,0.533951853,0.5296577316184,0.533309381,0.5293,0.53449120287253,0.5343999529,0.53264735263333,0.5174703714,0.5306855526,0.53135772957493,0.53036339766667,0.53046347,0.53205852,0.5318878583,0.53290826026667,0.53047987,0.53244666,0.53641352223802,0.5306,0.527198915,0.52898431,0.52997923333333,0.532368355,0.53641467586667,0.5323,0.53,0.5327,0.53074797666667,0.53077308,0.53348154130528,0.531046044,0.5296,0.53035,0.530323,0.529,0.53464671333333,0.5301271892,0.52712979285,0.530428982,0.52779155493333,0.5293370124,0.52522069345,0.525004792,0.52400675666667,0.53165072,0.5265148914,0.52123698870335,0.52707815,0.52299159293333,0.51867475183333,0.51780949611965,0.51772685806667,0.517,0.517886873625,0.54777901785,0.51491641333333,0.51655596122222,0.5146734983,0.5064,0.5074507050411,0.5158877152,0.50846369226667,0.510193,0.5161978629,0.51925399436667,0.5093410242,0.507678171,0.4949214068,0.5017493177,0.4966013325,0.49277300208333,0.4949,0.491509925,0.4938,0.5173812472,0.4980348175,0.4993,0.4985,0.49946573,0.4956,0.50537902525,0.5074978428,0.498233,0.496149375,0.49552494426667,0.512621826,0.4944489,0.5106256565,0.4925,0.4922,0.506408112,0.487989,0.50156722353333,0.4880558575,0.48748555253333,0.4872,0.487045863,0.4858,0.4831851504,0.4819344608,0.477124665,0.48196245,0.48225167135,0.47502668026667,0.47092046123333,0.4703,0.47192727361667,0.4715439347,0.4771,0.48451625310849,0.47614979295,0.477044028,0.4773,0.4788176875,0.497653858,0.48207612358,0.478245824,0.477421348,0.47518047715,0.4729,0.506022,0.4735019856,0.4803146357,0.4864,0.4942249972,0.498,0.4772649444,0.498023195,0.49835457093333,0.492088774,0.49574093676091,0.49867379995,0.5076037323,0.4927146,0.4922,0.48320795156667,0.48601298376667,0.49038668466667,0.50675143693333,0.4851,0.48677275333333,0.4852482,0.48582741,0.48437132353333,0.49089288633333,0.5059,0.50079124,0.49980647733333,0.4650219432,0.50070240853333,0.50192686133333,0.50235620066667,0.50440909,0.5026,0.5071183161,0.49560074,0.50819505,0.50933261614,0.50759505915,0.50722839725,0.5092926687,0.501376466,0.49339287418236,0.4983,0.48903375545,0.4867,0.4850207959,0.50871145,0.476494575,0.48642280666667,0.47084070373333,0.47530085625,0.48039890305,0.4819026604,0.480677632,0.4755429106,0.4741045112,0.47713040623333,0.47654669080709,0.48138180977073,0.46322742,0.477157275,0.47803136173333,0.470584712,0.48460468855,0.4759422,0.47297717096667,0.47985937,0.48738039675,0.48800715,0.4968833305,0.498804547675,0.49829323866667,0.464363964,0.4944205218,0.47502493388325,0.4985894328,0.49324662875,0.4895117565,0.48681882236667,0.4907,0.48564275,0.51679105386667,0.49152016775,0.4896,0.48755487833333,0.48603287443333,0.4866,0.4855332014,0.47032538,0.4854,0.4895130354,0.49085,0.48695857333333,0.4778647302,0.486,0.4907259378,0.48914943,0.4878,0.49330109225,0.495969228,0.4917,0.476810708,0.4868667208,0.488,0.491849961,0.4888,0.4883819367,0.48944775,0.492009232,0.4902935908,0.4921262825,0.49392400093333,0.489677766,0.488246223,0.4938124845,0.4888,0.4891,0.4897784,0.490821111425,0.4888216523,0.476404504,0.49043483986667,0.4869737012,0.4879,0.4898118454,0.487113786,0.49091843,0.49430013,0.494385225,0.49145399666667,0.49104704,0.4854014516,0.48693628869258
    95 NAS-星云链 0.64433565825217 -0.8014% 7139589.0940493 31648959.837144 0.653882175,0.6508,0.65663142524204,0.646010992,0.6542,0.6512,0.64662463395,0.649,0.64208501533333,0.646,0.6449146983936,0.6502185705888,0.6463778,0.653996,0.652703315,0.65317109466667,0.657,0.657,0.6585,0.6754525970826,0.6628138782,0.6631836,0.6622341546,0.66165,0.66191096666667,0.66691819025,0.67414112245,0.67196553611414,0.65691673333333,0.6564744,0.65429604,0.656778,0.66237735,0.6575,0.656,0.671566315,0.6557168365,0.6577436937,0.6586,0.65934965576667,0.654608165,0.64776240966667,0.65324184701306,0.65415554,0.65306724,0.65386341002565,0.65250016,0.649984512,0.65475,0.643564658,0.6527,0.64833343452296,0.6520894,0.656644701,0.65100685085,0.656,0.65117745,0.652,0.651,0.65922062867725,0.6552236072,0.6555843296,0.66612366,0.65,0.65,0.6486015039,0.65356056775717,0.65079985875,0.6503484538,0.655224822,0.6560773632,0.63843047253333,0.6448538994878,0.649,0.655,0.65711988499196,0.655514172,0.656,0.6564337428,0.66307511242593,0.650785724,0.64676359311111,0.644260475,0.6392872068,0.639966208,0.64445285946667,0.64588067845,0.6501478568,0.6516811263,0.63939774,0.657312935,0.64986904478182,0.68708937,0.64870769547122,0.66891746,0.6432529568,0.641035387,0.6392308452,0.63603763,0.64145,0.64482413619858,0.6472106954,0.644,0.64661140112,0.6495161472,0.6577,0.637616566275,0.64776769675,0.657163672,0.64339346675,0.6595055901,0.653909378,0.6503122656,0.65078631735,0.64817566706667,0.64029984845,0.68449983988512,0.66474236526667,0.646,0.6516852549308,0.64180848265,0.67228640894977,0.651758639,0.66656369766667,0.6462650124,0.6446178456,0.636069,0.64847778,0.652717203275,0.6521693,0.65959647,0.65708329046373,0.6598,0.65311160216667,0.65483030688333,0.661541344,0.6626643072,0.653042964,0.65658124166667,0.65151750962129,0.66367118988608,0.6591902072,0.67,0.672475392,0.677,0.6683658601,0.67470523,0.67658553784334,0.66476014957239,0.6721665984,0.67243714762446,0.6657003764,0.6684520719,0.68857319169485,0.66997670285,0.68017044871111,0.6777334,0.679957964,0.6771592932,0.683265457,0.668843685225,0.681,0.684667841069,0.678961404,0.683,0.6837628864,0.679513036,0.68830885,0.6904276848,0.67452198445,0.68020638395,0.68964651148087,0.681741581,0.6803773795,0.683,0.6775305127,0.6790099488,0.680773113,0.6854780544,0.6957305169,0.69564313362053,0.69489222856074,0.7014108,0.6944488924,0.6944563835,0.689099826,0.68574074983168,0.6868491672,0.68439288964007,0.68563586722025,0.6904609125,0.6864545212,0.6922495362,0.69507751514671,0.6902285192,0.68720805810581,0.671505291,0.673,0.67198073173503,0.6697022976,0.6584,0.643419232,0.64633366,0.65808343050088,0.66029143341357,0.6592,0.65566151,0.651773174,0.66016525638014,0.66226589650778,0.657,0.66436208725,0.66224739915,0.6600282871361,0.64932795809859,0.64541911394444,0.65275671821096,0.64726820586667,0.6507215358,0.64900012,0.6507326074,0.64815286403333,0.650778076,0.6545928126,0.656505664,0.6650184612,0.67701457183586,0.66627634133333,0.6653732022,0.6621560045,0.673,0.67969756278231,0.6743409728,0.655933894,0.65556298018761,0.6553557396,0.6647769568,0.66436658,0.66306171811111,0.66419685086667,0.6631062274,0.71055666313098,0.671438567,0.6640548,0.6584987928,0.6624489,0.660406,0.65885842326667,0.6616548353,0.66262408776667,0.67397786309543,0.65912530335,0.65794365333333,0.6575,0.6614381386,0.66135556175,0.6603,0.6596764315315,0.665730888,0.665,0.6634144715,0.6591159,0.659123375,0.65410874514739,0.6555,0.6561,0.65427062333333,0.64324076666667,0.645634067,0.6483,0.64918064,0.6496,0.6573,0.6504,0.6507669,0.6528713538,0.649742,0.648,0.6518567157119,0.6515,0.6549,0.65245,0.655,0.65607252,0.6481,0.65158892,0.64627664,0.64854659416234,0.648472712
    96 CRPT-Crypterium 0.38332093 5.90396% 819192.83775636 30491846.024664 0.28750683,0.28817058777463,0.2901472862818,0.2868127,0.28579512137494,0.28627808,0.278731226,0.28323323,0.28243358,0.28211276,0.2813646,0.28195259,0.28217848030782,0.28611499234326,0.28494020140792,0.28675736,0.2825928,0.28222006,0.283182949,0.27987251511353,0.28462209,0.28355089370415,0.2847288,0.283320994,0.28593502512574,0.29265788632481,0.29390688,0.2914977,0.2905949135,0.28984956,0.29032852,0.29118052,0.28862424,0.289885445,0.28840938,0.28809064,0.28809126,0.28580816677246,0.29364174,0.2921446,0.29497599,0.29566362,0.29460056,0.2956144,0.29422193989462,0.29416828,0.29396929043196,0.293535,0.29561862509485,0.29700632,0.2974937,0.29681334554819,0.29735793576816,0.29855178,0.29653930274292,0.29636576,0.291855436,0.29409994741519,0.28809064,0.2882532,0.30528023847217,0.30480987585172,0.3069925,0.29820042666667,0.30716324410622,0.30514644,0.28674092444182,0.28926456,0.30952732,0.30969204,0.31259535440743,0.30369963233333,0.2981339075,0.29624298966667,0.30019752,0.298776061,0.30228974255142,0.30120946736163,0.30054618,0.29912614270811,0.29977446291328,0.29673296337856,0.2963694124893,0.30485318,0.283105944,0.2882976955,0.2903377,0.29044358,0.29039112,0.289909628,0.2917217,0.29070129800888,0.29129814,0.29060177,0.28274870723978,0.28510248,0.28574849314956,0.278395477,0.2840333,0.29047356747225,0.29371216,0.261646967,0.27243712,0.27216486,0.2731806,0.26426282266667,0.267223484,0.2814669,0.28360488,0.27965360266667,0.29135965483125,0.28782741,0.28916316,0.28890908895175,0.28879035,0.276433734,0.270208868,0.28752874779181,0.28451475,0.28473606467424,0.269759388,0.2873472,0.27350266257213,0.27870965819944,0.27272279941188,0.26990687752454,0.269085913,0.27067255168429,0.2718339675,0.26616996,0.27728427039681,0.2759830077277,0.26865168,0.2663765,0.262707125,0.26525691,0.26621973,0.25584990033625,0.26438195864431,0.26095884609055,0.26994194705088,0.2690335913304,0.2708961097859,0.27329445,0.2707887,0.27068188,0.26969116425076,0.27121068,0.27510715,0.27841452911726,0.27538363,0.27499621,0.28277315532578,0.28067903,0.2751786,0.28708043,0.295198008,0.29606757188008,0.295869615,0.29481314977298,0.295535702,0.29284844,0.29264004,0.29359785,0.2936543,0.29114256033266,0.285979299,0.2924646875,0.29563195,0.29301152,0.2914094,0.2923168,0.29285388,0.29167776,0.29113769171273,0.29049606594587,0.29125736640003,0.29146497,0.29167552,0.29220555491198,0.29044548,0.28849182333333,0.29135803,0.29167665,0.2982604619502,0.29949051,0.29958434961992,0.29020125,0.2993325,0.28983262201388,0.28927506,0.28665825,0.288515415,0.29649891,0.29194128,0.2982625,0.2960876725,0.31195669230176,0.35574797902098,0.35312844,0.37993575228732,0.3605271735,0.3700255,0.353751676,0.36531932366412,0.352704456,0.364375397,0.36208458,0.35669720594021,0.36730064,0.35731326171472,0.35749042,0.32048128666667,0.3113609375,0.31749285,0.3165664145,0.31230295826956,0.315483157,0.31566434333333,0.32492810639459,0.332492688,0.312856287,0.322894397,0.32539443,0.327759404,0.3412988,0.351069774,0.344185875,0.359027442,0.35733977,0.350956126,0.373910625,0.35423565,0.379087632,0.3618906,0.37110812,0.369021889082,0.36842963,0.363522256,0.371607912,0.37442416,0.38204589960077,0.371232036,0.374041861,0.37931475202076,0.384223714,0.386157311,0.3973727475,0.39166618705036,0.3878669745,0.3885815,0.38710970790401,0.36136827,0.374773067,0.37008724,0.37407612,0.37462141862754,0.378842995,0.37928016,0.36527004441332,0.354048388,0.36211308,0.35915708712261,0.35985229887553,0.35278300266667,0.36217119975873,0.361951446,0.363573967,0.36214556668149,0.371543871,0.369244036,0.369055104,0.381375704,0.369348854,0.384488775,0.38970615883333,0.3824882,0.387019386,0.38229165,0.393469882,0.38727336918558,0.36943618027334,0.38446457686854,0.38531941750638,0.38478426,0.38331843,0.38775873033333,0.388207206,0.38400059988002,0.38401572
    97 WICC-维基链 0.15683542818232 0.900852% 824453.64853377 30142344.1158 0.1519342216465,0.150767155,0.14485668,0.14979971850923,0.137303458,0.1528047222,0.15335272704803,0.15472,0.152037118,0.152850943,0.152179801,0.15161061486667,0.151336304625,0.1509634375,0.14652866088696,0.1519340515,0.148099235,0.1526045832,0.1527310128,0.1512421968,0.1517768938,0.1519031375,0.15061,0.15315,0.15174,0.151512986,0.15122699006667,0.15139670583333,0.15100461856667,0.1496327729,0.1509195216,0.14886212253333,0.1457668845,0.149258492875,0.150108285,0.15015719523333,0.1496542898,0.1496,0.1493436273,0.1494105974,0.14854,0.1492,0.14972,0.149759725,0.15037026803333,0.15075552226667,0.150765,0.1512031142,0.162971056,0.14719017033333,0.149705,0.14966115935,0.14904494533333,0.152488542,0.14953925333333,0.1483401015,0.149345,0.1488891872,0.14937603706667,0.1493,0.15143,0.14919629653333,0.1489778428,0.14707728613333,0.14710683492277,0.148985,0.15112036831996,0.1484,0.14898114,0.148733142,0.14784360915556,0.147729958925,0.14533508423372,0.14860930213333,0.14789941561211,0.1427196191118,0.14101761990819,0.1480235956,0.14861790773333,0.1493336502,0.14913,0.14775183938706,0.15194559266667,0.147,0.15235426083333,0.1515634725,0.15261237903333,0.151905,0.15244326686667,0.14758,0.15024,0.159735076,0.1428802005,0.14843015,0.1489,0.1484259655,0.14821031376667,0.14835220186667,0.1484765437,0.1439219802,0.1488879134,0.15032,0.14983523653333,0.15153,0.14853,0.1478575662,0.14642556119699,0.1487242973,0.1498,0.151,0.1493,0.159824244,0.149726192,0.149391296,0.15028054626667,0.1498787098,0.14913,0.1529336662,0.15183776796667,0.1532938491,0.15185,0.154,0.1545448206,0.15563596355556,0.15468059116667,0.15427699453333,0.155248891,0.15518,0.1542,0.15439129,0.15540955033333,0.1539337745,0.156628905,0.15728948213333,0.1635188704,0.15974906375,0.13735632519171,0.162,0.160407283,0.15518,0.1601,0.15759,0.15809,0.159974373,0.1624,0.15587,0.16490198733333,0.15518,0.16976574848875,0.162,0.1660713322,0.14799277204423,0.16950787031947,0.16452288683333,0.1613,0.1608953679,0.16551,0.1602667116,0.16798445226732,0.16731,0.1628342048,0.15775,0.1465108734969,0.1707355829223,0.148299591,0.1641621404,0.16461035653333,0.16887405,0.15949,0.1636944,0.16137713023333,0.160592979,0.1626,0.16187,0.16044,0.1618326063,0.16265445,0.16026428619535,0.15632988915,0.1578938248,0.16156715266667,0.16111232013333,0.16064493083333,0.16196,0.161100249,0.16296088506885,0.15967483333333,0.15818788386667,0.16234,0.1585,0.16005445244757,0.15980586893333,0.16080556073333,0.17252459349932,0.1583,0.15745926816667,0.15395811633333,0.1542,0.15627648756667,0.1533,0.15189152,0.15087,0.1522,0.146855453,0.151675,0.15564113773333,0.15159400413333,0.15201347863333,0.16578738,0.1527520635,0.1526,0.154274112,0.15543184030418,0.1528,0.1569379585,0.15336,0.1551310372,0.15417117075,0.14860894674907,0.15366,0.16142,0.16142,0.15288988666667,0.15253497116667,0.175232367,0.1540918203,0.15512,0.1580532988,0.15569620626667,0.15627135896667,0.15596,0.16157343579249,0.15399,0.15621691246667,0.15948418602682,0.15512,0.192192372,0.1556408572,0.15139852087667,0.153781743,0.1528491149,0.15533605826667,0.154935,0.14626850689793,0.1660903788,0.16114495815522,0.1581971339,0.1547,0.15738059493333,0.15452408473333,0.16387059135977,0.15450947475,0.15531,0.15561197246667,0.15686653485,0.174662734,0.16448598661774,0.15425006,0.15795659983333,0.1585,0.15968526433333,0.159963444375,0.16021934103333,0.1605,0.15805942096667,0.16134032,0.15319,0.15740574376667,0.16198,0.1615804819,0.16534885950385,0.161571507,0.16264407,0.16116506544444,0.1597,0.1616327266,0.16038216,0.160601241,0.16047487093333,0.16065337006667,0.1603113543,0.1617378672,0.15337,0.160113527,0.1613492868,0.15620775025,0.159114821
    98 ZEN-Horizen 4.090550644 -0.822836% 3916371.6335882 30086957.985801 4.0110163457,4.0126281,4.01640944,5.9747608196007,3.99905036885,3.9994091555623,4.0209347527,3.9936827218,4.01077928,3.9956195,4.6513706914,3.9943931605,4.0389664383,4.03507110905,3.9805098766,4.003063569,3.9451519003,3.9600541776,3.957360501,3.979297966,3.9995054945,3.9756163515,3.9894183961,3.98182027575,3.992303906,3.9795795912,4.009481289,4.07263103,3.9865340948,3.975814168,3.9974712152,3.9871942829136,3.99800781,3.9777110292,3.9814061292,3.9665434314,3.94461381,3.97267323145,3.9724049999,3.9651911354,3.9684578505,3.9549369548,3.9568082,3.912000615,3.93762546215,3.9283201733333,3.9845065544,3.9594054554,4.0143054752,3.97,4.01991576,4.007087136,4.03433051775,3.9934633228,3.9539657124,3.98857649,3.91176295,3.96999672895,3.96834650125,3.982889325,4.015082205,4.0555140478,4.0381102,4.06606689355,4.01312152875,4.083112508902,4.08951342,4.0713816409,4.0781384471,4.082198131,4.06898037,4.10404864,4.10306892725,4.105736629,4.136488,4.10982838,4.1078506666667,4.1141518984,4.0721146601,5.8783462233164,4.0541115075,4.0627083,4.070953111,4.08942844115,4.0973771895,4.07307377,5.9399465288641,4.04818204,5.853404196,4.038861735,5.9796355826667,4.01230762215,4.00832602,3.99504936,3.9861449196,4.0172769,4.0012129538,3.9974168195,3.9533572,4.02744186,5.8633743484995,4.0181887275,3.98594355,4.0021826712,3.9996762462,3.968314,3.9898400532,5.71887312,4.0195428,4.059427646,4.9065599253916,4.01940364,3.996547717,3.99814330845,4.0288125831,4.01691195,4.0138642617,4.0071166825,4.003652906,3.99702096,6.0709443339529,3.949152265,3.941379444,3.9349944226,3.98707392,3.96633769,5.726123248,3.9770522265,3.9816169831,3.9198081505,3.9742614,3.9676452148,3.9608307096,3.9543556825,3.971642,3.96350007,3.9854141699524,3.948506343,3.98799417,5.7495123828,3.9613336152,3.991991826,4.054261745,4.076118557,4.056658794,4.046374414,5.73604305325,4.0798231535,4.192728332,4.107147681,4.169825025,4.168924648,4.142664753,4.0752232180667,4.095679989,6.3910586581333,4.0917885952,4.11190142,4.126489348,4.1250238686,4.134105676,4.1294883912,4.11948180595,6.135203238546,4.1314474046,4.13064198,6.5495941144611,4.161125099,4.16060054,4.1632184955,4.1822921902667,4.2018938,6.5286177278094,4.16843044065,4.18123093,4.19132463,4.1760411,4.1951858327,4.19761790565,4.222661897,4.2067262766667,4.2127385476,4.1970183405,4.2199085611,4.23044954,4.204914579,4.219509044,4.19846097,4.190152284,4.1979447428,4.1962367514,4.22050408,4.1782810106,4.177276353,4.16360094125,4.1582639735,4.175843225,4.119944292,4.110967377,4.0335586241379,6.3335780156,3.96766075,4.002382595,3.945061376,4.0405311,4.0082855459,3.975712681,3.978400602,3.9978244954,3.9827877036,3.9636792,6.3677592206843,3.97177612045,3.9818024566667,3.9664685145,3.99047492595,3.9983924914,3.9927129753,5.4794628606667,4.0534337776759,4.024065919,4.065361598,4.060295145,4.10852508925,4.10422598,4.096213325,4.1097988,4.076888748,4.09241990325,4.1607027,4.09139779875,4.076756025,4.117331425,6.7205040769202,4.08127034,4.1176611725,4.0910560674,4.066148432,4.06246601365,4.0622326276,4.0662357,6.6405047208,4.061109663,4.0480670187333,4.0235422455,4.028345305,6.623283671802,4.0549912631333,4.03313198415,4.050800279,4.04412475485,4.0707981,4.0637400356,4.0732763355,4.068589938,4.0723125,4.092424856,4.09853873345,4.0937763,4.08219291135,4.085913296,4.0629854572,4.1136374056,4.1149268782,4.1213439808,4.099179198,4.087087044,5.5971813625,4.08115138945,4.09048760925,4.09398130615,4.076731438,4.0769682234,4.0825134569,4.0806137036,4.0657715928,4.078286475,4.14175872,4.1135236515,4.13593780995,4.123710168,4.1491415858,4.0986732652,4.11023854,4.0992749562,4.0835322
    99 R-Revain 0.061417728 -0.590719% 1280987.4835513 29773629.91235 0.06319918,0.06379358,0.064107573333333,0.063288625,0.06427776,0.063681259094422,0.06428832,0.06392282,0.063548506666667,0.063262662333333,0.064404157873342,0.06215,0.063617973333333,0.06348061,0.06342,0.06319818,0.063577985333333,0.06396122,0.063431643333333,0.064085333333333,0.06388495,0.064194427323454,0.063505,0.06392124,0.0643,0.063769925,0.06422924,0.0638135,0.064028005,0.06352794,0.06371748955,0.06323878,0.063466606666667,0.063895255,0.0637249725,0.06356244,0.06351912,0.0628683,0.062233057715311,0.0633596814,0.06340233,0.0627938208986,0.06341916,0.062454825,0.062909836666667,0.06224,0.062381167666667,0.0634326,0.06331441,0.063389303,0.063683633333333,0.06301895,0.063229194,0.06280349,0.063393533,0.063127986666667,0.0640994,0.0644907,0.0639212025,0.064330303333333,0.06517984,0.06539663,0.064684015,0.06495923,0.066031135750674,0.06603082,0.06532964,0.06464754,0.0653805,0.06433194,0.0645463,0.0642016,0.064584766666667,0.06479602,0.065392942135762,0.06462797,0.064636375,0.0649,0.06526304,0.06455405,0.064876777478287,0.065337797,0.065042466666667,0.064685279,0.06545265,0.0643,0.065220192189455,0.0651351,0.0650394435,0.0648567,0.0635,0.06393245,0.06396122,0.06293028,0.0625596,0.06286928,0.06205,0.06290780230371,0.06347484,0.06298278,0.064934,0.06288711,0.06217398,0.0635449912,0.06302934,0.06196014,0.0629,0.06253689,0.06307622,0.06326077,0.06289888,0.06288711,0.06343328,0.0634089393,0.062696,0.06365,0.063421229,0.0632402313,0.06310976,0.0639075,0.062944975,0.063062225,0.06316467,0.06280083,0.062081175,0.062393042,0.06269685,0.06207188,0.06262508,0.06247632,0.06299944,0.062,0.06298475,0.06267856,0.06280036,0.0623611,0.06222744,0.0629553668,0.06273083,0.062212096666667,0.062229835,0.0639095,0.063411716333333,0.06243629,0.06244025,0.062199745,0.063309025333333,0.0633801345,0.062549955401388,0.06281584,0.06374241,0.063675496,0.0646987,0.0629142465,0.062653876,0.0626,0.0626161125,0.0629331775,0.06279333075,0.063038512,0.0629257,0.0627486135,0.062996985,0.0648883,0.0632760207,0.063,0.06372,0.063337466666667,0.06372432,0.0643538,0.06343328,0.063240689066667,0.06324318,0.0636424,0.063,0.06329664,0.06336195,0.06308304,0.0631128,0.063331806666667,0.06306664,0.06327575,0.063,0.06291121,0.063255251,0.06253342,0.062749725,0.062774562,0.062947873,0.06291232,0.063091896,0.062932474333333,0.06314525,0.06287425,0.0628155,0.06220887,0.063,0.06212536,0.06265512,0.06151,0.061564475,0.062141951666667,0.062056712,0.062630685,0.0620484,0.062103002862037,0.061985865,0.06224166,0.06221124,0.061,0.061953,0.0620126,0.0611441068431,0.06138356,0.061861694,0.061708102,0.06055624,0.061001081,0.062403,0.060422184,0.06015515,0.061214646666667,0.060374132,0.061,0.062396552,0.062220375,0.061871234666667,0.061933333333333,0.062430238,0.062965903333333,0.0626678235,0.062668437,0.06262504,0.06229461,0.06222755,0.061107105,0.061835644,0.06172276,0.062105393666667,0.062262664666667,0.0618,0.0623370504,0.06172452,0.062607073333333,0.061770804176325,0.061,0.061862123333333,0.061974275,0.0619267,0.06195465,0.061808177,0.061257055147437,0.061111575,0.061607778,0.0614590655,0.061860373,0.061880008,0.06183444,0.061853249333333,0.061575900452181,0.0614314175,0.061750486333333,0.061841746666667,0.061823828333333,0.061486755,0.06145567,0.061710729,0.061518531,0.0610485,0.062401,0.0610166434,0.06166786,0.061,0.059958029,0.06023719,0.06140167,0.061,0.061195952,0.060939133333333,0.06147611,0.0606896,0.06106624,0.06053292,0.061739617333333,0.061116029,0.061,0.062031816666667
    100 QASH-Liquid Coin 0.083883158207533 0.0245726% 161774.95981906 29539860.041987 0.08943916754508,0.091902,0.091408949885502,0.09071642,0.091345401613945,0.09005752827843,0.0939451008,0.089444968333333,0.087309747917845,0.09219041705611,0.08803245,0.087356001,0.088767167766733,0.09226115471886,0.091743281729277,0.08788725,0.087837,0.0886884375,0.090209813333333,0.090010640314104,0.0939783632,0.09013646,0.08861655,0.0957,0.092273586666667,0.089164075,0.088827508133333,0.08851503,0.08914896522558,0.0885601366,0.089039316,0.09165728,0.0957,0.087522504,0.0880098602,0.0848,0.088039856701555,0.0871986806,0.0953,0.087542294,0.093361248,0.0868230324,0.0878739536,0.08780149,0.0978826211739,0.08720875464158,0.0889865,0.093313226649616,0.08613975,0.0946322136,0.089017558058397,0.087799555192663,0.08949,0.0865977,0.08513935875,0.08580288,0.0855739942,0.08496512,0.08473952,0.090917640349331,0.084592636666667,0.0888178019,0.084489907110363,0.10025987203185,0.0844525755,0.0931803385,0.08681497695,0.08522134,0.08673294305,0.089913526666667,0.083483863,0.08221104,0.083678796261068,0.088000462231699,0.08843779200533,0.083953106036393,0.084815,0.08645506,0.098963809645383,0.091216865,0.082682874752213,0.0841726654,0.0839,0.09584208,0.093203932796193,0.0843,0.0863747498,0.0856,0.09313169475,0.0834,0.08897761,0.088250245,0.0826991104,0.0880063658,0.0825020404,0.082583539133333,0.085,0.084744929333333,0.082008819209625,0.08199114,0.0811,0.086355937270889,0.0847120025,0.083963991433333,0.081995659956728,0.082405408339243,0.0811,0.09178119,0.086033724,0.08397456,0.0879827616,0.0811,0.093085042,0.08234066,0.08686935,0.091448976691302,0.08574012111137,0.087947747233333,0.0863906988855,0.0851,0.0856619,0.097908130478047,0.091499231666667,0.084053823333333,0.090907022,0.089781623333333,0.0863343,0.088253160897472,0.08468264,0.087609805,0.0832601323449,0.0834,0.088160433333333,0.08257136,0.08403279,0.082982903333333,0.08632248298875,0.0927921825,0.08429414663634,0.08479767814128,0.08436789270768,0.0793,0.0829,0.082,0.0881832,0.087072641571758,0.09288705,0.084564135,0.08625657264067,0.089973327512004,0.082,0.083925725,0.084091184,0.094683324822695,0.08368690125,0.095250507,0.08781818735,0.0822,0.08591147967288,0.084353027933333,0.08472297,0.08378345,0.0826554356,0.091883595,0.083,0.0991397232,0.0826402254,0.084716464666667,0.0840177,0.0838,0.0835,0.0853457336,0.0835,0.08409142,0.082789010666667,0.09272295615,0.0811,0.084050811133333,0.085475060179702,0.08549466,0.0904521708,0.086857290181659,0.091116447256431,0.08671212,0.084743514066667,0.08868135,0.0841339,0.0864,0.0834,0.08637148995,0.0863682078,0.08626282,0.086113885716739,0.0846642,0.085433369,0.085648547588993,0.08632415,0.08397246,0.084833021722529,0.0832184,0.09274312,0.0831,0.083178603333333,0.0860244,0.0840763944,0.084779042875,0.082833915896634,0.08481928,0.083728064788732,0.08255714,0.08353514885301,0.08410831,0.08327618831043,0.085857908708146,0.0813019,0.08608043011388,0.09291342,0.0836,0.0826,0.08455018,0.083477696,0.08442555,0.087848629024587,0.087835350766667,0.0875260055,0.08809521,0.08793405443862,0.08870251683696,0.083441907043086,0.08991832032834,0.08639645875,0.08727005,0.08529922735,0.0886459815,0.0865,0.08594566,0.087863883343788,0.08824845250927,0.081538346440678,0.086272590581491,0.08400465,0.087714442713497,0.08714056122449,0.086526,0.086615,0.088216109930585,0.085129724476314,0.0831685958,0.087004681291438,0.089604660056657,0.083234347422096,0.087880281859936,0.08342324830296,0.0839478714,0.08559144,0.080416116,0.0870649584,0.085053336666667,0.0883144,0.084016253188776,0.085408029395133,0.084167961733333,0.084479502526775,0.084378866066667,0.08484898125,0.0853303312,0.084820383,0.08483468,0.08355356,0.084261974432368,0.084613335,0.083579968,0.0855,0.0842634,0.083433,0.087264,0.0838924754,0.084765459918087,0.08491092,0.085171758775297,0.08609888,0.0824,0.0825310796,0.08488491,0.0858917883,0.0867,0.0862

    今天 09月21日 星期六

    13:35

    【玉红:90%以上的项目方本质都是韭菜】趣游集团董事长兼CEO玉红微博发文称,90%以上的项目方本质都是韭菜,越是好好做项目的团队死的最惨!XMX项目2018年私募了6w个eth,上了交易所,做了所谓的市值管理,6w个eth被割了3w个,1w个发发工资,还剩2w个,18年年底差点关门了,卖掉所有eth,100多个人员裁员掉,梭哈挖矿BTC才活下来。这也是我不推荐市值管理的原因。靠市值管理赚钱的项目本身就没有任何价值,大部分好的项目本身就要能创造利润并回报投资者。如果市值管理能解决所有问题,这个世界真不缺钱,满天下都是百亿美金的项目了。

    13:17

    【币安研究院:比特币和央行货币政策的转折点并不紧密对应,两者似乎存在弱相关】币安研究院称,统计了全球28家主要央行最近一次利率调整是降息的比例,绘制成上图的蓝线,可以发现两者似乎存在弱相关。在央行们转向宽松的时期内,比特币价格更多偏上行,而转向紧缩的时期内,比特币往往出现大幅度回调。不过比特币和央行货币政策的转折点并不紧密对应。

    13:08

    【2019年火币集团合作火伴大会召开,李林用时1小时18分登顶武当山】9月21日,主题为“火伴同行,问道武当”——2019年火币集团合作火伴大会期间,火币集团董事长兼CEO李林携火币管理层与火伴们共同参加徒步攀登武当山竞速赛。竞速赛全程4500米、终点海拔1533米、累计爬升823米,李林以1小时18分用时登顶武当山金顶,获得第16名,BitMARS Capital龙志峰博士以57分26秒用时获得第1名。来自区块链、资本、实体经济等行业代表共100余人参加了这次徒步攀登武当山竞速赛。

    12:49

    【前白宫科技创新顾问尤福林:美国、欧洲正在悄悄推进法律以建立区块链技术的基础设施】前白宫科技创新顾问、OIGETIT联合创始人兼首席执行官尤福林在第六届纷智全球峰会上发表了以《区块链全球化的未来》为主题的演讲。他表示非常相信区块链,曾经把区块链与互联网进行对比,多年前互联网被认为类似于区块链。当互联网第一期启动时,人们无法找到该技术的实际应用,当互联网发展到第二和第三阶段,它阻碍了技术的发展。他说自己曾经到中国的南部、北部、东部、西部多次进行学习,如今,美国、欧洲正在悄悄推进法律以建立区块链技术的基础设施,也期待更多的企业家、高管、风险资本家、天使投资者来推进区块链向前发展。尤福林是此前在白宫为美国总统克林顿、奥巴马服务过的政策顾问,是活跃在美国政界的全球区块链专家之一,也是美国互联网行业的元老级人物。

    12:43

    【日本虚拟货币传销等欺诈活动咨询件数较去年减少16.1%】据Crypto.Watch报道,日本东京都消费生活综合中心于9月19日收集了平成30年度消费者提交的13.9万件东京都内的咨询信息,并公开了“平成30年度消费生活咨询年报”。有关于虚拟货币传销以及“承诺百分百获利”的欺诈活动在报告中被披露。 其中,虚拟货币传销咨询件数为1533件,比前一年减少16.1%。该类别属于咨询次数第三的“基金型投资商品”中的子分类之一。而“承诺百分百获利”的虚拟货币欺诈活动也被归于传销一类。

    12:40

    【数据:5000万枚XLM从未知钱包转移到币安】据Whale Alert监测,50,000,000 枚XLM(3,673,672 USD)从未知钱包转移到币安。

    12:05

    【今日恐慌与贪婪指数为37,恐慌程度略有上升】据Alternative.me数据显示,今日恐慌与贪婪指数为37(昨日为41),恐慌程度略有上升,等级仍为恐慌。注:恐慌指数阈值为0-100,包含指标:波动性(25%)+市场交易量(25%)+社交媒体热度(15%)+市场调查(15%)+比特币在整个市场中的比例(10%)+谷歌热词分析(10%)。

    11:56

    【币世界午行情:BTC震荡微跌,EOS逆势上涨】BTC上午震荡微跌,目前在10130美元附近震荡,主流币涨跌各异,EOS逆势上涨。在OKEx上现报10127美元,24小时跌幅1.08%。 1.全球数字货币市场总价值为2698.17亿美元(-0.6%),24h成交量为541.72亿美元(-21.37%)。 2.BTC现全球均价10129.95美元。主流交易所中,火币现报10130美元、OKEx现报10127.4美元、币安现报10129.75美元、Gate.io现报10130美元。 3.主流数字货币表现如下:ETH暂报218.56美元(-0.16%)、XRP暂报0.2933美元(-0.61%)、BCH暂报315.19美元(-1.14%)、LTC暂报74.57美元(-0.93%)、ETC暂报6.15美元(+0.18%)、EOS暂报4.03美元(+2.73%)。 4.24小时行情市值排名前百币种中涨幅前三为:BCN(+11.41%)、ARDR(+9.22%)、TSR(+7.93%)。跌幅前三为:ZEN(-27.22%)、DENT(-23.80%)、GNT(-12.01%)。 5.概念板块涨幅前三为:人工智能(+6.05%)、数据服务(+5.52%)、跨链(+5.34%);跌幅前三为:社交通讯(-6.09%)、DAG技术(-3.93%)、智能经济(-2.71%)。 (注:以上涨跌幅均以24h计算)

    11:23

    【英国斯特拉特福德市政厅曾遭勒索软件攻击,并支付了10枚比特币赎金】据bitcoinist报道,英国斯特拉特福德市政厅(Stratford City Council)在其官网上公布了此前遭受勒索软件攻击的消息。据报道,今年4月14日,该机构向攻击并致其计算机系统瘫痪的黑客支付了总计10个比特币,当时每枚比特币价值7500美元。 当时市政厅在察觉攻击后,便立即将所有服务器断网,以及所有用户终端(台式电脑、笔记本电脑、打印机等)均与城市网络断开连接,以防止感染蔓延。而后德勤介入,以在管理和评估这起事件方面提供协助,德勤表示,所幸市政厅没有丢失关键资料。市政厅与攻击者进行了谈判,以恢复对该市信息系统的访问。事件发生两周后,政府于4月29日恢复正常运营。据悉,市政厅在与保险公司协商后做出了支付赎金的决定,因为保护数据符合“最大利益”。在15天的时间里,勒索软件成功地破坏了市政厅的电子邮件和电话系统,及其官网的某些功能。斯特拉特福德警方和安大略省警方正在对此事进行进一步调查。

    11:19

    【BFX.NU行情观察:比特币震荡盘整 主流币跟随调整】期货平台BFX.NU研究成员表示,比特币昨日收复跌幅后,反弹量能亦较弱,没有出现进一步上涨突破,再次陷入之前的震荡格局。主流币多数跟随震荡整理。其中EOS、ATOM、ADA今日表现较强势,日内均涨超3%,交投活跃;主流币期货板块,BTC、EOS、ADA等10类合约增仓明显,而ETH、ALGO、ZEC等12类合约呈现短时减仓状态;平台币期货板块,BNB合约短时减仓达5.5万,整体持仓分布多单为主,而HT、OKB合约,多空博弈较剧烈,早间均呈现短时增仓状态,目前期货市场整体仍以多头为持仓为主力,而最新的NVT指标显示BTC估值过高,BFX.NU提醒投资者,请谨慎应对近期可能出现的方向选择。

    11:08

    【北京互联网法院完成首例“公证机构+区块链”委托现场调查】据每日经济新闻报道,今日,北京互联网法院宣布,完成首例“公证机构+区块链”委托现场调查。据了解,本次案件背景是,在一起互联网小额借款合同纠纷执行案件中,判决生效后,被执行人未履行判决确定的义务。在执行过程中,执行法官多次与被执行人联系无果;经网络查控系统查询,被执行人无财产可供执行。为查明被执行人财产状况和履行义务能力,需法院前往现场调查。

    10:42

    【Bakkt首席执行官:在安全和受监督的情况下,比特币可优化机构的投资组合】据fortune报道,Bakkt的首席执行官Kelly Loeffler在接受财富杂志采访时表示,比特币的波动性目前对散户交易是不利的,但对机构投资者而言却不是。石油等价格波动也很巨大,很多资金其实需要另类投资产品,在安全的情况下,比特币可以优化投资组合。尽管比特币波动性很大,但在过去十年中,其总收益却超过了竞争对手。机构投资者表示其不愿意在不受监管的市场中交易,Bakkt受联邦监督,确保了比特币交易的安全性。但资产管理公司是否会将强烈的兴趣转化为行动是非常不确定的,仍然需要数周或者几个月观察。最有可能的接受者是大学捐赠基金和养老基金,他们通常是采用新投资理念的最前沿者。

    10:22

    【Hotcoin Global将于9月25日19:00开放DIDO限时交易】据Hotcoin Global(热币全球)最新公告,其将于2019年9月25日10:00 开放DIDO充值,9月25日19:00开放DIDO/USDT限时交易,限时交易时间为2019年9月25日—30日19:00—20:00,限时交易结束后将于2019年9月30日21:00恢复24小时正常交易。 点评链(DIDO)专注于生活服务点评行业,通过区块链技术、人工智能和新的基于区块链的通证奖励系统,旨在解决点评市场行业现存的问题。

    10:07

    【CoinBene满币网合约挖矿通证CFT26天涨停累计上涨1191.8%】据CoinBene满币网行情显示,今日CFT的价格再次上涨10%,现价为0.18790USDT。目前,CFT的价格已经超过首日开盘价的1191.8%。根据官方规则,在CFT上线前30天内,每天的涨幅限制为10%,目前已连续涨停26天。详情请查阅官网公告。

    10:03

    【Telegram资方:确认TON将先于Libra发布,终于“松了一口气”】据Crypto Briefing报道,Telegram Open Network(TON)的主要投资者之一Oleg Jelezko现在确信Telegram的加密货币将先于Libra发布,从而获得了重大优势。 Jelezko是俄罗斯投资公司Da Vinci Capital的执行合伙人。Da Vinci Capital曾参与领导Telegram的一项私人销售。虽然最初对TON持乐观态度,但Jelezko说,他看到Libra的声明时一度“着迷,但也有些谨慎”。他表示,“我们希望Telegram先于Libra(推出),但生态系统开发的延迟引发人们担忧Facebook可能会率先推出Libra…在Telegram和Libra之间有一场‘赛马’,部分原因是双方吸引的是同样的用户。” 据悉,2018年4月,Telegram从一个由200名投资者组成的封闭集团筹集了逾17亿美元。据Jelezko透露,他们在这次融资中汇集了数亿美元。虽然TON最初计划在去年12月投入使用,但由于严重的延迟,推出日期推迟了近一年。目前,该网络预计将于10月31日上线。

    10:00

    【过去2小时ETH资金净入1903.36万美元】据《币世界》行情,早上8点截至10点(2小时),资金净流入排名前三为:ETH(+1903.36万美元)、BCH(+214.52万美元)、XRP(+188.62万美元);净流出排名前三为:AE(-426.61万美元)、BTC(-340.16万美元)、BCC(-326.84万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    09:19

    【TokenInsight:BTC新增流量回落至前期低位,OTC活跃度下降】据TokenInsight数据显示,反映区块链行业整体表现的TI指数北京时间09月21日8时报751.38点,较昨日同期下跌8.0点,跌幅为1.05%。此外,在TokenInsight密切关注的25个细分行业中,24小时内涨幅最高的为广告行业,涨幅为7.64%;24小时内跌幅最高的为治理协议行业,跌幅为4.18%。  据监测显示,BTC 24h交易额为$144亿,活跃地址数及转账数分别较前日下降0.41%和2.9%。BCtrend分析师Jeffrey认为,BTC新增流量回落至前期低位,OTC活跃度下降,短期或将延续盘整。另据Bituniverse智能AI量化分析,今日行情可开启LTC/USDT网格交易,区间60.58-88.52 USDT,高抛低吸,赚取收益。注:以上内容仅供参考,不构成投资建议。

    09:18

    【EOS站上4美元,领涨主流币】据《币世界》行情显示,EOS站上4美元,领涨主流币,ETH也强势上涨,站上220美元,在OKEx上,EOS现价4.009美元,24小时涨幅2.40%;ETH现价220.21美元,24小时涨幅1.03%。

    09:04

    【58交易所交割合约24H行情9:00播报】截至9:00,据58交易所交割合约行情: BTC合约现报价10137.53美元,24h涨幅-0.62%。成交量159.03万手,成交额3226.96万美元,当前持仓总量407.12万手,较上一交易日变化-12.19万手。 EOS合约现报价4.00美元,24h涨幅1.88%。成交量92.18万手,成交额721.28万美元,当前持仓总量321.21万手,较上一交易日变化11.78万手。 ETH合约现报价218.26美元,24h涨幅0.35%。成交量189.41万手,成交额2053.19万美元,当前持仓总量120.11万手,较上一交易日变化-14.48万手。

    09:03

    【币世界趣数据:ETH活跃地址数环比增加3.28%】截至9月20日,BTC活跃地址数为65.22万,环比减少1.2%;链上交易数为33.32万,环比减少3.39%;BTC链上超过100枚的大额转账有541笔,环比增加20.22%。ETH活跃地址数为37.47万 ,环比增加3.28%。《币世界》投研团队认为:链上交易活跃情况与币价存在正相关性。

    查看更多
      币种 价格 涨跌幅
    1 YB 0.011000732123333 +66.6114%
    2 AGLT 0.0029954866565015 +36.2441%
    3 LCC 0.0262715867594 +31.3468%
    4 SHE 0.0013823035899683 +31.0223%
    5 DENT 0.00058457434087633 +28.7102%
    6 EVC 0.0158998530365 +28.6881%
    7 DDD 0.012111564 +28.578%
    8 TAS 0.00060829973772532 +19.886%
      币种 成交量
    1 ETH 10406111396.616
    2 BTC 9393046041.3494
    3 FT 5217754000
    4 LTC 3270937690.9261
    5 EOS 2455901685.2818
    6 XRP 2050450601.4935
    7 ETC 1936602396.3721
    8 BCH 1929194601.2683

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号