币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 LTC-莱特币
    5 BCH-比特现金
    6 BNB-币安币
    7 USDT-泰达币
    8 EOS-柚子
    9 BSV-比特币SV
    10 PAX-Paxos Standard Token
    11 XLM-恒星币
    12 TRX-波场
    13 ADA-艾达币
    14 XMR-门罗币
    15 LEO
    16 DASH-达世币
    17 HT-火币全球通用积分
    18 LINK-ChainLink
    19 VSYS-V Systems
    20 MIOTA-埃欧塔
    21 NEO-小蚁
    22 ATOM-Cosmos
    23 ETC-以太经典
    24 XEM-新经币
    25 MKR-Maker
    26 OKB-OK币
    27 XTZ-Tezos
    28 ONT-本体
    29 ZEC-大零币
    30 BTG-比特黄金
    31 EGT-Egretia Token
    32 DOGE-狗狗币
    33 VET-唯链
    34 QTUM-量子链
    35 DCR-德信币
    36 GT-Gatechain
    37 ZB-ZB生态
    38 BAT-注意力币
    39 BTT-流币
    40 HOT-Holo Token
    41 OMG-嫩模币
    42 WAVES-波币
    43 NANO-纳诺
    44 LSK-应用链
    45 DGB-极特币
    46 AOA-极光链
    47 BCN-字节币
    48 REP-Augur
    49 KMD-科莫多币
    50 RVN-Ravencoin
    51 ZRX-0x协议
    52 KCS-KuCoin Shares
    53 MONA-萌奈币
    54 SC-云储币
    55 BTS-比特股
    56 BTM-比原链
    57 BHP-BHP算力公链
    58 FT-FCoin Token
    59 XUC-雪币
    60 ICX-ICON
    61 INB-调研链
    62 GXC-公信宝
    63 TSR-超算网络
    64 XVG-Verge
    65 IOST-Internet of Services
    66 AE-阿姨币
    67 DAI-Dai
    68 THETA-Theta Token
    69 ZIL-Zilliqa
    70 MCO-Monaco
    71 SNT-Status
    72 ENJ-恩金币
    73 ARDR-阿朵币
    74 STEEM-斯蒂姆币
    75 GNT-Golem
    76 STRAT-Stratis
    77 XZC-零币
    78 NEXO-Nexo
    79 ETN-Electroneum
    80 WTC-沃尔顿链
    81 WAX-Worldwide Asset Exchange
    82 MANA-Decentraland
    83 REN-Republic Protocol
    84 PAI-Project PAI
    85 ELA-亦来云
    86 NAS-星云链
    87 NULS-纳世链
    88 QASH-Liquid Coin
    89 NPXS-Pundi X
    90 WICC-维基链
    91 SAFE-安网币
    92 IGNIS-火链
    93 ENG-Enigma
    94 BIX-Bibox Token
    95 DGD-黄金代币
    96 ARK
    97 BNT-Bancor
    98 LOOM-Loom Network
    99 LRC-路印协议
    100 ELF
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 10601.85 1.66516% 19901397806.923 188030702323.75 11347.7,11292.73,11269.876369484,11284,11314.677613136,11388.15,11389.697775245,11424.00712911,11671.33,11682.25,11570.905,11595.48,11625.04,11609.39,11654.51,11596.362933328,11622.3,11625.7,11666.1,11688.08857425,11651.87,11526.66956626,11486.395,11550.7,11502.51,11589.07,11613.22,11548.4,11560.2288,11612.232825757,11687.61,11832.745,11757.105,11773.6,11757.8,11782.2,11754.9,11735.624,11654.71,11670.61,11701.052786333,11635.115770989,11591.576953748,11542.224307667,11585.16,11646.67,11631.965,11603.035,11498.17,11493.18,11581.6127875,11535.65,11518.06,11499.54,11321.734120887,11318.253333333,11239.51,11354.163114651,11322.009208147,11408.397669758,11357.7,11378.933073,11340.4,11408.89,11408.445,11391.6,11337.219933784,11367.87,11164.4,11156.019066719,11110.468774728,11160.575672702,10798.603041281,10849.606063628,10980.983266653,11298.131332199,11287.725198289,11305.833333333,11372.164133659,11319.882456255,11350,11421.5,11382.693768534,11343.379064354,11326.696600472,11310.27,11227.711568708,11205,11285.6,11220.51,11120.075,11146.7,11152.695262631,11110.09,10822.312386421,10711.914818449,10808.646917534,10648.497812781,10651.96,10712.653613496,10691.01,10627.486800183,10666.675,10582.705,10354.607873401,10414.310696791,10385.2,10574.203333333,10557.24,10451.93,10491.19,10444.1,10515.95,10492.637483722,10623.4,10641.725,10619.764375835,10499,10435.712417612,10100.545942353,10085.082201619,10097.966135658,10027.225,10036.54,10087.808155804,10219.58,10256.08,10189.64,10104.350441059,10185.95,10134.246666667,10299.364717749,10258,10235.325,10200.72,10241.5999592,10368.145652,10299.395,10279.29,10330.31,10261.345,10103.260623857,10165.955,10493.653579445,10500.9,10501.61,10555.06,10579.103333333,10645.52,10561.909179984,10582.435,10867.7,10889.22766255,10885.7,10837.88,10825.125,10797.24,10792.277863101,10916.33,10933.54,10888.65,10877.25,10957.19,10934.52,10811.095,10757.298796467,10697.9,10676.67,10739.9,10693.455,10763,10697.5,10684.39,10665.84,10747,10811.194561825,10698.485,10638.687553777,10668.961580096,10669,10716.85,10631.976219228,10475.829132629,10433.375,10388.7,10452.93,10434.15,10530.315,10500.08,10016.343333333,9584.5368037047,9602.43,9662.79,9621.64,9630.96,9639.16,9753.5690620384,9552.79,9660.18,9581.7220405,9519.9816666667,9496.6733333333,9467.58,9605.072892,9531.4,9486.55,9296.36,9354.61,9408.22,9333.499995,9464.49,9473.545,9543.0950474665,9570.2733333333,9481.12,9571.9675,9568.25,9518.6933333333,9431.3505358463,9383.57,9294.8536255,9335.855,9077.0942063333,9217.53,9446.5566666667,9398.395,9588.0504934423,9555.3250239808,9727.28,9678.5466666667,9734.535,9718.97,9679.2,9807.03,9795.17,9872.9,9814.9533333333,9684,9649.425,9714.455,9817.08,9882.83,9706.245,9691.53,9668.86,9567.69,9637.2833333333,9783.9466666667,9761.2,9784.8321634378,9678.57,9674.395,9848.7688857939,9818.52,9946.177198792,9868.7631421035,9813.74,9800.17,9722.6,9752.44,9831.33,9841.9331037245,9786.61,9536.8,9392.42,9470.781440024,9387.7642530495,10112.833403341,10354.9,10390.582014945,10436.663013262,10618.423503729,10484.43,10500.806155482,10543,10593.5,10551.978498246,10563.862692,10581.376680714,10610,10505.9,10532.589657234,10568.081039788,10697.314530933,10612.525142507,10638.7,10635.9,10577.23,10540.006087429
    2 ETH-以太坊 223.1512 0.552927% 12338344880.773 23837172305.772 272.6805695,270.18744665912,269.63458595294,268.724185,270.33,269.97767883333,270.22996757341,273.06015662,273.2885339975,272.74,274.54501305008,274.895,276.87,275.35,275.578789965,274.34016398662,272.82,274.46141804045,274.72,274.02,274.075282375,271.04602518961,271.55920105143,273.37,272.558991,274.06,273.44,272.62,272.64767635,273.32223118124,275.58077387677,275.2497005988,274.89,274.61591392491,273.77655931906,275.005,273.98693086661,274.7019101,272.99333333333,272.71890503,273.10706985307,271.75799596375,271.65868665349,270.322060235,270.93,271.77691114285,271.38,270.82227425,268.8,270.086135025,269.48730538667,270.064817225,270.4775,270.02231773875,268.09233491667,268.48289942276,265.78666666667,267.97126061846,267.14769340709,270.47340347579,270.24050648645,269.47147054088,269.91030415185,270.7329597,270.54612702,269.75,269.1387000325,269.48676802461,268.63072808975,266.77515,266.35141892807,266.5455150135,267.96521952467,263.29415991892,262.65615403768,264.86582391132,261.95594437297,267.84605324799,269.40860800749,268.151726408,268.72028541335,268.82320669896,268.44719840479,268.20729714808,268.20235305858,267.40341219828,266.18100513243,266.53,266.83121844018,266.04399418724,267.002573305,266.02950689375,266.20038677029,265.25898789522,242.49799679487,244.16358980754,244.73856962428,241.20412041204,238.39159218667,238.95160161709,240.69709975294,238.54858564606,238.66925387546,237.00007461137,236.7137010873,235.85444344759,232.93235716649,237.247864,238.24793678954,235.34,235.55635902,233.545038,235.28,235.46028248022,236.90500695788,238.8,239.68115576667,236.53,234.9107726969,216.94850352816,215.03857328925,215.79491786,216.69,217.15303540004,222.82534832155,223.08245717279,221.54740066487,219.09215183106,221.57598446316,219.66421013512,225.53194352,224.22320733333,223.84744529454,223.6712059916,224.82867513737,227.33812760455,225.16,225.7779375,227.47019439274,225.03,222.37128843887,221.32906277986,226.04123737224,225.77944785,227.962,229.51700077216,230.19930606419,233.054823975,230.16918506667,228.88589180185,234.43,232.63954525,232.65124768,232.1547202455,231.77843383333,229.73287548,228.72,231.67910058222,231.08,230.02264286,231.64272001649,233.175,231.875,229.79791804067,228.74221867568,227.7491455,226.84,227.58652825305,228.19047345125,228.37,227.70437317438,227.28613060321,225.84,225.4190129,227.88769611097,226.03,224.86725927078,224.54595673778,224.32364309293,224.93032753333,223.81,218.66754483248,217.34139564167,215.56856165233,217.48802106154,218.031100635,221.23,220.46213291868,213.99581023603,196.62641610151,198.96252627694,199.58,198.76304505189,200.44,203,207.06710828333,204.07418685333,205.37112133333,202.46511968586,200.65764612571,198.917431415,199.76706842,201.28385014602,200.36,200.34474030667,196.30734156668,196.52449968,198.11,196.89813414565,198.59942962,199.47293185558,201.50020568225,201.74664833333,200.49154829365,203.0829796925,203.594960015,203.98333333333,201.8,200.49994122341,199.579212894,199.18125896092,194.006051245,197.2542384,202.174631935,201.33826681083,206.71,207.70470509121,213.214045745,211.45583792857,213.38112150571,216.0338836592,213.30085753535,217.54899121386,216.07,214.78666666667,212.81870988,210.3525951174,211.3025,213.28,213.44915267642,215.22666666667,211.40231528333,211.35281695167,210.35770375714,206.61,209.94,213.669675135,212.76745685667,213.41945403667,210.6398265,211.33882427667,217.94922919896,217.12666666667,219.47093171983,218.655,217.52919589867,216.85,214.18993910474,214.86,217.132461525,216.97,215.67731118,212.5833308,209.24413126357,209.58,208.57347316298,218.9408215861,220.58496606622,221.83769079784,221.71823863422,222.72479315417,224.50333333333,223.51053164466,224.02542406576,223.08133781205,224.6215247377,223.56674693755,223.56248,224.24275420365,225.30419073683,222.96282477491,223.71469668381,224.91810652022,225.25358278736,224.499868,224.70293311824,222.6,223.158
    3 XRP-瑞波币 0.3201 -1.57233% 2024017645.4043 13119252579.528 0.33145905347697,0.32794412441667,0.32082442714314,0.32301019456,0.32433,0.32347425405,0.3260029392,0.3264729090246,0.33488370386,0.34573794165,0.3407170264017,0.33528953263883,0.3473,0.34297877093333,0.3421178218,0.34229964023562,0.343260096,0.34218332390337,0.3446,0.34306877865,0.3438226101,0.3382,0.3390367102,0.3445,0.34589141135654,0.3452675245,0.34440286551144,0.3444987856,0.34323506032292,0.34138830370574,0.3387355985,0.341745,0.341572651,0.34194045399173,0.34189882579672,0.344105,0.3434816501661,0.34160394902092,0.33884250994773,0.34046,0.33870950414564,0.33747966033333,0.335652876625,0.33837,0.3389719772,0.33965860775,0.33951651677121,0.33528,0.33502,0.33397293581092,0.33404137875472,0.334335544,0.33492575971138,0.33351890017535,0.33097898856002,0.329715,0.33193105238832,0.330077575911,0.33503545152106,0.3356,0.33461135142697,0.3340887179,0.33492942946107,0.33496830446892,0.33368904270283,0.33330929183761,0.33369400914631,0.33136956729006,0.33039583151739,0.32886775024806,0.32935367561998,0.32861438469035,0.32602052826955,0.32618574499508,0.33097231767338,0.32827555385746,0.33115465203333,0.33103704088453,0.33146560592822,0.3313662256,0.33282862878275,0.33268436001354,0.33038116555802,0.33276305660197,0.33182686235624,0.33015240343701,0.3286919,0.33061453,0.32997362787144,0.32833642907702,0.32991,0.33016838564689,0.32832101246929,0.31992973809876,0.31734541489366,0.31667419825201,0.31516450381679,0.31488,0.31532168180874,0.31699564365432,0.31666109423131,0.31316028718622,0.312026638,0.3062689241283,0.30847361531572,0.30764354018911,0.31394903160522,0.31445259074303,0.3143446963401,0.31220138853811,0.309354242,0.31212690773691,0.31342130146788,0.31398,0.31641,0.31468875121496,0.31174654,0.31221178901488,0.30005169322502,0.30008977294669,0.30120783974742,0.30504739231549,0.30392541864013,0.31408046008333,0.31393,0.31195344103235,0.3094133136,0.31224239185796,0.31034,0.31434619564219,0.31187934981049,0.31048438546951,0.31008365993568,0.31033089299212,0.31388850547717,0.31207,0.31430189950862,0.31402682746137,0.31235859689213,0.31037128401522,0.30875501101049,0.31318201429733,0.31754,0.31661352133333,0.31899346860188,0.31743811504096,0.31766247266667,0.31603195800625,0.31455074489364,0.316586372715,0.3178283808101,0.314585,0.31447934823632,0.31344049375,0.31313,0.31361986936877,0.3151391540901,0.3154,0.31200652193848,0.31522392217616,0.3175,0.31800057679034,0.31454596276283,0.31376,0.31425,0.312295,0.31225905469833,0.3145069551,0.31328186454298,0.31267791721989,0.31644982907611,0.30973,0.31105979702687,0.31280165212281,0.31201570450199,0.31286132809176,0.31203417579519,0.31178,0.31172768351844,0.31004463333333,0.31121343494296,0.31097137926887,0.306,0.3074731765313,0.306309154795,0.30934,0.30853348470293,0.30184154994269,0.29361554498149,0.29159862083563,0.29443837325,0.29427292481416,0.295,0.30985579559765,0.30412265562509,0.29733157394711,0.30041724335472,0.30211214684024,0.29833586924088,0.2967,0.29576428250977,0.29873137646764,0.2969215625,0.29790028079146,0.2961,0.29595324954403,0.29770926357888,0.29760542431845,0.298,0.29874169314356,0.29745,0.30071275584942,0.30180793136559,0.2996085519,0.30007854980872,0.299765169,0.29778736986137,0.29643320744473,0.3000934317,0.29940417540603,0.2990317004,0.30555847636699,0.30130078733069,0.3085753391797,0.3074210795,0.31320691824614,0.31029549695163,0.31286024651909,0.31520052044844,0.31727185821576,0.32047896246,0.31949,0.31771112662561,0.3193112131375,0.3108721702504,0.31442,0.31563384220733,0.3152264388,0.3101253118,0.31045458553273,0.30876113664955,0.31114091393065,0.30719446994306,0.30858435343803,0.3127063186,0.312,0.31401270579387,0.31513505016667,0.3104925712,0.31573766055,0.3148749682,0.31613981107576,0.31355859225,0.314228,0.3134,0.31210215662865,0.3166,0.3140009761,0.3177041104,0.3167567284,0.309278424,0.306446446,0.3063068302494,0.30886629567788,0.31622282007377,0.31894695542543,0.323115690891,0.32477323540573,0.32128124558259,0.32088093334,0.3159951141303,0.3206,0.3228,0.32023635813198,0.32001,0.32061571342565,0.31851893551536,0.3199,0.3202,0.32064844308167,0.32122287697724,0.31869017209931,0.31663757697117,0.321198165,0.31971189471569,0.31867054
    4 LTC-莱特币 99.543730469675 3.98378% 5119617661.4521 6124602485.524 102.3912328428,103.04661599054,101.8553633568,101.70011797831,102.81645949766,103.4047352446,103.06400134767,102.935197707,103.80402971792,104.44030266667,105.7100590104,104.92213684068,105.5349463394,105.4322233569,104.8838043,104.15764011249,104.00184981652,103.8980155188,104.2552064526,104.3612777438,104.4239445006,104.98911125505,104.039841582,104.50134580127,104.9716923424,104.365400553,104.4580891383,105.20715357547,104.9459531324,104.82269530642,105.68559299586,104.84223410447,105.2036133111,104.5595421112,104.6838304996,104.18960743193,104.61074610467,104.5385510652,104.17102609316,103.69437504052,104.10658325947,104.36257748123,104.1046828585,102.2867954195,101.7107916758,102.57217988,104.07021155295,103.23910312863,103.1064321716,101.9319484113,101.5344478047,102.37293001618,102.26899301322,102.41005984,102.58201281054,101.798386174,100.753185618,100.27389051137,100.6461863964,100.42606221325,103.18365922968,102.7454003263,102.1029547392,102.042249528,102.958001392,102.45426225392,102.7912018322,100.9228945374,101.905528248,101.09823002789,100.6671001056,100.86291769333,101.09883336465,98.6111406038,99.9360805862,98.426085084,102.1526042621,100.7892195778,100.7407694592,101.9069779686,101.05508260432,101.2860848097,101.6151559576,101.6485034734,100.7663686764,100.7939290498,101.07160931488,98.5549038402,98.961055674387,100.5559971224,100.1833942,100.17182744333,99.8669634172,100.53620994,98.5775281807,98.043381476,97.176680011,95.750652167306,97.1063697616,92.665181648571,96.360649554,93.8099571127,92.537987407,93.504845409797,91.659374187684,94.56175692295,93.006140088,88.9745143616,90.878970753,90.861223356,90.047754212,90.182918553056,90.195104758837,90.8501679425,90.3237335201,90.8327610559,92.4020939864,92.84571772306,91.1704054618,91.546420863739,88.146060057278,88.44453963,87.733469889,87.065489574286,88.1592834948,89.60694533856,89.061766632114,88.942078365874,87.4551437288,88.1663841936,88.666115529333,88.515905430156,88.536029813853,88.1495685915,87.75862272625,87.969121344275,87.855073505643,87.39669841795,88.567520401555,89.13234762596,88.4844201939,85.5502085918,87.35205324316,89.9185748139,90.9429206196,89.651263167034,91.3889445881,91.560585689912,93.1947846406,90.670508161761,90.889411095,91.150632078332,92.1655063655,91.449486415923,90.9582887808,90.347034334444,91.330616192033,90.509181898827,91.512079448182,90.670415604,90.153877632,90.942307395566,91.560898398574,90.830876529,90.540475838867,89.0408147516,88.1273202344,89.0288285935,89.589531258,90.100464602766,89.1446859162,89.445622452818,88.96039004,89.662173892811,89.5472813506,90.2651574704,90.394850919425,90.040605397639,89.4174335966,89.412046984,89.5543230337,88.92674635485,88.4474381688,87.2614041984,86.6742744634,87.1405998443,87.0194959275,88.1742441712,87.992113738375,84.9952285556,76.69,79.386574445337,84.718635749,84.0522440992,79.399525530133,81.47309882584,82.1814176694,79.8441547548,80.8526605302,81.347709432714,83.834932546271,79.6202014062,81.01739142748,80.9283294512,79.710209006632,79.41619641178,78.436810023,78.091296309973,78.5341864556,78.535546749464,79.397759011233,79.630645289106,80.107648603831,80.0238520064,79.909455802712,80.296775486682,79.928450043875,80.172349180417,79.3704135774,79.822826334,78.415660754618,78.8700291216,77.3143416916,78.427403087764,83.6912691615,83.4956756415,83.5523196288,82.857636265982,90.942763333794,89.5097264472,88.382113976857,89.856817014733,86.9187693722,91.9023495188,89.91388927612,89.369946226417,90.99153120869,86.6876529535,90.1981088286,90.0666845574,90.984447374929,88.2589552291,91.4168353305,89.3273415024,90.1178481728,88.3582418494,88.798320969529,90.595638848867,89.7381657764,89.995347747644,88.885596435799,89.0539019957,92.185327059547,91.679775228667,93.70641778395,93.810885357,92.23648857056,92.0599564486,89.828272359167,91.1717503818,92.75062934,92.1829696422,92.8395948522,90.3512889443,89.439590448,90.7834050646,88.9271131611,95.921936543514,96.083400216643,95.94044300065,95.111443102167,92.53240724746,101.2731881408,98.393606518654,101.1560070414,99.216496109824,97.605382886327,98.3226132282,99.2872236468,99.6275079029,98.5897874276,96.252135052833,100.778758818,99.2736727572,101.72844487857,101.1512448927,100.2387345181,100.1501435673
    5 BCH-比特现金 312 -0.479102% 1839475021.0789 5422287030 349.29732979,343.128678715,340.3,345.31,343.33,344.68,347.76,347.92,350.2,349,349.9773024325,353.14,352.25,350.36,350.15,351.08102976,350.1,350.56,350.51,348.75,350.07,344.8,343.72,349.26,348.19,349.7,349.4497627,349.53,348.42,349.2,355.31,353.63,352.29,353.13,351.46,354.39,352.59,350.11,349.38,350.72,350.49,349.15,348.1,345.22,347.29,348.171148,347.1041706,346.21,344.529050265,344.21,346.46,344.87,344.3,343.77943850078,341.48,339.51288,333.86044203,338.6,337.94,343.68,343.68,345.72,346.68,348.22,347.96,347.46578333333,345.88377,347.91,348.251764,339.67,339.65,340.83,337.945265,335.278008,335.83617324141,340.09,341.82250381957,342.815,343.99,343.16,342.16,343.60603731713,342.23,342.25631655,341.44846297346,340.954992,338.61,339.18,340.96,341.71,341.26059114,338.43,338.87,337.6274144,336.28,326.928991,326.348589,322.45,321.66,322.696266,323,318.397464,318.5,314.43,304.38911,305.541,303.59,310.64,309.76405068,307.25,307.38,305.139042,306.97,307.68,309.72,311.24,312.24,309.87334665,305.51,277.6016555,267.10138266433,271.471368,275.61,270.96,276.03,286.66,287.84,284.61,283,283.68976765,280.31190065,287.34113333333,286.17089780243,285.05,284.03,287.38,294.7,289.41,291.48,292.67,292.6,289.68,288.42,302.88,315.38,312.26,316.66,314.17,316.74042477,313.88,316.66,323.1031296,318.4,317.55,315.95,316.12,313.46,315.56,319.04,319.21,314.10329616,314.925,316.35,313.82,308.34,306.75,306.6,308.87,310.23303324,308.45,309.75039153,308.71,308.51,308.72,307.85,310.303218545,310.9054676542,305.13,305.195,305.7986892,307.06351170667,304.13,302.99,294.22,293.77,297.51,297.64,304.6,303.77017428,285.096767535,270.87848841514,276.39,282.51,279.26,280.25,280.87,288.87,284.38,285.2,280.43,279.9,281.96,286.74,289.61212449788,286.08,284.54,280.97,282.34,283.08,282.39,286.79,286.01,286.75,287.99,288.02,291.45,292.865,289.36992,286.18,285,284.09,289.05,277.13,279.28,287.2,283.2,288.34,288.74016719,305.7,297.14833304,300.88,301.12,297.49,300.1,298.37961978,298.72,292.64,293.46366943,295.77,299.06,300.63,301.95,294.22,290.54238756,291.53,285.12,289.155,293.26,292.385,295.13435952,290.94,294.48,303.03,298.78,302.57,300.5,298.19,298.2487067,295.72,295.39,298.53324004,298.85,295.48,289.89936,286.79,288.355254,288.247352915,304.933876,311.057072,311.259443,313.61252532295,318.5946645,314.82,314.8,314.945676,316.17148062847,312.50722537994,309.721488,312.3714,312.90845,309.478309,310.153106,311.99741427922,317.6719,313.21262606918,313.901387,313.428936,310.99
    6 BNB-币安币 28.9211 -0.171886% 713205745.11997 4091406875.69 29.698235658719,30.99562973485,31.5441,30.2832,30.916139885,31.7649,32.1742,31.180499022754,31.7611,31.430228395,31.7663,31.2413,31.3928,31.4248,30.911527689117,32.2836,32.186545841439,32.2586,31.992429549023,31.928290039261,32.2531,31.920466666667,31.832088615,31.75715,31.4542,31.3428,31.670812029049,31.4095,31.6112,31.8107,32.246970202571,32.004534157342,31.8907,32.2095,31.7536,31.801060613333,31.7915939,31.9595,32.0897,31.787288154727,32.49297479661,31.916261541147,31.859729527278,31.7945,31.6817,31.855375017333,31.6707,31.8275174935,31.708284524527,31.1248,31.501071532886,31.590190968,31.6932,31.789209325,31.8682811792,31.658787806453,31.326256087,31.2605,30.8798,31.06,31.494473860476,31.6526,31.2015,31.3612,31.2055,31.346419003577,31.4089,31.328186913929,31.0308,31.131594248746,30.932793376808,30.996134171208,30.909694164681,30.3525,30.738002112108,30.2303,31.181176925,30.994212873104,31.372254537424,31.5546,30.9564,31.0073,31.300042213997,30.9552,31.1756,31.1131,31.209806657729,30.985497496172,30.848083333333,31.131818421058,30.8337,30.765,30.937215861425,30.7427,30.772,30.8426,29.3838,29.892883256307,29.0593,29.234894349447,29.3164,29.801479682766,29.3498,29.625683263853,29.182112467173,28.5354,28.5013,28.676730438,29.0819,29.5302,29.1541,29.4124,29.315979110265,29.24941854125,29.1258,29.383797114321,29.708,29.488797792401,29.1955,29.224101035083,28.2878,27.406655060995,27.2953,26.8238,27.644927472451,27.1829,28.278882739245,28.317625152303,28.229346215972,27.7906,28.737771765,27.964049696345,28.098274371905,28.247077,27.4873,27.501697322813,27.58632822205,27.703761151124,27.512526587444,27.744612568852,27.8743865292,27.6094,27.0919,27.157492243498,27.5216,27.8211,27.952371698565,28.0736,27.8872,28.2952,27.86354424,27.9417,28.227458459444,28.253655023627,28.2988852864,28.2395,28.370515617349,28.2105,28.246017595227,28.5754925101,28.22000703,28.5187,29.2186,28.799424592331,28.45595106,28.33631826,28.1915,27.9848,28.0464,28.328679908,28.134022548331,28.186458965,28.274646083832,27.9953,27.863577613037,27.8627,27.9503,28.15554522746,27.964531407147,27.8499,28.188252716491,28.087285957224,28.067598542482,27.664645178607,27.6709,27.611803160333,27.4996,27.5450910105,27.833,27.819203388,26.6456,25.7381,25.6582,26.006630091,26.229684931921,25.86410421,25.9012,26.056896453631,25.791342016089,25.766971283164,25.587628848327,25.27381156214,25.0351,25.541691176233,25.3976,25.511452566772,25.723763793333,24.3515,24.7011,24.6395,25.020525942363,24.9977,25.1012,25.601611277667,25.4848,25.1521,25.265061886189,25.453190253369,25.4089,25.41721509,25.1645,24.777320602508,24.943705002381,24.3245,24.721377092,25.762100889333,25.7591,25.97763189659,26.227070751243,27.364549761724,27.1138,27.0144301136,27.1694,26.916896666667,27.7592,27.3666,27.264656874755,27.163481600778,26.712564470333,27.083578750092,26.88874144,27.296052449807,28.059933655435,27.60339081,27.504,27.3293,27.472,27.3641,27.724938327462,27.702125229129,27.802299080247,27.566713875476,27.3282,27.700626965873,27.726223237364,28.111444704018,28.087,28.354133333333,28.573,28.328813275651,28.466977337702,28.8998,29.0388,28.68982636,28.45608388552,27.4691,27.5213,27.3437,28.1711,28.3507,28.99118359124,29.0309,28.700731248693,28.7384,28.7424,28.6488,29.1703,29.0820455064,28.998893218922,28.9771,28.9518,29.0902,29.1582,28.8951,28.8978,28.7404,29.399417988205,29.3559072,29.180837891381
    7 USDT-泰达币 1.0010097289933 0.100973% 248604147.73206 3842544487.8527 1.0009757070947,1.0001710118975,1.0004516756388,1.0000576843292,0.99935,1.0024784470314,1.0024784470314,1.0022380684815,1.0022380684815,1.00090014,0.99989086365191,1.0026348333333,1.0026348333333,0.998869503632,0.998869503632,0.998869503632,1.002,1.00154664,1.00154664,0.99979232624764,0.99999178606335,1.0017869244047,1.0005901655105,0.99959348725345,0.99959348725345,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,0.99825273774387,1.0027,1.0022469,1.0035,1.001929311918,1.0010884,1.0006113088528,0.99995244518081,0.99995244518081,0.99859185512,0.99912749135923,1.0007354150267,0.99994490605344,0.99974551524466,0.998920273,0.9994184876,0.9994184876,1.000692,0.99873073,0.99813215,0.99813215,0.99813215,0.99813215,0.99813215,0.99813215,0.99813215,0.99813215,0.99813215,0.99813215,1.0001404975942,1.0025549921866,1.00047,1.001,1.0010547352149,1,0.99963991,1,1,1.000898965,0.99901,0.99901,0.99886654333333,0.99974604809524,1.0001801644037,1.0003114097459,0.99978025230276,1.000552109917,1.000752220339,0.99977109569627,0.99977109569627,0.99977109569627,0.99968607149015,0.99926088187452,1.00109478,1.001856984,0.999339712,0.093165132482,0.0934748678007,0.0934748678007,0.0934748678007,0.0934748678007,0.0934748678007,0.0934748678007,0.99895603321579,0.0934482329901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0001423568602,1.0001423568602,1,1,1,1,1,1,1,1.0007739876633,1,1,1,1,1.0001573046562,1.0001573046562,1.0001573046562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0001284173278,1.0001284173278,1.0001284173278,1,1,1,1,0.99803285960573,0.0965822793552,1,1,0.99986643028876,1,0.99957084215857,1.0000610964383,0.99991128184333,1,0.99988508058724,1,0.99860730914861,0.99939648,1,1,1,1,1,1.0001283404158,1.0001283404158,1.0001283404158,1,1,1,1,1,1,1,1.0054172837796,1,1.0011522230704,1.0011522230704,1,1,1,1,1,1,1,1,1,1,1,1.0008410420534,1.0008434705765,0.99934954121021,1,1,1,1,1,1.00072107634,1.0023446454648,1.0009339233401,1.0009339233401,1.0009339233401,1.0009339233401,1.0009339233401,1.0007869932449,1.00284,1,1,1,1,1.0015370123376,0.99987830475564,0.99987830475564,1,1,1,1,1.0000716938386,1.0000716938386,1,1,1,1,1,1,1,0.99931824955346,1.0001169852909,0.99902294336904,0.99849594,1.0003805733701,1.0003805733701,1,1,1,1,0.99955324137912,0.99987573173975,0.99959410773998,1,1.0037792040716,1,1,1,0.99711042740985,1.0006705216959,1.0002617880718,1.0004502318705,0.99954091854185,1.0001522843559,0.99933126764892,1.0006871856144,1.0012999419347,1.0008653117517,1.0000865738403,1,1,1,1,0.99885245025506,1
    8 EOS-柚子 4.07701470665 -2.2223% 3132608910.0254 3694921299.1649 4.715836822,4.6744372551817,4.6342870943057,4.7106155552,4.7099,4.714,4.6770399405,4.8223943037892,4.7953026381516,4.86682535,4.821325104,4.7963769025,4.8157403589886,4.813104394,4.8089823566667,4.776263812225,4.7840517242,4.80216983,4.78119780862,4.77516825,4.804965,4.7231661003398,4.758824094,4.781641329,4.7920466614333,4.8078,4.7647513494775,4.7883190945096,4.774,4.786,4.780446397344,4.7985703078333,4.7849,4.806,4.8030655081613,4.7782513,4.794264847624,4.769,4.748121606862,4.74705391,4.7586,4.7438080178603,4.72211882,4.6702050585,4.6967647178333,4.7241772093333,4.702914942,4.689,4.671,4.6825,4.6752599253333,4.6782297631207,4.676514602618,4.6948004796264,4.67245,4.656,4.5748,4.64415372,4.6146451798598,4.7762,4.7686836651364,4.74638283,4.7578,4.7639,4.7695909118743,4.751,4.7304014805602,4.7297945950104,4.7601472887875,4.7248123453748,4.7002,4.7037117984,4.6520039932115,4.6592549091722,4.66029504,4.6510288786852,4.6643733734487,4.7334525165367,4.7525554073464,4.7300935279,4.7395,4.7207111096386,4.7301,4.71925,4.719538826,4.70977072,4.696684894,4.6933829196169,4.6882566191244,4.6920665926965,4.6785418395,4.6734479104,4.6728008,4.6676821117,4.521,4.465291455,4.4704373181163,4.4446049252925,4.4506,4.466485235435,4.4658620595285,4.3164967827083,4.3220066406,4.3124,4.33765633,4.3127172705256,4.28325,4.313,4.3121856991789,4.2828,4.1535226885393,4.1582418947603,4.1650397435897,4.1909,4.2650961226833,4.2700104066,4.2746,4.21942375,4.20417032735,4.2373182114945,4.1513,4.1673,4.1649430991563,4.2141957481546,4.27225,4.2379724669167,4.2417233506,4.22923178,4.249920735,4.2154,4.2633069033626,4.2303966863173,4.23150269,4.214937504,4.21340630164,4.3057427681489,4.277041804,4.2658,4.2815925,4.2785,4.2924517001523,4.2287,4.2774581211412,4.313878,4.3087621493333,4.3438950144444,4.3860191913,4.391980091,4.3482333768267,4.3054325297833,4.3323,4.3410192593933,4.3457926169415,4.3351,4.32275,4.3161505450016,4.319476,4.3372491866667,4.3269,4.2983816463,4.3199,4.3426,4.3042780414664,4.3429310211,4.2804333333333,4.2656,4.2530521213908,4.2494973362272,4.2451,4.2426362230375,4.2501968438333,4.2256397083,4.2482084,4.2600968,4.2623649445152,4.2917670846767,4.2387585785653,4.2391527916418,4.2331895793299,4.2395169273472,4.2027587333333,4.2534655097135,4.13129587815,4.118,4.160480341,4.163340953,4.1807,4.174806271,3.9034036173333,3.4633,3.5616957977094,3.615,3.592,3.64375,3.65116287625,3.7247658194453,3.6763939865148,3.74725,3.712617562,3.6728,3.671131288025,3.684210963,3.7091518447299,3.721,3.6867052272983,3.5944722,3.627141144,3.651,3.6095377123089,3.6441,3.6412570251024,3.6998541773048,3.69525,3.6875709418575,3.7282269564,3.7137554523582,3.7036442407526,3.6949345233333,3.6758025771733,3.6525776104502,3.6357,3.56484872,3.6294,3.702493408,3.6803569707946,3.7842,3.872,4.023,3.9790445603,4.012697344,4.0049,3.95460283155,4.00649866375,3.9967221181487,3.9950701749149,3.9366719539809,3.9284,3.9414,3.9378765866599,3.884276942,3.9768,3.9268289948,3.8301069789625,3.826693797411,3.778432752,3.8136780203,3.9101215085,3.8780957278833,3.9062,3.9139394,3.8683058982,3.9567736434282,3.9488,3.9965,3.9455646983322,3.914927857,3.92196834,3.8426203446667,3.87271114,3.914331930212,3.967,3.920839722,3.8236022736338,3.7891,3.8102287216667,3.8001666301311,4.0384222644909,4.068,4.13295926,4.16984296,4.1622784724059,4.15163467255,4.0897279277735,4.0999457843236,4.1081227064201,4.1044235990082,4.0895283976845,4.0633443643389,4.079,4.0944473396853,4.0975869599555,4.1021609679049,4.0945862555635,4.1275133800074,4.1249405258571,4.1211389475802,4.0878,4.085
    9 BSV-比特币SV 137.09 1.53375% 693263396.33863 2388880279.2617 161.11,157.8925,158.0721,159.3468,159.64873484426,159.7281,158.53075,159.67011055,163.38775,166.2637,163.952983008,165.0321,166.51141152,166.27722504,165.9772,166.207,164.3664,164.1884,164.26195,165.8244034982,164.19815204,163.160617056,161.07824866667,164.32,163.9034,163.12039624844,162.89506844,163.1539,164.97030642123,163.22,164.2436,165.0042,165.5474,165.5974,165.40619231473,165.4984,165.7412,164.1071,162.9858,162.9986,163.68859266068,163.86309774,164.53724700057,160.60810449,161.5513,162.9589,161.7491,162.48105264427,160.90551425,160.3373,161.1921,160.7126592161,160.6568,160.5204,157.465,157.7137,159.4447006942,158.7067,157.9368865,159.5841,158.4,158.0212,158.593597,158.9269,159.702005335,158.54399487,157.72702802,157.64016284479,157.22,155.55416837184,153.73999531,154.03295,152.1,148.81323,148.63,150.534609092,152.89,154.1697,154.99,152.4493,155.45311763458,154.531509,153.3432,153.4971,152.6957,152.41955,150.30301452,150.6838,151.3,150.9203,147.213189225,148.827,148.5571,147.09671427136,138.195,138.4348,139.07777270798,138.8770884375,139.14748558,138.6896728581,138.10095964579,139.13,135.13671720747,137.0911,133.30008,137.0949378,132.6353,136.819525,138.1608,136.3142,135.3897103,132.5675,133.3563,133.6428,134.6439,134.7617,135.1673,135.16,133.35775,118.355,111.60155,115.86,113.6431,112.85083925977,116.09315,119.91107125,121.5987813,119.23430104667,117.95525482,119.1586,116.893357,119.5122,119.323383625,119.9033,119.4167,119.49000869,122.6445,121.83675,117.506955,123.09649,121.46757194,118.0030708,117.91937687784,123.60956440375,128.08,128.5995,129.41786666667,128.37668679,125.474743924,125.02006952966,126.13345578,130.68470112,131.07255203333,130.17704256,127.6247,125.88590652298,127.01812569333,125.03020032,128.3465,128.38171365,135.1482,133.40593311,132.8,132.9519468,129.08,129.7439,130.085672541,129.4152,130.9284,130.6159,132.8613,131.0034376,130.81595,128.1568,128.6,130.14036325,128.6586,128.54245306283,128.31176616,126.9553,129.08791051197,127.123654,124.15,121.35547576,121.7545,123.3394,122.17,123.76416514833,123.9266,118.87212422667,110.49176515,113.04,114.6543,114.15044936,114.41,114.7331,116.8461,114.42,116.5152,116.4142577955,113.3915,111.73055311137,111.9741,114.0689,112.587179889,112.1756,110.9544528545,111.42905684267,110.9056,111.248159233,114.3310392,114.41567459,114.6125,115.31440014632,116.96285712,118.1325232,117.50686191,116.72307333333,114.76281355667,114.1398,112.67427907,114.54173524,111.0548,113.578960715,115.57223015,115.939089005,118.306928825,115.66677769135,122.62511095517,118.63912484,123.96861533,120.46046046046,120.8656,120.56538545333,121.5682,121.83249729667,122.16695,120.79021897667,121.634084,123.03917427,123.82,123.47057844,121.5746,121.047380065,119.95885,120.0622,122.1843,118.814046953,123.3338,123.20751249067,123.57,129.23242578667,132.9992,131.29804740391,131.98755,129.89911417162,130.2876,130.3068,128.0375,129.602693215,130.18647186,130.66369092,128.99,124.5287668,129.082717114,129.6213738017,125.1457416,131.59152733235,132.2167463,133.61820201,134.6677783,136.58,134.29,134.63,144.13278649548,135.28003083333,134.46156168,135.16215888,134.67,134.63029,132.7,134.1150321,135.3770401,135.56,133.96095504,134.26113636,136.33981864373,137.2351,137.87
    10 PAX-Paxos Standard Token 0.99723010213284 -0.0515751% 8208841115.1368 1766773457.4183 0.996066918,1.0018276386667,1.0064145141214,1.0006,1.0007650216102,1.0005,1.0008744843813,1.0009611551188,0.9999548225386,0.98360701381636,0.99917573460976,0.99778901290083,0.9984,0.9974149395,0.99747801534013,0.9967,0.996968536,0.99737438161145,0.9997819675,0.99753002008196,0.9967,0.9985,0.9967,0.99775839496302,0.998,0.9975,0.99789584,0.9981,0.99786666666667,0.99720897333333,0.9974351195,0.99612997482399,0.99750556,0.99604720558882,0.99615546666667,0.99648995377881,0.99682004,0.9963,0.99668725333333,0.99665,0.99703984,0.99665,0.9957,0.99848444229751,0.99610528,0.99701153455523,0.99695,0.99740806333333,0.99658,0.99980124891944,0.99723381,0.99695,0.994909608,0.997,0.9972780195834,0.997483036,0.99790194300179,0.9988362225,0.99800803285176,0.99630611844326,0.99872906849148,0.99975,0.99874120666667,0.998858558,0.99883333333333,0.9986,1.0005,0.9985,0.99865207428571,0.99834916874896,1.0003976253538,0.99893275992199,0.99870661687195,0.99498392000486,0.9991,1.0007,1.000039065,0.99180947496941,0.9992,0.99916492610397,0.99921717666981,0.99885956453747,0.99917579506214,0.998975,0.99924412333333,0.99929621017317,0.99830477561065,0.9990286307054,0.99844,0.99732492653688,0.99907192553986,0.999312265,0.9987,0.9994,1.0002,1.0016,1.0025,0.99991372761246,0.99885746,0.99967215,0.99936553,0.99902381,0.99875359605412,1.0002,0.99933012,0.99985518324157,1.0114224996004,1.0008333333333,1.0002399576575,0.999791712,1.0035669681316,0.9996744218145,1.0025582879225,1.0001184928571,1.0001025347653,0.99899115,0.99900239316199,0.999789635,0.9995048,0.99948469336545,0.99916906268309,1.0026,1.0006832196115,0.99896418666667,1.0025333094285,1.0002834086076,0.99923499444648,0.99971666666667,0.99928224541878,0.9995906825495,0.9994,1.001238397856,0.99822784658047,0.99950238228987,0.99925180858071,0.999067276,0.99968135760851,0.99960753829242,0.99931641261964,0.99958,0.99913333333333,1.0089342782429,1.0016,0.99876269871785,0.98791466391667,1.002584776,0.99940059396243,0.99953333333333,0.9996162175,0.99961622666667,0.99828809,0.99382195813107,0.99967342,0.99913507324182,0.99989031746627,0.99863624666667,0.99808049329725,0.99836657808399,0.99888,0.9993338004103,0.99875255,0.9994,0.99729013333333,0.99803998998397,0.99876483527998,0.99762791666667,0.99723369333333,0.99786,0.99771223666667,0.99700724366544,0.9981,0.99678332,0.99875808884709,0.9977,0.99766543333333,0.99748436842105,0.9984,0.99966516099429,0.99885542663934,0.99825,0.99749973225164,0.99784908638557,0.9963,0.99802082053281,0.99803333333333,0.99697592,0.99788784,0.9980848,0.99805964733714,1.000502465,1.0154678948333,1.0015578858991,1.0006666666667,1.0018879339613,0.99915,0.9996,0.99916565333333,0.9997,0.9997,0.9997536,1.0017010840609,1.0000815536262,0.99955199021721,1.0008670170793,0.99981462,0.9983305,0.99795291714286,0.99830034412955,0.99882142333333,0.99821660297667,0.99754575898597,0.99918061756595,0.9991416049812,0.999,0.99790273765418,0.99863361333333,0.998325,1.00587234,0.99780003467164,0.9985833199706,0.9987974,0.997825,0.99959395,0.99871314379116,0.99844574,0.99788631452345,0.99551992366667,0.9986,0.99736886,0.99798333333333,0.99902,0.9973467,0.9989,0.99835,0.99703333333333,0.99731576,0.99706971,0.998245335,0.99755287,0.9967357040484,0.9978,0.99755,0.99755,0.99679135521893,0.99662,0.99722755871478,0.99766584975738,0.99798538,0.998236075,0.99816666666667,0.9984674475,0.99797139427869,0.99702410175325,0.99679206567281,0.99739460666667,0.997338114,0.999832628,0.99754374123773,0.9985,0.99177734732705,0.997445139,0.9983,1.0038905175365,0.99795102633423,0.9956966825,0.99798304632225,0.9978,0.99510589,0.99661411837769,0.9971,0.9973,0.99834561034275,0.997,1.0027554,0.9967202,0.9971,0.9987,0.99888195865944,0.99815986590916,0.9980605,0.9974,0.99664727,0.9906155943761,0.99743692273295,0.9977355560397,0.9976
    11 XLM-恒星币 0.088597 0.16721% 449966195.00064 1656095906.1606 0.087441212239862,0.0873421164,0.088044217844576,0.087408725032797,0.087578815377158,0.0864987,0.087805,0.088434832675,0.089491083427437,0.091934,0.097687,0.099766415,0.097288,0.096788363062298,0.097753,0.096977644717349,0.09699,0.097207446963263,0.097480236,0.097129,0.097416134149478,0.0972015,0.098604566075,0.096766949674851,0.0975472156,0.096775265558617,0.09725800435,0.098759,0.098225,0.0982916442225,0.098401770790369,0.0977,0.097807996504738,0.09719,0.0981,0.09754,0.097897587796316,0.097698846416667,0.0982155,0.09914,0.098726,0.0946814,0.098621792220338,0.098287255029109,0.097425833333333,0.09762,0.097741666666667,0.0980675,0.09801616226,0.097058785554695,0.0962652259,0.095881087372901,0.095984691695619,0.09733303912904,0.0962,0.09483111135,0.09453664,0.093615313570433,0.093631180528686,0.093818844416419,0.095082255,0.094684793014924,0.090706211797868,0.093957198333333,0.094662,0.0951741428,0.0955,0.094740741592203,0.0956,0.09422,0.0938415,0.0933175,0.093979285082247,0.0926,0.092978885450929,0.09184692706,0.0943,0.092885133508838,0.09531,0.0959,0.0953435,0.095253333333333,0.09623,0.095528339729042,0.094559788507585,0.09465425,0.0954053081,0.0949435344,0.094891803038163,0.095460937911559,0.094774528207998,0.09545,0.095634736291984,0.0951,0.09342205008046,0.0907,0.0889827977,0.088507275590586,0.0873,0.087731465117818,0.0886,0.0885825,0.088084974048887,0.0878043083,0.087376965685028,0.088563885491803,0.0863048716,0.0862186875,0.088,0.088269306,0.0880782062,0.087985057313804,0.088904820074185,0.089687,0.08813809,0.089284333333333,0.08913461,0.089012217366667,0.087416770966,0.0861555,0.0835860044,0.08494245,0.08365599434386,0.0830021858,0.083820978924,0.08603425,0.083854088916185,0.085791333333333,0.0851381184,0.084934,0.084281,0.085044333333333,0.084616013777645,0.085629666666667,0.0852335,0.084869804114153,0.085618141453816,0.085189851492687,0.08536,0.086234778652997,0.084900095482658,0.084865668813543,0.084173,0.084739989979469,0.08570563404375,0.086342607845,0.0867208644,0.086852392982,0.0871881376,0.083400696614028,0.085892376958028,0.087083969621115,0.088598340757156,0.087017,0.0836,0.08716808,0.085777613433333,0.086106711465243,0.085835359376672,0.085994666666667,0.085072,0.087049627727728,0.08737842,0.0876,0.086818,0.0861513677302,0.08618573278497,0.08686695888,0.085666666666667,0.08605,0.08656263,0.086618119909308,0.08663729,0.085640568907211,0.086846178527589,0.0866665,0.085927382367,0.085556538070925,0.085653344,0.085248848956036,0.08637100079831,0.085443,0.084726855271142,0.08411572783779,0.083354,0.08407,0.0833,0.084379403566667,0.085267697925,0.082406454966667,0.0794,0.079821191004159,0.0791,0.0784,0.078719,0.080254860502652,0.079935833216139,0.079855031921335,0.07945,0.080203913916865,0.079099105625,0.0788,0.0788185,0.079385023124299,0.0798418655745,0.078675446612888,0.077247876380369,0.0769,0.077393,0.078497256233333,0.078282542436612,0.079658168,0.079915633333333,0.079757,0.079912501904235,0.079882261788891,0.0798721288,0.079533538249655,0.078825,0.079617324672633,0.078682994597518,0.075883666666667,0.07652422268498,0.0783169071,0.076543993883333,0.0795585,0.079982511866667,0.0814935594,0.081067622333333,0.081365256137117,0.082318715966667,0.08232865183557,0.08316,0.08318,0.08312,0.08217315963554,0.08182525,0.080545227054594,0.084486898709846,0.083032046498007,0.082131524063441,0.08072788932,0.080391109975714,0.081236092456924,0.0804,0.080047,0.0811945,0.080752,0.08152262,0.08085,0.0805984144,0.082306982537894,0.082399196946341,0.08285897235,0.0822985,0.082268382466667,0.0820834024,0.080674,0.091724470533333,0.0888,0.0888,0.08883,0.087264827,0.0831697178,0.08542,0.0845,0.088423436666667,0.0873,0.08880076696315,0.0881,0.08835,0.088039125,0.087882828,0.087573611458817,0.087773071447668,0.08788212182854,0.088596279383581,0.087885733258089,0.088068633375178,0.088264723814485,0.087944458504568,0.088005819514463,0.088122261043182,0.087885126888443,0.087986526,0.088219662329481
    12 TRX-波场 0.0236242732 -0.96244% 733577237.73306 1530270809.2617 0.02932309025,0.028163098758333,0.0280236405,0.028019783833333,0.0283877415,0.0286281975,0.02815599242,0.0291638178,0.028149150298259,0.02919872,0.028892038,0.0288555384,0.02890044275,0.0293942536,0.028990827775,0.028954220943516,0.0283606175,0.029301095872822,0.0286267992,0.028669814,0.0289091773485,0.0311373028,0.0289420722,0.0289933539,0.0282831134,0.02976081235,0.0291655875,0.030558632,0.0287003808,0.0288083565,0.028920961665,0.0285332166,0.02857504,0.0287085736,0.0284886008,0.02955410195,0.0301862336,0.0304404139,0.030119282059911,0.029357786046348,0.028997101511,0.031136056,0.028764735466667,0.0289723236,0.0291645676,0.02906746,0.029037225303425,0.029139162,0.0280672536,0.0287573635,0.0283702401,0.0290325166,0.0286847464,0.028358417666667,0.028692817783226,0.028651730633333,0.0280839364,0.028884471732687,0.029140843966667,0.0287783496,0.0284896288,0.029129228,0.02809768,0.028458156,0.0288258828,0.02841989852491,0.0290849328,0.028546049945443,0.0276778222,0.028345997839667,0.028403658875,0.0279458848,0.028213726,0.028524816,0.02852203885,0.0280093041,0.0296954208,0.0292700252,0.0284814684,0.028634721,0.028653292862019,0.028625227094716,0.028304019917301,0.028502159333333,0.02882,0.028622372275221,0.02875,0.029215973976467,0.0284920242,0.027751983,0.0277197495,0.02871667865,0.028525948,0.0280853667957,0.02759933025,0.02763223395,0.026186468250764,0.027127838763,0.0254742852,0.0252313344,0.0251765871,0.027584379176632,0.0270008154,0.027041331794295,0.0248746464,0.0258,0.0257679226,0.0252368098,0.0267726927,0.026105958989627,0.0258669538,0.025808371,0.0255753614,0.02630393179,0.02618470891,0.0261227992,0.0264287448,0.025834961535686,0.0257524837,0.022370264,0.0229650174,0.023814808192773,0.0229775316,0.02504452,0.0237714246,0.024436700723622,0.024694176,0.024345646410059,0.025267665729265,0.0250555269,0.0246686516,0.0261651505,0.024439016976352,0.024820958114647,0.025748513691946,0.024400176475,0.024275224,0.024041999914891,0.0263941475,0.0237204156,0.023867177695853,0.025627032,0.0250129042664,0.026006023166667,0.0255634151,0.027502272,0.0248323539,0.02501906545,0.025226809431333,0.025604233666667,0.0242824302,0.025107179838081,0.0291544626,0.0249588096,0.0273691572,0.0247550765,0.026383026266667,0.0256954674,0.027754884,0.0269570994,0.026230185053333,0.0258333852,0.024898715516,0.0250046725,0.0279170365,0.024799048333333,0.0256156595,0.02556303863,0.0246095828,0.026348706,0.0251408454,0.025203758478653,0.025867681,0.0269854416,0.024797520647858,0.02614417601931,0.0238321314,0.027085776,0.025030413761236,0.024980147710377,0.024292597752108,0.0232110606,0.0228082836,0.0228551181,0.0234562196,0.0235903352,0.0245095795,0.0223503696,0.023262365,0.021537694196145,0.0225562975112,0.024538957035253,0.022380399567229,0.0224699255,0.02353481556075,0.02401731928,0.0216821376,0.022728169461662,0.021625273775,0.0212919016,0.021068977250425,0.0249875384,0.021197583924117,0.021563988819685,0.0206873042,0.0226662722,0.021578190666667,0.0230968731,0.0205878419,0.021857453812793,0.0225418669,0.0207573667,0.021474900666667,0.02328159533,0.0231081823,0.0239237607,0.0225446445,0.020777289766667,0.02275221875,0.0210386463,0.020673867019036,0.0212218884,0.0208204587,0.0217933643,0.02141265658,0.023625876587765,0.022772079531104,0.022772122,0.023447792302478,0.022786220817401,0.0227612052,0.022208597,0.023640039433333,0.022673037894219,0.022775461695333,0.023585094,0.021780355155,0.023123563305511,0.02323321838,0.0235371488,0.0224993088,0.023221539,0.0213975764,0.02228367095,0.02267266555,0.022975952200979,0.023349189608,0.0229680297,0.021734262,0.02365,0.0239762385,0.02350040892,0.026679926,0.0235515998476,0.0236706852,0.024135898666667,0.024000846015578,0.026559216,0.0224766624,0.023593764599219,0.02442850245483,0.0215234752,0.0213640082,0.0222789072,0.0227183229,0.0240263647,0.024145988574128,0.0233588736,0.0235361208,0.0239225652,0.024402802,0.0263562465,0.02320677,0.025052465316293,0.025043449426458,0.024801985975024,0.026947402,0.02707375,0.0242357892,0.023064784,0.023729208,0.0254866842,0.0257630472,0.025359085329403,0.02546,0.025181066009597
    13 ADA-艾达币 0.057907 -0.658103% 135560322.83208 1500909038.9701 0.065313159413192,0.0659215239,0.064535,0.063986448889336,0.0642965647,0.064689977973568,0.0650263365,0.065079462665009,0.06525,0.066522939864127,0.0685435792,0.0674,0.068258603,0.0692,0.068269,0.068852,0.068330821657326,0.068249,0.068395755819762,0.068501816016667,0.0685456425,0.068669650645655,0.067083,0.0685842656,0.068124565,0.0678947205,0.06857,0.068915437998551,0.068969306,0.0700509942,0.0699,0.0697,0.068936,0.069031004022449,0.069204384,0.069225415379488,0.06906,0.069276955,0.069278223333333,0.06882,0.0688445,0.068406395810474,0.068218596621351,0.06798,0.067354,0.067621,0.067863,0.067796,0.068184901539382,0.0673774742,0.0678935,0.068145333333333,0.068518281188671,0.069613,0.06922042343216,0.068189443,0.0673597715,0.066832,0.067770962433333,0.067449916,0.0683562821,0.067931631,0.067846542,0.067655704598129,0.06812840415,0.06811,0.0679,0.0679,0.067714543333333,0.06677,0.066677,0.0664,0.066677,0.065445718,0.064834129725016,0.06497,0.06654,0.0658,0.066356241,0.06686,0.066531,0.066708289,0.0670916948,0.067443941580766,0.066502738356436,0.066718604,0.066861094603726,0.06617,0.066062871,0.0660787375,0.0660717525,0.065495033,0.06535,0.0655776996,0.065372333333333,0.0633,0.06227618885,0.0625,0.061539,0.0618763452,0.062135364422706,0.0624475,0.061739699772333,0.061836205254445,0.061742052,0.0604304508,0.061684928281355,0.06021,0.06163,0.061747225,0.061288,0.061108,0.0607,0.061284,0.06115,0.06175,0.061938477,0.061627,0.060999731547676,0.06089279229143,0.05833,0.056462418,0.05728402712,0.056932,0.05689,0.05724,0.0581425,0.057764439696246,0.057649266666667,0.057230088,0.056880816199184,0.05657532,0.057989266878895,0.0575342181,0.05762,0.057109885336609,0.057195,0.058116,0.057838,0.0579992855,0.058323333333333,0.0579036925,0.0569681816,0.05723,0.0588,0.058244842929572,0.05905,0.0595402692,0.059524322,0.059875,0.059349302466667,0.059539,0.05923949125,0.059383,0.061339919602699,0.059007387229628,0.0593335,0.0590041579,0.057367082142348,0.0593848352,0.059614,0.05900056595899,0.0598760975,0.060390129266667,0.05999429,0.059358,0.05935,0.0589867393,0.058856,0.059188493625051,0.059105,0.05908,0.058812,0.058726830366667,0.0583325,0.062791050007168,0.0583808,0.0579165,0.057838211133333,0.0575,0.057711321632723,0.0578,0.057427390655493,0.0563,0.0556835,0.056148140823112,0.0565,0.056599,0.0577570348,0.05771,0.054836,0.051985291083541,0.0516,0.0527,0.0516537101,0.0521573268,0.0529607471,0.0543743138,0.052552279246658,0.053457,0.052566714275,0.052198176,0.052038841,0.052269,0.05271540495,0.0521795,0.051878991788321,0.0501425804,0.0505387828,0.0505945,0.050992,0.0513240546,0.050938152709419,0.052835,0.052634861459154,0.0525,0.05265061,0.053857,0.0538725,0.0527695,0.05292526325,0.052111,0.0521754911,0.050176311305977,0.051163666666667,0.0526818,0.052338582742063,0.053269431102155,0.0540718993,0.055916,0.055866656425614,0.056337852,0.056073629108175,0.0572530304,0.05739,0.057073,0.05606774925,0.055968828598512,0.0557351808,0.05545,0.05602835,0.0564504525,0.056292726133333,0.05535,0.0550317358,0.0555891537,0.0548892372,0.0552,0.056258805,0.0563261514,0.055827,0.0559,0.055940004,0.0575,0.0568,0.05713,0.057046414655556,0.056260648933333,0.05651393735,0.05527,0.056459803050456,0.056598043651201,0.05716,0.0571358886,0.055724722220564,0.053676,0.054381268141327,0.053795467896406,0.056700946056458,0.0576,0.0579691692,0.058273147283717,0.05827,0.05809,0.058472566,0.058672924584478,0.058755734321192,0.058185566761392,0.058051938,0.057891129210908,0.058803360207314,0.058483206010164,0.0582,0.058417462568681,0.058434750199203,0.05841,0.0586,0.05865,0.058588465633333
    14 XMR-门罗币 83.592225 0.708033% 187049295.74801 1419732093.9549 88.58987521,87.62029207,87.641884713333,86.46513,87.58,88.068951448333,88.4684872,88.650295321893,89.763675728673,90.773508875,90.7541426896,90.77,90.89260498,90.548046816667,91.19261708,92.14714792,92.619477473333,92.672512743333,92.8738221,90.783189041522,93.5304858,92.427703220082,92.03571264,90.029516965766,91.57,91.8477724002,92.5581996296,93.33,94.253573575,94.5521668,95.51666647443,96.85740772,97.09,97.07,97.68,97.64,97.710462323694,96.5,96.603,96.386759235,95.96,95.272253133333,95.91721575,95.14731749,94.7,94.85,94.147577325,93.2399604,92.623128335,93.24,92.97,92.7841748125,92.46,91.6646489,91.720754772325,92.013495295148,92.237,92.57229735,93.8511987,93.76,92,93.05056656,93.396745263333,93.60545392,93.307053488683,93.44757583,92.736225603549,92.807929042904,91.46345,91.2,91.758771110936,90.3,89.784594,89.41633962,91.79,90.07666962,93.2423049,93.464,92.72678578805,93.19,94.20008002,93.949076566667,93.88930763623,93.615772908048,93.47,92.91223656,92.589955434918,93.54,93.16662653,92.3578130916,91.784824144887,91.66,91.187544976667,88.839095,87.8329518,87.864811387962,86.96676802,89.2097468,87.48,89.5211676,89.0257298,89.824308093831,88.121983733333,85.91426676,86.52828794,86.186664675,87.45756721,87.959518853333,87.229658333333,87.41115173,85.83374302,86.91432675,87.79,88.74194212,87.5,88.38440322,87.7850028,85.781559961736,83.4162704,83.35,83.49945916,82.6,81.909699505,83.0688043,82.78597164,82.455968146667,79.9238961,78.917971433333,78.648698666667,80.8528144,80.870631935,78.2461418,80.1759630572,79.720651672933,81.23627505,80.3479632,80.6160353,80.71891385,80.088977836667,78.94536,78.38,81.21206384,81.2803704,81.88302792,81.896095931,81.54405798,82.278070800729,81.67982095,80.587054682899,86.358419686667,87.260596961667,88.14438486,87.380734761209,89.639208,89.233773893333,88.1,89.05542014,89.224429213333,88.782096484,87.41,89.218815106667,87.912944666667,86.130438119333,86.67435847,85.71,87.13,85.87678,86.04864938075,85.973991,88.394728082057,85.58558108,85.9388546777,90.756918984301,85.434731275,83.923997763333,83.808827296667,84.193615253333,85.73677495,85.566045675,82.7705555935,83.02563352,82.83429887625,80.74,80.600541,81.988209166667,83.401535466667,82.34302086,81.671491156,76.88147033,76.42,76.4027248,75.592276370001,75.18150108,76.15,77.1039735,75.0849294,76.64821185,75.347667365,75.0184509,76.46,74.58461903,75.31518337,74.6668258,74.022095946667,72.78509088,74.76846305516,72.306034393333,72.60567724,75.070850958904,73.962559765843,73.221585221017,74.141391267972,74.657,75.29,75.528627467899,74.665,74.11171188,73.12575604,73.134,71.630014416,73.7196,75.38692026,76,77.465471063884,77.43219029,79.64510443,78.593914281935,77.11251984,79.83798983,78.8105,80.08420698,78.1799226867,79.87571255,79.325656233958,77.52,78.5528,78.33,79.09621356,78.368413816667,77.859134983573,78.08507653855,77.4695933794,74.97726755,75.39,76.77803627,76.4964179,77.259000626667,76.00250282,75.02,76.928724,77.54336356482,78.638005838935,77.055091,76.997192886667,76.827993374916,76.670910573333,78.08778708,79.38694726,79.96,80.193484526667,80.25439006,78.65081626,76.6211342,75.78765026,81.05015,83.9,83.330218646193,83.2512,83.280431501172,83.615,84.778133,84.6508141,84.1,84.085883037024,83.83593,83.994111,84.51,83.72746375,83.71062613,83.71738088,84.66654998,84.019586379687,83.77207,83.985295,84.112749,83.86654434
    15 LEO 1.3317585753384 1.67877% 13020665.161417 1331758575.3384 1.5073586453707,1.5061252666884,1.5084966160926,1.508393052304,1.5102439294595,1.509301774851,1.5107194815304,1.5129646600493,1.506207628063,1.5183429424402,1.5179983664951,1.5169975623505,1.5176591850474,1.5201031403538,1.5193536342988,1.5173142243644,1.5162629833245,1.5194063484595,1.5118858508251,1.5114910084457,1.5091755314197,1.4978873829129,1.4923280438601,1.4322322484218,1.4641514182933,1.4615780422884,1.4643939229063,1.4567925384717,1.4645993270394,1.4633543915918,1.4789270573278,1.4938086752617,1.4966466077748,1.4950461566822,1.4920607874834,1.4975940432329,1.4968529992378,1.4958201097869,1.4918500620186,1.4858512977416,1.4824874660354,1.4873652107294,1.4887839298806,1.4867898755264,1.4879185988572,1.4866134269855,1.4908503668706,1.4986812500161,1.5032742006168,1.4882423920024,1.4798509590537,1.4866844692583,1.4784181181688,1.4587696136553,1.4589816035227,1.4569856960868,1.4603561611426,1.4569723538006,1.4531699567273,1.4515876011829,1.4462112883412,1.4472004540077,1.4431179111236,1.4472561949714,1.4471473144217,1.4455361490034,1.4440512140436,1.4378369627516,1.4375271381402,1.4391597649867,1.4395289103139,1.4417404922872,1.4360617310136,1.4339320902796,1.435404969058,1.4341896142556,1.4411568680246,1.43657902942,1.4300706057289,1.4318365331007,1.4311938617971,1.4277206018961,1.4242836354844,1.4157080435794,1.4187335791265,1.4210523959729,1.4218065458128,1.4276507654423,1.4312940322882,1.4324882740778,1.4320927007605,1.4332798840067,1.4381603909347,1.4172024868044,1.4211706320596,1.4203217799609,1.4052375372442,1.4089565494238,1.4095830606252,1.4089396142651,1.4035169841368,1.404410367468,1.4030144537909,1.4038643103788,1.4192362571339,1.4444242806007,1.4161061497109,1.4102224873267,1.4090703615029,1.4092406764877,1.4054597944506,1.4000911848136,1.3948006400802,1.4057638017549,1.4084880219381,1.4107992699021,1.4152716616316,1.4166122750991,1.4128611573359,1.4096626455528,1.401454772931,1.3862566400985,1.3868332475084,1.3906163204129,1.3858373353002,1.3825884473088,1.3822705232676,1.3766796922155,1.3867172591313,1.4050713326923,1.3936918317874,1.3930522768083,1.3933003299537,1.3860747383153,1.3849647560897,1.3782131309103,1.3797089890033,1.3784744793341,1.3788451006217,1.3867688945839,1.4375001379562,1.4567644546256,1.4603888114313,1.4291218093185,1.4085999631229,1.4063653465442,1.405954087862,1.4006822120976,1.4285041032545,1.4408853904745,1.4537571112969,1.4604170296685,1.4391176030347,1.4406973264793,1.4399437883151,1.4373929300055,1.4372671313066,1.4432852312557,1.4531202179289,1.4552281741125,1.4522382347214,1.4522910216684,1.4558426670724,1.4565209211131,1.4555353098587,1.458902222383,1.4556859274311,1.452900568125,1.4496271964894,1.4235855611169,1.4208295238126,1.4247389402379,1.422972908406,1.4217424410817,1.409361893719,1.4045109848993,1.4068814152833,1.4051760950708,1.4074179850479,1.401125044519,1.408073377605,1.4074463315099,1.4097135558424,1.4097820543962,1.4114925721299,1.4129856399594,1.3980202452767,1.3974983740864,1.3958188248038,1.3895862574397,1.3786665858374,1.3703613454564,1.3704906868101,1.3683459993916,1.3680669009773,1.3686970710823,1.3621083583998,1.3659797569319,1.3579494493036,1.3539379072921,1.3571621188073,1.3519731416629,1.3416338349862,1.3355207034893,1.328707401889,1.3378482065144,1.346791957379,1.3514073983604,1.3523272003723,1.3548020354813,1.3565307567459,1.3534550753174,1.3548172426805,1.3556528515638,1.3645399488274,1.3685421117445,1.368264834234,1.3688181600534,1.3705024121122,1.3691639468326,1.3533536378642,1.3463833928949,1.3339153553314,1.3350397087089,1.3485777102255,1.3478081649699,1.3439859726028,1.3629212519544,1.3627699943516,1.3701792342692,1.3700306839151,1.3676868917718,1.3713668516957,1.3782807942379,1.3771149181978,1.3741042287769,1.375165769516,1.3774697214218,1.3773204956346,1.3655432535947,1.342500987829,1.3609934845029,1.3581302429994,1.3529698882234,1.3487518565665,1.3467894400075,1.3435017829555,1.3488863787398,1.3488863787398,1.3488863787398,1.3413832753753,1.3367490464605,1.339461495561,1.316226203186,1.3309187293635,1.3378821272082,1.3360689203642,1.3390734718306,1.3391014108801,1.3329398014986,1.3369900751308,1.3370671732338,1.3162667683833,1.3047799269945,1.2767487560196,1.2497468675231,1.2472480999034,1.2799406646779,1.2996966827991,1.3097705555979,1.2792067770718,1.3109504415373,1.2692873586439,1.2724958232825,1.2728153629642,1.2746023786894,1.2831470902261,1.284951900137,1.2856909734211,1.2975049283905,1.3040363813937,1.3153690626234,1.3333969571973,1.3363108415959,1.3355750756869,1.3341426044527,1.3331472542663,1.3338996902038,1.3317585753384
    16 DASH-达世币 109.09175765297 -0.156739% 597820770.0395 964423775.99369 144.23967420865,144.56813465,145.0571666527,142.9685525387,144.251735795,144.675865798,144.77402092593,145.86790436635,146.4838116092,145.11008047541,148.484686896,148.0095021032,146.84893184192,147.6899127594,147.44183846957,147.13,146.69634729985,146.3133600006,146.19700508388,145.7079858915,145.590792737,144.8112099,147.0438117022,144.7808993312,144.63113374463,142.1975790045,143.7122449149,141.9107808508,144.5824733662,142.5935182176,143.65283348135,144.5437561371,143.366851836,141.5730411115,142.476755733,144.08007172181,142.705,142.8711330552,142.7601909052,142.8983972053,141.6552656452,142.08265235225,141.84270727833,141.4403732825,142.15559326,142.55846874347,143.1,143.244401615,143.5566770046,142.1135679312,141.5188912669,142.60588256249,141.7209283,141.37421746,140.67,139.28,139.48788613745,139.8834886449,138.9021270925,139.53746005825,141.622454397,140.0332964652,139.680347769,139.9263372848,141.1196480652,140.5887618356,139.6960278734,138.7028417848,138.9974223531,137.78640711243,138.1098890682,138.67254834205,140.34996808587,139.12907407394,138.916775846,137.6443098369,140.3777977578,139.70414503915,140.11504926953,140.6690743038,139.2377744745,139.51568790041,140.3330554776,140.75689585667,139.41761671616,141.0360236432,140.42457408237,138.2774335698,139.7918789281,140.22889179127,140.6132121128,138.9819406248,139.19909894725,139.14371875,139.17134226765,132.64165,136.2863072443,132.78025563487,134.5705489312,128.345,128.70242,129.38652940982,128.0872308879,134.9837411617,126.63004043333,129.72449295347,125.3986256938,124.55112006875,127.149283112,127.64519502,126.81276309925,127.68636218946,126.91272759213,131.1442742309,126.95644276194,127.58227064068,127.7713188352,128.13223184,126.4765878365,126.25374046948,121.42897990755,120.21627125,119.67322312733,120.26687806575,120.7828643385,125.0515136658,123.92012142161,124.41763040677,118.8483016816,120.0726807361,122.33208095294,120.3216037794,120.55117348096,121.8578741396,119.37373435667,119.64376933847,120.22609778938,119.58062620577,120.399625932,120.58731351723,120.3138914297,118.8333957864,118.13591235761,121.0291420332,120.78674523845,121.05840286703,121.45487603454,122.39854425172,123.2210596176,122.43010528,123.21744645,123.56664656298,121.20872885924,121.56346348917,120.9967585695,121.22479840889,121.7701095324,119.94266310889,119.43869984667,121.141597212,121.4092211791,122.7195479202,123.37911248605,121.42372159068,122.47489781137,120.768927477,120.6800499216,119.93381554,120.5711162645,120.85351832,121.19138,120.56305524442,120.267590137,120.61469413066,120.3490883448,120.206592198,120.36496050673,121.3180624656,118.8088835232,119.319125552,119.7038357462,117.6697504376,118.950088091,113.569600004,116.78309610798,113.2160877976,113.366168931,114.87230509707,115.12348472595,108.4292641677,107.59164341603,101.2,106.700328776,109.4877753372,102,102.83449604,106.70352148136,103.2375884243,103.3432875468,102.43939342,101.7025786725,99.8944392141,104.9972000421,102.626081709,101.36432195033,101.99840445006,97.1710800159,97.886983403371,98.0774745082,97.483964446667,98.5662975674,101.5393112312,100.91296747904,102.3595715673,99.811417964281,100.5663752172,100.97627517967,99.8885167136,99.936405972667,98.5524317988,97.375950365,97.9548628983,95.3545152716,96.642613373333,98.4708266707,98.562892446,100.51637214533,100.82528621454,104.87919723667,104.3727213879,103.04498554767,105.4071584367,104.45412262149,106.5871308236,105.7453361574,103.44139128538,101.9174852274,101.5348501735,103.61375448,101.64145204199,103.37536366156,105.2302889176,103.1976803616,101.922328105,102.331649472,102.66325674565,101.82040153667,103.656575,103.63054657333,104.4114776108,103.12527810435,102.33639550517,104.45051726667,104.10674774037,104.28238829347,104.1766623149,102.446516387,103.92162526241,101.76640234902,102.33,103.0542777783,104.04165030767,103.28949186666,103.6178655694,101.15544315435,100.17302035,100.0209132572,106.98968865752,107.5351838039,107.28431101562,108.94440128,110.32405592,109.7716280636,108.13199286045,110.7015,110.4300419505,106.8219691923,106.3501420256,109.1167197138,111.6400078035,109.5487970712,110.5895831292,110.1191132266,110.6976153613,109.7321450589,109.623409728,108.9474249855,109.18304306
    17 HT-火币全球通用积分 4.0378 2.3767% 108861993.65368 960622205.95 3.80835,3.8895,3.7862,3.8301992867392,3.882,3.8773,3.7994,3.9044,3.8544678022048,3.9496,3.923,3.9021646833348,3.9073,3.9286330448667,3.9029455081842,3.94140833765,3.9615,3.9211184483667,3.9709859347246,3.9567,3.9351787888667,3.9084,3.9512594498667,4.0048,4.0188,4.0085,4.0186476723267,4.0479,4.0094,4.0184655134964,4.0230047970549,4.064,4.0251488568172,4.014,3.9969977710187,3.9543062662109,4.017,4.001,4.00269756105,3.9972069426449,3.9949613568737,3.9861666666667,3.9391,3.9753,4.0309,3.9962,4.0114,3.9868,3.9524,3.9817713488,3.9837608521,4.0173018342,4.0012912408198,4.004995184,3.9879000483216,3.9992773988,3.9806328679952,3.9852161484,3.9947287517605,3.9918,4.1118,4.1565,4.1361,4.1344,4.0734014591,4.1009,4.0803,4.0337,4.0496169234707,4.0411,4.0299,4.0290837102942,4.0216,4.0201,4.0243,4.102292427792,4.042614117175,4.048,4.029,4.0271,4.0203,4.0586,4.0457303643561,4.0505,4.0677,4.0104071529064,4.0107206672,4.056455,4.0592598164,4.0575,4.0639211524501,4.0398681463,4.0513,4.0414743379704,3.9672,3.9592,4.0044530817736,3.9962595789012,3.9879666666667,3.968,3.9614,3.9807,4.0170385047,3.9770605145,3.9821,3.9646,4.0360333333333,4.0041,4.0499,4.0179,4.0191961841318,4.0333,4.0268658199594,3.964,4.0169697735333,4.0174704773333,4.0436315055,4.0414634521212,4.0163547132354,3.8889512545413,3.8718,3.9678060421434,4.05415,4.0539,4.0671355552154,4.0686141502391,4.0611488393,4.0683,4.0994548192771,4.0989788114909,4.1115,4.0668694615,4.0365,4.0010950693336,4.00684397195,4.0229972132062,4.0553433744613,4.0533514141,4.0522888815439,4.0007,3.9798,4.0435816666667,4.0298,4.0537,4.0664005808969,4.0811,4.1389,4.0779,4.0364,4.1129,4.0966768632733,4.0994,4.1062471679,4.1309,4.09114,4.1315,4.093515217599,4.0967237069333,4.0937490427,4.1048,4.1478,4.1432980224498,4.1628962719265,4.1756370685667,4.1986,4.1797,4.1613666666667,4.1794,4.1881366963186,4.1637,4.1491,4.1553,4.1139845383,4.1217,4.1017,4.1343431923588,4.1461,4.163423752,4.1995859218333,4.2011027032,4.15095,4.1475722490991,4.1712,4.1989478322968,4.2663,4.2379,4.2392,4.2376382,4.1048,4.0592,4.0714411424786,4.12509943548,4.1195218669667,4.1042392394596,4.1124646139854,4.1190754049697,4.0692,4.057,4.1251,4.084206743875,3.9975,4.07445,4.1518,4.066649486103,4.0352757765333,3.9834,3.9943,3.9682,4.0210403511455,4.0672763626667,4.053469220218,4.0471375854816,4.0398736540109,3.9815,4.0215877459657,4.0557905,4.002,4.0149,3.9934984830549,3.9786333333333,3.9925837518156,3.8525,3.956525,3.9706,3.9516,4.0008058591,4.0126330300272,4.0077084324031,3.989,4.0046203186219,4.078,4.026,4.0576,4.0274,4.0382964507094,4.0178495296,3.9850904870667,4.00175,4.023002775625,4.0547226666667,4.046106974475,4.0441,3.9976,4.0086,3.9716,4.0107,4.0473381215688,4.035375,4.0245681287135,4.0134,3.9968,4.0434084639667,4.0463,4.0429510947074,4.022,4.0090040851014,4.0012,4.0043573779737,4.007425,4.0011,4.0246,4.022596620988,3.9825228138,3.9731,3.9688,3.9328,4.0034,4.0304,4.0530942013351,4.035,4.0161849166667,4.0316,4.0295069550493,4.0001,4.0408,4.0178,4.0137,4.0757,4.0626,4.0221,4.0674,4.0708,4.0623,4.0698,4.0704,4.0502,4.05687447,4.0506
    18 LINK-ChainLink 2.6908858 -2.55238% 232596066.50841 938888304.92333 2.72715801325,2.6656920266,2.65210414,2.6929893025,2.7529656,2.74437033435,2.7679385886,2.7649329747995,2.7892936007,2.766852,2.81622176,2.8292617704,2.8226424333333,2.8148071635,2.86865,2.8739540274135,2.9673963064667,2.9796780796558,3.0118530202,2.991719129,3.0408710973875,2.938922218075,2.9362073221333,2.9831026328,3.0155794733,3.035512389,3.0858838056,3.1305110036,3.21049077195,3.2763052355,3.16066311812,3.1235339896667,3.1481,3.1297165557921,3.0765786722518,3.1619925,3.1757257242,3.123783464,3.1616379387,3.1567,3.2251,3.2486,3.2535011702231,3.143609614126,3.1947806856,3.1980483075,3.1853,3.2185585476626,3.2052194908667,3.2585164995,3.26513974555,3.2543222215,3.2007925370667,3.2165780318667,3.16160424625,3.1552158686795,3.0978,3.1266341302475,3.04316888325,3.067552205,3.1139395635,3.111671275,3.111,3.1634204118167,3.1760928552,3.1962288936667,3.2311,3.2368180036623,3.2043,3.189792,3.1384,3.17955226,3.1405782669462,3.0954,3.1313778819764,3.180044,3.18941142,3.1719489113333,3.1748295149,3.22842584175,3.210854664,3.1921784447507,3.1982063839158,3.1354570988248,3.1328,3.165535587949,3.1632069924,3.1421,3.1520195592,3.1079,3.1405758769,3.1795873944,3.19195,3.1701,3.10654498,2.986015865,3.0387571932,2.9448343902,2.9582707212,2.997088892,2.9595305216,2.8813031076,2.8533790873477,2.860103057,2.8190992203576,2.8,2.8168663518,2.8739,2.906041583,2.8405255564,2.8569858858333,2.8410921556244,2.8760487615,2.860813115,2.916922024,2.8938464284,2.8995847064,2.8867384,2.8542455161,2.71705779,2.702856336879,2.6850028179902,2.6765961092,2.6091,2.698335045,2.7678,2.7642,2.7426,2.7107118138,2.7291512,2.7001941,2.7699553035,2.8056687408,2.90492829,2.7739875211,2.7584559480667,2.7680789445,2.7656871392,2.7864471434,2.7730393514667,2.7735,2.681055549,2.702560645,2.6313307799968,2.8004102905206,2.7976,2.794,2.8046617972,2.8044572681667,2.7665,2.748027748,2.751946696,2.8,2.7584871387934,2.7443253352,2.7331,2.6868638517,2.71946644055,2.731,2.6902128959333,2.693,2.7091602373333,2.7373925282333,2.74440236,2.73663168845,2.7356291683,2.7057607208,2.71658254,2.6752,2.6978237,2.68036639,2.686637891,2.6830896373333,2.6564953752,2.7068274878333,2.7122,2.6977633790715,2.6577687964,2.6775,2.656581,2.7182566494595,2.6508,2.60718032255,2.5626889725,2.5146,2.5692454706667,2.54586093345,2.645773674,2.6170920944,2.477467542225,2.3647,2.29850754,2.3676400152,2.3132348087,2.3014285392,2.2995180096,2.36230977765,2.3133506,2.3114,2.2970901051,2.236655933,2.2210889338667,2.2260336408,2.2448495909,2.2280043901,2.2282795455,2.17048797325,2.1317434805,2.1460419951,2.1691339488,2.245560492,2.2495216509779,2.3100452946,2.3405509129667,2.2564848239,2.270251681,2.2706593416,2.2760224736,2.255507162,2.2091035914,2.1766761731,2.1877151838,2.1359666501,2.0793190704,2.1662393509333,2.1708440041167,2.2209,2.2589089517,2.3241390104,2.469194261,2.467333782,2.4523945,2.4550042335667,2.5368825204,2.4936699202,2.4848796407,2.4394783621,2.4011986066,2.457,2.4229,2.45672427,2.5082452100333,2.409892578,2.3987874046333,2.4043097964,2.3578364967,2.4019279762967,2.4526,2.4127431222,2.5049070628333,2.4476619948,2.4774792434667,2.5019883083328,2.5753014392739,2.5714,2.5461478,2.5576892466,2.5546,2.6122,2.56613842,2.66709039725,2.6578310084667,2.6455290444,2.621789156,2.4621934893333,2.5558492282,2.4934149501674,2.64489795,2.63130642,2.6543142050866,2.7528,2.7321739,2.68005509,2.6897,2.6563917864,2.6981652780094,2.6908163,2.646579038,2.64743711,2.63979589,2.6651317135,2.6738255666741,2.63979615,2.67040816,2.6727689144,2.71028969,2.71,2.7226847743,2.68266989
    19 VSYS-V Systems 0.2242840139551 0.266124% 21641971.398645 935264338.19276 0.18811588206212,0.18660769813317,0.1862661610695,0.18666017159048,0.18648447533976,0.18609450065537,0.18747203930629,0.18778255484304,0.18716408095371,0.18738396047796,0.18706598065389,0.18711664733856,0.18524641771524,0.1870820332436,0.18658689992382,0.18717242253401,0.18880480825911,0.1882126593985,0.18834153118643,0.18876737455473,0.18866984153728,0.18868867679772,0.18885133850506,0.18784010102394,0.18855807016992,0.18882709312342,0.18924671524287,0.18912487048426,0.19067960819372,0.19053742778398,0.19059960444814,0.19016894052311,0.19012388335368,0.19066703633557,0.19036621656337,0.19036830727059,0.19068514836815,0.19046118299641,0.19057330849122,0.19071151825646,0.19205002942359,0.19884862366367,0.19820606274491,0.19704186009618,0.19724540782055,0.19664965575571,0.19500543129564,0.19492052831886,0.19547839494101,0.19595785980805,0.19517109834677,0.19631590504104,0.19640150033217,0.19654066133571,0.19659512416278,0.19637553383996,0.19651492603946,0.19669431887331,0.19678239340044,0.1980388360105,0.19761051054581,0.19768245098789,0.19737991525554,0.19761081564022,0.19777985527278,0.19787728329562,0.19839982401583,0.1997524065194,0.19991123083455,0.19795843200682,0.19716570217798,0.19802459188995,0.19819778293517,0.1981497564975,0.19864791401839,0.19892400181379,0.19998204424825,0.20359499680823,0.20778730400088,0.21216236372893,0.21748079226021,0.22214294289334,0.22298071668692,0.22183348939118,0.22245988053312,0.22400453280017,0.22424757088257,0.22471819841106,0.23335553451764,0.23669671661339,0.2345182308679,0.23148752147163,0.23406571492879,0.23229520873512,0.23171529124382,0.23164756077841,0.22727703006505,0.22712926954518,0.22451951217926,0.20957311551873,0.20342261004618,0.20289899666568,0.20193384573186,0.19974181706903,0.20392263246512,0.20294813075282,0.20084167505445,0.19778795623466,0.19656793164573,0.19798859685205,0.196398676805,0.19501122994591,0.19573551141125,0.19656671561903,0.19829749301933,0.20038176892708,0.20136481877687,0.2054233908873,0.20306982194868,0.20152474458398,0.19223064950748,0.18643242500521,0.18813932353335,0.18876823356711,0.19450092450576,0.19562485309384,0.19605749383242,0.19535121047818,0.19547046955431,0.20068806821016,0.20355506743177,0.20640446302044,0.21509033968456,0.21313096483503,0.21367067173147,0.21443750916371,0.21619730222237,0.21838453437716,0.21331977276095,0.20960027386472,0.20836116007252,0.21033797079607,0.21069263582809,0.21184362830783,0.21161667119452,0.21486229910681,0.21084923559837,0.21195858201668,0.21185520450143,0.21185156650023,0.21267263290415,0.21005094577355,0.2090087420828,0.20930573486473,0.2090735427125,0.21062529938476,0.20883108397064,0.20954335811552,0.21116665313475,0.2108476398526,0.22047427171767,0.2208613147385,0.22040915772381,0.20538739112599,0.20619145632496,0.21021439125775,0.21204553956923,0.21363911749847,0.21392064750175,0.21429265834902,0.21522183025991,0.21610479695499,0.21472470262397,0.21727968491378,0.21748474263718,0.21671515384259,0.21718089152483,0.21923741787069,0.21748129807252,0.21676342857335,0.21628424266566,0.21519654467032,0.21321965840687,0.21263100442277,0.21049800664316,0.20808982399261,0.20866490789091,0.20885095474914,0.20712807924929,0.20693762325933,0.20941128753628,0.20967462926716,0.21190990240515,0.21362204669144,0.2141349058932,0.21333054815466,0.21216233644429,0.2119388578913,0.2123757791415,0.21457085486366,0.20767186191605,0.20826951163536,0.20757693449354,0.2072374027883,0.21026286282972,0.21446056619314,0.20933755639228,0.21337368458437,0.20947048150196,0.20893629286423,0.21099529093017,0.21352376859058,0.20922950935275,0.20787461699223,0.20656284050438,0.21015549778654,0.2097886427702,0.21009192816369,0.20904379985662,0.20578937172584,0.2058072215168,0.20602858898944,0.2072149970267,0.20474974158489,0.20516430603217,0.20544213195263,0.20761488002919,0.20822746482813,0.20809302584264,0.2090532268343,0.21085873349405,0.20930529255012,0.2087132494293,0.2098625828927,0.21024345727699,0.21029392357074,0.20903411767714,0.20788641517071,0.20607803941217,0.20945991106875,0.2111964520881,0.21117319979418,0.2120406166526,0.21102425529487,0.21181093092857,0.2084496210509,0.20896714748139,0.20896714748139,0.20896714748139,0.2119134888394,0.21258780409452,0.21271646554182,0.21255027876995,0.21195048953395,0.21176858151267,0.21134947631851,0.21176842962153,0.21442178104309,0.21912969084383,0.220297676935,0.22016608032489,0.21904257565645,0.21580525307074,0.2166405936378,0.21913157750374,0.22088420061287,0.22343798635522,0.22559818189822,0.22368872553619,0.22157860696381,0.22434442238238,0.22416338840579,0.22416751555146,0.22402958182532,0.22484596337843,0.22433084170569,0.22532008984597,0.2251219111833,0.22531425517219,0.22516150895253,0.22693197631194,0.22704704865638,0.22527366011553,0.23766462906601,0.23793964107233,0.23656521162503
    20 MIOTA-埃欧塔 0.306773465 4.03125% 44431716.712517 846689092.37258 0.34665,0.34140197894024,0.346,0.337938,0.3362769219,0.3479,0.35038764,0.3489118324,0.35146,0.350414766,0.3548,0.35414961785,0.3566562272,0.35027455334668,0.3643424983,0.358,0.35265,0.3554,0.3538352036,0.3430411522983,0.346,0.3507852616,0.3511,0.3573,0.35611643766667,0.3064268664,0.355999644,0.35732278,0.34530092760543,0.3587,0.35757887105,0.3573,0.3537494742,0.34408717137063,0.3562,0.3428,0.35969994,0.3529,0.3546816858,0.3578661914793,0.3529,0.35241293729437,0.349392236,0.30767868,0.34791128231132,0.357,0.34929030606667,0.3477,0.34625,0.3477451824,0.3557026176,0.34546498912278,0.347095,0.346855725,0.34551560833333,0.3470952999,0.3412,0.3407315997,0.3405403421,0.3449,0.343,0.358,0.34412,0.35085,0.3486,0.346662975,0.34476485818639,0.3527,0.3317870973,0.34107458608005,0.340152966,0.33585568008772,0.33765052,0.3372596588,0.33721,0.34195175073333,0.340331776,0.3451,0.3421,0.3350703543,0.3405099085,0.3432852,0.3469,0.34270054,0.34208144,0.3458,0.34,0.3433014,0.3402998559,0.3428,0.3423,0.3382722237,0.33753974926667,0.33225677248073,0.3201,0.317976396,0.3191,0.3156409879015,0.339,0.31733865,0.30225737959319,0.31659283177745,0.3389,0.315,0.3105,0.3114884,0.3099694626,0.31564239,0.3175,0.313027090725,0.32313333333333,0.3258522187,0.3147423835,0.31355,0.3527,0.3186,0.3455002287,0.31565016226569,0.31509269825049,0.2936600466644,0.293808233,0.29374,0.30619753570408,0.2929,0.29869906065,0.31340281111793,0.29698319233333,0.29393765036087,0.3114700496,0.30044193515827,0.2996,0.2985,0.29827447333333,0.29354393673333,0.29472313333333,0.2958,0.3013,0.29522117615,0.29878022751513,0.29437559855385,0.29089377607081,0.2990173441,0.29891173989927,0.30611878305833,0.29886751804444,0.30045916,0.3086656095,0.3041577444005,0.30697277176667,0.2992636227,0.304853354,0.31223548995,0.3045,0.3035,0.2958,0.31906980611667,0.30028559693339,0.3047488875,0.3013,0.3088,0.3026295677,0.307799963425,0.30884953566433,0.3027,0.30328357716492,0.3,0.3144310159,0.3089,0.30865,0.3290775255,0.3135,0.302305,0.2846321496,0.307197923,0.318,0.3055175,0.303,0.30736757,0.3615938232,0.3095584825,0.3615012144,0.304477117,0.3034611082,0.299994757,0.29778819,0.3178,0.29979651855,0.3003234486,0.3006,0.27741848879653,0.27035574523746,0.263,0.2569,0.2655,0.26479,0.27340136545059,0.278830034,0.2690173535,0.26475,0.266434011,0.3019,0.26961241995,0.2724178971,0.27249902,0.27100331117203,0.26684545416667,0.27158104266667,0.27006624,0.2672,0.2711,0.28692597174658,0.28685726368397,0.2715,0.2715,0.27349488,0.29406341215,0.2751656182,0.2731886055,0.26988637670516,0.28380154016667,0.26894416,0.2619246,0.2771,0.27382597232,0.27445255373333,0.27112912371089,0.2869514714,0.2788,0.28076540166667,0.2824803614,0.2882,0.2891111988,0.289106941,0.2936234582,0.29484154846533,0.29215449643333,0.2897,0.28520106805319,0.28854774,0.28735682,0.2883999034,0.2895,0.28828354622415,0.28531776333333,0.28371108726667,0.2858,0.28749259026667,0.289560385,0.2895768,0.2908284264,0.2902852,0.2939093784,0.2888,0.2908,0.32696508335,0.295,0.2898409934,0.2915,0.2773,0.2905479314,0.2932516692,0.29213819383846,0.28727259653333,0.2884126908,0.2802,0.27674559285,0.2900038041846,0.29215,0.29363383000339,0.29281190185782,0.2995,0.2988,0.297,0.2976714264,0.29814218575649,0.29586273805891,0.297587413,0.29829093981575,0.30239083631259,0.30235507235538,0.30526557134978,0.30397702405045,0.30804198925865,0.3054705152,0.30516629261122,0.3014132,0.3068,0.30658276,0.3065225397
    21 NEO-小蚁 12.660607668474 1.63481% 715579018.94547 836550000 14.61,14.862302362733,14.36,14.48055823865,14.35527238832,14.457172291661,14.548956703333,14.64916074975,14.79,14.809703551752,15.13,15.13,15.2471888155,15.092533634662,15.073912466488,15.1354203068,14.723171705467,15.11589445045,14.868801356631,14.987235996675,15.15931935075,14.901633479,15.16,14.9913562368,15.0825597504,15.18,15.19098253993,15.18617424485,14.830179451,15.2256545,15.32,15.271942995841,15.3652180464,15.407000016,15.2730925092,15.21010141605,15.2257981,15.1369324694,15.19,15.240221317869,15.13638098229,15.07105520225,15.06,14.7306585905,15.11,14.88,14.86,15.074395434618,14.6460113331,14.7789495018,15.1830791675,14.84,14.899556797733,14.90349837066,14.8288058736,15.074554805867,14.652975697812,14.52,14.596729240231,14.948338572667,14.6880510502,14.69,14.6146345405,14.8094474554,14.8194604611,14.7264022634,14.577814685991,14.59,14.548699499193,14.33,14.48363871785,14.418244066476,13.9436112428,13.972031124441,13.6079638179,14.4717104355,13.8876683379,14.0379855008,14.29284361245,14.3156062759,14.2701739024,14.248734258989,14.278115491,14.045097223,13.9225614822,14.16559769435,13.772598545444,13.737879463671,13.94831753088,13.76,13.6415592701,13.8365996884,13.924566594133,13.62,13.24308301475,13.784452873,13.328248247868,12.92,13.48,13.01,12.96,12.76,13.519329523518,13.11236897,13.385344052867,12.543990599,12.904412141667,12.64202691385,12.9767081222,12.72,12.63,12.69734502136,12.910769430267,12.746577814775,12.955224695522,12.6503786325,12.675660152867,12.6164080946,12.532949860484,11.47,11.57,11.52,12.075473047317,11.69,12.390029461825,11.823531644,12.404189219125,11.64,12.03383105728,12.149443179263,11.7749966754,11.981307786867,11.99,11.52383006875,11.826233411598,11.893513003214,11.779699879,11.837784147942,11.9447951826,11.75,11.53,11.673055283613,11.8539264453,11.8151146644,12.000012197567,12.09069977236,12.337346501,12.31,11.859458421067,12.1052243991,12.050788071764,12.071165196,12.064560127,11.9531464425,11.7790822804,11.8408561306,12.030530579758,12.2024762586,12.1787340472,12.34,12.33,12.269041224111,12.201677740667,12.283451616556,12.2163679397,12.08146676505,12.0650770305,12.16,12.072459856,12.01,11.98,11.92,12.04016498065,11.7837477248,12.0782362194,12.2338768195,12.1586758806,11.8295970895,11.8237233956,11.997578473095,11.786327162525,11.745211637793,11.2955432616,11.3783555552,11.51654695445,11.46,11.51,11.7373099248,10.9133995022,11.152306095573,10.47,11.219996520775,11.08744250968,10.9561639678,11.4066577612,11.21702072905,10.7819714932,10.6574895342,10.987466849333,10.70223745212,10.34,10.561178142271,10.4637951793,10.242806422799,10.3263066833,10.205828526781,10.13,10.190832053087,10.24,10.24,10.45087404631,10.3238868626,10.35,10.310594545232,10.334579327003,10.2998811014,10.22926510795,10.16,10.0415970668,10.123340339333,9.8038005557,9.9741675741333,10.18,10.12,10.299663299234,10.367138996912,10.62964867396,10.72,10.6462971608,10.514951671633,10.91,11.15,11.1066690794,10.767586123354,10.508021930625,10.378933807833,10.76,10.642015517106,10.4108863442,10.829777843651,10.898816072,10.8234877323,10.68,10.58,10.820401321608,10.762769896175,11.109955202889,11.190353783778,11.0007380064,10.96,11.27776705744,11.179629126,11.3772210404,11.500879262,11.33977159155,11.411863294222,10.8947975729,11.208926286667,11.2150178596,11.64,11.6214425089,11.442345621712,10.85,11.03,10.76,11.52,12.01,12.1739998044,12.662984256,12.573623737178,12.5537932646,12.362695510245,12.081846615133,12.6978424336,12.577368005445,12.91,13.01,12.89259585,12.8642711725,12.8761490537,13.1849930721,12.6578311644,12.9025200448,13.01,12.899335429763,12.930443394796
    22 ATOM-Cosmos 4.1017333688275 2.74437% 212623677.80596 782153133.29592 4.4796573863027,4.4219503639453,4.3674491958708,4.3699291883218,4.3971695329418,4.4612858650272,4.447592903895,4.4185709400081,4.4585041685505,4.4843307058835,4.5664159974288,4.4966490489555,4.5463288798557,4.5717582020256,4.5524627119734,4.5517589048601,4.5319105642971,4.5093547629141,4.53425158786,4.4974492240986,4.493448360636,4.4727547345976,4.4278245554197,4.4396988582752,4.4607804215383,4.4506962784485,4.4474191852682,4.4559220428085,4.4790246665918,4.4856005663977,4.4590341259252,4.4329197897302,4.4469902061073,4.4687188448676,4.3826429954405,4.4962538776179,4.3708025211946,4.5263859621935,4.5108740504732,4.4876910930425,4.4816720275077,4.4287860244896,4.4368097649526,4.4245245834075,4.4139964967956,4.4318129023412,4.4358620249518,4.4488316713114,4.4796932043559,4.4187456061112,4.3981391651263,4.4275178901882,4.4552232543145,4.474759477197,4.395977688323,4.3660786231284,4.4048758240497,4.3698495176386,4.3726736581025,4.3672452495881,4.4195364785212,4.4338036163076,4.3475221762513,4.3708578787731,4.3896012220278,4.3502101338611,4.3550635403367,4.3575954482975,4.354391224084,4.2967718976072,4.2756800289634,4.2683706224194,4.2892788778037,4.2137644435171,4.1911494489029,4.213160730406,4.260144045704,4.2942338019918,4.3031102646164,4.2841286790704,4.2579073725422,4.2522428702478,4.2652962523674,4.2499327131363,4.2368511494207,4.2337236937556,4.2323548261805,4.2362807384572,4.2236742039787,4.234743986116,4.2126857323902,4.2108647775058,4.2171814461626,4.1749489441152,4.1549555887759,4.0207006572975,3.991360411447,4.0545646989067,4.0332319429862,4.0175736798339,4.0004928084965,3.9761267001639,3.9594760473792,3.9612846765704,3.957232384187,3.9559348916311,3.8944459642672,3.8957666424192,3.9491920748873,3.9462055048641,3.911998541773,3.8934280230323,3.8947445157063,3.9255816392722,3.9109415775989,3.9376138037165,3.9687220849159,3.9752777568128,3.939319690911,3.6962621299692,3.6671282111929,3.7327620691154,3.7084079311185,3.6646435869875,3.6776894063429,3.7411099890414,3.7614539901373,3.7087175143139,3.6975367143082,3.697511971311,3.6919559507331,3.7445492256087,3.7302486893738,3.7278110074591,3.7063238645454,3.7202712377657,3.7540137853872,3.807694156135,3.8048905148984,3.8169515635301,3.7114287660142,3.7661165424949,3.7973272262109,3.862570147195,3.9189510111424,3.9182667461188,3.9606594706393,4.0088051705101,4.0283323612724,4.0222323886166,4.0469574836289,4.0611484293451,4.0957594053208,4.2350450584838,4.3060594349155,4.3299436852499,4.2535373709887,4.2564832258598,4.2359241168257,4.1917678248272,4.1689440510999,4.2012633505733,4.1318648244392,4.1279361483566,4.1046213206971,4.1360585382322,4.0663291031654,4.0970388359327,4.1191449258087,4.1108049509537,4.1263111909123,4.1948031530854,4.2442389710278,4.1298128104812,4.1827830598982,4.1956782277329,4.1744590812489,4.1649831650555,4.1764144458002,4.1441533434741,4.1268543771296,4.2001792739129,4.1215849817669,4.0918851079327,4.0659340957071,4.0705181571345,3.9628237477137,3.9674497349462,3.9712896858558,3.8239254228176,3.6407644222333,3.7412756328828,3.7793302100881,3.7168486186451,3.7403317508394,3.8228289711881,3.8039349221169,3.7679765732172,3.735202584952,3.6997768096864,3.6448354833366,3.6712979872205,3.7097550321534,3.7577183388065,3.7648951250058,3.7029134169926,3.5993748778477,3.6779112847726,3.7173377380317,3.6807708391299,3.7314287476381,3.8021186954365,3.7822017251956,3.8093400440639,3.7697660215158,3.774654288383,3.7705634366046,3.7454282718041,3.735355383914,3.7213111612507,3.6813661030964,3.7323122994814,3.7108282709223,3.7841629531908,3.790801752007,3.7772643015448,3.8258270955951,3.8409403655762,3.9023854715664,3.9800205151859,3.9999366749396,3.9991972446415,3.9906929881562,3.9832503188506,3.9848476457253,3.9469085922969,3.9658333801304,3.9369341454834,3.9051614253933,3.941422028199,3.9446580573333,3.9653094295469,3.9077465549871,3.8672720256681,3.854160890653,3.7994114579348,3.9630225251291,3.9682824191885,3.9682824191885,3.9682824191885,3.9217865868529,4.0268355754429,4.0513786701602,3.9732661452232,3.9953799627386,4.0146539873612,3.9725148123999,3.910304050975,3.8745810467855,3.913976769747,3.9346096288912,3.9103301754448,3.9029337143767,3.8181232294896,3.7660647870055,3.747977302373,3.7265616748465,3.9566363750086,3.9963562096895,3.9921734670559,3.9975789737625,4.0813934190712,4.0415642213717,4.045676473893,4.0466945829133,4.054190902173,4.0408230161997,4.0356214719246,4.0267057906112,4.045246224251,4.0241654871607,4.0334263083443,4.085477364012,4.1193791563723,4.1242820889758,4.1100080061312,4.1636162662317,4.1109164863741
    23 ETC-以太经典 5.98490937 1.25827% 744571927.95266 660890190.79713 6.6436970049382,6.63639039735,6.5583299958,6.54085023835,6.5612470228,6.58596096,6.6048114751,6.60089828,6.6300354648,6.7113431936891,6.7941287778,6.7335527616,6.6711128754,6.7958568018,6.7598849619,6.6855055259,6.6433599659301,6.7380434799,6.6898827893707,6.6860630506667,6.7243643645,6.7019015307383,6.7157499574,6.69967408,6.7790920392,6.7260886672,6.72765837435,6.7639598431667,6.7463467851,6.7548640378871,6.782499168225,6.7490963343528,6.7426709352,6.7794070212,6.7815963281,6.7645453020325,6.776848,6.761844477,6.7333633104,6.7610126955027,6.7414168590667,6.7480223980832,6.7407959285,6.7065622523491,6.6843706546,6.65332213,6.7146509535333,6.7148981898,6.7010325270667,6.6032028648,6.5845386725,6.6439378829231,6.65231016735,6.6967552578,6.6483577354,6.568667153325,6.5478282637,6.5210838203333,6.590930661,6.47284802925,6.603177536,6.5636277048,6.5151274455,6.526419492,6.5414203005,6.5565104172685,6.5511182534,6.5444330631256,6.58022499,6.50785341025,6.5167444750333,6.457716496,6.5187919511212,6.4633414354,6.45350785,6.4863279612,6.5607678414,6.5194580063333,6.5635840512,6.6052850829,6.6176038695,6.6030330522,6.5810688845679,6.55211272655,6.5871600418,6.5719716398,6.5479,6.5237,6.5008050084268,6.518882,6.4714130535,6.4611513206,6.4369853415,6.4223564082,6.5099804223,6.136830853,6.1508631881667,5.9681309,6.1026721248,5.9206,6.2267183016579,6.1550824566667,5.9584728548,6.2175579006,5.9064,6.13621434595,5.836189986,5.81977629,5.8847296006,5.88844941,5.870661516,5.8479161856,5.8562322578667,5.91447168265,5.874980267351,5.9315074998,5.9263708616,5.9376784756667,5.8756256306,5.8689708277879,5.3433819335583,5.3114823,5.3154,5.4203479517498,5.59923356075,5.65924702085,5.686387167,5.5179443409702,5.4053789216,5.4833,5.6997946912,5.4852460865,5.570067016023,5.4989,5.36180611875,5.4057617519375,5.4227026551667,5.4327,5.44731241575,5.4673529323333,5.400931555,5.345107424853,5.3420175836432,5.4510892446,5.51179661025,5.63885,5.6888429801862,5.7428984229625,5.8315278258,5.6113885963614,5.778425695,5.8023,5.680278712,5.6877836154243,5.7439962864,5.54748437755,5.7751333333333,5.6740365204,5.8082,5.8066666666667,5.7598219127,5.8007780103,5.8044920537333,5.7985126578,5.7366076493,5.7637295685,5.6951637,5.6980641267,5.741332641,5.750805795,5.7394668855333,5.756988114825,5.745039519,5.7495799507667,5.7364488,5.7399834594,5.79042231045,5.7796158784,5.748847416,5.9482104747,5.9280823568,5.845594491,5.867610087,5.84018688,5.7731659588,5.8065651894,5.8021166313667,5.8686209296,5.8095875776,5.4797211715,5.2866495,5.5241018201333,5.5643842786667,5.5937018085,5.4068857248,5.5221877824,5.609,5.473563845244,5.6315062641,5.5686204993333,5.5783076248,5.3289320436,5.4434740265333,5.4486059892,5.360912115825,5.409720715529,5.3413271634,5.3704695925,5.356703672,5.36892274464,5.425043112,5.3903561364,5.4768876961079,5.4563798832,5.4468904202311,5.4531338709853,5.448444313975,5.4921663972,5.456179251125,5.3892129216,5.3719320996,5.3768951168,5.2390553956,5.3191824354,5.4699824335,5.4185028075,5.5316969375436,5.5724198413667,5.6704217996,5.7078865984,5.76735,5.8094345775,5.7203864316247,5.6779930717333,5.7302652778,5.58041518,5.6141843984667,5.72898643555,5.7158782576,5.6031292064,5.7167855386,5.78365602,5.73261236315,5.6327524731,5.6820503442,5.595375452,5.6701700654458,5.7205234470207,5.7563495397333,5.719881776,5.7001938954667,5.724242784,5.80785,5.7754961256667,5.81965,5.792957556,5.71074299152,5.7322523736266,5.6515522575,5.71519343812,5.7306200144,5.70744523,5.74309104,5.6819577584,5.3902405292,5.5267232163,5.4611019749,5.7852782698558,5.807279808,5.81099289585,5.90221696,5.82246722925,5.9944734223,5.83323185715,5.958531423,6.0028748826,5.8831648392049,6.04985068,5.9761002564,6.1319754035,5.9574207228,5.9606466129,5.9672570628,6.0103974568,6.046551875,5.9758682655,5.9698277499,5.988198231
    24 XEM-新经币 0.0683 1.99971% 30225198.650104 615883415.33157 0.0771407406,0.077,0.0761683929,0.07543096616186,0.07558,0.07525406,0.07546,0.075628,0.076120177,0.077460438566667,0.07739,0.0773767184,0.078,0.0783,0.0786,0.078624425,0.0785,0.0781,0.0779,0.0780142,0.0779420715,0.0784583172625,0.0756548717,0.0754,0.075998957372656,0.076104,0.076201,0.076689865866667,0.0767,0.0768558887575,0.076998,0.07766562,0.0771,0.0769555,0.0770615,0.077081591175733,0.0772,0.07774293,0.0770488064,0.0766,0.0768,0.078093482211745,0.0756,0.0756,0.076,0.076994203035119,0.076444222,0.080247508466667,0.076059471,0.0751,0.075758886167518,0.0755,0.076319316,0.075999816794832,0.0742268903,0.075942274661761,0.076263641115207,0.0735421032,0.072991217,0.07402295885,0.0739044,0.077005206,0.073498,0.07307,0.074185584,0.073853,0.0737,0.074285794201657,0.074213531353135,0.074361518355996,0.072269,0.07296831170183,0.0716966275,0.0718522224,0.07186179,0.07340421575,0.07478,0.073908059466667,0.07228997665,0.0731371104,0.078066030572485,0.0737732,0.07330151026246,0.073024,0.073032565635996,0.074168725885714,0.0722,0.0718,0.0721,0.072172493985565,0.071461,0.0716,0.0715,0.070860757315135,0.0677,0.06655638,0.0665021172,0.0657597732,0.0656,0.06573225,0.0662,0.064967844,0.0643,0.06376416,0.06239788,0.0624,0.062305,0.0634319744,0.06412691,0.066574910096955,0.063726,0.066610364088625,0.063862155,0.063641,0.06435,0.064712,0.06820009,0.063795558935686,0.063729472764409,0.0598878522,0.0599894049,0.060205,0.05921564,0.0593,0.064849629,0.0619467232,0.0615,0.06181,0.060882375,0.0604,0.0616736,0.0613,0.0617,0.061186272,0.0624,0.0639,0.0636,0.072336,0.060315081,0.06365,0.0622,0.062231541834301,0.06441929,0.0635655839625,0.0647,0.0652,0.0654805436,0.06338,0.0659374824,0.0654,0.066836355,0.0664,0.066221,0.066725934323489,0.06868352275,0.0689943636,0.06875694545,0.0694278588,0.07032216983044,0.069548007406433,0.0724099695,0.074031,0.076484783333333,0.0703,0.0701,0.0695,0.064847161,0.0697,0.0692911584,0.0692,0.06681,0.06925,0.0685,0.067768311111111,0.06864305,0.068,0.0679,0.067848021333333,0.067211145033333,0.063745445367126,0.066870388015153,0.0656119364,0.0644,0.0637,0.0635062295,0.0642903875,0.0652,0.0651,0.061621,0.062633942163898,0.059353,0.0608936787,0.0565133296,0.0604459028,0.0605629624,0.062302,0.060609,0.05679121966255,0.061036,0.0602,0.0598,0.058235,0.0609197703,0.0620435,0.06369,0.0604,0.0611,0.0606,0.058857258183745,0.0619752,0.063979456,0.065090194091623,0.0635,0.0630717038,0.0626720375,0.0567378165648,0.059019696,0.0615,0.060939042066246,0.061,0.0592,0.06025,0.0615,0.058418685696272,0.06367592,0.06319814655,0.0651556433,0.0634181672248,0.0630912986061,0.061423174133333,0.064342883733333,0.0651,0.065027604607964,0.066410251350459,0.0645,0.0639454357,0.0634525,0.063927785557111,0.064458,0.064735,0.0639,0.0639,0.061880704,0.062906,0.062773,0.062530482711513,0.06323571,0.0639085876,0.063451,0.061728116666667,0.0647112807,0.0650493012,0.065,0.0654,0.065148586233333,0.0648,0.0656,0.064872434860914,0.06484917225,0.0655,0.0652,0.064860956,0.0626,0.0628,0.06284619125,0.06619769,0.0670186224,0.06755138,0.067089884881809,0.0686,0.0682,0.06774497575,0.0675923057,0.068098466563052,0.067605,0.067912376,0.0678,0.067904,0.0681,0.0678,0.0682005,0.0693,0.0694,0.069664305332042,0.06943935,0.0689772909
    25 MKR-Maker 555.25778 11.3609% 2496521.5254873 606000000 666.96,650,650,650,632.51065,666.75,648.992054,633.399261,650,666.96,642.2834,666.95,674.83644794288,666.78,666.96,688.6141521197,666.75,674.5834275,688.181692125,666.96,651.89,641.95,650,677.5,683.3,638.747999428,666.96,643.869168,649.1,650.65,683.48139747248,666.96,654.31796997856,687.75,649.1,684.7,649.1,675.45,666.8,655,682.27729,658.77834858853,679.5,649.1,678.16,666.95,641.95,666.8,660.34406,678.16,641.2840925,662.097652,666.77,592.41182249808,666.96,666.96,666.77,663.775,659.1324,649.1,666.96,655.57398514498,651.25,675.19994287346,666.96,666.95,673.75,668.15389484212,666.96,666.08,672.61853133373,667.086732,631.237824,666.8,650,666.8,653.81974,640.01,639.85,675.6948545,631.55743430798,656.00254,657.07,666.8,640.01,657.07,668.256367775,664.7,644.5079675,666.00121755503,642.98,631.37424075895,666.96,664.43883614237,639.479745,605.2984,606.03,577.97385581018,604.35,611.47855519943,606,600.975,564.200784,614.86745492036,592.875,587.1274754951,587.1274754951,593.431448,605,622.689625,660.24,660,676.24,588.775,640.01,666.8,640,565.687416,605,650,555.49,549.8476620338,551.18081086658,549.52165,581,650,564.86808,609.145372,612.18,558.59355,566.37952869847,576.2344,568.508294,539.9072,572.94580670771,641.93,666.08,533,567.01,650,470.34804898889,606.03,573.755635,538.357176,537.50416,533.01,581,548.8518,563.08,660,571.495278,597.6575,590.57725,581.40659467974,651.89,655,543.05,574.418287,594.921855,584.7520309247,563.07,628.217859,563.06,650,571.2280091069,538.143138,533.01,527.01010339418,628.57,568.25,589.23780496263,628.57,650,499.82802278861,563.797551,592.46,552.5317435,574.243632,563.08,581.25,532.81655252522,556.774606,533,552.959008,625.82,597.2623135,521.101,567.01,628.57,538.2871385,522.073432,558.9833,612.18,512.834508,606.03,567.01,528.27640429799,502.26359803628,563.06,514.35,626.15,479.10122186995,479.03804881432,514.239528,628.57,628.57,514.35,483.29830331618,508.75572,467.556005,666.95,477.19476,526.51,543.07,514.35,559.555252,581.25,666.75,502.0136105,507.096484,486.47109333333,592.46,496.98232667986,526.804047,526.51,642.98,526.51,591.585,538.357114,511.5000236471,540.02,592.49,514.34,507.61600071306,514.34,514.34,514.34,526.438086,666.95,562.6129985,625.85,581.22,575.58502614656,462.4776,516.69798,514.34,514.35,514.35,514.35,501.4898,528.75,519.28,641.95,519.28,514.37,526.51,625.82,543.803733,540.02,512.019064,538.423498,522.05113652609,522.471126,522.675,540.02,515.59651,541.806,553.74418729702,551.2072,544.17678,552.474,547.9968,553.704,565.932477,549.7667,549.7975013,545.11,559.9768,545.11,556.8127,560.2075691383,549.85817,546.97,553.51411,555.58618,547.83,556.55104
    26 OKB-OK币 1.9528827777831 2.57594% 98257664.55154 584152540 1.7452,1.7506429654144,1.7512175098507,1.7561832533333,1.7353393788799,1.74344212,1.7688728862835,1.7761473191452,1.801334210377,1.7976077758171,1.7872519086246,1.82852330009,1.87360208,1.851025722,1.8520697604792,1.857648,1.87387239,1.9606684147318,1.9307207832025,1.9161397206464,1.93895,1.92217382,1.9309448,1.9044994953028,1.88958912,1.9015165660947,1.9522184314158,1.9417,1.939345211452,1.9555,1.9737,1.99,1.9802346,1.9761052894212,1.9710177366667,1.9753633493233,1.9687,1.9734,1.9701410333333,1.9620579139116,1.9387896699457,1.94645,1.9099,1.93385397,1.9217756544292,1.9357485173938,1.9415496575342,1.9650435304199,1.9604468,1.9268686572132,1.9265633274811,1.9434760647413,1.9401292513482,1.95364957,1.9459375666667,1.9008768282471,1.8791,1.8776550753673,1.8855371750681,1.89539146,1.94,1.9735532366335,1.9676102366667,1.9799333333333,2.001,2.0188,2.0353128990742,2.000784966449,2.00722375,1.9983379152079,1.9565407600474,1.952,1.9684722460634,1.9555372256667,1.97485,1.970843,2.0115818346364,2.0010228023496,1.9935427440402,1.9893573466667,1.9914333333333,1.9998616,2.0236705427266,2.0033740677966,2.0001,1.9941399733333,1.9876606680994,1.9841981079466,1.9845690589747,1.9877735714758,1.9845799395871,1.9625263455573,1.9669808811207,1.9691441837732,1.9563762318354,1.8857325517388,1.8752,1.8902939840917,1.8794708408034,1.8929265833333,1.9069009116923,1.929153847172,1.892751015,1.8836210729916,1.8703333333333,1.89257424,1.8623049377949,1.8688469133333,1.8875976758165,1.9099333333333,1.8980225216394,1.9218839375065,1.9131837066667,1.9164,1.9195295153352,1.925040971681,1.9363344062886,1.9208556518578,1.9058384876817,1.9005334,1.8245585684378,1.828478083201,1.847372251183,1.8534064233333,1.8904408171709,1.9001,1.9058,1.9254148958475,1.9407065028571,1.9385382179693,1.9316329709963,1.9492157433333,1.9461821161065,1.9580112433333,1.9559174609531,1.9598776622346,1.9936581633333,2.0289,1.9927306,1.978642688465,1.99883275,1.9901949440582,2.0211666666667,2.0126454015853,1.98293582,1.985230815,2.009525,2.004389635,1.990151295,1.9915435109808,1.9913125321569,1.9800147,1.9793367025274,1.98195328,1.975151455,1.9718283333333,1.97077,1.9712619146364,1.9847669414472,1.9732751929196,1.971069787234,1.9681449466667,1.9856535,1.9947753780961,2.0248326390553,2.0394630187855,2.03474058,2.0408783686275,2.0620608,2.0564376607087,2.0513975795,2.0495603866667,2.02530165,1.9994599154636,2.0131346133333,2.0235494297719,2.00185192,2.0131266339408,2.0184426533333,2.0297443504797,2.0462849129138,2.0496443025486,2.00925,2.0097867212953,2.0168867073438,2.028534535,2.0462152751597,2.0483,2.0504345733333,1.96012265,1.8754142409389,1.892111563355,1.9015168880412,1.8871841737432,1.8645303685897,1.8702076915842,1.8869624902823,1.8689844735617,1.8966446478873,1.8934657233074,1.8594863426041,1.8433689247827,1.79145,1.8244398102096,1.8327,1.8200616264671,1.8421852243294,1.8310483910542,1.8324548311767,1.854102753715,1.8516498555638,1.8509831666667,1.8505306785044,1.8357216933333,1.8460801428541,1.8526070553052,1.84174235,1.8338002465611,1.8196296842001,1.8155259491657,1.8158796428452,1.7543977013882,1.7865,1.8173,1.8143091472941,1.8465,1.8587,1.8695990315624,1.8501154752503,1.8501,1.8679642513333,1.8650333333333,1.8705983244627,1.8711478000481,1.8601865511841,1.84127884,1.8357148457562,1.8284174810306,1.8362333333333,1.8657353333333,1.8666337,1.8488953066667,1.8277911981646,1.8363502218029,1.828595045,1.838877306684,1.856107340674,1.84757515,1.8365877185423,1.8299940850498,1.8023082207219,1.84532784,1.83805,1.8402050222162,1.8359917288333,1.8434962919273,1.8341642907088,1.8374113334806,1.8542260124616,1.8798712593344,1.8733802103909,1.8898072674357,1.883342318347,1.8234046662504,1.8529189671318,1.8325121550125,1.8897,1.8908298215086,1.8954626573427,1.8982766153925,1.8943576606156,1.8855463619964,1.89701424,1.9074813272922,1.9197446470836,1.9202895404688,1.9294393772946,1.9390496968307,1.947781822474,1.9472615538217,1.9406256527122,1.9435939835688,1.9562946141509,1.936026392719,1.9291836833333,1.9294628924805
    27 XTZ-Tezos 0.958982 -2.74237% 10910936.112482 579219124.43105 1.0171011564,1.0280534136,1.0298,1.0145538851,1.0146677392,1.0272545849059,1.02094228285,1.02363693765,1.01959552,1.0215656221333,1.0372,1.0589969767435,1.04439789975,1.03783554905,1.0304583744,1.0373636636,1.047077325,1.0394916219382,1.043918624,1.0425506054,1.044880765,1.03440722,1.0193331598791,1.03710365245,1.04246805,1.0393005202667,1.0435235916,1.0152838449,1.0156,1.0421066054558,1.0361560541,0.99511675461175,1.0222147780598,1.042560014,1.04250131995,1.072181856,1.0747795152336,1.072202919,1.04258502,1.07266304,1.066485637,1.05167349,1.091,1.07374549345,1.0835763048206,1.0591737364667,1.0593363,1.0618476,1.0593119072,1.0571397114239,1.01701224,1.01631104,1.0125964317,0.99984164043333,1.0561440278142,0.9952,0.98588762555,0.9893870291,0.97574925,0.98792264740978,0.99199488,1.0306398628841,0.9990382748,0.98359522279349,0.99643065,1.001243835,1.0048699732667,1.0043007788028,1.0031,0.9989276127292,0.9923,0.98897172974971,0.98849082868981,0.95812578,0.9560682404,0.95192206,0.9731991402,0.98489428,0.98840703,0.9875354997,0.986310528,1.000953626,0.9999,1.0048264422,1.0068652257115,1.00477031175,1.0064516827,1.0026668344,1.00391984,1.0012,1.010266229,1.0059128607836,1.00472657225,0.981241504625,1.0006304862287,1.0040442804139,0.9748065798,0.9642,0.93733024,0.9439293914,0.9365856,0.94563666,0.9458308579363,0.94267191,0.96115317651422,0.938331,0.93043274733333,0.9275372137,0.934590599,0.9393453921,0.93435172866667,0.93334870203333,0.94277316186667,0.939,0.93202362536667,0.9387,0.94764228373333,0.9566729753,0.95888821525,0.9447016467,0.93338200762032,0.9285,0.900400809,0.90082975521559,0.91529198,0.903,0.9041965527,0.91130763333333,0.897364785,0.8918414,0.8901,0.889680568,0.9000802047,0.90672679593333,0.9199718297,0.93915423635,0.9327,0.9303,0.9314,0.9704900243,1.005921875,0.96983567003333,0.9643997957204,0.97250725390194,0.986421281,0.9541,0.9947861852,1.0032434825,1.0073699382,1.0105516055,0.96561127806195,0.99622186926667,1.0196688276,0.9776802095,0.98281187912223,0.95901406173333,0.970556715,0.96523729463333,0.95503712706667,0.995658075,0.98618185314361,0.95873601,0.97383418,1.0049063733333,0.96408616404161,0.9503205,0.9666659747,0.958574716,0.94281693656787,0.94153331922741,0.96927458237682,0.96945083333333,0.965921011,0.96521586516667,0.963,0.9629,0.94573647533333,0.9441,0.9345216,0.9366904823,0.94722586995,0.93634335458914,0.961695,0.9309250755,0.9321727677,0.91409796,0.89822222689262,0.9061689505,0.90260112,0.883221825,0.867817291,0.8483453866,0.85157688,0.8356727348,0.8507965648,0.83101709847284,0.83971947075,0.8515680612,0.83999874742036,0.8410104213312,0.85138867888177,0.8422875035,0.8437,0.870907725,0.8646,0.85654712879033,0.8715716777,0.830928565,0.82983188,0.82977249666667,0.8328036169,0.83394480577499,0.82793364135291,0.86768095682975,0.8685605994,0.88035993875,0.8718,0.87361228263539,0.88274414173039,0.86526235,0.8614594684,0.85968,0.81120384,0.84334921893333,0.84986893442935,0.842358875,0.85754903141174,0.8714360224,0.8911873551,0.9196190888,0.9058915162,0.9312292684,0.91727370093333,0.92552329,0.9308350051,0.928826401,0.91086391428977,0.89994819922893,0.9233907102,0.92719925,0.9266968334,0.94333145883333,0.92885962,0.94,0.94,0.8874999936,0.9217066033,0.87401447688333,0.9290151429,0.90737995,0.89539822,0.9414347465232,0.94823432746667,0.9549,0.95578182186667,0.9527193648,0.95362399865714,0.9454,0.9463645952,0.9434109676,0.93677475206683,0.955870632,0.9492033039,0.93155205133333,0.9231391708,0.93662810944961,0.90944028,0.95241391862563,0.89220110812938,0.97590394,0.9803491398,0.98290307125,0.95877444249594,0.9787531358,0.9878460535,0.9877272,0.9865,0.97045383005608,0.972,0.90816009883971,0.9710262018,0.9755117171,0.97426691306667,0.9852569907,0.977363925,0.9756371052
    28 ONT-本体 0.9392 -1.06037% 198477130.98747 562386902.725 1.0682863588,1.0634677920846,1.046304462,1.0600047565319,1.0610281233333,1.0596,1.0693,1.0614976666667,1.0802627533333,1.0699815300778,1.09298047,1.0949,1.1098,1.1217333333333,1.11197945815,1.1135333333333,1.1147,1.1102,1.1009,1.1079,1.10665,1.11570921275,1.096,1.0870320352,1.10446395,1.095938589375,1.11574347,1.1225,1.1215,1.1251,1.1256,1.120573075,1.1069,1.1102,1.1128,1.1179,1.1208,1.1194,1.12600971,1.1156,1.1199,1.111875475,1.1088,1.09563455,1.1039,1.10404137,1.101,1.1005,1.0899358533906,1.08655,1.0865033242,1.0913,1.089784432,1.0854,1.0740647398,1.07403287,1.05785,1.0734385689102,1.06620963,1.0879,1.099261836032,1.0774985625,1.075938576,1.0808,1.0817,1.07,1.076802279,1.0788704894,1.0683,1.0662,1.0592,1.0696113059713,1.0481,1.0475,1.05135,1.0665,1.0566,1.0585,1.0703531996667,1.0641,1.068,1.0761,1.066,1.0702,1.0716,1.0718,1.0666,1.0642551939382,1.06752215,1.0638009301,1.05705,1.0563,1.0519467983992,1.038,0.9839,0.96184704,0.97944036,0.96444668666667,0.9683385,0.97646568236233,0.9731813,0.95951152,0.9641736577,0.95368957625,0.94840884,0.93109027474767,0.9216846634,0.95013356191244,0.9623,0.9473306076,0.94115856,0.9314,0.929,0.93,0.9449118,0.94554534510433,0.9504,0.9410552,0.93795,0.84289568,0.867216119,0.8536105675,0.8793981457391,0.8657332796,0.88475,0.8900906,0.8833,0.8681596,0.87679074,0.867,0.89,0.889610605,0.88889276,0.87983974501228,0.8831,0.8942,0.8906505117,0.89496666666667,0.89193518001479,0.9009588069,0.86333836,0.87435,0.89827155,0.90755,0.90356656333333,0.90703429964987,0.908165076,0.91061731,0.9062609164,0.9113,0.8850903039904,0.916,0.91645071933259,0.91488852,0.911,0.91788047413227,0.9135088486,0.920508,0.92029724,0.9166918447,0.9345,0.942,0.94165009,0.934581645,0.921,0.9211,0.9220651228971,0.924,0.9194,0.921,0.918487254,0.91726180866944,0.893,0.90248033,0.90847045,0.89977749,0.8992,0.90164626897143,0.89574210921667,0.8953293867,0.88945384,0.9080261,0.86055,0.8598,0.87185,0.871155795,0.88145,0.8844,0.82320812,0.786474185,0.79787105,0.79977597325,0.7937,0.7981,0.805429299425,0.8259159258,0.81334197557589,0.812974316,0.81263009346566,0.79634416,0.799144185,0.8049,0.817492765,0.8133,0.8053255,0.79335,0.796266385,0.78815252,0.8014,0.8068,0.81684656,0.82205065,0.8113495474,0.8322198025,0.8361587489,0.8369032,0.82356002025,0.81633656335,0.80630675485,0.8024,0.77983555,0.7992520263,0.81592704,0.81559847234787,0.83096493333333,0.843,0.8719952200272,0.852,0.85957401,0.866843816,0.86306313783806,0.8568366687556,0.87409891891892,0.86432290346667,0.86439947,0.847004672,0.8428841081752,0.8548584,0.85990345733333,0.8633,0.848213992,0.84065,0.84065,0.8250678428,0.8421421937,0.853,0.872455802,0.8921,0.889944561,0.9123,0.93645,0.9355289625,0.97867936,0.9596289454,0.9416,0.919,0.909,0.89869919905867,0.9117686427,0.90527692039521,0.90015,0.8722,0.8595,0.87305,0.867,0.92349495,0.91878711555286,0.94324716,0.95132086,0.9541,0.94422667718581,0.9439,0.94134495,0.938312375,0.9348244375,0.9385406,0.93796587012728,0.94825372245308,0.93252120361858,0.9384,0.947663675,0.952052395,0.940161962,0.94965488581734,0.9552725,0.9490608
    29 ZEC-大零币 79.2 -0.507051% 684540114.7309 525015148.1727 88.100513018,90.57782778425,87.836109787267,87.6,87.0928097117,87.98211201965,88.48,89.37411437325,89.73,88.614322781419,90.2764666705,89.45,90.4265763984,90.72,88.746167894683,90.62,90.6,90.3683387458,90.31,89.526744823,90.319435557,89.5181045372,89.13674963575,89.65195157565,89.7084545998,89.4970129769,89.4634877262,89.432420948467,90.18,89.9098910064,90.56706477422,90.179678186633,91.0273212144,90.55670069208,91.1478590144,90.14262130685,92.6,93.05,92.5005043586,90.22250800944,91.09546009956,90.82988716365,90.1927552693,89.7933750455,91.0441427466,90.9,90.103639100133,89.2496910162,90.086997984775,91.74971106898,89.01,89.90364916066,90.80148127915,90.1955204011,89.56994270693,90.007611395475,87.77,87.86,90.500093878625,90.18,89.76031134325,89.2645822188,90.23,89.791175302,90.284962865,89.80053429,89.14,87.981115272825,88.0198815968,87.87,88.67595,87.656175811525,88.26431809675,87.14350304365,89.42531163398,89.06681971945,89.26,89.7701737484,89.36,89.33,89.458044118879,89.787931782828,89.52,89.2686997116,89.795615,89.5,89.508031243741,89.35199673932,88.89,88.626761843833,88.993728866133,88.7585464226,87.31,87.33436666284,87.7565926328,83.9875514,82.43110133,87.293887401367,83.89,83.24,83.04768866695,86.86752807364,82.5,80.95,81.067596324,84.96469634,82.97,84.4560611826,83.049908151,83.75,83.003113657,83.0095733568,82.982703573,84.16130048315,82.8990996855,83.65759891742,83.7787596824,83.801442903353,78.33,79.25,77.7509883619,78.16457352,77.9,80.962152153,80.205723333434,81.685195962623,76.603526556,77.72,78.26223750534,78.0686573375,79.606669764356,77.68,77.376992114833,78.6470106045,78.500041845989,77.30956762202,77.91,78.13,78.231399535225,76.69740174085,77.763906075,78.6041286954,77.86241961744,78.19,78.4781911031,78.98261,78.71414766355,78.01105363368,78.97,79.4607588,79.5,78.5169348295,78.6562004805,78.139887944267,79.6080345135,78.7088697649,79.7184933349,80.111722,80.39,80.616666666667,80.4006408004,80.16755107835,79.514088526667,79.38,78.69071530435,78.78095635275,79.25,79.021542516667,78.8059072066,79.0357089885,79.28,79.65105291292,78.911327845,78.8879644233,80.733667096222,79.137888220474,79.1106017214,77.7,78.607167375811,78.8800520384,76.2144347172,74.184484964567,74.582194283067,74.74,75.91,77.32398577846,71.54,75.869562411275,73.048940055779,68.44,73.4389894199,70.2953720352,68.34,72.15853296085,69.107616,69.6313791218,71.231458093714,67.9919919,67.297411832267,71.44210601835,70.397405169225,67.92,67.85,66.64,67.22625993764,67.609446643433,67.82,68.27,69.71029002,70.43,70.83,71.366439594,71.037888142857,70.81,68.09785597305,68.92,67.12887528784,67.0271167748,66.64613934745,67.271909917908,69.7814139012,69.15,70.14884505856,71.03,73.8492,72.54129844795,72.339275271086,74.5,71.685769541481,75.6049062065,75.94,71.85971811525,74.755846562131,74.511932181635,74.30816,70.4251694956,72.8397052032,75.900010083333,74.86,73.454398127,73.46,72.5277724336,73.09,75.10586921258,74.74913465312,76.07683694755,74.298225,74.29,75.88062504,75.88126305225,76.59261602,75.3800346198,75.741798046667,76.382904,73.382525737625,74.588735154922,76.35307395505,76.7,77.79,75.033968611468,73.67,74.26,72.7,77.44,78.65742735725,77.2738096131,79.60871264,76.7916684665,78.94,75.628932964567,78.7370521735,79.08,78.74857808053,78.6037758041,78.6858463116,79.37,78.2935922184,76.086461149817,78.4077678574,79.08373113085,77.739495798,79.0435504058,78.411362254667,79.265390811433
    30 BTG-比特黄金 26.92956834 -0.222726% 28946460.306993 460372539.51 28.9337,28.81,28.71,27.965803333333,28.602489,29.67,30.21,30.4239024,30.44,30.75,30.827,30.33,30.7615,31.08717711,31.5798,32.001,31.61,31.24,30.83,31.25880799,31.57,30.980588378333,30.68,30.3258,29.92,29.7915009,30.12,30.112896866667,29.94,29.91,32.43,30,30.405,30.22,30.062105549247,30.35,30.2741,30.39,30.3668,30.515778666667,30.554,30.62457325,30.545218818403,30.82365,30.8,30.305733333333,30.586,30.56,30.830951,30.358406,29.850460955,29.93,30.260866666667,29.7344628,30.08835705,29.16496378624,29.505128,29.040912,30.11577312,28.7445288,28.99010366979,31.236362023724,30.1,30.636200838811,28.528,28.91776623,28.479,28.720399630233,29.5259741,26.727644195292,28.6,27.810011115,28.963495503732,30.036307227299,27.6016629,27.95,28.226,28.964832804286,28.07608921,28.14436845,28.180077,29.280418423419,28.422912,28.268,28.190466873523,28.27,28.268,28.28,28.09,28.6,28.08455,28.469125776667,29.11,29.3258,28.701518744064,28.47547372,27.95089534,28.189043701307,27.92,28.93,27.93,28.0996,28.02,27.99,27.975,28.1103381,27.67,27.56,27.5710184,27.45314,27.75502485,27.71,27.78,27.74,27.7152,27.89,27.8429,27.945321536529,27.69,27.57445,26.971806,26.495566775301,25.975531,25.91745,25.55,25.65,26.01735,26.13249184,23.74077503828,26.38,27.2735,27.2819,27.899481066667,27.58025708,27.87,27.61,27.34495,27.1758,27.368909036265,27.092013125,27.0818,26.99487932,26.49,26.11,27.18,27.242924229583,27.4269,27.41145,27.46999,27.84,28.03025,27.93,28.317077466667,28.37,28.20525,28.2601,28.2228,27.62,28.061013333333,28.1837,28.1,28.005,28.0017,28.1,28.04345,27.68,27.5,27.48,27.33,27.52545,27.905368975904,28.812551,28.77,28.7654,28.5145,28.2517,28.21,28.045328005,28.27,27.98,27.26,27.44,27.236864,27.292106887762,27.1536,27.07,27.64,26.943461085,27.66,27.7,26.741476065,26.3461172,26.0786792,26.37,26.1761227,26.163489171302,26.525,26.5529,26.364557333333,25.9633474,26.31,26.0913049,26.1287,26.07,26.1,26.06555,25.916,25.99210702,26.124907666667,24.29751168,26.18,26.26,26.32,26.39,26.38865068,26.22,25.744860510894,25.530271417143,25.71,25.59,25.4981272275,25.405862,25.025890516667,25.36682,25.405,25.96971372,25.97,26.56,26.481161442857,27.24,27.38,27.3822535,27.41749281,27.17993028,27.03,27.226666666667,27.51,29.401628945,27.1602,26.91,26.315088345,26.52676936,27.095,26.775,26.5698,26.63,26.325,26.094881317108,26.82,26.960506,26.90215,26.7119424,26.372855511079,28.411617195,28.26885028,27.882840226667,28.84,27.37426939,27.35,27.1702703,26.38892616,27.07,26.81,27.24,26.75829805,27.45673216,25.7,25.25,26.27,26.79,26.630471916332,26.97006949,26.827219532412,26.86,26.9,26.94,26.504161826557,26.68008224,26.7958614,26.9856786,27.0672776,26.94,26.93,27.02,27.1,26.74919250996,27.087375,26.93,26.96
    31 EGT-Egretia Token 0.095771267137805 2.43988% 110819331.93217 398472434.04945 0.088333151816955,0.085461184952218,0.082397315666497,0.084941514997618,0.084314038632914,0.085304743767088,0.087737858966735,0.086375036459185,0.085607210726364,0.084867987034789,0.084933354909136,0.084366521879508,0.084874207532621,0.085225650537912,0.086228837648124,0.08621805656155,0.085743176573003,0.086251094734242,0.085748940205659,0.086294210766369,0.087593797038384,0.084054960261233,0.089676579555525,0.091172330348363,0.089004497765383,0.08886632570692,0.088697745019049,0.084643777680638,0.089560445181214,0.089458284298534,0.084861211227784,0.090337262801778,0.090301913331958,0.090034658265328,0.089895492729468,0.090307552383318,0.085613462347061,0.089191892024097,0.084641058593716,0.084794558813255,0.089599417549485,0.091315920454979,0.086984061068365,0.093233536697612,0.093794020052668,0.09535611588987,0.090311647322499,0.097277566428544,0.093816133554405,0.095708894140849,0.090001571324686,0.091379370801194,0.094445192213906,0.094003780571305,0.09389638302708,0.089475502461571,0.090316223408637,0.094942356691746,0.093830341088981,0.0949415167314,0.095395883783415,0.094308624485966,0.090070069222935,0.090036444636018,0.093819059649739,0.09379976660108,0.09315696000548,0.088426812552649,0.091794456910224,0.088006391374432,0.091744008246314,0.09135066771919,0.088185764924676,0.09157501782607,0.085746901516187,0.090534256271632,0.088941891362393,0.086983041917076,0.088341776996065,0.08763804099469,0.090939558063653,0.091122316421642,0.087912207895477,0.089894574317801,0.089924609547905,0.091403738117535,0.089873055487033,0.089453251703253,0.09117210768473,0.09186938397424,0.092097121926163,0.09226816327323,0.091865565402814,0.091920589873259,0.088390097320401,0.091343288344794,0.090139138264957,0.094884923980369,0.093714365746266,0.094497892342189,0.094046113552858,0.095567530779844,0.095685756722352,0.085553149715414,0.094311357336886,0.085811347381887,0.094468015143366,0.090533089561848,0.090797016181624,0.093955104820055,0.094546838157511,0.09362638626324,0.094759985844068,0.093796942517376,0.094011430085543,0.094690932368072,0.094244959600611,0.094318515265003,0.083918055709106,0.083010739931882,0.095417281101374,0.095109497540126,0.092315237197845,0.074609264850884,0.095739068717087,0.079364385894788,0.095385327878369,0.095551675531734,0.094476222472384,0.094671310964887,0.096085650457931,0.095021300137518,0.095510173921358,0.09459482626146,0.096167135234075,0.094509695644516,0.094350169723818,0.080367861780061,0.08105926668542,0.094252055315341,0.093966126909101,0.092754583081994,0.080326685437772,0.093711639670139,0.093830148679377,0.081379322806407,0.096361650203888,0.095677259490468,0.095359863542876,0.094383518759406,0.095274657830708,0.081801365762894,0.082191519665502,0.082168053075611,0.095628189714448,0.095861203808469,0.095432489183433,0.095763257620386,0.093749512501059,0.095692092957952,0.096194516229467,0.081294350420356,0.081666176867996,0.081718583102686,0.096412440976689,0.096548516138904,0.097684464819299,0.098188759207921,0.09874364824101,0.098706534104751,0.098170461756983,0.097917842445562,0.07991500357248,0.10083559688529,0.097407583837546,0.079493354345475,0.097396665840403,0.079061303993538,0.09660821993339,0.078582575486982,0.096450945687507,0.097907792313632,0.099574270528445,0.097162530592708,0.076488112365509,0.078143382725247,0.096165835175365,0.096105282047678,0.095781854988459,0.093137348772288,0.074525882447789,0.094611620598941,0.071222402327335,0.071405560220801,0.071185217572017,0.068762324737385,0.085113004925641,0.083873235211837,0.058297465374654,0.061316161459616,0.062503584625648,0.074488973161056,0.056863580110787,0.061439151452989,0.065169325698177,0.06477643324129,0.076066395659831,0.060807961036087,0.061663159291622,0.063375684765786,0.062634632437316,0.063456001584749,0.063250782909753,0.062292758991923,0.062780095146326,0.061545945364893,0.060951597062739,0.061455210944864,0.059824401875633,0.059825355040296,0.060212672467282,0.057550709288456,0.06515193672327,0.052903724329568,0.054222285130975,0.068343892267041,0.059416228574127,0.060809617445773,0.076611682479346,0.08110909811496,0.081418831977484,0.078977319679498,0.079310966391595,0.080715796665069,0.08536012962105,0.08752341790759,0.086613780336597,0.08522339422249,0.084986567675537,0.082844728322347,0.084544154143918,0.085628485439007,0.074290249317535,0.08313349496006,0.069919413462877,0.083976264901828,0.079263118105825,0.082388572510202,0.081455038763917,0.081455038763917,0.081455038763917,0.078928213674829,0.065958940919371,0.079426869200624,0.082786815526871,0.084668259823216,0.074201179923175,0.086905831108407,0.088242249101963,0.092298287240054,0.093334006925639,0.091469042151894,0.090809087700356,0.075670524940764,0.086066726044642,0.07399135013195,0.09129001708042,0.089665764552927,0.076073676683754,0.091291057441822,0.093490216337302,0.080723096156537,0.092520348959816,0.094383744962656,0.094004125168064,0.094380805544613,0.094814028630175,0.083137281862598,0.09583900950454,0.095861345814078,0.095826082276718,0.097260812221267,0.097313292494389,0.084668703387341,0.098227769659207,0.085490383678051,0.098044983654132
    32 DOGE-狗狗币 0.00307349855 1.19386% 51155158.041267 348081709.09887 0.0032225753367375,0.0032228211270819,0.0032253836180489,0.0030912581508089,0.00318915,0.00326,0.003264,0.0033006159083114,0.0033078213118582,0.003305337648,0.00333444,0.003295,0.00335397794,0.00335067456,0.0033325,0.003333068402556,0.0033175767,0.00331172026,0.0034169005771856,0.00332561229,0.0032760424067771,0.0033872925988004,0.003241,0.003231,0.0032133136,0.0032421291,0.0032340200437474,0.0032933403701075,0.003232046122735,0.003235,0.0032559,0.0032734838708192,0.003297489086,0.0032666179407922,0.0034209378,0.003254,0.0032539432628174,0.003254,0.0031444098894355,0.0032319648,0.0032239266642748,0.0032330068046194,0.0032305289543942,0.0032209768595621,0.0032168039130606,0.0032290532394924,0.003318365273795,0.0032268290333333,0.0032159303112919,0.00320975925,0.003199,0.003177472448,0.0031988751033901,0.0031962477835612,0.003194,0.0031588722137339,0.0031657681129475,0.0031552928,0.0031816669907138,0.003151,0.003192,0.00317966,0.003191,0.0031729538184211,0.003192,0.003195813803944,0.0031892,0.00319055835,0.0032029436216441,0.003165481405,0.003182,0.0031964,0.003213,0.003175,0.0030948001922182,0.0031572,0.0031818465,0.0032017213547131,0.0032216155957009,0.00324965,0.0032209636179239,0.0032353888,0.003217996213673,0.003236,0.0032352,0.0032265,0.003235,0.00320259,0.0031996626304531,0.003191,0.0031828352845767,0.0031993408544841,0.0031738776443029,0.003187,0.0031621251959991,0.003103,0.0031733558,0.0031801725954675,0.0030997231664236,0.0031345221166205,0.00313,0.0031176545769384,0.00310205,0.0030566107,0.0030040630645689,0.002970408,0.0029823066,0.002992,0.0030176,0.0029999313478953,0.0030039860079704,0.0029603438127881,0.00302624327,0.0030022733731174,0.0029874504525355,0.002991448359,0.003008,0.00310260804,0.0029731285,0.002959,0.0030990851763594,0.0028752882666667,0.0029080404,0.0028833725,0.00287,0.0028769499728416,0.002956295629563,0.0029114781906842,0.002907913366266,0.0029214134927412,0.0029238834534361,0.0029527520666667,0.002943746,0.002956,0.0029456022,0.0029574395533333,0.0029941995,0.002968,0.0029569112786738,0.0029782725666667,0.0028920124688992,0.0028568624,0.002871,0.002979,0.0029854185651765,0.00298245724,0.0030328029110858,0.00299922445,0.003023607560404,0.003017,0.0029880747496757,0.00308715946,0.003064,0.0030615676686657,0.0031375640292354,0.0030365683,0.0030378439,0.00303366476,0.003065639616,0.0030888478550264,0.0030156476532634,0.0030626,0.0030816046631236,0.003071351605869,0.0030868075385494,0.00303,0.0030338616681355,0.0030913784282745,0.0030035079148703,0.0030413821342513,0.0030219210675,0.0030092764909669,0.0030256543,0.002999117569358,0.0031839278007168,0.003029,0.003019348,0.00303132595,0.0030239184,0.0030470293847284,0.003054505724698,0.003044,0.003005,0.002978,0.0029487684093119,0.0029791221,0.0029976134606864,0.003024565708,0.0030159963173946,0.0028955448415,0.0027888841,0.002813324976,0.0028034065644547,0.0027696003,0.0028020866434336,0.0028246205733558,0.00284944754,0.0028124108009362,0.0028264457664075,0.0027835331050228,0.0028124540875,0.00276,0.00283130874,0.0028333180779661,0.0028117154893296,0.00276821605,0.00274611596,0.0027729549221108,0.0027494310781606,0.0027419400978345,0.002761332,0.00277011932,0.002801730848,0.00290429664,0.0028389778,0.0029672894546667,0.00290807912,0.002931160785,0.0028633405022202,0.0028643598133234,0.002811373488,0.0028226659146667,0.002782,0.0028172883605,0.002861,0.002856,0.0028824528413532,0.002872,0.002909,0.0028519975666667,0.0028654473462115,0.0028878366125,0.0029167481933333,0.00295,0.0029380129333333,0.002967,0.002905539,0.00288433767,0.002888,0.002890744905,0.0029293373582173,0.00291629356,0.0030099776446885,0.0029118735,0.002883886,0.0028499042317475,0.0028559778,0.0028773429675365,0.0028962357342924,0.0029510265142763,0.0028825970222114,0.0028643162666667,0.00289647,0.0028744461976358,0.0028660823649832,0.0029289130327318,0.0028643299269093,0.0029011214147979,0.002895,0.0028823939231397,0.00290939857,0.0029391555,0.0029500864021833,0.0028346087,0.00279431372,0.0027775901650577,0.0027994147,0.002947,0.0030284,0.0030109981,0.0030290646,0.003077,0.0030893455243091,0.0030395,0.0030424356,0.003089443295718,0.0030826190811071,0.003066422,0.0030725,0.0030744624,0.0030494399,0.003055,0.0030859,0.0031015624333333,0.003096704,0.0030776208,0.0030998,0.0031
    33 VET-唯链 0.005643692725 2.47277% 23229019.637282 316576534.17998 0.006076512795,0.00599,0.005976211621988,0.0058860759712003,0.006025092,0.0060183358333333,0.0060130395,0.006246,0.00626753643,0.0061988401,0.006282,0.0063050113,0.0063907965,0.006229,0.0064121245,0.0062463614,0.0063841305,0.0061627355,0.006350908195,0.006405806,0.0061861119,0.006287,0.0062035905333333,0.006416,0.0064421392,0.00651182664,0.0066704523492,0.0065539382,0.006953848,0.00670490212,0.0066600450735292,0.0066633308,0.00650716874,0.0068154495,0.006531840505085,0.006836,0.006952,0.0067996732,0.0066743061372,0.0066720656,0.006865,0.006683,0.006665,0.006619,0.006618,0.0077401208178439,0.00662983095,0.0064841964,0.006701937982588,0.0067304878728309,0.006627,0.0066839106,0.00672095195,0.00663439364,0.0066443748,0.00655219025,0.006473,0.0065208399,0.0066492032,0.0066074896,0.006552,0.0064957885,0.00655702613,0.0065357815333333,0.0064968429,0.0065151435748381,0.006552,0.0064919607725633,0.0063476112,0.00642970235,0.0064197151111213,0.0061031712,0.0064013851333333,0.0062016272,0.006473979525,0.0064399633166667,0.006433,0.006438,0.006334692,0.006434,0.0065190116666667,0.0065314192791452,0.0064170688,0.006485,0.0064121385666667,0.006414,0.0062666592,0.0063706701,0.006338,0.0062219808,0.006329,0.0063819392384395,0.00635222988,0.0062393627,0.00599,0.0061703770174617,0.0062025,0.006221,0.005992,0.006018,0.005917,0.0061978678666667,0.0059993952,0.0060400401678948,0.005828592,0.005835,0.0061098996,0.0059397744,0.0058863458666667,0.005917,0.0059203224454202,0.0059011801666667,0.0058636311666667,0.005906,0.005888,0.0058917241033333,0.005857,0.005845992418,0.005671291597899,0.0054699299,0.005503,0.0055304829087503,0.0053756293,0.0056480087,0.005531,0.00563183005,0.0053797316,0.0055078797,0.005561684,0.0056832945,0.0055854142333333,0.00557,0.00547972679,0.0055428435433333,0.005557902375,0.005504280968,0.0055494044993,0.00558903195,0.005541,0.00543192565,0.0054386965419863,0.00556694645,0.0055632404,0.0056655622033333,0.005628,0.00583066405,0.005722,0.0056236666666667,0.005635,0.0056754072,0.005612,0.0056061315333333,0.0056211948,0.00557690445,0.005602710175,0.0055948709333333,0.0056591493333333,0.0055898262666667,0.00563,0.0056744644,0.00569722243,0.0055831755547238,0.00567572164,0.0056179994058057,0.0055538704,0.0055690602,0.0055233777,0.0057245909,0.0056672458,0.005568388,0.0055601208,0.0057081774734827,0.0056319166666667,0.0056182412,0.0056197972,0.005567050825,0.005451,0.0054374568,0.0054915,0.0054381320333333,0.005491836308,0.0054135,0.0054691885115296,0.0054769184,0.0054580032720514,0.005489,0.0054994056333333,0.005217,0.0053130394881907,0.00527553324,0.0054111137666667,0.0053927392666667,0.00520267589122,0.005218,0.0053804607606169,0.0052548493,0.0052933719333333,0.00524035879,0.00533364,0.00515254436,0.0052839319858496,0.00523,0.005101073025,0.005255,0.00519170925,0.00519,0.0051888228879033,0.00522083355,0.005238,0.0051956937396667,0.005196,0.005235,0.0051701976,0.00519189385,0.005133861,0.0051675015828309,0.0051079714,0.005062184284,0.005188126,0.005104,0.0051658772666667,0.005215,0.005253,0.0051200694666667,0.0052275233,0.0054403016575,0.00544,0.0053691092,0.00542458,0.005516,0.00568603,0.0055952927,0.00533824775,0.0052869367270155,0.005257052,0.005342,0.0052956552666667,0.00532466225,0.0054990174,0.005346748,0.005414,0.005386,0.00531,0.0054705693,0.00556993136,0.0055709531,0.005497172,0.005493,0.00540214235,0.005527282735,0.0055457666666667,0.005612,0.005596,0.0055221180666667,0.005514147865205,0.0055158478964525,0.0054609403321847,0.005440381,0.005536,0.0055012288,0.0054485719,0.005285,0.005326,0.005273,0.005589,0.005621,0.0054843586118855,0.00557098,0.0056225355,0.005675,0.0056735208,0.0056036431,0.00564322865,0.00559606555,0.0055959785,0.00561,0.0056250397130967,0.0056217033,0.005661,0.0056257341,0.0056381453,0.0056235518,0.0056657705,0.005682,0.005674037,0.005661
    34 QTUM-量子链 3.06718791025 -1.42586% 408329327.95843 293168071.0224 3.6382430962143,3.63154144515,3.5923722475445,3.5752657182,3.5360896961645,3.4968133891,3.5663,3.574600849448,3.6113344029621,3.695961336,3.6308065075,3.77906272,3.7502577058,3.8232434598,3.8401,3.7102913705867,3.8351,3.8148229075,3.794105284,3.7050998074875,3.7637966196389,3.7941557719,3.7265173157143,3.7172,3.7258689099667,3.7230246255,3.653,3.7032017741667,3.8044362228333,3.7320427933333,3.709580472,3.7334403795,3.7979617879398,3.8055,3.77862568205,3.7942057035667,3.7811911485,3.7968039489672,3.8417,3.8511968685,3.7517528048129,3.7301489879503,3.7246109746667,3.7243,3.659875205,3.7538,3.717,3.7625163622,3.7348429848442,3.62599449635,3.6559794636,3.7624101191,3.7017,3.7332795188333,3.7498587120631,3.6850421826,3.67095225675,3.6483034517,3.6506265074,3.6233574359713,3.7140234983,3.6671579656,3.6349703356,3.6475579441667,3.6666,3.6510193089,3.6205965336,3.6121,3.6122265696,3.611518538124,3.5664048947,3.5734066161,3.554699127575,3.4886,3.564984171809,3.4643,3.63392142,3.5836420479182,3.5777,3.59940503125,3.5924959428559,3.5964790393,3.6240184513469,3.5976213058435,3.56945085,3.5698,3.5866332347107,3.5448961367833,3.5115611123303,3.5371870510199,3.5131,3.5245991784333,3.5151418232,3.512963914,3.4614,3.52818760255,3.44768918918,3.3971237033084,3.2149,3.4620486064667,3.2823,3.2596960131,3.2446723635,3.4624415962652,3.310444852,3.0982,3.0976960015,3.12618954,3.2266697544,3.2776,3.19071753,3.2102,3.2374007955952,3.2076318858857,3.19795762335,3.2684506657333,3.23077504185,3.2080499514833,3.1942,3.1799002017209,2.9683,2.9893,2.9426203135,3.0142633180762,2.9982237117,3.1094769570857,3.081435272,3.1109855842173,2.9938881748,3.1106314384,3.109,3.0432653801,3.024594098491,3.0002635928247,2.9735722222667,2.9984530255576,3.028577275,2.957871493625,3.0475296034,3.06752443,3.0440412076,2.96292878415,3.0105695712683,3.063055519909,3.154578638,3.11606601194,3.2210424554,3.2645929766667,3.2613836519667,3.0786532746776,3.207767766,3.1516073444,3.1276331770095,3.1108679590378,3.136858059,3.0824385904947,3.1420378949,3.15281316512,3.1684969557351,3.1711,3.1886048542,3.1598938228,3.206055270675,3.1526971978,3.1324,3.1466439066512,3.086619759,3.08451351,3.13670233895,3.134764395,3.13444566485,3.1301,3.1311257643,3.1536972868334,3.1255552358327,3.12820246035,3.1635399137422,3.139090262,3.13471125175,3.1324779009757,3.11952709156,3.1104679724161,3.0854496340397,2.9819,2.93822181375,2.9936593742,2.9778608115,3.0154150336,3.0503072157143,2.8744,2.9817142012231,2.7126,2.9944291805333,2.9939447874333,2.946314641025,2.8892696663875,3.017534107,2.7720114125,2.7419054493667,2.7147,2.8322303507432,2.6824840392,2.8396537393677,2.7698,2.6968666648202,2.6972,2.6168,2.6730829082,2.6738602213,2.6654,2.6602005481,2.7390540970352,2.73347024575,2.7046203616,2.7447,2.7254635,2.7143,2.6838687396,2.6490441828,2.60473665392,2.6334266852429,2.5538,2.6002982857433,2.6795349886,2.6533882623667,2.7255273619749,2.74182556515,2.8224501882539,2.78575643795,2.7835687348,2.8371,2.8289,2.8585,2.8740429029333,2.748497858,2.7634692069524,2.844,2.813490891,2.71008689255,2.7609346064967,2.805260326625,2.818708332,2.7843,2.781,2.7291,2.779,2.8516259555667,2.85178481318,2.8868689897333,2.8450188666667,2.8359,2.8839860081778,2.87923371525,2.8987502852,2.90655768835,2.8307023765247,2.8565725441708,2.7966492933333,2.8418061527797,2.902428078,2.9357893896,2.8471347665154,2.8275015859323,2.7482748525,2.7648,2.738501937,2.9068,2.9701725285,3.0261247473914,3.1069,2.9272503457627,3.0404,2.9392063572026,3.037595644,3.0747,2.943306542,3.0659572118,3.0239994931,3.0291,3.0644,3.04904329395,3.0758,3.09677089835,3.09250468935,3.1202,3.0744146312602
    35 DCR-德信币 28.8829 1.37698% 12814037.492383 258847393.78077 30.689,30.59,30.080720885,30.659,29.801338333333,29.992415085,30.0605975,30.26437632,30.99,30.090834778075,29.647,30.7224192,30.618984,32.226974066667,30.887246976667,30.771655723333,30.72398816,30.62922862,30.77917164,30.862656,30.716954465,30.997406533333,30.73548254,30.63444319,31.071383,30.91007544,30.936383,31.17896377,29.89442692,30.928,31.02,31.252286716667,31.5087,31.20132654,31.095894251214,31.424827020022,31.460877,29.647,31.574442,30.68146263,31.281228,30.969653256858,31.3946,31.189629485646,30.621,30.9787425,30.846473063333,30.948910013333,31.013906343504,30.61462923,30.79146724,30.946,30.995844,31.0326208,31.00346,30.401793945952,30.508388223333,30.18932386,30.29808396,30.36761398,30.497232165,30.576304885,30.552751,30.440349005,30.7873,30.1497114,30.7912,30.905261539496,31.001558169854,30.631686188499,30.53353408,30.314739,29.545451363931,29.9974378,29.9828115,30.0279,30.891856,29.970281215,30.747696,30.473815103414,30.713128,30.732202613333,30.8004,30.5880735,30.738688876638,30.685000445512,30.427856325,30.7757,29.510919795918,30.633176060888,30.522542853333,30.640474475,30.516977026667,30.47229088,30.281,29.6326616,29.27933958,29.38111554,29.16,29.12,29.382083,29.38887626,29.210088886667,29.240660543333,29.065067866667,29.0993898,29.17365,28.7420821,28.714,29.04158,28.826959613333,29.400291246667,28.8391375,28.56916164,28.6,28.859292263333,28.957,29.205582506667,29.0035,28.75492961,27.80863942763,27.208902,27.37209,27.248312,27.52955162,26.6654918075,27.933246,27.736888366667,27.724586,26.90283264,27.55265456,28.0159728,27.611,27.854704,27.16937272,27.06527712,28.2109521,27.183007012623,28.0571,28.27915375,28.052,27.77205144,27.943444,26.300541192543,27.356839434167,28.75512786,27.97500784,28.80491226,28.557095715,28.5605,28.38602973,27.586010300078,28.762890011667,28,28.335785869565,29.350250585,29.468,29.49973533,28.75000492,28.85701404,29.18690084,29.86567467,29.68220651,29.82949368,29.858,29.08134552,28.32636916,29.292,29.857,29.401893945,29.377431815,29.250637366667,29.292,28.23884277,29.307957205735,28.7669795,29.611073772898,29.10490257,29.10461272,29.52375099,29.701177648837,28.729775,28.8244,28.82953855,28.644170359393,28.21135662,28.554440492928,28.954,29.292,27.782978418475,27.442348305571,26.710064686667,29.292,26.78576992,27.043926,27.130138,27.19312131,26.192034866667,25.41624544,25.98891032,26.5764,26.55932219,26.293601,26.555182854687,26.0700720225,26.212,26.16202675,26.66,25.790533573333,26.41998909988,26.49948,26.49727240014,26.7228,26.810699746667,26.628107553333,26.797706,26.880741,26.835684,29.12,26.44400656,26.298058,26.30825834,23.9547308,25.55511798,26.833172,26.525789712222,27.028572,27.214532666667,27.7774959,28.03812639,28.00349076,28.814224655,28.587984925,28.80324711,27.3,28.730139,27.931050333333,28.074583413333,28.27539,28.086356666667,28.17192,28.562159,27.54568337,27.42045936024,28.2104,25.4291018,28.392,28.108277646667,28.131443976667,27.974974593333,25.779321366667,27.74137988,28.18455629,27.713482728441,28.42192704,27.9178,27.99530798,27.787485,27.16489432,28.01973676,28.00400519,28.000572916667,28.042285507362,27.5413,25.6431838,26.670465418877,26.3536908,27.717882581,28.77558312,28.60309946569,28.582551262051,28.909368702013,28.268271233974,28.4792,28.802865,29.09553561,28.899178412256,28.7573058,28.938236,28.999338,28.865,29.05,29.22927728,30.272153984064,29.094448348559,28.75571278968,29.3069637
    36 GT-Gatechain 0.8478318182702 0.938288% 11099215.15086 254349545.48106 0.88117231676952,0.87866972952499,0.87874348648502,0.88381582404176,0.90853187135012,0.90829036592553,0.92589724190353,0.92499191310042,0.92964962863164,0.94298657615959,0.9343645843545,0.93296795018195,0.92670951521406,0.93225787826089,0.9265650999583,0.92189847619014,0.92902739769681,0.93780604732184,0.92270441402301,0.92936378469178,0.93291357107789,0.93476039394901,0.93793494739299,0.91988470912095,0.93109541216021,0.93735512485312,0.93872417914481,0.9397049552914,0.92910990915288,0.93446196403151,0.93205783004939,0.93146584528532,0.93222484993045,0.94805883996138,0.9509776599282,0.94923939780941,0.94829116673307,0.94126561190474,0.95077114752108,0.9552725491492,0.95396802325624,0.97487801096669,0.97796863124456,0.99227814295826,0.98411870169075,0.97111666297876,0.96305074010056,0.95134310231888,0.9443742970162,0.94058255023106,0.92580649010111,0.93951915118618,0.94674639109313,0.94193830503078,0.95023645490687,0.93381988429371,0.93570689347143,0.94090592009914,0.94151300406971,0.94931126100702,0.9413661503448,0.94402559855652,0.9484743612647,0.95842461918982,0.95446182352516,0.9627304237297,0.95962715247722,0.96628649437132,0.95994220207792,0.96605496898281,0.95316028294885,0.95515960149966,0.96487155985175,0.96842506868877,0.95370561852786,0.94972690380939,0.95218658527444,0.96751827715333,0.96215745283322,0.96504268544588,0.95931282929488,0.96207527939621,0.97026548692269,0.96393351104301,0.96372903115771,0.96145212783668,0.96294243344227,0.96083430649941,0.95149936200625,0.96164276011963,0.96062117772462,0.95611665519642,0.94523631391251,0.94740104333882,0.94330973115985,0.93978426532247,0.92394574019363,0.907869153,0.9194537,0.921120862,0.9217477296,0.92303456,0.91302695,0.9116276323,0.89551623934522,0.894830538,0.87999540459188,0.894580021871,0.90502277464476,0.90771416981259,0.90074574309791,0.90559060650581,0.91014717985874,0.9121975715542,0.91114792514389,0.91551357214348,0.91592995160099,0.91687304833625,0.92206642021804,0.90993721359901,0.88295109835807,0.8658759401518,0.88257224758873,0.87293537234312,0.86686343842224,0.87277691251026,0.8692910499563,0.85039483166156,0.84788778804393,0.85084105449152,0.8484028522163,0.86657823920727,0.86065497424153,0.85209280857989,0.85461748365336,0.85685396811602,0.85178145766094,0.86075693216362,0.8529455161648,0.84780908678773,0.84005889351398,0.83046399604407,0.8220668587772,0.82815207742704,0.8470989064457,0.84180977312962,0.84631046421722,0.83908276419335,0.83893600546906,0.83184676064077,0.83025746077881,0.8243339291197,0.84439711112388,0.84742440308403,0.84502955696473,0.84757855870795,0.84735991963854,0.85099571310606,0.85061904001048,0.84938461042346,0.8534770159414,0.84884791851342,0.85365213995033,0.85007596353482,0.8496633999173,0.86367677703236,0.86334874326233,0.84452195458823,0.84535453769459,0.84990603295787,0.84891469973345,0.84240542715447,0.84574485352945,0.8403648,0.83717463158841,0.83522773256678,0.84592619654035,0.83764889727356,0.84078566476702,0.86333083912766,0.87435892110544,0.87163692860641,0.86598625873021,0.84715325515944,0.85173911532468,0.85773106812631,0.86764388294797,0.85932753886204,0.86939249528436,0.84612305019446,0.83040766918951,0.81852029898314,0.81891467331935,0.81633337780959,0.81060348004109,0.80959759584255,0.81160730674421,0.81132236999735,0.8164924461637,0.81720461773713,0.81980107277871,0.81227683196475,0.80983331441591,0.81054022271204,0.81462995149469,0.8100762786246,0.79851412880233,0.78458404878841,0.78317064637679,0.79377896866132,0.79780218134614,0.79789346442611,0.80509085301558,0.80809103910874,0.80894483817329,0.79589081002796,0.80300817135488,0.80113597134653,0.79853624900257,0.79730401022869,0.78912638347023,0.77997645741149,0.7603927556766,0.76974842625026,0.77534267336216,0.77273695375157,0.77901669920739,0.78393600014333,0.79468601930705,0.79464890876448,0.79394494255644,0.79785511666775,0.7957357447053,0.80904031524421,0.80828810582902,0.80251411810723,0.81280461457558,0.80165512934681,0.80020299091404,0.80385239009093,0.81653823799819,0.81459978481789,0.80923183779482,0.80127496233833,0.79273217104187,0.79766423902099,0.78574083293662,0.79374096674237,0.79911443898441,0.79911443898441,0.79911443898441,0.80357480095464,0.8110719926735,0.8238467596919,0.81888005074116,0.82752525148513,0.8199548145337,0.82037831852487,0.81024802535639,0.82044497113649,0.82035705592555,0.81983552287179,0.8203239078195,0.82313005708641,0.79845205312131,0.80257428715597,0.80264112731282,0.79988671941454,0.83603359885989,0.83083092824918,0.83995066419551,0.8444874114603,0.84040205601258,0.83961044099645,0.84419520537459,0.84839958359508,0.85068162210763,0.85239495188727,0.853762937411,0.85286973370649,0.85089103963438,0.84596534144357,0.84410770003092,0.84403075425016,0.8507254117662,0.84729086120525,0.85440040013026
    37 ZB-ZB生态 0.34026876604089 0.815793% 18593538.965071 250639158.01538 0.33796011664132,0.33461441073606,0.33516404064514,0.33161988146922,0.33679484275468,0.33594805038573,0.33620701949543,0.33676067813882,0.3383387852662,0.33812871046229,0.33783694082095,0.3378,0.33927352743566,0.33978764687384,0.34146344171137,0.34231709583792,0.3424384548984,0.34186262825692,0.34161952748576,0.3420412358569,0.34540685178447,0.34225666986038,0.3377,0.34,0.33880679606305,0.3385941486696,0.33868016240636,0.33909755795215,0.34,0.34,0.34231370116397,0.34175200077593,0.34367286175572,0.34458778239977,0.34216355888484,0.34234436223596,0.34403542162819,0.34358177757416,0.34386854046235,0.33971243117506,0.33852694480766,0.33596529065954,0.33487083553487,0.33702600480769,0.33861904285285,0.33925185476419,0.33903150191527,0.33919146261951,0.33718502116059,0.33664987868244,0.33843316127372,0.34089815768806,0.33810068649886,0.33548682569461,0.33482289450766,0.33281932453324,0.33430037300101,0.3319,0.33480521729086,0.33815399422846,0.34059969417198,0.34005714782554,0.34073341327287,0.3410938549242,0.34071377587438,0.33946189562465,0.3406,0.34439365742648,0.34115463494243,0.33692663493918,0.33930887068044,0.33843334234826,0.33771585353135,0.33592093466722,0.33602096925838,0.3361,0.34107199534441,0.3405637744902,0.33843044267002,0.3356136016338,0.338,0.33786998737177,0.3374724759028,0.33777393639818,0.33782432277975,0.33534566421191,0.33507960493546,0.33535538834473,0.33431436980313,0.33499201961765,0.33461265508865,0.336,0.33561557983647,0.3282,0.32822130780388,0.32378928769028,0.31959118378833,0.3220697614773,0.321,0.32130336364285,0.3203203107563,0.31872373762553,0.31906047199936,0.3139,0.31367558183316,0.31563834841125,0.31973704889409,0.32019374915346,0.32354118066766,0.31606106344282,0.31597843045277,0.3154,0.31550542547116,0.32077910946674,0.32038085164695,0.32014147378029,0.31801666493729,0.31525960950236,0.31261557057962,0.3045,0.30384561886869,0.30361262703722,0.30872674841896,0.31112392972047,0.31271755211631,0.31032969484324,0.31,0.32097319979926,0.31190864172355,0.31492487847533,0.31869099972783,0.31802823354236,0.31800054976436,0.3205,0.32086228698873,0.31945222004059,0.31728746619349,0.32018367025316,0.32440103799231,0.32833721169675,0.3206,0.32558648390041,0.32868054838283,0.32702761726643,0.329416235284,0.3329,0.33326657606752,0.33300470983267,0.32758390744804,0.33202351215646,0.333,0.33333572100531,0.33276702283031,0.3333381049859,0.3335410236696,0.32692730142303,0.32502862049227,0.32416435760152,0.32188008333096,0.32430965271925,0.31958254757415,0.32097654352733,0.32070202005772,0.31869890813468,0.32070349389451,0.32098325008537,0.32499110261571,0.3273,0.32449128104046,0.32785524093108,0.32915127037323,0.32756185745489,0.32919290293894,0.33093979779412,0.3345896246906,0.343036557656,0.34392864324495,0.34464855082871,0.3434675448244,0.34400097029141,0.33535832450417,0.33351075045736,0.33575552172789,0.33642137791268,0.33540470950388,0.33347424819475,0.32160327041359,0.31665833630846,0.3149,0.32054901471559,0.32129177716811,0.32111157117225,0.3217120942841,0.32119359051166,0.32096386231766,0.31569875502621,0.3201843568009,0.31880394995863,0.31508936836858,0.31432517477539,0.31608622604437,0.31598092061818,0.31361954872044,0.31081970968019,0.30898812079576,0.30559926754599,0.30788656622455,0.30995416786021,0.31419901469674,0.3141425495715,0.31299934026438,0.31193125629555,0.31476227323532,0.31425951661199,0.31250536803229,0.3151212034384,0.31516085118578,0.32228581651845,0.32034233770448,0.32324357343351,0.32348427257993,0.32119607305434,0.32362780146732,0.3274,0.3321795494946,0.32966931475514,0.32991144366819,0.32906535952669,0.32745520279653,0.32702590282149,0.32760994475431,0.32730360912068,0.32856521205435,0.32795829016969,0.32711308817392,0.32699168734195,0.3260608040201,0.32721800227838,0.32981602205752,0.33707123878938,0.33542612160142,0.3306,0.33701927219462,0.3372113334586,0.3368656005585,0.33969070683262,0.33856740762181,0.3417,0.3404,0.33995690514307,0.33730952415212,0.3375,0.3362,0.33699656590971,0.33879442758312,0.33748291694608,0.33726875078205,0.33706808602212,0.33693355600034,0.33249359888788,0.3360236395413,0.32316518385085,0.3236,0.3363,0.3346235464824,0.33581821994767,0.33700174551332,0.33902392582448,0.3384,0.33813023196251,0.33896316263974,0.33840484231796,0.3373,0.33502638690343,0.33695187455335,0.33578174383392,0.33958259081519,0.33902412686719,0.33871889364118,0.34169536249874,0.33896600281633,0.34138997051706,0.34179587187151
    38 BAT-注意力币 0.25453328915926 7.63655% 33238244.253414 244167736.5817 0.27765330123698,0.28480525556666,0.2869197710325,0.27580425026293,0.28406474081671,0.28301103118915,0.28183204300451,0.28579538090812,0.28481997519863,0.28726223433312,0.28740824508457,0.2910037486116,0.29195792940502,0.29009076994041,0.29143683515628,0.29295292775356,0.2924709688845,0.29036445386702,0.28809158783914,0.29139549597345,0.28750091734375,0.29156674230852,0.29139342474592,0.28707361694232,0.29077588759468,0.28836115646597,0.29434640486318,0.29546112409726,0.29561202452652,0.29676887689959,0.28910330232194,0.2927745171452,0.29164299772588,0.28983154426825,0.28590337049273,0.28702578663942,0.28878289169116,0.29366063919492,0.28819067980618,0.28809138647922,0.28617670309373,0.28475288659229,0.28509205087846,0.2848465442624,0.28681481102696,0.28939249471301,0.28508191044112,0.29064023130746,0.28621715121778,0.28501765088285,0.28399060669399,0.28512309697338,0.28514524148714,0.28299470927909,0.27814766952357,0.2832790995892,0.28223277064771,0.28183193801522,0.27912322689712,0.28395071208023,0.28459839141903,0.28273516692413,0.28175363116142,0.28493132825866,0.28663213603433,0.28766931415388,0.29183960493768,0.29433255887801,0.28650470772593,0.28614656999826,0.28547773224906,0.28658190841448,0.28481486979005,0.2821502054355,0.28088014733001,0.28352975148301,0.28312880113341,0.28455802794233,0.28537824774993,0.28282012057914,0.28333817873912,0.28090107339675,0.28176493357572,0.28454298055016,0.2817573223348,0.28432614225473,0.28400124150144,0.28316165790033,0.28371498475753,0.28203216085071,0.2815725389905,0.28393459464264,0.28213886763193,0.2861634931975,0.26987080715533,0.26586794844064,0.26357053435903,0.26180300974659,0.26247187808678,0.26699231489172,0.26427284117258,0.26109469998259,0.26099332317188,0.26068236758086,0.25402966461939,0.25486394506687,0.26678478004405,0.26013203782642,0.2588179936388,0.25295122007599,0.25811439057124,0.25687357725924,0.26261425040801,0.26085373274982,0.26060111052806,0.25861394112492,0.25303955575974,0.25681805940637,0.25364513420845,0.24543749743445,0.23001811226761,0.23047750195396,0.22506023917871,0.22562629961121,0.22867430020635,0.2360592355099,0.23407267633609,0.2490256109211,0.23214553526406,0.23619631749008,0.23122795179851,0.23611425426831,0.23701899551574,0.23166399374053,0.23536456274577,0.23716504578956,0.23724503674971,0.2455954181763,0.25098086062833,0.23800500171737,0.23665714086252,0.23620869260202,0.23280972529997,0.23875541934967,0.23767089248928,0.24152547805833,0.24439200938268,0.24541356434727,0.24036853297436,0.24159997694145,0.24042481929157,0.24701689510953,0.24697378958363,0.26072159727808,0.25572375110263,0.24723407408531,0.24445504463459,0.23904560608096,0.24946918937563,0.24641713457792,0.24870658171269,0.25468457849711,0.24810451831949,0.24678950830548,0.24415744601181,0.23969752015704,0.27175473759442,0.24326563736411,0.23731471146781,0.2398590243109,0.24138687297437,0.23521912189084,0.24017631292364,0.23446682272009,0.25346829137833,0.23537331233177,0.23562948054992,0.23773336204662,0.23328646846295,0.24052053675987,0.24191828271308,0.23384684084141,0.23266132263455,0.23132408534731,0.22356396390515,0.22914699169708,0.22843748130734,0.23598821794316,0.2349985372359,0.22473216612335,0.2196473360299,0.21166527866869,0.2275722199913,0.21340042215255,0.21619734253421,0.21664503071196,0.22045864392584,0.21060456009847,0.21035208168095,0.21222079557514,0.20680891210059,0.21166146608777,0.20836272524544,0.21160005946294,0.20894527120408,0.21079552035058,0.20379015934743,0.20619604769982,0.20460408588464,0.20379052670608,0.20774923933229,0.21114667355493,0.21089374744139,0.20745839200314,0.20909517124035,0.2089252280712,0.20971253343927,0.20860888318579,0.21347960834429,0.20616626846431,0.20732734366584,0.20873404491433,0.20283603134881,0.20402702194177,0.20775453599729,0.20827506005545,0.21362596233528,0.21452228570872,0.2187791847208,0.2184156352025,0.22020803860555,0.21643344807336,0.22504587594063,0.22174310266722,0.22555295830607,0.22338188043462,0.2168995401858,0.22037497810621,0.224239009436,0.21890992494286,0.22430839915935,0.2200418420964,0.2235680230677,0.21779438506692,0.21778872970018,0.21761002865111,0.21941449941284,0.21649508334166,0.2163123787827,0.21755736674801,0.22034715297643,0.21272640071875,0.21855167740645,0.22432742172174,0.22395523258002,0.22319637948503,0.21764926258776,0.22196202228769,0.22216364756286,0.2224739905598,0.21655413337961,0.22443425982167,0.22638895723167,0.22527489342356,0.21830184685389,0.21873905134803,0.215218422238,0.22581258246877,0.22742513107173,0.22867479018755,0.2268446359475,0.22990473220721,0.23226379775263,0.22649549865024,0.23016636099322,0.23041197937538,0.23137676103162,0.23095941430001,0.23270230017762,0.23115460295149,0.23198841344109,0.23068275685937,0.23146230618439,0.23326982638668,0.23318684862173,0.2322365517699,0.23301179707966,0.23089704363307
    39 BTT-流币 0.00096141408489256 4.48369% 68750065.638023 203931790.73811 0.0010909271185112,0.0010980697109407,0.0010914650213507,0.0010902861455146,0.0011080495022715,0.0011242647768416,0.0011309040485131,0.001131086687821,0.0011426487655181,0.0011574928111317,0.0011623569789172,0.0011533607737931,0.0011740403596627,0.0011734578560345,0.0011702888724954,0.0011613365691208,0.0011631886353256,0.0011606819972364,0.0011771840158948,0.0011802882148345,0.0011873903443949,0.001185497509954,0.0011621183609067,0.0011632061926303,0.001182579034585,0.0011833544538422,0.0011684575460309,0.0011794381731575,0.0011723623734317,0.00118470881834,0.0011819178959819,0.0011813973946802,0.0011783631361152,0.0011756561216231,0.0011821764865344,0.0012020413704306,0.0012023983144043,0.0011928999752583,0.001180165090395,0.0011775040138914,0.0011823808519174,0.0011778328051566,0.0011780771698145,0.0011877342221163,0.0011890389834882,0.001187363198745,0.0011917102906203,0.0011983985203628,0.0011782647157059,0.0011701722641771,0.0011816859968873,0.0011883542232388,0.0011775607209328,0.0012060847987584,0.0011791685570706,0.0011624500136683,0.0011726796149118,0.0011582904307751,0.0011696924658972,0.001183401295761,0.0011854658448592,0.001178554740275,0.0011750176107053,0.0011808018105011,0.0011822402398146,0.0011846053988164,0.0011789054025561,0.0011764526403522,0.0011758912929562,0.0011628669074207,0.0011570697252099,0.0011609940233853,0.0011539879000148,0.0011215390954151,0.0011173726627593,0.0011291539751726,0.0011533550042396,0.0011534430744034,0.001152591806527,0.001155730742578,0.0011453179838451,0.0011503627381865,0.0011637031631109,0.0011652430299239,0.0011684912457837,0.0011633167594052,0.0011608574999729,0.0011469328076181,0.001154785170398,0.0011502545532951,0.0011391936014928,0.0011378359403572,0.0011331606050934,0.0011303799303757,0.0011239258842713,0.001089913264117,0.0010849198870597,0.001092044542772,0.0011001614049959,0.001089201964553,0.0010972178843696,0.0010883543231343,0.0010775645403758,0.0010727116777224,0.00107627436012,0.0010675885688465,0.0010472255658243,0.0010492433863675,0.0010593109212942,0.0010687337683049,0.0010586847302612,0.0010539874454894,0.0010404976646403,0.0010483627296917,0.0010588160778126,0.0010595428014445,0.0010619125754806,0.0010510044094352,0.0010478282650536,0.0010362684072167,0.00098078187833035,0.00098738668563017,0.0010053767084339,0.00096848400324811,0.00097690748847903,0.00099700028368825,0.0010083649752643,0.0010072841846621,0.00098560257904152,0.00099096933495306,0.00097943024333917,0.0009740528843879,0.00099725495993363,0.00098248712497809,0.00098917325344586,0.00097701131945002,0.00097549552161253,0.00099273115557116,0.00099412814070146,0.0010044500543226,0.0010048722278482,0.00099514764633135,0.00098662862995639,0.00098722475146174,0.0010132630653089,0.0010252432430612,0.0010154112210683,0.0010359074890079,0.0010378204261416,0.0010329889897487,0.0010286097483196,0.0010235650084664,0.0010395388804245,0.0010451607564635,0.0010567272596781,0.001044162680709,0.001041033199981,0.0010348944483487,0.0010336028051679,0.0010422418968329,0.0010407243567823,0.0010440487491073,0.0010473977597596,0.0010454611051255,0.0010460714473189,0.0010315124816659,0.0010286940005349,0.0010193323535241,0.0010161286742381,0.0010280761962761,0.001023607133638,0.0010280364192511,0.0010217079872255,0.0010187846325961,0.0010121401557238,0.0010131281290297,0.0010205743369138,0.001011404476389,0.001012447852426,0.0010090259549351,0.0010083295423028,0.0010139272226655,0.0010061029443879,0.000990057552729,0.00098340968868305,0.00098168919062145,0.0009828245750356,0.00098311058689496,0.00098642682621765,0.00096893593159975,0.0009390525891249,0.00090513098949417,0.00089841655222196,0.00090540843715525,0.00089424913761764,0.00089012912713959,0.00088646428868313,0.00089165242420403,0.00086890190719731,0.00086968400249376,0.00084969427186218,0.00083960112232841,0.00084639095992098,0.00085439492228526,0.00085205268394993,0.00084059213898467,0.00082460857885253,0.00080607968748972,0.00081291839416159,0.00081926710234653,0.00082170870098721,0.00082900117967228,0.00084606003735378,0.00083934295873603,0.00084399421430479,0.00083620209958682,0.00084287043892916,0.00084547363499871,0.00084700143765231,0.00084302102695884,0.00082753257174531,0.00081685665029624,0.00082144689080982,0.00080359213504723,0.00082234406276971,0.00083427447112017,0.00082611356281364,0.00085685847388668,0.00086764398207861,0.00088869210615347,0.00090263755209994,0.00090672599827756,0.00090897253111747,0.0009129526643588,0.00091162147019763,0.00090610033507393,0.00090234561817638,0.00090622974632604,0.00089585119790762,0.00089348926550378,0.0008981602990951,0.00090663792367565,0.00089720180786765,0.00088499331060877,0.00088217583281014,0.00089192908760133,0.00088273599655638,0.00089823562197116,0.00090181011009475,0.00090181011009475,0.00090181011009475,0.00090292033499587,0.00090930453934937,0.00092306086747475,0.0009253284516777,0.00093072453765216,0.00092916517073223,0.00093257246302206,0.00091961085816617,0.000914390327278,0.00093075220563495,0.00093628717220455,0.00092387330471661,0.00091862077803469,0.00088377242894294,0.00086796865405571,0.00086980964687594,0.00085367437682133,0.00090998161826039,0.00092118042942283,0.00092015712760539,0.00093786213298892,0.00095649578648239,0.00095203489548256,0.00094515070745507,0.00094564211616325,0.00094692537116359,0.00094798277243727,0.00095636607223226,0.0009509073259686,0.00094377108932559,0.00093827847540727,0.00093591350405354,0.00095077201059758,0.00094775171125051,0.00093972529236473,0.00096355716711629,0.0009649321831005,0.00096188401415103
    40 HOT-Holo Token 0.0012624068723382 0.545667% 12074985.209487 168170995.17254 0.0014744872346346,0.001481780323386,0.0014643183430727,0.0014609009411089,0.0014404282238192,0.0014472798428206,0.0014479967562235,0.0014544944674943,0.0014631280005493,0.0014577642578481,0.0014793994863065,0.0014881012243734,0.0014910781575618,0.0014933211215176,0.0015314328045011,0.0015244804850349,0.0015219069919423,0.0015255980233456,0.0015351342532933,0.0015483370992239,0.0015458459943569,0.0015298754396613,0.0015323449139939,0.0015383169694067,0.0014995498092976,0.0015157975048029,0.0015302683132365,0.0015278418947631,0.0015247526794557,0.0015143009090125,0.0015190660637797,0.0015302783212831,0.001529012230434,0.0015316177760301,0.0015244773090671,0.001522827284256,0.0015075220604467,0.0015272661642649,0.0015269088957622,0.0015124049585324,0.0015269895115396,0.0015213079924987,0.0015246752247735,0.0015065216594156,0.0015196592846306,0.0015108478494864,0.0014914570633053,0.00151729104183,0.0015364546670939,0.0015128918733058,0.001512740702803,0.0015154646968064,0.0015117292487309,0.0015137637937057,0.0015116347989122,0.0015302106450155,0.0014997840244925,0.0015084430800991,0.0014889034156964,0.0014861883805624,0.0015047932415073,0.0015005919639849,0.0015001146232436,0.0015050013104923,0.0015016443619884,0.0015064019024203,0.0015053609455799,0.0014973758014199,0.0015008513768384,0.0014958083598705,0.0014678009837208,0.0014499113389089,0.0014467281691511,0.0014353954773169,0.001434766127648,0.0014118703606138,0.0014021861631206,0.0014152737267903,0.001415380452156,0.00143967546847,0.0014434410255515,0.0014284698392748,0.0014158115770471,0.0014199828069716,0.0014259965648388,0.0014317666400837,0.0014186111172456,0.0014290611135196,0.0014307314556043,0.0014246016911407,0.0014368228272779,0.001429660713494,0.0014230100015243,0.00141841595883,0.001420248967704,0.0014241178983958,0.001422215346896,0.0013446880544946,0.0013620896401618,0.00012825755286929,0.00012666506195293,0.00012528973801512,0.00012665302695309,0.0001249963898241,0.0001246532689121,0.0013693204751444,0.00012412347748371,0.0013458214086493,0.0013452718553009,0.001346737295607,0.0013596661641336,0.0013658173906438,0.0013526505035718,0.0013508074001983,0.0013393752252586,0.0013508184959433,0.0013677019573425,0.0013684219311204,0.00137740025181,0.0013569177371879,0.0013679047337476,0.0012962803964372,0.0012572757122193,0.0012733833054214,0.0012577910031079,0.0012600277152762,0.0012908096448263,0.0012972593055634,0.0012969868454095,0.0012800455404085,0.0012822139157446,0.0012804001637149,0.0012904434234956,0.0013096397844207,0.0013015781962844,0.0012945479675401,0.0012784406045626,0.0012996827143256,0.0013096090934203,0.0013053258160573,0.0013167204482144,0.0013117545786499,0.0012844652328109,0.0012899753752914,0.0012830771113134,0.0013243695749481,0.0013321443318211,0.0013283612734677,0.0013269227791193,0.0013506699334753,0.0013445866480347,0.001334412734495,0.0013443692608761,0.0013458481568338,0.0013370075881627,0.0013424005154398,0.0013354381912063,0.0013403276262029,0.0013375979543693,0.001343353198611,0.0013567951353514,0.001354323510461,0.0013405892618171,0.001345303228274,0.0013435888759004,0.0013438320951913,0.0013327034813451,0.0013534599746028,0.0013432414245974,0.0013219385196113,0.0012936042811484,0.0012932199886675,0.0012986316666189,0.0012966418545541,0.0012754457109868,0.0013080968461349,0.0012812947331318,0.0013191046336766,0.0012949814445865,0.0013157312122515,0.0013075391519318,0.0012842514648535,0.0012789616470443,0.0012958306848423,0.0012551738137831,0.0012577000186287,0.0012492742704797,0.0012455253618944,0.0012799709444815,0.0012821089571867,0.0012398995166617,0.0012057930417619,0.0011571922183933,0.0011839261429596,0.0011648059657195,0.0011581319817515,0.0011664827222289,0.0011732074685517,0.0011671211886388,0.0011595827564212,0.0011585570827859,0.0011552682676045,0.0011610405504609,0.0011683391212989,0.001186439004589,0.0011881581455229,0.0011764415568827,0.0011629054506189,0.0011554470403818,0.0011601416212196,0.0011672487479733,0.0011630019739851,0.0011730311238828,0.0011837739651647,0.001163693771184,0.0011661879029178,0.001180018927749,0.0011905152671182,0.0011731132604352,0.0011851566828123,0.0011815989254391,0.001165669283212,0.0011454847755363,0.0011288932478332,0.0011395444784902,0.0011502964783227,0.0011679818653009,0.0011692528077103,0.0011745853980192,0.0011773407991659,0.0011837367133773,0.0011984247067402,0.0012144586018216,0.0012176405791317,0.0012133509602242,0.0012219681545613,0.0012402047844141,0.0012215368749794,0.0012262722670839,0.0012183601569598,0.001210175129398,0.0012194311525349,0.001222556928999,0.0012318932611983,0.0012023705215814,0.0011945683284506,0.0011894924903599,0.0011809102437444,0.0012054006662856,0.0012147594649408,0.0012147594649408,0.0012147594649408,0.0012060527419919,0.0012242566779029,0.0012274635295614,0.0012330317728073,0.0012340822985606,0.0012415466142251,0.0012283980501423,0.0012303287890921,0.0012230158617682,0.0012274367603434,0.0012226490108602,0.0012288801086937,0.0012281548079456,0.0011976203836598,0.0011849265692445,0.0011863722462023,0.0011828188050289,0.0012543060846478,0.0012538988203897,0.0012555557142486,0.0012692751942068,0.0012612885103767,0.001263245792816,0.0012650548365802,0.0012668284973496,0.0012696926642314,0.0012552605420632,0.0012647675386239,0.0012624635682735,0.0012542962059427,0.0012484251354307,0.0012635600969916,0.0012680001291676,0.0012680735869305,0.0012644337308639,0.0012514593192576
    41 OMG-嫩模币 1.499978 -1.31082% 137381675.02744 153499663.9847 1.944628028,1.91830692,1.9142330600572,1.901934515,1.955,1.906652586,1.918870848,1.9395014002711,1.9583827383327,1.953899312,1.9806,1.98438755,1.98548175,1.9845576,2.01149766,1.9965,1.9957269071625,1.9860829423729,1.99451756,1.9868183685,2.00235996,1.967833320008,1.9610409624364,1.9795645454914,1.945922895,1.9603599816531,1.95726054,1.94024823,1.95352775,1.952522395,1.9635,1.9694610778443,1.9631685,1.9878,1.9825,1.9772458336,1.9787843164616,1.9748232,1.9599,1.96558164,1.9680577665043,1.954186389,1.93039105,1.93838799,1.94817402,1.95205,1.9422431723311,1.9251,1.9390308,1.9375170375403,1.9345472288,1.9434787921741,1.9410308434281,1.912,1.89372924,1.8667,1.881,1.8845748833333,1.91326263,1.9265,1.9098711456179,1.901526,1.8812977133333,1.9204207539441,1.9155,1.8961460297355,1.9049181103425,1.8910496951524,1.88561719,1.817945766,1.8814976983966,1.8253,1.8044015832281,1.81220676,1.845921275,1.8416,1.847419225904,1.854605285,1.954116167056,1.844,1.83639588,1.847,1.8399677388914,1.8345385785308,1.8286108317,1.8593565176972,1.8245162598595,1.8365301,1.825585715,1.814484385,1.8142732542959,1.80799856,1.8005375248912,1.6923,1.6362,1.6721692066667,1.6542,1.6499,1.6705562637053,1.66814744,1.6521,1.65826544,1.6508021589205,1.6177,1.64751558,1.6267608,1.6504,1.6717021694405,1.652,1.6484,1.65643426,1.6791581884058,1.662906910337,1.66960548,1.66639046,1.70395815555,1.6391529,1.6271160842514,1.445151514,1.50154436,1.4956166616666,1.4707428,1.4921743276409,1.5243022308605,1.54945495,1.5344975,1.5086611176583,1.53206462,1.5089081,1.5475114016892,1.56578215,1.54020128,1.5170939927913,1.520594725,1.5403,1.53176348,1.5357074370309,1.54,1.516587255,1.4766403280656,1.4971974633333,1.5410551,1.5436833357874,1.56555036,1.575038544,1.54065,1.604279864,1.5839655,1.55301021,1.5888,1.60157332,1.611,1.5867334745127,1.5940766597778,1.584584894,1.5784166439426,1.5897,1.59000427,1.575231612,1.574148234,1.60548648,1.5908017133333,1.55792274,1.59338088,1.543947412247,1.52970963,1.544834785,1.54860012,1.54576784,1.53581636,1.549515505233,1.5228,1.5299026,1.5377981491556,1.5208075,1.5194176666667,1.5216709873833,1.5192656,1.5183948663333,1.52227905,1.492933875,1.4647522332725,1.4623131195616,1.47279952,1.4862921566667,1.4991872,1.496421,1.4097999402551,1.3354,1.3656,1.37402927,1.35639364,1.3792,1.386468425,1.4079,1.384412,1.393977440755,1.37381502,1.3606495341,1.3485415054903,1.348533615,1.38724335,1.37156846,1.373915454,1.361,1.3490800337775,1.3434,1.3535381640817,1.3469759438206,1.3796026136591,1.3851637852834,1.3683326,1.3793830286222,1.3881,1.38516,1.362495855,1.374826225,1.3408,1.34619232,1.3283338565064,1.32177516,1.3566689694565,1.365021141,1.3852849961092,1.3586424075369,1.4259,1.4092105315,1.41931926,1.4403,1.4404884,1.46424482,1.4484695895896,1.44126116,1.43667,1.4129288,1.4155469839725,1.4126418,1.42109226,1.43403781,1.42138208,1.3985002893673,1.4044247434103,1.38728135,1.39163605,1.4217605,1.4829444,1.4407084962416,1.4300419,1.4287284668129,1.47935142,1.4616,1.447245588,1.4582512338616,1.4700785057011,1.4741848185009,1.4340195,1.4415477656397,1.4606353960614,1.471,1.4630139991257,1.4260393114009,1.3897,1.4148587328596,1.394,1.495,1.4982,1.5195551066,1.5242513805549,1.5418,1.5236639,1.5083,1.5061082507084,1.5084382414487,1.526725359,1.51237722,1.5102832633333,1.5167009,1.51717408,1.52041351,1.51769404,1.54718608,1.51949204,1.5249,1.5117644096835,1.510341,1.50427112
    42 WAVES-波币 1.4787 -3.2038% 30786716.377903 147325087.4 1.485047155125,1.4895,1.501698,1.48801745,1.48083141675,1.4911291305,1.492,1.474,1.524274792255,1.53037475,1.5468167006667,1.5617701183333,1.6926,1.6247845152421,1.6087560213333,1.624890516,1.621857315,1.612529595,1.6091839975,1.611782416,1.65675547225,1.60312702,1.6115252413333,1.63336282,1.61290613,1.6086260235,1.625246,1.627285112,1.5674494417274,1.640355353934,1.618797499,1.6287,1.6208995466667,1.6234338429105,1.629005554,1.6260678,1.6231200275,1.62452718,1.608466297326,1.598767415,1.6084036773333,1.605610435,1.599,1.6084065390834,1.61486149,1.6133427846726,1.6041,1.6219089,1.629,1.62011146,1.61728812,1.615405135,1.584786,1.5853815,1.584588987616,1.5544929136667,1.555865415,1.5885,1.581292265,1.6561003321908,1.5702095172167,1.5558127483333,1.5643,1.5797075782956,1.584462096,1.571222501,1.5699269847288,1.54762,1.585,1.538,1.51730998,1.5152779006593,1.55145,1.5186638914808,1.5263430224749,1.533190166,1.5381715,1.54938505,1.593820519,1.62,1.59364078,1.5976581412774,1.6515356,1.657041475,1.6521294993333,1.6201416808126,1.6469,1.6297503066667,1.634,1.63903245,1.6489327563779,1.62911056425,1.565131594,1.5457035123333,1.5613,1.5834120841009,1.53631404,1.5562,1.533,1.5941230200274,1.580094087,1.5523611673333,1.5485895,1.54244081,1.535506552293,1.5745135473013,1.5252095083926,1.5334388,1.5437,1.5352827,1.5555244,1.53595714,1.5629112690344,1.5603111666667,1.499239707,1.5271,1.5169039007524,1.4189812035,1.409715075,1.406,1.3990982281719,1.408,1.4343341066667,1.4326083113333,1.4330506375,1.4090186333333,1.41512442,1.3979248862427,1.4129,1.4143753066667,1.4087488,1.41421127,1.38660275,1.4253564248357,1.3916,1.5011747008422,1.511950572,1.510120384,1.471954188,1.4535159932365,1.447102689731,1.4411493193889,1.4444264541317,1.4584076526667,1.4459898633333,1.426834771,1.42488821,1.41225,1.429147447605,1.432692638549,1.41599233,1.42248595,1.426908215,1.4782867336667,1.543115653,1.49794404,1.4693397666714,1.5708981,1.5133854933333,1.522010795,1.5200818,1.5256734684,1.49865374,1.48958029,1.552,1.48992895,1.50496697,1.50402836,1.5033208512556,1.502008307,1.480008822,1.484543,1.4995228275,1.5020258746853,1.4730020603333,1.4799550376667,1.5151892473333,1.4895442953333,1.508391592,1.56258652,1.58,1.6182348,1.59,1.60094701,1.6177632807694,1.550055242,1.5484261822729,1.499076486,1.49864622,1.501342561,1.575004991,1.525879028,1.54108476,1.4955629872549,1.531358502,1.5099958315,1.49732297,1.47498377,1.4414084,1.4503873,1.4,1.4020460878575,1.3801273626667,1.3784631,1.38239684,1.425041516,1.409224358059,1.402974872,1.3997316466667,1.3968597015258,1.3989917373333,1.3914686,1.4063546133333,1.4028529255302,1.367221117,1.3697134532537,1.356497,1.34,1.36473477,1.375924368,1.3835446951667,1.38357892,1.3883143836667,1.3983536998162,1.40508525,1.407264078,1.4018064298414,1.41198352,1.426922865,1.4258544531979,1.4239,1.4423066290833,1.387339532,1.4014533423333,1.389765393468,1.409154,1.424353596176,1.416156465,1.3932817236047,1.404004958,1.397,1.3770451423333,1.3778377887009,1.3914834,1.39119325,1.4044714211692,1.38918884,1.4106231793333,1.4169080826667,1.4558591226667,1.4320010251111,1.42381155,1.404793078,1.4199386,1.4053284801674,1.4050112334222,1.437739572,1.43127242,1.42038321,1.4101686842776,1.3930907,1.3764900374838,1.4273675,1.4821721941313,1.5231322532564,1.5220131259579,1.5119,1.50185565,1.5009,1.4980399739479,1.47,1.4780601360029,1.4811574190806,1.479728,1.502408,1.5167009,1.5124443990791,1.496914,1.499652,1.497936325536,1.4941070146286,1.4905,1.4738346,1.47350223
    43 NANO-纳诺 1.0905 -5.67848% 9542583.2383164 142815516.1502 1.12922803,1.1101,1.148839254,1.1143571,1.0807575,1.0427750275178,1.1617558913,1.095046065,1.0969,1.10845,1.130141025,1.0972,1.14760192,1.131697203,1.1540637066667,1.1471,1.15064755,1.1546282913333,1.15092302,1.15,1.1188476033,1.1365582665,1.15514301715,1.1571953592667,1.15,1.1202925628,1.168433342,1.1577285965,1.1321398516,1.18262556,1.1564,1.19329516,1.159925767,1.15184933,1.1382223,1.1448035114397,1.1488,1.222854144375,1.1911305033333,1.180626139,1.1837040266667,1.19031366,1.2032165570496,1.2049680622807,1.1643949187068,1.18296111,1.191674286,1.19807746,1.15,1.1865,1.1408040611,1.1861,1.1831984575,1.254419052,1.1881131392,1.1744,1.3063114349245,1.1504,1.1662323266667,1.157453836,1.188964091,1.2149345027839,1.118506296,1.2096835285633,1.1800298925,1.18581302,1.17,1.1665999311864,1.161466986,1.1662879537954,1.1511,1.1553,1.1191458849974,1.12854366,1.10865405,1.11219868,1.13,1.14709322,1.1518622813156,1.1597841436952,1.15340922,1.14035,1.149994,1.14213653,1.1575,1.1297904695067,1.15910579,1.1428,1.1455998377076,1.155560826,1.148904,1.145744,1.216695225975,1.1293,1.134736239431,1.099514324942,1.079196135,1.067719348626,1.051305112,1.0349,1.065,1.0624783271536,1.0471970366667,1.0636776296928,1.0509488062,1.0555557,1.06406839,1.0563,1.04960398,1.0532311,1.2232372468,1.0546,1.063206416,1.0569,1.04582591,1.1092,1.05810024,1.0984507506,1.052941376,1.0531823531474,0.978974823,0.9814,0.97140786,0.9961481159034,0.987451363,0.986087664075,1.1096098221084,1.0075651989339,0.98846823333333,0.996024575,0.9854203,1.00985,1.013,1.0886329966,1.06481831435,1.010476,1.0088,1.0330997733333,0.995392035,1.03145684,1.0462042812,0.98950134966667,1.113545575889,1.0084449165029,1.2292436605167,1.0109,1.028380485,1.0553533458,1.0676568205,1.0189,1.0285478066667,1.0446023433333,1.0884758566583,0.9961,1.0180171810345,1.064485092,1.0402,1.0195057575,1.027226653,1.02114252,1.0424263116,1.0169316745034,1.044102425,1.0232329333333,1.01380575,1.0597,1.07749937,1.00166703,1.0513895699484,1.0113030966667,1.0219869990536,1.0600019454571,1.00418046,1.097286853,1.0394,1.107769931,1,1.00517144,1.0238176579667,1.006564366,1,1.0394,1.0525123492255,1.01273539,0.962019842,1.0083894488,1.01526979905,0.99609623333333,0.99835524,0.9751437,0.92366171038142,0.88811253,0.967694,0.8920506,0.9328356,0.93113706,0.945097232,0.985743356,0.9332,0.9499346332,0.92047763,0.9114864,1.0394,0.963093068,0.9111464455,0.9822640362,1,0.89746699543053,0.95390164,0.9599,0.91258910413567,0.92369833066667,0.88787252408227,0.908523865,0.917419433,0.932824405,0.9165513,0.94463572466667,0.938648595,0.94705,0.93841433333333,0.88335,0.900541185,0.95721792233333,0.95958787467261,0.9569163255,0.9592402485,0.98721414,0.97303167666667,0.96290762,1.24662424,1.116676784,1.1254383,1.19,1.1491939316667,1.2646469885958,1.1265752703333,1.12446719,1.12497509,1.1428,1.1719558633333,1.156026168,1.2215479975369,1.131655532,1.1064832695,1.12738509,1.160180735,1.1300937968,1.1161572086167,1.1247995325,1.1496537546667,1.1483624071111,1.149578192,1.1573836533333,1.1288114,1.13839384,1.137352878,1.1505,1.13276264,1.1498250646667,1.1540835093333,1.1321,1.11,1.0870198148,1.0699139275,1.0697,1.0732552602899,1.1091820975291,1.1302070746216,1.13632609,1.1383,1.1313,1.12457749,1.117892942,1.1097870272665,1.1036685841423,1.102475484,1.10093976,1.090025860917,1.085480535461,1.1022336537746,1.1208400205,1.1582159751,1.10118192,1.1114011774729,1.0977
    44 LSK-应用链 1.29389904 -1.73201% 6692790.8321588 139812433.74 1.65282658,1.623559466,1.47708,1.5059248136078,1.5397967060473,1.4689157225,1.61805024,1.812541429797,1.5365289588653,1.51,1.66413104,1.5318548666667,1.6520687066667,1.6058487957666,1.525007,1.53074153,1.50051,1.498854315,1.50183737,1.496022447,1.57081436,1.52924376,1.562610038,1.65256128,1.52433062325,1.51,1.50340516,1.506447,1.5492547551123,1.48497736,1.4837156,1.51,1.51,1.4834736,1.4607410366269,1.5405522,1.54404422,1.6,1.54816851,1.54,1.4849039,1.665116670953,1.4923999033333,1.56,1.4617498093333,1.46429182,1.46110992,1.56,1.54,1.4521327825,1.58242944,1.52240272,1.56,1.58,1.644272516744,1.58,1.4360161164064,1.5140593,1.4049790312835,1.458124011,1.55,1.7079270851185,1.4629116,1.61,1.6102307,1.468922487,1.5299795462968,1.6552341103325,1.54,1.58,1.4213504,1.5891871566963,1.4120985,1.40138241,1.39373652,1.4086624755,1.386305151,1.4212018794362,1.47712353,1.49449476,1.4279504866667,1.425216,1.47833399,1.52,1.5512343398654,1.6075811885714,1.52,1.52,1.47150324,1.41063174,1.469953,1.4252376,1.5250151575,1.5216181429739,1.3648045525,1.3632815,1.3400263599468,1.4864684871151,1.41526981,1.32934554,1.4152082662389,1.3178083632227,1.4118446835,1.42911745,1.30591866,1.30273608,1.28742646,1.2989495,1.29853651,1.5,1.36999649,1.43,1.43,1.37,1.5,1.43,1.51942791,1.47692643,1.39168863,1.2234987039536,1.21986513,1.63,1.52,1.2296015666667,1.36848036,1.42,1.24318,1.4731536,1.2191616,1.3178629608415,1.24907471,1.2535318,1.25944005,1.43,1.26823015,1.36,1.26959653,1.2415699666667,1.384159815,1.299180005,1.225195168,1.25,1.2675557,1.4409248508333,1.3489708766667,1.5,1.5,1.56,1.256522015,1.2524862792317,1.27913688,1.26557738,1.267153554,1.43,1.25839701,1.2567422666667,1.2763959,1.285438401,1.2680888,1.2791126333333,1.26688304,1.393571145,1.274965032,1.27028775,1.47267876,1.38,1.24749283,1.454766319188,1.5,1.43,1.33,1.35,1.23737064,1.715312,1.286484,1.5670093784928,1.3136916366667,1.2480189433333,1.3736374,1.3,1.2341704,1.3229328,1.20987061,1.184597087,1.40741396,1.5,1.39,1.19645236,1.35,1.1151139623667,1.087604945,1.25,1.101768892,1.52,1.1634768,1.1627895,1.150240704,1.09598454,1.2396916,1.11127725,1.07457986,1.310812395,1.2124146513514,1.3224718,1.128715,1.079037749,1.2,1.1569710120069,1.11022944,1.18201066,1.32645992,1.32686343,1.223714916,1.2809467013357,1.27223355,1.1659458014286,1.2745769875,1.26256944,1.24755934,1.29,1.2723090133333,1.31,1.1706098,1.1879824066667,1.5057245333333,1.368529160349,1.1952047,1.2725635635,1.2813232521346,1.290501125,1.251732369,1.2629386633333,1.254319137,1.27142563,1.234383641,1.2376538347083,1.1682776,1.30480176,1.29540346,1.2560462425,1.226213366,1.263738098,1.5085606749607,1.231593711,1.2901417204321,1.30792387,1.219469,1.26320333,1.25452464,1.3428771966667,1.2022800832452,1.2600895,1.2794934451285,1.39,1.2879025616667,1.2589410366667,1.255421576,1.215798925,1.33511295,1.2565104393333,1.23909156,1.1800872,1.251053646,1.1994941324322,1.2550159643679,1.215209336,1.294450476,1.2780982663548,1.2791256765368,1.2822079070827,1.30459312,1.29,1.26,1.254277725,1.2862932505508,1.292131614,1.28442972,1.28337518,1.29184734,1.2441724831831,1.2990473631528,1.290591399845,1.22,1.294420672,1.295765493,1.2970918,1.2884088,1.2733908
    45 DGB-极特币 0.011468247975988 2.32527% 2537182.9581207 138406935.53533 0.024643901277318,0.014124944168785,0.023523126056659,0.01116142650553,0.024138065735329,0.01142982800568,0.023916818400494,0.015301944418131,0.017564188473401,0.018719069140703,0.012169579783119,0.023625659873324,0.023593911810023,0.022358318259479,0.023075350176075,0.023494524252667,0.021760028748467,0.022840498359388,0.021870940170054,0.022564376076285,0.022928436596695,0.020981974013586,0.02257329425723,0.021790093320835,0.020847498156264,0.021168998205519,0.011829937896972,0.01336844116182,0.021494145788881,0.01172263206328,0.020373330062822,0.021230923500448,0.022046716995297,0.01877321930514,0.012038313969927,0.021023809671794,0.018884195992977,0.0214860435478,0.013917888504583,0.020821150211409,0.020815440076139,0.020887698861542,0.021954840259693,0.022943971845424,0.022323925754331,0.022577553867929,0.022620139691494,0.020614777786897,0.011558351473053,0.022257699231759,0.019018935486166,0.022742815878664,0.022925920624204,0.017067532176682,0.02205234189404,0.021644962248129,0.022236471982466,0.021842762582029,0.021821695655591,0.012842074081862,0.013680148376578,0.013777153325584,0.011712604248795,0.021970249374564,0.021203609443725,0.026017299831327,0.011190676256329,0.013033135979084,0.01972262601825,0.011971377602694,0.02143265860724,0.014678153131811,0.019768279565326,0.019235543916246,0.012618365997023,0.018429310324119,0.013018487415624,0.012499263511306,0.016591317298521,0.016377031904654,0.022785832503054,0.022179479384467,0.022472442978944,0.021039299612837,0.022757398703726,0.022748911748473,0.022663280014618,0.021307651934601,0.015575638332003,0.021673693883994,0.021867694690499,0.021438348633148,0.021638002821743,0.021740588245942,0.021192544292394,0.012633624192128,0.012987405026625,0.012084479215637,0.019691120700556,0.019505719283178,0.019337668662748,0.020010790317811,0.012603792147075,0.020577739769583,0.020668724708342,0.012020316540542,0.013412393486506,0.019472307857733,0.01922765543793,0.019523337292786,0.019699672790897,0.01933733299743,0.019472236251515,0.019367339098855,0.019373270977419,0.019556369835779,0.019582935470386,0.019767024891469,0.019478066121903,0.019163091283422,0.011665252410445,0.011539925664929,0.017325183272193,0.014552918185602,0.012859174609463,0.017471369520096,0.018012251497325,0.014221563267085,0.017436655548192,0.017983535063201,0.01737604494825,0.017859663019267,0.018514844538648,0.011722282157923,0.018423484102671,0.010969693734204,0.011608654956947,0.011710625004112,0.011282147605534,0.011549070683383,0.010923636631823,0.011463244255488,0.011847090427598,0.011452626484101,0.011383828906028,0.011903628074853,0.011555350611927,0.011472677370972,0.011420636111078,0.01131202450101,0.011467045429082,0.011524079138887,0.011308333985019,0.01156272321724,0.010951036714377,0.010898096693679,0.011651370684164,0.011764123966257,0.012505270939844,0.010839490174627,0.011742751852966,0.011693326526322,0.01170808213404,0.011606846275592,0.012019650366121,0.011645835497207,0.011514125686535,0.011765277651091,0.012380151308814,0.013214766148446,0.011584734037592,0.011631323811501,0.011395444779405,0.012276887264742,0.011297852352426,0.011557285799635,0.012117945231301,0.011843596782929,0.011498020936214,0.010827939870027,0.011674109813026,0.010950638674515,0.011302576469108,0.0113347099408,0.01066333662281,0.011833218472921,0.010803665334631,0.012041190781687,0.011702028287922,0.011032597997684,0.010862511225146,0.010365273212729,0.011311980103229,0.010990858909036,0.010595498970016,0.011215882355039,0.010859569484831,0.010685662452507,0.010619597839377,0.010765946756782,0.010673771581598,0.010746153846051,0.010791960525376,0.0096291359877614,0.0097349876128501,0.0098553618848397,0.009799949351807,0.010133867528989,0.0096648414529357,0.0096433978554593,0.010056048299237,0.010097165258769,0.01013777013927,0.010313016773427,0.0099526999172932,0.0095701540753713,0.0099600665227236,0.010346577735105,0.010123751916166,0.0096067361902606,0.010114707164301,0.0097215855948762,0.0093655925631557,0.0095347436561685,0.0093130690529194,0.0094561584503911,0.0094583143811932,0.0094969398228718,0.0095241425376707,0.0094083180386647,0.0094083180386647,0.0096647568997046,0.0096929598551693,0.0095610412278656,0.0095980946895733,0.0096784828635909,0.0096256355813916,0.0096952915772583,0.0095230902123537,0.0095290412991797,0.0096131157119361,0.010092835673222,0.01069165014578,0.010124045133013,0.010940363873716,0.0098848414463101,0.0097011114425779,0.010123073770807,0.010039863042577,0.0098809753801355,0.010330052127709,0.010026321131384,0.010056720971378,0.010292095786776,0.0099513191016684,0.010611468901368,0.010473160020697,0.010552370418381,0.010251066104353,0.010389873167201,0.010609761143861,0.01067054314574,0.01028752828183,0.010148582984719,0.010032795245401,0.010202737677481,0.009614628951465,0.010236200979307,0.011226370364764,0.011217537135993,0.011243240057271,0.011211320777594,0.011287005399673,0.011180636868324,0.011293141849743,0.011318980405464,0.011186175159586,0.011274837589768,0.011293120127211,0.01124871182097,0.011518058583946,0.011298249166832,0.011541591293999,0.011586374389904,0.011606589141057,0.011525056644802,0.011447055291506,0.011517144334893
    46 AOA-极光链 0.0209276045 -3.59054% 7512010.8767768 134837424.35028 0.0242056261,0.024255114,0.023178552140787,0.023782160269454,0.02297947815,0.022682875221765,0.02317890798179,0.023260199825688,0.023292372493718,0.023749992294715,0.0240809387,0.0238190411,0.024343792,0.024345485670238,0.023233339620302,0.024743283713965,0.024244416,0.023902853,0.0253410542,0.023978691,0.023978691,0.025230312,0.024228026384206,0.024210158592658,0.023350922,0.024000102,0.0244409202,0.023356429747377,0.02401224906042,0.02401224906042,0.024195241470526,0.023894509655638,0.024328714333416,0.024048283181453,0.025151868779506,0.023371156329944,0.023935364,0.0242976813,0.024636166357212,0.023990299920818,0.0241571526,0.0241766222,0.0240103424,0.0239426641,0.0240470303,0.024067412451833,0.024097833618476,0.024009996,0.023943358344051,0.023902353447681,0.0239987988,0.0239889669,0.023975253771663,0.0239864646,0.024517406651152,0.023542070126608,0.0235140238,0.02359376,0.023688653294889,0.023688653294889,0.0237793705,0.02376093855584,0.0233622675,0.023435687,0.02374410595,0.023356398556153,0.0232779102929,0.0238383,0.0231810748,0.0229925865,0.023050030354096,0.0230170754,0.0233330655092,0.022809253,0.0227472074,0.02305833,0.0230642845,0.023137488,0.0233281632,0.0230855001,0.023103228,0.0232844235,0.0233142688,0.0233149752,0.023286163336857,0.023200976,0.023171584,0.023075910249967,0.0232254867,0.0232093874,0.0231498365,0.02310109,0.0231717592,0.022986079342711,0.021827932682927,0.0215603164,0.021983892438575,0.021920047769651,0.0218597583,0.021448154,0.021617962691281,0.021846444739325,0.021655013564823,0.0209996325,0.0215313297,0.0215313297,0.0213420158,0.0218195029,0.0220464384,0.0218663264,0.0218229066,0.0217700084,0.02178413,0.021901312,0.0220268992,0.0220835456,0.0222096733,0.0220605525,0.0219043875,0.0212751304,0.0201203424,0.0205329988,0.02079291438504,0.020604410589658,0.02083935,0.0211512912,0.0212556699,0.0210242468,0.0209699903,0.020961636,0.020735406298381,0.0208512956,0.02072104741109,0.020803865346387,0.02057502,0.020700631253863,0.0208644678,0.0206926164,0.0208282977,0.020143753543898,0.020638049552059,0.0201734911,0.0202865983,0.020649548047293,0.0207506091,0.020951140632864,0.020835379352883,0.0208263212,0.0210882867,0.0209897864,0.02068141059216,0.0212129148,0.0212582482,0.0212117815,0.0213396874,0.0209377882,0.021025174767775,0.02097615176671,0.021314392,0.0213399655,0.0211749286,0.0214729564,0.02150855605694,0.021490788,0.021092105686158,0.0210024206,0.0210024206,0.022934366938668,0.023338325144554,0.023282373426547,0.023526905887605,0.02337267101645,0.023246150459351,0.0230931408,0.02353,0.023265013418055,0.0230575393,0.0230074598,0.023013336,0.022944912,0.02301171442323,0.0226636135,0.0226198376,0.0220744984,0.021908711,0.0219786468,0.0215970501,0.021932417,0.0219413298,0.022037707036414,0.0208213872,0.02104583,0.021341733332131,0.020995078617155,0.020933259830843,0.0213703505738,0.021386679399453,0.0209850172,0.021279291436763,0.0210021308,0.020979590511155,0.020875520979259,0.020868354613743,0.02112,0.020751034525914,0.0207205496,0.019905018420427,0.020488389888051,0.020561976,0.020457268676678,0.0206680662,0.0207121166,0.0207033183,0.020862241197903,0.0206880911,0.020326855505472,0.0210466664,0.020298942,0.020214036,0.019733436,0.0201471352,0.020209594916457,0.0196742666,0.0198781648,0.019651170526077,0.0204024581,0.0208013665,0.020710926041878,0.021285965022796,0.020830421466455,0.0207673956,0.020760839235012,0.020599258424508,0.0210596988,0.0207735816,0.0208870585,0.020645516493538,0.0206213755,0.020585047418627,0.0207663288,0.0209854208,0.0209956908,0.0206456429,0.020529515721202,0.020534851805136,0.0204225279,0.0203292525,0.0208082994,0.0206168352,0.020619775,0.0205683816,0.0204107336,0.0207357706,0.020692700623208,0.0207645688,0.0208431198,0.02041,0.020223391648735,0.020785753341641,0.019894427705768,0.02068613793098,0.020276744878984,0.0206612926,0.020181171,0.0205573904,0.019854924544597,0.020413775994461,0.02043,0.022107240654538,0.02048,0.021377569655917,0.021601751633967,0.02046,0.02047,0.021226674189695,0.021085759492756,0.021110456016587,0.021918608150414,0.02061,0.021126128265955,0.0210921015,0.020861492810397,0.021121884900331,0.02057,0.021596528881077,0.0209642697,0.0207,0.020953092,0.02061
    47 BCN-字节币 0.000555 37.4336% 36476.205283547 131761949.68425 0.00072843968,0.00074716818,0.000753,0.00074,0.00072735,0.000735940725,0.000759,0.000757,0.000763,0.00075900955,0.000734,0.00076,0.00072975357,0.00073296006,0.00081440006666667,0.00073454635558096,0.000776,0.00075431135,0.000768,0.00073227399170481,0.00076778757,0.00075725065,0.00077620706,0.00076,0.00073546594594595,0.000776,0.00076,0.00073026324,0.00070708028,0.00068589968396968,0.0007543289,0.000734,0.00076753784131523,0.000734,0.00076359392758932,0.0007760676,0.00072061767229053,0.00071714925528874,0.0007750281,0.00076732722,0.00071409347989,0.000749,0.00074507008,0.0007094849,0.000718,0.00072778917536087,0.00074527936,0.00072043938,0.00072211110666667,0.00072306171,0.00073588608,0.00069947968,0.00073,0.00070022571,0.000737,0.00074851524,0.00070049566653968,0.000729872,0.000756,0.0007487587832048,0.00074216744215938,0.00070397652,0.00076562248643245,0.00072576,0.000745,0.000718,0.000719151501075,0.000719151501075,0.00071647254,0.000745,0.00070113393,0.00070031493,0.000745,0.000737,0.000741,0.000738,0.00073417565,0.00074055379231538,0.00068920118,0.00072146869304385,0.00074736882,0.00071434251,0.00070981403398543,0.00071649937821612,0.00073598709555655,0.000758,0.000745,0.000745,0.000729235,0.00079697893012936,0.0007854357,0.00072933315,0.00067868126213592,0.000744,0.000737,0.00070543785,0.00076959953,0.00070116085,0.00070014820045278,0.0006916,0.000711,0.000718,0.00069186455,0.000703,0.000689559,0.000689559,0.00076161365846723,0.000735986,0.000691,0.000749,0.000691,0.000719,0.000737,0.00070493045,0.00071394152,0.000691,0.000715,0.000734,0.00069064905,0.00071383157244579,0.000685712,0.00065169195,0.000706,0.000741,0.000744,0.00068709869,0.000737,0.00068,0.00062475723784947,0.000693,0.00069,0.00070201468086422,0.00069057717333333,0.000687755,0.00063504368,0.00068,0.00068,0.00068164075335604,0.000737,0.000667,0.000667875,0.00066555255,0.0006900914575,0.00066402895,0.00072352227,0.00067381377916667,0.0007,0.00066556854,0.00069905748,0.000686,0.000718,0.00066415085787452,0.00074673732,0.00071144905,0.00068396724512744,0.0007056804910045,0.00068097645,0.00065491120358515,0.000718,0.0007,0.0007493906,0.00071803578,0.00068587848,0.0007243401,0.00073374983,0.000702715,0.00068,0.00069926805,0.00069,0.0007,0.000686,0.00069953,0.0006990217581425,0.00070521,0.00073722291,0.00072109863082437,0.0007397283,0.00074568032493795,0.00070138266,0.00072564545333333,0.00067777,0.000701,0.0007,0.00072259788296041,0.0007490395528164,0.0006742645,0.000745,0.00071006076,0.00065,0.000686,0.00068203005,0.00066240069,0.000701,0.000737,0.0006290011,0.0006273880809809,0.00063,0.00068,0.0006221618,0.0006238882,0.0006217744,0.000686,0.00064274348,0.0006144788,0.00063420852,0.00062709834,0.000686,0.000691,0.000631,0.000666,0.00060690565,0.0005885567,0.000686,0.00061314443076152,0.00059828772130211,0.00057,0.0006,0.00062633452142857,0.000582,0.00057589845978323,0.0006486,0.00057543058297849,0.00061744408,0.0006172496,0.00063193236,0.000702,0.00065181241,0.00062724253182663,0.00061694462142857,0.00059413878,0.00059,0.000718,0.00056701301301301,0.00062017237333333,0.00060833408,0.0006357494,0.000601,0.00063485298666667,0.00055514322355289,0.00060496063,0.00061870016,0.000684,0.000651552,0.00064589052,0.00059768,0.0007,0.00060409952210617,0.000634,0.00059461504508373,0.0005365426,0.00053911128333333,0.00060772544666667,0.00053302383130808,0.00062141098666667,0.0005941796273558,0.0005958,0.00063231104,0.00051407078666667,0.000628,0.0005385974,0.00072005182,0.00064860708,0.00057037548,0.0005408733,0.000522962,0.00061426638,0.0005105232880629,0.00058269065981148,0.000496,0.00049068701874911,0.00053930812,0.00052139315254722,0.000634,0.000485,0.000599,0.000579,0.000635,0.000569484,0.00060920469577666,0.0005694516,0.000611,0.00061188810648347,0.00053064989262706,0.0005815117,0.00053205,0.000634,0.00057,0.0006123262961902,0.000555516
    48 REP-Augur 11.942390748966 -0.0315657% 8039995.9053932 130674171.08468 14.668223848865,14.380892481251,14.504015617367,14.737173308375,14.042872185769,13.942395722103,13.982320057406,14.346566126253,14.275972952364,14.118254751502,14.06135735017,14.673573041584,14.752445076226,14.353642306617,14.840267281505,14.549461191779,14.857181179192,14.732032320158,14.144234592942,14.549530204684,14.53105163247,14.841017952015,14.797848418434,14.452222628665,14.366645918926,14.131534797372,14.510268896912,14.572163594482,14.595996790469,14.728189080872,14.810586205546,14.898342756358,15.107061595736,14.611213442753,15.141299111453,13.934318178223,15.151414699253,15.310165073818,15.34141480349,14.62492718099,15.507990231313,15.655689441308,14.796767967176,15.188251072493,14.976391571598,14.549053197867,15.25384107618,15.057849083158,15.384629072662,14.529549215775,15.0024922746,15.396977343336,15.492041737758,15.415221395625,15.285847644641,15.429332987509,15.059981024502,15.018252750865,14.508538792475,13.550406116422,14.562922761526,14.732822974211,13.653141436734,14.674084705257,14.858738535608,14.915899750277,14.92307116022,14.8927548319,14.858416283222,14.877560697559,14.867840646779,14.685911160861,14.675104705523,14.699115396466,14.424932369299,14.314153715742,14.315708516953,14.687185533044,14.387782021595,13.905492690229,14.698017062478,14.392845834039,14.350996597298,14.600721781723,14.752351088165,14.74178958872,13.667437816138,14.513863664048,14.300617111317,14.487052443735,14.629744659679,14.62894658297,14.311559113832,14.003788082493,14.299681386382,14.615861216549,14.570928402596,14.104002171437,14.061494415695,13.821963992979,13.966787749169,13.931414155605,12.35660384155,13.435002236105,12.760267973806,13.816189450563,13.472310932417,13.66026649601,13.196978135177,13.416342252649,12.258833963278,13.454440056886,12.997212877575,12.486167344428,13.106031194853,13.540954497995,13.426125230523,13.292387126129,13.780781672077,13.410703548387,12.854166093627,13.129444934795,13.006137435259,12.49790033575,12.376888993784,12.653596178914,12.203152570793,11.553891938902,11.439722300903,12.170596760066,12.318393061549,12.337568798955,11.098186581127,12.130476847008,12.602062319327,12.869505572015,12.582644512707,12.013513643461,12.576402538394,12.734065176195,12.916006913696,12.103644590391,12.075609982926,12.026244304194,12.415731811649,12.785359371318,12.151181972476,12.714723157788,12.578456910188,12.365674858946,12.914691403352,12.668475596913,12.614337089976,12.677327018473,12.817731719383,12.413341913257,12.267420321153,12.184191279989,12.737062921265,11.077571613558,13.086213543994,12.758529919986,12.856997239597,12.941106529551,12.473964967616,12.714208580826,11.979201511153,12.707614506417,12.592870049528,11.694920258539,12.609715552706,11.462798387393,12.66339959419,12.780944889066,12.658689510073,12.678945556722,12.576033460845,12.794555983726,12.834152018243,12.538989898053,11.647547685527,12.520839616962,12.623588483051,12.456765970231,11.727343247952,12.270885623312,11.927434759332,12.314587111627,12.247227639756,12.630807427341,12.166755767507,12.519437715577,10.911266569826,10.554259142603,10.561664853033,10.555430088886,10.593288816456,10.336344461292,10.823561907512,10.788346072442,10.879876155679,11.211315709755,11.073760784575,10.640127002937,10.766442217805,10.988680811681,11.14277551319,10.677376735013,10.291913054129,10.471822387478,10.442849894935,8.6048005086723,10.90559887836,10.698302449652,10.789594889274,10.861353773436,11.125417875844,10.642387533294,10.864809253629,10.623446279102,10.715019530876,10.585205587279,10.399780901577,10.429336085954,10.226187072705,10.525288313,10.79901376276,10.183177099689,10.728413524273,10.776365320187,11.505729414239,10.985574096977,11.108189799242,11.227426476473,11.582916976508,11.78220587795,11.169937619605,10.103702410478,10.127329842205,11.218828532086,11.31030680091,10.43349168502,11.070279900214,11.743033875552,11.187378848877,11.358656741416,11.056218175525,11.09764227185,11.022880253083,11.094691251148,10.957669900222,11.175677072741,9.7621785315093,11.374201150534,11.455238863491,11.945417395222,11.637077901779,11.67883106313,10.954659383142,12.402796982608,12.002568517585,11.723265751974,11.760650026514,11.879937074741,11.364449885721,11.828483411409,11.516746621992,11.931239882035,11.585460515638,12.109933556468,11.98740741858,11.959135464273,11.883221118631,12.488766207814,12.175896439972,12.475408002271,12.32855261303,12.359235517115,12.336215636244,12.252177258986,12.188770896367,12.291450261334,12.051324618689,12.116973994253,12.171787371227,12.144635765007,12.029636030388,12.173261815804,12.181572656536
    49 KMD-科莫多币 1.24685932 -0.410222% 6207707.532475 129821166.10061 1.37406252,1.354264399,1.3517646042,1.347276,1.39441518,1.3779074805,1.4099304463333,1.461942576,1.5136942,1.49332008305,1.480004511,1.478304,1.464140496,1.4646993948,1.47427174915,1.4670493981,1.4779527444,1.4672420131,1.4730032142,1.4699551968,1.47336098,1.4659292147667,1.4465672012,1.4593019548,1.4880429803006,1.5002883016667,1.539035838,1.5889047939333,1.57644128,1.588614078,1.58255386875,1.57894186415,1.54265157015,1.5447391068,1.5479746350295,1.5592950738659,1.5224697232,1.5335147720822,1.53270099,1.5116905629,1.5322611612,1.5500714415,1.6006284368333,1.5846177382,1.568357105,1.5698088296,1.5488376052,1.54198116,1.55480239,1.574154256,1.5469461177,1.5747352737667,1.555607375,1.53784566,1.5316575488,1.5097262559,1.52282903685,1.504428,1.5168002232,1.528747935,1.55781444,1.568637011,1.54587936,1.55012024,1.5415353365333,1.5389522048667,1.5499375194276,1.510639248,1.5216224,1.5262568756876,1.5000241312,1.49844375,1.5095288270716,1.4781949094,1.47347223,1.469868617,1.4095207875,1.429258203,1.428919992,1.4374740513,1.4222545638,1.3945753143,1.397781072,1.39935954,1.40587265,1.3881400553,1.4018691133333,1.3893067071333,1.3800793366536,1.3801168896,1.37707379025,1.377601346,1.3792895817,1.37612711,1.376659569425,1.287629368,1.275706476,1.27970976,1.267312134,1.2603304916,1.302902772,1.3011748055122,1.28873355,1.3193706385,1.2908527905,1.27515372,1.27939716,1.25516482,1.329349143,1.3739997488,1.3904125602824,1.3979013016667,1.397299277215,1.39221725195,1.3683084114,1.3874076255,1.3677310522,1.39502969,1.38006668,1.3725930483,1.27718052,1.3150914,1.322969247,1.3193687596796,1.3416325417,1.3674271345,1.365758633,1.3760221551,1.340017925,1.33444549,1.3071267382,1.3604043190667,1.35196178215,1.3442494,1.3405868821,1.3757116165,1.371610347,1.3721481337333,1.3617604292667,1.3670325878667,1.3373150946,1.2970567991333,1.3001986666412,1.3217707493333,1.326916641,1.327427466,1.3334303347333,1.34758506165,1.3282588738,1.3201081002,1.2960863964,1.3124675608,1.3201990085,1.3215305698,1.3153462338,1.32209062,1.30415742615,1.30887103585,1.3313329284,1.3187563807,1.3015182354,1.3007187393,1.3328977533333,1.3173725954,1.2968947946,1.2833513141,1.272428563,1.266734742,1.2536662691826,1.2763175802,1.2852785728333,1.3080178575,1.320370812,1.3033218211,1.38082616,1.3884519335,1.3594493413333,1.35064293,1.3471647514,1.357902813,1.4013285427333,1.3814865,1.357953315,1.3607667024,1.34701030725,1.33276345,1.34176935,1.3416204254667,1.33412448,1.331532513,1.19773056,1.2003679048,1.2116303580667,1.197741792,1.2055583032,1.220842,1.25355237,1.2233378280986,1.2336088198333,1.21561098,1.2021142521667,1.17712560915,1.1894889375,1.200006726,1.1878771608,1.1906348808,1.151722362,1.1672796086,1.1661255189,1.151372161,1.166129713,1.1808476214,1.191048272,1.18935231,1.1970429696298,1.20131612,1.2170123644211,1.1985304853333,1.18460958,1.1686422618,1.1565918,1.1530578925,1.1315176617,1.1392211895,1.1701073649,1.17132116,1.1941538841667,1.19662345,1.2296730825,1.2150673770667,1.220397944,1.2301220374,1.24425294,1.28690982,1.2799007728667,1.2897816621333,1.2754252552667,1.2667542317667,1.2547162795027,1.26008512965,1.2741174,1.2810164209,1.24760474,1.2258987435,1.220753805,1.2075035072,1.2115455709473,1.253155577,1.2597498307,1.2678957,1.2435692533333,1.2418108219667,1.2720723351333,1.3000084826667,1.3082002905,1.3073836602667,1.287072955,1.26815206,1.2497311353333,1.2558798763153,1.2474699280728,1.2528865509333,1.250167676,1.215748625,1.1661147021,1.163972355,1.1615283525,1.259596986,1.2431663201683,1.272223912933,1.250358191442,1.288125,1.2812302382,1.26490248,1.279088512,1.2738241255038,1.2799268881815,1.247148991,1.23592088,1.2424442,1.2423442,1.2472425893599,1.2487383875936,1.2367701632518,1.2578531431,1.267332016,1.25243782,1.2491411
    50 RVN-Ravencoin 0.0432882018 -1.45673% 12219457.924821 129507054.11251 0.0396800536125,0.0397350809,0.0386510922,0.0384936,0.038647613204289,0.03906146925,0.0392122506,0.04034438565,0.0401508888,0.040148616,0.0411959712,0.041702431020505,0.04196264283952,0.0414385358,0.0427707672,0.0421278948,0.0419782078,0.042907512,0.0431359893,0.0432752994,0.0425773107,0.0426334624,0.0424017588,0.04243246535,0.0450648009,0.0446297388,0.0456816813,0.0480307414,0.049176743202865,0.0470459402,0.0477573813,0.0458241669,0.046805712,0.047577775488258,0.047130001830889,0.04583198,0.04654677715,0.0466074824,0.0470599309698,0.0472252208,0.0491808471,0.05233905,0.0515317574,0.0519785472,0.0507377833,0.0507409951,0.0514991604,0.051546271666667,0.0503160152,0.0497662592,0.05154955785,0.051766668963022,0.05099817104176,0.050519089,0.0503783165,0.051068393754183,0.051893934954015,0.05225764375,0.0509613525,0.050201034,0.050087457,0.0507878336,0.05056405315,0.05056405315,0.050125284,0.049316906711962,0.04995892,0.050600806159709,0.048837,0.0487470429,0.050249650236383,0.0491477645,0.048715242,0.049042923,0.0500035094,0.04897393795,0.0502902065,0.050607837166667,0.0499861336,0.0485676424,0.0484208,0.048895523951235,0.0479853315,0.047544504,0.0476338766,0.0476859775,0.04743413802462,0.0472868704,0.04732385575,0.046717356,0.046790478,0.0468442545,0.0468721308,0.045100319,0.0442814417,0.0447431835,0.0437334414,0.04368988175,0.0450872073,0.0452261871,0.0441200448,0.0440161436,0.042853293,0.04254883214224,0.0419529045,0.0419096268,0.0435382535,0.043620706,0.0426536,0.04256064725,0.0425048008,0.0426715776,0.04259179665,0.0429153848,0.0440573832,0.0439890318,0.0447328077,0.04403720445,0.04136285,0.0419012041,0.0413033296,0.0410494486,0.0412471183,0.04187367875,0.0422550496,0.04199336025,0.0416880135,0.042161346,0.0418688249,0.042735455,0.04236554,0.0420504974,0.0419249592,0.0418804096,0.0421605602,0.041665671808776,0.04140825,0.0419432104,0.042333605745909,0.04146254645,0.041663722366667,0.042094065954167,0.0422344014,0.042033926583333,0.0423257906,0.04196597485,0.0420232591,0.04223908,0.041782320735624,0.042601384,0.042413814308333,0.042412032,0.042449395689655,0.042411068,0.0419288265,0.042092933866667,0.0423553604,0.04248706625,0.0423601161,0.0421434042,0.042743142,0.042434713333333,0.0421915432,0.042038365,0.0423795616,0.042038467900065,0.042995582396852,0.042967296,0.04283674,0.042585801,0.0428728749,0.0429657466,0.0424064592,0.042837498,0.0423544176,0.0421099668,0.0422158572,0.042421024766667,0.042224389,0.0425169868,0.0422314899,0.0417734738,0.0413134348,0.040974535,0.04121035,0.041916166,0.0416975452,0.0391946704,0.0381120794,0.037549122,0.038093496,0.0379336048,0.037999527,0.0389907875,0.039801017965628,0.03942117465,0.0399903714,0.039693145975,0.039122679,0.0389088663,0.0380984322,0.038775495456996,0.041778849,0.04079883,0.0392927116,0.0401489334,0.0399431,0.040144956,0.0410917,0.0408562808,0.0410711532,0.040544586238968,0.0405862976,0.04052187715,0.04059867545,0.040596171,0.0396935163,0.039714143513761,0.039517209547363,0.038505,0.0389775196,0.0399676276,0.039896322066667,0.0400713192,0.0398681607,0.0403596369,0.04013309875,0.0404954368,0.04050858240757,0.041641560052794,0.0423663696,0.0439313723,0.0432187302,0.042290151,0.0412314324,0.0417659242,0.0415655140329,0.0415409312,0.040935780096172,0.0416480808,0.041065131,0.0409959552,0.0412563113,0.0413353512,0.042071802,0.0417758388,0.04178195,0.04113252,0.0413335008,0.0417619224,0.04172871,0.041624023466667,0.04171198305,0.0414145299,0.0412271828,0.0405845396,0.0412222666,0.0416462404,0.0419914362,0.0413132936,0.0412435998,0.039214502382,0.0391748565,0.039607000375367,0.0417316224,0.042021076442052,0.0429052484,0.0435363012,0.04346656,0.04350230195,0.0429553886,0.0428824154,0.042701149609453,0.0430702344,0.0432536723,0.0431399208,0.0432167064,0.043379767,0.0428743714,0.042836451,0.0430344436,0.0430311546,0.0435424669955,0.043374684,0.0432538768,0.0431622254
    51 ZRX-0x协议 0.239481222 2.37489% 37558956.168715 126698578.66359 0.2560578709,0.2537659215,0.25171675671897,0.2523447255,0.25395056361667,0.25460577471667,0.2515,0.26015763568104,0.26064200962776,0.2588258216574,0.2627130998,0.2643912597,0.26014264986667,0.26713612523333,0.2650940745,0.2671,0.26334336926667,0.2646303395343,0.26004794670446,0.26803827958333,0.26754442065,0.26714548470917,0.2686603242,0.267,0.2657295586,0.26563323892,0.269,0.2669,0.2669,0.2679089927,0.26825,0.2624607255,0.26177732115,0.2657526564,0.26526078284564,0.2661,0.264530595,0.2652,0.266483583,0.2666795,0.266586196,0.26757378452618,0.267,0.26714770311113,0.265208965,0.26657633625,0.266,0.264541007841,0.2553215130366,0.2657,0.26283190175,0.26359647805,0.26235745923872,0.2641730852,0.26434842769192,0.25881254826667,0.25521066982137,0.25737678244973,0.25728548116667,0.25768815829188,0.26178592,0.2564895924,0.24703629677235,0.26464162166667,0.2617,0.26110066786667,0.261,0.25830996763092,0.2596,0.25903398665889,0.2559,0.2577087954,0.25091250741641,0.25068963004374,0.2505,0.251096591,0.252083611125,0.2541,0.25605,0.25625,0.2550863287,0.2555984024,0.254079965,0.25593246909778,0.2546,0.255018,0.2565,0.25927640078968,0.2556943107554,0.253,0.2547,0.25228067796667,0.25187802157937,0.2551,0.25405963053392,0.25284084,0.2403,0.2354875745,0.236427822,0.23481,0.2353,0.2367955222,0.237619828,0.23455786377052,0.235383941,0.23445006,0.2264982896,0.226833696,0.226457871,0.229728045,0.2308127415,0.2327501731708,0.22884853852222,0.228308026,0.22995925425,0.2295569241,0.2304780187,0.23467159,0.23463149751102,0.22898319,0.22819039363333,0.2231,0.211,0.2093,0.209,0.209,0.2130248088,0.2176,0.21700242,0.2153689151,0.2124494,0.2143393982852,0.218437233,0.2246,0.2251714,0.22038896175,0.2187264,0.2185014975,0.23062178821879,0.2232172424,0.2196795,0.22184746511249,0.2120421532327,0.217,0.21309357,0.22557712066667,0.22363011400223,0.2246049951,0.22473924,0.232397493285,0.2262895237,0.24180877823919,0.26463576223333,0.24987101270672,0.25151917633333,0.24445440055203,0.242612697,0.23900869013333,0.239108,0.24572065200384,0.25227732955,0.24890931325,0.2480597584,0.24825350293333,0.2593059067,0.258060807688,0.2601,0.2551396,0.2574,0.2562,0.252,0.25485152613716,0.25680175845,0.2658,0.25172751707305,0.2531702016,0.24972097679042,0.25555264635,0.2576965,0.261267138,0.25728607221667,0.259,0.258,0.2575259055,0.2532828644,0.24608583825,0.24542475243333,0.247092006,0.2479251289,0.2419425994,0.245599244,0.2448,0.23494165626843,0.21752462955,0.2173,0.22457258153333,0.2275702,0.2238789,0.22524878933333,0.2259,0.2213355314,0.2237,0.22639079855,0.220423694725,0.21663615147778,0.21643464927967,0.22006342215064,0.22027218965,0.2183442402,0.214,0.21602464853333,0.2156077902,0.2149,0.2146022283,0.218827068,0.2204,0.2207,0.2190457568,0.2222381556,0.221554395475,0.2194074099,0.21699,0.21927791551627,0.2152,0.21685384506667,0.21553632,0.20771455653333,0.21584632,0.21574833333333,0.2192061872,0.21884178226667,0.23557829808605,0.231048702,0.23240016,0.2312726852,0.2339,0.233309023,0.23143324314181,0.2270114396,0.22737715659375,0.22581930011111,0.22943870951059,0.2286,0.2295324486,0.23114659103333,0.23,0.228211476725,0.2277085077,0.22541085472,0.2259,0.22426527784434,0.22839229713333,0.22883623933333,0.2258794509,0.2263808256,0.22730048746667,0.22862661998587,0.23014405326667,0.2322055,0.23010153327851,0.23079524146667,0.2334,0.227651646,0.228173055,0.22909411333333,0.231036255,0.2321188154,0.2313954318,0.22821177570891,0.220101973,0.2217765059,0.22075755731304,0.228578024,0.2339,0.235302525,0.23198921908595,0.2384010825,0.23429534359525,0.236168688,0.2376,0.239,0.23674493775,0.23843259733333,0.23815,0.2387,0.236,0.237927305,0.2374,0.240015632,0.24026475853333,0.2380111,0.2425,0.23981239702632,0.239962008
    52 KCS-KuCoin Shares 1.38788 3.29793% 23276567.763557 125923151.81888 1.50574,1.4852037250503,1.4756960104475,1.49285,1.51217,1.5226573635,1.5366363630145,1.5542606625,1.5672350039435,1.569168028,1.5679970936667,1.5681593382,1.5665566996667,1.5710861201445,1.5695683292743,1.5947441761511,1.5981473174871,1.5935832253952,1.5964598330496,1.572117730998,1.56314569365,1.5508616895,1.5483944447136,1.56362135,1.5629347701471,1.567746999,1.5819788489492,1.5903925504023,1.576866476091,1.571918111,1.5727922455,1.576742334,1.58131,1.5743799231101,1.5828551583152,1.58723,1.58133,1.58409,1.568155532283,1.5653209254235,1.562862,1.5707789454364,1.5697130489483,1.5747750881204,1.573235,1.57371,1.569091753152,1.5678679820827,1.55103,1.534832622,1.551612,1.540659,1.5405314583033,1.5430976233851,1.53258,1.5415862931485,1.5270496053524,1.5441621191972,1.5719444654558,1.5454859,1.5355004480027,1.5201666298569,1.53673,1.543838,1.543838,1.5442549380969,1.52857,1.51656,1.5076956948651,1.5079632396334,1.5002060416078,1.5185044288177,1.5011596793741,1.48367,1.4828314984544,1.5007435854339,1.4975962635853,1.5091775496502,1.538784,1.5369052846516,1.53936,1.53936,1.531666322156,1.539648,1.5357951974862,1.528384,1.5017610178097,1.506762686508,1.5087894825578,1.5045491665147,1.5071252130068,1.512635,1.513394345883,1.5126992195863,1.4299085742977,1.40493636,1.4017991125,1.4106529554822,1.3931301090542,1.4031109861471,1.4240413650031,1.3918140091822,1.394523,1.3921073186839,1.370218752,1.36143928,1.395567,1.3882155975319,1.380042,1.36995976,1.36323,1.359154,1.3589,1.4112955490156,1.421504,1.421504,1.428172,1.431655543911,1.394793532101,1.3020913438159,1.335159936,1.360935,1.3755467401883,1.39374,1.3708486762462,1.392957,1.36119,1.3591619904,1.3617,1.3517283672997,1.370835354,1.3838609833352,1.3845197192316,1.36704,1.3727527416363,1.3584849604082,1.355598,1.36696,1.376783949577,1.38306,1.3877227559393,1.3997492302969,1.4067060557294,1.3869039327432,1.410403022544,1.4173995560048,1.42044,1.431924,1.4393603950268,1.39374,1.4147909078313,1.4388465811658,1.4371815976992,1.4536738039984,1.4551829085519,1.44498,1.4265678336419,1.46179,1.4512413605198,1.4586175882835,1.452752,1.4563618423112,1.4634456334201,1.435890172996,1.434577,1.4575114733549,1.4573198304969,1.4514746631573,1.4575843202805,1.4629234569848,1.4680655359562,1.4677146543,1.4608408986585,1.465386957,1.4751299441923,1.4668490719008,1.463708,1.48466472227,1.47377495784,1.4646556450475,1.4674,1.4529189129242,1.419376,1.413775,1.418046,1.4210971849983,1.42844,1.42844,1.34376,1.27816,1.2626,1.286330283794,1.28390635176,1.2887240230453,1.3124074508952,1.3226079550115,1.278172,1.2954613790085,1.28352,1.2865817304135,1.3565171130135,1.3136414865,1.3510709510903,1.3450502943804,1.3213380726111,1.297889590092,1.296891,1.297134,1.3263742408372,1.2918498388445,1.302568645411,1.324568,1.326095533338,1.33475,1.3406096161458,1.345428,1.35102,1.3509793213546,1.3450827620755,1.3352419478877,1.3178065199455,1.292038,1.286699,1.2902131214376,1.2977207401972,1.3125355499401,1.32924,1.33681527,1.3184824596301,1.304058330074,1.32097,1.311918,1.3258807680185,1.33573,1.3438803248677,1.3651069620211,1.3552997656566,1.33836,1.359300702526,1.344672,1.3209842475259,1.36286345317,1.334020983625,1.3512593592038,1.3369008658827,1.350919344,1.3247903779523,1.346158644017,1.3486968083877,1.346651298,1.350008,1.3556051399286,1.3415089722109,1.3510283148894,1.34682514,1.3390092327979,1.3405378917371,1.331000192,1.349503752559,1.3573325434465,1.34982,1.3438304781822,1.322163612,1.3200073344732,1.3203603549137,1.3120445805714,1.33927,1.33935,1.341426749798,1.34357,1.347392992,1.33499,1.32322,1.33356,1.3506563548315,1.33785,1.3605856307203,1.3522693764129,1.3558390615618,1.3615870503,1.36928,1.37777,1.3855191113085,1.3695323523319,1.3832166406082,1.3939804985595,1.3884,1.3829772764939
    53 MONA-萌奈币 1.9010690713024 0.0338131% 6194897.5301613 124956652.20926 2.1828724188791,2.1590330319247,2.1289578159,2.0570018450185,2.0849354243542,2.0579641934293,2.0671742340347,2.0821606648199,2.1438855560683,2.105048454084,2.1227595754499,2.1309367789571,2.1064536977195,2.1143107746284,2.1303606013096,2.130406714009,2.1237871241468,2.125242449432,2.0622839167475,2.099344534712,2.0860782865583,2.0945708472068,2.0816079193265,2.0616430752151,2.0838936741688,2.0885616374919,2.08558992406,2.0851268753473,2.090137062419,2.0906545521973,2.0811978490636,2.0893916913947,2.1438316804152,2.1212716655853,2.0975437946056,2.1399388265826,2.1811938085087,2.1734266382427,2.1596255445361,2.1337844100473,2.1401427379739,2.1364630642321,2.1271665585318,2.1241356937622,2.1368986931134,2.1279914727964,2.1361757345444,2.1137362128093,2.104115302623,2.0937714338678,2.0966169246455,2.1114097692094,2.1096487162851,2.1022244879043,2.0808045231254,2.0687737510427,2.0483826119195,2.0854666790249,2.0747984057837,2.0865881916767,2.0808230605246,2.0919362313467,2.0688757067383,2.0621558995273,2.0759940680323,2.0761887107239,2.0854574103253,2.0795439799796,2.0650425742574,2.04116229493,2.0572805635369,2.047650384651,2.0279914727964,1.9947261099268,1.9927704143109,2.0297617944202,2.0240800815646,2.0298452127167,2.057651311521,2.0379831309667,2.0250069515247,2.0372509036982,2.059254796552,2.0498656038558,2.054045787376,2.0483826119195,2.0252201316155,2.0177866345352,2.0159514320141,2.0214941143758,2.0020391139123,1.9984335897674,2.0035777180462,1.9789322458059,1.9276763370099,1.8734081008435,1.8815274816943,1.8404300676615,1.8388080452313,1.8768653257948,1.8759847993327,1.8711558068403,1.8607470571879,1.8222263416443,1.7424969876726,1.7703216238762,1.7327425282047,1.7795903234776,1.7991565483363,1.7888590230791,1.7610899990731,1.7866067290759,1.7519603299657,1.7878394661229,1.807396422282,1.8027620724812,1.8657892297711,1.8305867086848,1.7888590230791,1.6961720270646,1.6728807271378,1.6771735263659,1.6504404265183,1.6420318138346,1.7136351013607,1.7147880806959,1.6935036091061,1.647995555967,1.6886214239422,1.6571283095723,1.697657624294,1.7034719007499,1.7065128775246,1.7000185288123,1.693676988689,1.7151863526794,1.7335774543432,1.7793231339824,1.8266110338433,1.7979425393883,1.7737071362373,1.7583842875672,1.8089939731108,1.812832637923,1.7812696941613,1.7795736793327,1.782513205449,1.7967009544991,1.7899601372022,1.7965977565588,1.8353633667037,1.8427790137189,1.8237856878013,1.8433734939759,1.8350417052827,1.8985816260313,1.9000834182964,1.9464269163036,2.0055632823366,2.0025866864454,2.0202113851289,1.9926042632067,1.9898239110287,2.0196405410413,1.9918658513989,1.9914875879956,1.9905242682475,1.993868099296,2.0005649717514,1.9994813374085,2.013467951093,2.0145702111893,1.9898287829708,2.0070430356317,1.9993060053669,2.0088872431031,1.9904369561192,1.9910118606375,1.9922257227576,2.0579873980726,2.0235337718892,2.0105624015566,1.8738073224852,1.880904383207,1.9142223044202,1.8790091505684,1.9179036879564,1.9179036879564,1.81966198744,1.7786288459762,1.7943361360067,1.8087149187592,1.8186853766617,1.8000092310533,1.8482745501849,1.8581497446411,1.8012192869019,1.810465545908,1.83475900265,1.7371557937535,1.7242975970425,1.755339985218,1.7973022912047,1.8050784856879,1.7756325023084,1.7381656804734,1.7635657481043,1.7289293639053,1.7289201183432,1.7381656804734,1.7612703402367,1.7837245841035,1.7827802939274,1.7728070986228,1.7892791127542,1.8033364140481,1.773586815,1.8310144124169,1.7767184035477,1.8001200701949,1.7385887134017,1.7829099307159,1.8106143187067,1.8162092228075,1.8458206336012,1.8380160709338,1.8498659517426,1.8323010076731,1.832162337062,1.8310418208734,1.8109168214273,1.8358471361155,1.8396409734431,1.8580549643749,1.8599056167299,1.8487416728349,1.8597612879349,1.8679496669134,1.8983239188814,1.8906487488415,1.8591195551437,1.8451774298156,1.8332345038451,1.832732413,1.8335774543432,1.8373227032539,1.8372114582368,1.8377575645071,1.8513877285807,1.8286921006219,1.8430640668524,1.8748166032129,1.8517830609212,1.8750557206538,1.8739598811293,1.8817304121797,1.8937801708132,1.8752320831786,1.869070155902,1.8784057164068,1.8642274160638,1.829573283859,1.8145640074212,1.8187465232709,1.7944171835941,1.8805758726044,1.8913220841832,1.8875394029297,1.9004264787688,1.9118236658933,1.8896382189239,1.8896103896104,1.8841929499072,1.8831354359926,1.8923933209647,1.9075883411022,1.8870479071035,1.8912252890712,1.9005405405405,1.8957871190232,1.9096094696617,1.9076865810534,1.9086078540852,1.8935928478301,1.9291166340873,1.9192032020851
    54 SC-云储币 0.0029831854368502 8.23579% 1723355.5637324 121063938.66636 0.0030385541545605,0.0030279293633476,0.0030033991906723,0.0030043437400958,0.0030001005315501,0.0030076184392863,0.0030588270277713,0.0030627480785179,0.0030695900945336,0.0030694196569245,0.0031248012291826,0.0031400493445637,0.0030844908236419,0.0030859831689823,0.0031256894881924,0.0030901401663406,0.0030968948545371,0.0031065654758273,0.0031513470982115,0.0031455169788636,0.0031100334244801,0.0031164255342868,0.003137346867392,0.0030894074713521,0.0030799126974978,0.0031002626832976,0.0030850926619075,0.0030700613567496,0.0031455782642732,0.0031233671245164,0.0031177062012081,0.0031892453076981,0.0031742804619632,0.0031948723345152,0.0031588358592938,0.0032078558613733,0.0031978384327331,0.0031620974552818,0.0031830439394054,0.003176604659171,0.0032006422113221,0.0031842579730379,0.0032222490469864,0.003158451498236,0.0031577730982049,0.0031504255979044,0.0031233307253475,0.0031527939359797,0.0031764932354774,0.0031414450978656,0.0031631744389902,0.0031743614750755,0.0031406365845306,0.0031683895589853,0.0031033460746281,0.0031217102813696,0.0030681938572013,0.0031305459407496,0.0030676181123406,0.0030731838527279,0.0031219854302188,0.0030665305571257,0.0030932160207445,0.003131202840593,0.0031052502293066,0.003073508720727,0.0030879921363028,0.0031114012436533,0.0031378478929894,0.0030675909423488,0.0030166843234753,0.0029851925487,0.0031012004897519,0.0030741795832697,0.0029621074257979,0.003011599865735,0.0031028217793343,0.0031051953796587,0.0031114110140525,0.0030860977841719,0.0030840792664556,0.003093187763717,0.0030985295719582,0.0030846404083792,0.0031079025138895,0.0031157924360315,0.0031073751492022,0.0031217121197577,0.0030742587498606,0.0031055531406088,0.0030315418920431,0.0030751704371115,0.0030939940467188,0.003093650242966,0.0030786065927378,0.0030034928639882,0.00314841729451,0.0030273702173675,0.0029628417581439,0.0029198931106252,0.002917899756586,0.0029773370600203,0.0028778220237627,0.0028903930795238,0.0029152326913157,0.0029186194797851,0.002928662467398,0.002894303656194,0.0028793722092582,0.0028879352476847,0.0028328032808964,0.0029129950508849,0.0029116814775942,0.0028461687754681,0.0028626352581658,0.0029018262249073,0.0028923781168386,0.0028694117198037,0.0028678013124709,0.0027501268627337,0.0027520912697912,0.002691028436719,0.002797003021453,0.0027559637611091,0.0027656972438034,0.0027821143050934,0.0028265120289373,0.0028319796812253,0.0028308529570989,0.0028040864210061,0.0028014116605663,0.0029151040245617,0.0028743654556445,0.0028005896997825,0.0027858830563557,0.0028026417907682,0.0027644439849134,0.0028002568960965,0.0027852387949375,0.0027513028827034,0.0027653868872453,0.0027423662622293,0.0027952525329516,0.0028484240159298,0.0028439535785541,0.002847281260731,0.0028216774058737,0.0028532668022345,0.0028903869148174,0.0028551399221389,0.002874062863915,0.0029402237135042,0.002938451268024,0.0029372913312719,0.0029161348466657,0.0028853371898989,0.0028855071371719,0.0028956504438145,0.0029283227842502,0.0029695749625953,0.0029716746485276,0.003071843470027,0.00285806621707,0.0029829104595364,0.002863958173872,0.0030327644783779,0.0028253740990295,0.0030032552716366,0.0028868953068287,0.0028964711912421,0.0030935405023367,0.0028226991053228,0.0028576265607687,0.0028539466505522,0.0028139218227981,0.0028806035137539,0.002821132001207,0.0028476401384389,0.0028721593561603,0.0028357577632283,0.0028193019944606,0.0029199364314928,0.0028123069714798,0.0027368344551824,0.0027887097276968,0.002848074283353,0.0027856784401976,0.0028205720173845,0.0027248613195918,0.00273256764093,0.002670436849691,0.0027549758621207,0.0026913327559036,0.002542917251164,0.0026382536752453,0.0026689710901567,0.0026516779554598,0.0026344538584705,0.0025136992968059,0.0026543098963065,0.0026229114435082,0.0025978652651906,0.0026153044433922,0.0025519222774745,0.0025584446580918,0.0026264056203026,0.0025704829856791,0.0026486696607186,0.0025740063167595,0.0026403204255636,0.0026741158274838,0.0025780903849288,0.0026845749270377,0.0026386150135584,0.0026573078241979,0.0025932854759136,0.0027226392299725,0.0026875799025187,0.0025422115972826,0.0025800658431584,0.0025417627989656,0.0026065256796363,0.0026059654493391,0.0025925972171749,0.002625148527123,0.0026726374397666,0.002623407954036,0.0027362098952595,0.0026608384689224,0.0027172400504826,0.0027020649577364,0.0026716813258032,0.002776369717345,0.0026752798265439,0.0027611120976044,0.002757452663166,0.0026721094249034,0.0026559102429335,0.0027151466007786,0.002724146439178,0.0027242249491337,0.0026951383825641,0.0026576531123839,0.0026022793180208,0.0025776584389695,0.0026188546300844,0.0027041272490924,0.0027041272490924,0.0027041272490924,0.0026667945614454,0.0026942516316011,0.0027241044707821,0.0026527702029615,0.002651489360539,0.0027373886297897,0.0026531143855794,0.002836257187419,0.0026943916044314,0.002654548591377,0.0026816364502601,0.002646654836912,0.0026999197059214,0.0026445529687062,0.0026652496505335,0.0027272937482474,0.0026820224869504,0.0026143282069851,0.0026859799911631,0.0027561912678524,0.002791891852997,0.0027779798969319,0.002819448827551,0.0028165014444807,0.0028385023151258,0.0028231670243005,0.0029153999730638,0.0029490688936895,0.0029556035676471,0.0029138294146262,0.0029267382915566,0.0029485659571243,0.0029477169592813,0.0029489113375286,0.0029719606377039,0.0029285243872207,0.0029500561662553
    55 BTS-比特股 0.044454820861508 0.477061% 7731075.7741235 118557025.14001 0.05004029685,0.0496634005,0.049425851888514,0.0483715947,0.048653051366667,0.048443866066667,0.0492231412,0.0504887485,0.0498131095,0.0494886329,0.050143667860973,0.050332524133333,0.0504072773,0.0497500715,0.050643328,0.050597233132075,0.05101626525,0.0509054079,0.05044725945,0.0494837982,0.05019309845,0.0507077592,0.0499955034,0.0508006514,0.050202899147498,0.0498815631,0.050437442,0.0505770857,0.0506325056,0.050306293594125,0.0505192425375,0.05073616735,0.050776794900296,0.0505824858,0.050762489125,0.05138386,0.050916646878432,0.050555285115674,0.05090539485,0.050761612271518,0.050886610608134,0.050565655107694,0.050575410529094,0.0508834465,0.0501277964,0.050240942,0.050460555933333,0.0498197992,0.050184929,0.050461495207125,0.0493671357,0.0510816828,0.05035988356421,0.0493449462,0.05006754315491,0.050016956166667,0.04919250046408,0.0490784818,0.0495158644,0.04888174025,0.0494718699,0.049316128,0.0492635712,0.049592858,0.0493934725,0.0499521918,0.049686858271291,0.0496589924,0.0494609736,0.049579958,0.049398664638641,0.048731214,0.0491813682,0.048993364217067,0.0482680796,0.048278334,0.048188217,0.0494138069,0.0487790191,0.049547395925002,0.0490740768,0.04910203155,0.0490346887,0.0492247255,0.049157927138711,0.0488579876,0.048600062,0.0488086493,0.048992547347056,0.048675208564133,0.048824977747718,0.0495943875,0.048801868144001,0.049125752,0.0490081271,0.0492462551,0.0467879007,0.04912490885,0.04684439115,0.0438096852,0.043861840088494,0.0441646696,0.046848197957427,0.04386453,0.046802777216773,0.045209370171605,0.046818290733333,0.046864343166667,0.04337708789276,0.04366366555,0.0443158373,0.044786168093333,0.04382424185,0.0439083476,0.043666656164746,0.043674039345305,0.043836970358837,0.0439623976,0.0440462811,0.043293560387023,0.044448570159926,0.04239800985,0.041574948804128,0.039122334,0.0400325422,0.040142714118683,0.04044190545,0.042981049066667,0.0411661839,0.042324111924047,0.0403513344,0.040474653202923,0.041075945,0.041709135274824,0.041098298530719,0.0416,0.039972082333333,0.04170353174,0.041917635295908,0.040701774109788,0.041608250666667,0.041584557287991,0.0416644367,0.0407886853,0.040698462474683,0.0421917894,0.041763362095893,0.044098440416667,0.04292350565,0.0425,0.0433524796,0.042475370349219,0.043055145,0.043291840974416,0.042822804485829,0.042813878325,0.0431318601,0.04189815701748,0.042825258210608,0.042445078407675,0.043025735392521,0.0426078888,0.0424394248,0.04308936,0.043291597966667,0.043324202241667,0.0443625839,0.044342762624557,0.0444309632,0.044461456,0.0448026051,0.04417284561236,0.044454441385,0.04423222455,0.0447287109,0.043043589166667,0.042537383886096,0.04447174005,0.044120355366351,0.044978084018076,0.0449700514072,0.044272196895797,0.04456980514679,0.044404320763364,0.04331019345,0.0428887452,0.0420370588,0.0417348903,0.0429245026,0.043403768433333,0.0433118794,0.040452108043776,0.03968478285,0.041996802845476,0.0400352932,0.0430768555,0.040847317067589,0.040789626,0.04241097305,0.040709769316853,0.0403864882,0.040910637083333,0.0409947355,0.0409709312,0.0405043697,0.0403989264,0.040241086955184,0.040190518592102,0.0392854905,0.040839072,0.0395473924,0.040052298,0.040705054266667,0.039351003381257,0.040216017,0.0402651766,0.040194844004086,0.040432338,0.040460795829972,0.0414750728,0.040048380027747,0.0400347514,0.0399720038,0.0400107936,0.03934154235,0.040026875162257,0.0411075544,0.040510342075,0.041076388233333,0.040497345492857,0.0431407111,0.041593143951185,0.041801902197746,0.042486706038638,0.0425,0.042222256198894,0.0416441664,0.0413211575,0.042416820267502,0.04088575237204,0.0413506373,0.04125843645,0.04149916905,0.0426679192,0.04195222135,0.0418751539,0.0411518804,0.0421913637,0.042333610153271,0.042666988502897,0.043143652222222,0.042733153177778,0.0432001976,0.043026706655711,0.042875765580342,0.042560969888911,0.042373185068257,0.043186416,0.042094636,0.04243331835,0.042271569,0.042836321152752,0.0430415592,0.0431996416,0.043006265333333,0.04194334225,0.04160692,0.0416061959,0.0412304526,0.0439981732,0.043562970166667,0.044721885790624,0.04429824,0.043805755284753,0.04480255235,0.0443375144,0.0438451356,0.0437574875,0.043556333066667,0.044094039,0.0443033606,0.0446384833,0.0440720375,0.0449959722,0.044536614,0.0450174633,0.0451838464,0.04490570125,0.0452710663
    56 BTM-比原链 0.115964 1.31802% 46650461.108816 116991665.3925 0.135640646,0.1349652518,0.1354578719628,0.13306384,0.1334,0.131975205,0.13459944,0.1344,0.13388796,0.13433080759976,0.1354,0.1357054,0.13714374,0.1374,0.13795,0.1373087845,0.13748708010848,0.137,0.1379336595,0.136884291,0.1377,0.138362043,0.13841498290161,0.1371373023,0.1360013480685,0.1371689115,0.136033558,0.1369601345,0.13709865,0.13760756573333,0.13735,0.13688765428579,0.13775714365,0.13975684688279,0.1395204195,0.14,0.1392,0.1384718318,0.14012893333333,0.1391,0.13870432,0.138780055,0.13786340179551,0.13911549266681,0.1392,0.1381263786,0.13725398147243,0.1383,0.13656349396003,0.13690873,0.13666386933333,0.134348494,0.13486843848831,0.1354325888,0.135935056,0.13557112762109,0.13411793696667,0.13377210294419,0.1325895940793,0.1333,0.1319,0.1363,0.13467321958519,0.1352,0.1362087912,0.1364,0.13629833675,0.1348,0.1344,0.13341080134088,0.13346547488082,0.132138165,0.13207886835,0.13242324003876,0.1325,0.1323,0.1327,0.1348851912,0.1349,0.13776165137126,0.14335116465691,0.13974735906163,0.1400101594,0.13911678295518,0.14175422598292,0.1404036920754,0.139478772,0.1421514945531,0.137465482,0.13640457598628,0.1368,0.13704059932852,0.1345,0.133818413,0.13475198,0.1343,0.12755,0.11777,0.123898968,0.1248,0.1246,0.12603044733333,0.1264431328,0.12483028,0.12520660025597,0.1227,0.1205504595,0.120051877,0.11417159318637,0.11847793260065,0.117648851,0.1165799558,0.116,0.1156141935,0.1184,0.11856082238721,0.1199,0.1199,0.119825,0.11812065153671,0.11839654569904,0.11340306004148,0.10558317044437,0.10539596,0.10517274,0.10327048739097,0.1057,0.1086,0.109008829,0.10778594105,0.105660672,0.1082678733519,0.10682844107665,0.10943667574897,0.11104990063718,0.1080787737,0.1089892708,0.1096691534,0.111586296,0.1126832034,0.1125,0.112203,0.11458696185,0.1111,0.111720702,0.11586367,0.1155,0.1156,0.1164,0.11630386103333,0.11689826189875,0.11641178025,0.1155607683,0.1169,0.11555,0.1159,0.115047262,0.115,0.11448,0.1147672469,0.1167,0.1171626044,0.1148,0.11099793666791,0.1155,0.1152,0.113592565,0.1135347011,0.1134,0.111682598,0.11381407085412,0.1151842595525,0.112279212675,0.11379565730185,0.11334923003333,0.111,0.1127,0.114068248,0.11177016466667,0.1115,0.1119,0.1121,0.1122630620421,0.11105423304556,0.10937051669535,0.1063509746,0.10676643438274,0.10743988626271,0.1085,0.1098,0.1102,0.104187717125,0.098900647488092,0.097,0.1024533232,0.1014,0.101752368,0.1043722547,0.1041,0.10289286774413,0.10430998938377,0.097715446940639,0.097324128,0.098945194,0.095974556599774,0.10335,0.101107897,0.1018559728,0.097716471,0.099168726649362,0.0983883888,0.099815213,0.100467556,0.10073334437154,0.10285688913333,0.10141329998721,0.1004,0.10133013836234,0.101206203,0.10168359075,0.10257266953748,0.099973768323782,0.098005462573643,0.099475343833333,0.09817956447731,0.099020061,0.09993004216174,0.10020605905321,0.10326355285,0.1005414226,0.1081,0.106532135,0.1078884499528,0.1096,0.10863333333333,0.10897580469946,0.10528023202881,0.1081752056,0.107717803,0.1103084995,0.10745043181362,0.10818873,0.11131399,0.1095078018,0.108063637,0.10618139565269,0.105874017,0.1062952534,0.10640133886375,0.1071009283041,0.109363959,0.1071,0.1070515544,0.10712218491649,0.1123,0.11104998133333,0.1132,0.1113724125,0.11027034,0.1108,0.1096,0.10877818866667,0.1092727289,0.110776748,0.112249152,0.1051,0.1127130056,0.1059,0.1038,0.1118,0.114525194,0.1157446217199,0.115181878,0.1189,0.11654027805,0.1175,0.1165477,0.1188,0.117,0.1176,0.117684,0.1191,0.1164,0.1167,0.1165,0.1177,0.11642992833333,0.11663777482687,0.116644728
    57 BHP-BHP算力公链 1.5137878579797 0.614664% 10734519.851135 113909990.82727 1.4884766298614,1.4905773297823,1.4608952471626,1.474655140414,1.4764345255589,1.4700051099802,1.4798666379441,1.4888981828719,1.4959553618181,1.5186276570386,1.5055005267443,1.5072547533553,1.5074392728784,1.4983285674303,1.5059277128717,1.4968162662533,1.5036467510975,1.4871559475955,1.4860598054315,1.4865818666355,1.4816123431141,1.4617457488585,1.4783989991134,1.4901997394381,1.4675191380794,1.4848325938173,1.4952442084597,1.4870298100271,1.4931116386349,1.498787212025,1.5019546155093,1.5385279349947,1.5223407477932,1.5223681448079,1.5246831011605,1.5441789686142,1.5438065322663,1.5333310719438,1.5311157202082,1.5325106884263,1.5279450886782,1.5078409807678,1.493607442037,1.4828502739118,1.4744840273848,1.4844227831609,1.4873448432032,1.4797718139921,1.4813057631681,1.4546777783751,1.435255265657,1.4382415258321,1.4384600780045,1.4435433874417,1.4423480244343,1.4385204826074,1.437331689096,1.4580025787088,1.4556510664352,1.469419441632,1.4585428811369,1.4525374727848,1.4437600577103,1.4445767882423,1.4496427863342,1.4354734331211,1.4375564659724,1.4470323763665,1.4412555422211,1.4341972286678,1.436797185406,1.4554489553728,1.4420308737667,1.4361410922271,1.4416692243945,1.4843562496951,1.4964530074362,1.4855779366054,1.5041430749881,1.4849010472903,1.4868862780093,1.491669976007,1.4880495805334,1.474130019576,1.4822906714633,1.4814132121941,1.4788163434163,1.4681139153531,1.4548367943377,1.4462633690277,1.4458911300203,1.4425531715063,1.4357071562631,1.4401675777626,1.4518907663939,1.4356812904108,1.4383531560503,1.4308614874803,1.4334026559096,1.4406839249276,1.4421736499848,1.4428100812073,1.436615269421,1.4371302338217,1.4509866142807,1.4465413397257,1.4451676105496,1.4800598189267,1.4845664813697,1.4698009364989,1.4500768207516,1.4348876136825,1.4562674725658,1.4518611066695,1.4726021570989,1.4734728220812,1.4670066269161,1.442644492101,1.4332511027783,1.4301476040314,1.4377852676051,1.44201568225,1.430383842945,1.4471973075912,1.4322556783967,1.4317472170874,1.4317768926914,1.438501460397,1.4367175779311,1.4433182205428,1.433213307752,1.4431974572345,1.4320510876516,1.4310834245447,1.430638670999,1.445093449397,1.4580530203275,1.4530113514884,1.4317595353285,1.4303834676857,1.4303312831972,1.4366684616511,1.4351959917944,1.4779205995502,1.473352452252,1.4801909989083,1.4819808568165,1.4765306036554,1.4818533492951,1.4668549683556,1.4493579944593,1.4778170115941,1.4802907423101,1.4729285128458,1.4616029656697,1.4580852992693,1.4581590909109,1.4521506577216,1.46587146686,1.4859950853512,1.474060294148,1.4719696442904,1.486505171252,1.4887234436002,1.4707319690788,1.4635578159015,1.4514593723342,1.4453706850524,1.448182642942,1.4520235219136,1.4452600595614,1.4427560758335,1.4389832252973,1.4390989811423,1.4677123485488,1.4514966565753,1.4515404468806,1.4476420188799,1.4422233620861,1.4314260500053,1.4361582912391,1.4397400164022,1.4409549502306,1.4314991109302,1.4329915976497,1.4335246693838,1.4416340063142,1.4379300790681,1.4439402438706,1.4449790061143,1.4322602920105,1.4594921729081,1.4530188092747,1.4497026602694,1.4481966498707,1.4583185035255,1.4556938324428,1.450617827795,1.4547461494262,1.4587677461157,1.4587677461157,1.4362878430394,1.4364014817889,1.4413895448619,1.4326729983097,1.4255699997414,1.4303373155146,1.4271121831844,1.4241446348277,1.4277057148418,1.4466122338464,1.4529702900691,1.4412697462433,1.4475489175685,1.4446105873012,1.4444268704975,1.4451052151882,1.4312237258133,1.4221235885324,1.4222258935355,1.4340419291147,1.4263131843955,1.4202741550376,1.4236215800345,1.4572807826862,1.4412246699675,1.4475658590018,1.4524760929433,1.473039494802,1.470701309297,1.4808123025459,1.4602767146772,1.4516379950503,1.4535306615158,1.4513512639382,1.4576085020678,1.4723492981887,1.4448860194829,1.4557679643644,1.4492084593183,1.4600591189336,1.4622848131341,1.4582626464716,1.4485691756745,1.4441438351971,1.4365455654883,1.4391187413988,1.4568627498873,1.46460633351,1.4742260519264,1.4494137273248,1.4435427167799,1.4704626100999,1.4718847343982,1.4792468454746,1.4737802171674,1.4659031634143,1.4626789549381,1.4512595539382,1.451276447416,1.4627017933822,1.4679369336939,1.46447402154,1.4290005753868,1.4263125145288,1.4178843396246,1.4103217957956,1.5018655957387,1.5289336656169,1.5122101034217,1.509521394177,1.5423648190005,1.5250259198128,1.5189058462081,1.5300318626768,1.5265989783645,1.5179466470134,1.5125242040106,1.5304397785424,1.5436632945123,1.531280483743,1.5409086235215,1.5266604935309,1.5361840623255,1.5450255686613,1.5364522625607,1.525406143916,1.5222955605427,1.5190028644108
    58 FT-FCoin Token 0.1698 -1.01601% 443827.7362827 108421585.0988 0.1688,0.169,0.1689,0.16895,0.1689,0.1684,0.168,0.1675,0.1675,0.1683,0.1677,0.16829796088979,0.1682,0.1683,0.1683,0.1684,0.1684,0.1684,0.16814203086879,0.16846666666667,0.16813333333333,0.16813333333333,0.1674,0.16745072512078,0.1675,0.1675,0.16816666666667,0.1682,0.1682,0.1682,0.168,0.168,0.1678,0.1677,0.1678,0.1681,0.1681,0.1682,0.1682,0.1682,0.1678,0.16773333333333,0.1678,0.1678,0.1673,0.1696,0.17053333333333,0.1692,0.1693,0.1692,0.17093333333333,0.1705,0.1705,0.1697,0.1693,0.1691,0.16990050422313,0.16970249256051,0.16846666666667,0.16903333333333,0.16906666666667,0.16986666666667,0.17103333333333,0.1714,0.17136666666667,0.1725,0.1696,0.1678238012442,0.168,0.16763542728636,0.1677,0.1676,0.1676,0.1677,0.1687,0.16876517806488,0.1688,0.1689,0.1686,0.1675,0.1689,0.1689,0.1689,0.1691,0.169,0.16843333333333,0.16853333333333,0.1685,0.1682,0.1677,0.1673,0.1673,0.167,0.16703333333333,0.167,0.1662,0.16586717961086,0.166,0.1657,0.16575,0.1657,0.1657,0.1654,0.1648,0.16405,0.1641,0.1651,0.1642,0.1633,0.1633,0.1632,0.16319844181139,0.1631,0.1631,0.1631,0.1632,0.16361079206521,0.1654,0.1638,0.155,0.15714714404355,0.15530203932362,0.1548,0.1562,0.15799896789702,0.15596643163586,0.15572876064611,0.1552,0.15496900135563,0.1541,0.1542,0.1541,0.1539,0.1539,0.1537,0.1536,0.1535,0.1541,0.1541,0.15413333333333,0.15344848327652,0.1528,0.15293333333333,0.1529,0.15373333333333,0.15853233161113,0.1587,0.1586,0.1586,0.1565,0.1566,0.1569,0.157,0.15702415958569,0.1567,0.15675,0.15656666666667,0.1565,0.15613333333333,0.15539904692689,0.1555,0.1539,0.15476666666667,0.15373333333333,0.15255,0.1527,0.1532,0.15380224765078,0.15533333333333,0.15506762837505,0.1549,0.1557,0.15526666666667,0.1551,0.157,0.1622,0.16315362505553,0.1625,0.1625,0.1624,0.1623,0.1624,0.16216666666667,0.1654,0.1632,0.1631,0.1629,0.16290620122578,0.1621,0.1601,0.1597,0.15926666666667,0.1592,0.1594,0.1584,0.1584,0.1583,0.15836666666667,0.1575,0.157,0.15630534434138,0.1562,0.15625,0.15627049903849,0.15639609955609,0.1563,0.1564,0.15701189333872,0.1567,0.1566,0.1567,0.15665,0.15673333333333,0.1564,0.15645081724945,0.1562,0.156,0.1595,0.1590022609943,0.15866837176154,0.1586,0.1588,0.1611,0.1604,0.1595,0.15949500516707,0.1586,0.1587,0.1587,0.15875,0.1591,0.1591,0.159,0.1598,0.161,0.161,0.1609,0.16,0.1601,0.16,0.16,0.1601,0.1598,0.1599,0.1598,0.15948373935574,0.1596322451206,0.1596,0.1597,0.15965,0.1596,0.1596,0.1597,0.15875418253435,0.16,0.1598,0.1595,0.1593,0.1673,0.1684,0.1708,0.1724,0.1718,0.1709,0.1705,0.1701,0.16989385398066,0.17046666666667,0.17163333333333,0.17164391861209,0.1715,0.1711,0.1699,0.1696,0.16886223736469,0.1694,0.1695,0.1693,0.1694,0.1695,0.1698,0.1697,0.1702,0.17019748656152,0.1697,0.1699,0.16983333333333,0.1699
    59 XUC-雪币 1.616 -0.781597% 2947893.1414519 106381765.40333 2.0496125592721,1.98053300765,1.91367532445,1.905496384,1.9021297336416,1.9859599701667,1.9868499024,1.9453743905,1.994977507,2.032422409243,2.1020574116474,2.0652988416,2.0623082669,2.059474617,2.0734107156,2.0772,2.076410997,2.06979841685,2.0734334472422,2.0613,2.0673050226667,2.0488206622,2.0466242323,2.04842555,2.0555,2.05717967,1.9903254260484,2.0004980667091,1.9927083585439,2.054922296,2.048360175,2.0541462609,2.0248067753269,2.0463904193333,2.05227519,2.0091717591275,2.0551289454528,2.0520411868333,2.0173399142316,1.997722761428,2.0382050162667,2.052888948,2.018499564,2.02726102875,2.0256,2.0156591762667,2.02529130725,2.0283247641333,2.0166,2.0154018518,1.989978747968,1.9989909478958,2.0047424977333,1.9982033774278,2.006930763,1.996065246,1.9732850524,1.9767443877,1.9826,1.9791541064,1.97500737,1.9883,1.9946667365,1.98432734075,1.9824342187,1.9858808425,1.99462582995,1.990337392499,1.9806823532667,1.9866674056,1.9655395104,1.956090878,1.963080288,1.955616039,1.9486,1.9304,1.9423,1.968064,1.9602,1.976669898,1.97728,2.0137,1.99422,1.9785778879009,1.9993670765,1.9840604535,1.9915161725,1.977274436,1.9712,1.975936694,1.9845056785,1.9699927027667,1.956665446,1.9706185365,1.9565002884,1.955311835653,1.8762715503,1.918,1.9367387590667,1.9245458303831,1.8794980008333,1.8152,1.7994646956,1.8011764826,1.7948996991,1.7752838768,1.746133137,1.759330224,1.706162439,1.7545329315,1.7338967430284,1.6712535827855,1.6939012688531,1.6541277748848,1.7325737435,1.7366325146667,1.759432784,1.767934837,1.773519353,1.73416509815,1.7353156106,1.8080401603031,1.7321683414536,1.7067885,1.69152893835,1.7432539490667,1.8632447237,1.8712065,1.85193459145,1.8334503212711,1.7968056101,1.7776992772768,1.82641540415,1.7981659984581,1.782086614,1.793825742688,1.792457322057,1.7485792314,1.697015661,1.7128236462,1.7063735694667,1.6918485925,1.6737,1.685177554,1.7086829174,1.6855,1.6975433774,1.7056892796,1.7101824297,1.7069951913349,1.6959912189403,1.704855122,1.6911530400275,1.7009221019166,1.7087118429333,1.702655778,1.7090012415,1.6814581852,1.6773142871,1.71380606,1.707900959,1.6830887677,1.6927610527,1.7083858987,1.698691361,1.679956826072,1.6887247795,1.6965201905,1.6955942125333,1.6910877893333,1.6987962825,1.697761168,1.7181248022965,1.707860435,1.7090439253333,1.7663432834,1.728657556,1.710371203,1.7053527253627,1.7009013753333,1.6911524080163,1.6932,1.7074872860667,1.7084279325,1.673468188,1.6508862365883,1.667599608,1.65172080205,1.6803625229333,1.6783994878667,1.5883751316616,1.565015364,1.5622,1.585835538,1.578134890705,1.5784365899333,1.577882336,1.6122785692,1.572455993,1.6074378142,1.5974981424006,1.578211104,1.5743445516667,1.581827179,1.5854566596333,1.610832117,1.6041312447,1.5822565856,1.6058012057333,1.5896993416,1.57753603175,1.6124675572672,1.6119378548,1.61451435715,1.6212220666,1.59501360575,1.6325101905,1.5916422359,1.577102634,1.561835209,1.5698881483333,1.5702582097033,1.5560822425,1.514164374,1.4474317517981,1.62897104,1.6862451185515,1.6693278891333,1.6792986514,1.722113351611,1.6268547441436,1.6046575333,1.5331540660298,1.5107348411413,1.3773694999488,1.4840965754379,1.4817339385124,1.526695217,1.4833042080558,1.53471841645,1.4864844283935,1.4437234577444,1.4730092197434,1.525924696,1.5245,1.513819347,1.4962468185333,1.5835741499349,1.5765667022563,1.636664817,1.6112601,1.5729,1.562148963,1.5852448861333,1.5711,1.55807796,1.5681170997787,1.5358269843,1.5408746152667,1.529790015021,1.5778830038908,1.5789583601,1.5856031,1.5703551444547,1.566379269,1.5269278902573,1.5233375407867,1.5132413661642,1.5917829412354,1.5957,1.6079587425,1.6495352669919,1.6245449479877,1.6414569529921,1.6422063672,1.6064007042095,1.6339293730589,1.6285966869526,1.6246832756822,1.6467408815,1.6144141756499,1.6206941856,1.6255312647177,1.624509162,1.651,1.6518,1.6366671829875
    60 ICX-ICON 0.26827361 -2.4671% 13561253.813081 99291538.646506 0.29466016,0.280297125,0.28484993723297,0.27940094776663,0.291,0.2914,0.28433106,0.2968,0.2971,0.29231587949048,0.299198,0.30118224,0.3051834,0.30526485561074,0.3085,0.297,0.2998,0.303,0.3041,0.3063,0.308,0.29102375266342,0.3048,0.3033744,0.31191138333333,0.3024,0.30938907,0.29379371504584,0.3113,0.310952433,0.3099,0.31457646,0.3087234,0.3116,0.30692136349315,0.29636946687282,0.30635,0.3095,0.3076,0.306198125,0.30836256,0.3082,0.3014262,0.3091,0.30485,0.30429779,0.3024,0.3081,0.29757332342347,0.29781932,0.312799184,0.31173304533333,0.31375744,0.31,0.3112,0.302434905,0.303179,0.302,0.28553870778729,0.3039,0.30722247,0.30509318,0.30408624,0.3042,0.3042,0.304,0.3042,0.30222697511933,0.29842042682597,0.29811431794945,0.295475,0.2955,0.3022,0.291797,0.28938343,0.29084651,0.28616724284818,0.295954689,0.2943174,0.296296,0.29471883,0.295548,0.2964,0.30004470029545,0.28586124128472,0.30048720922538,0.3048,0.3042,0.30419618824931,0.31451916,0.30945014079751,0.318,0.32070127373289,0.31542502776134,0.3166065,0.3099,0.3057703475,0.30211944,0.300122382,0.3065,0.3056,0.31646934007238,0.31450111,0.30645329740982,0.30180284,0.3002319,0.29805617963699,0.2946,0.29974441082036,0.3016,0.30059941517838,0.29448687522453,0.28323872861193,0.28604103310221,0.2967,0.2946,0.29086578788991,0.30391226944667,0.3029,0.2933,0.2754,0.276002242,0.284138465,0.271645117,0.26004383435528,0.27415579,0.26282676339062,0.2946,0.26143602248622,0.2485813524678,0.25944954259577,0.27145029666662,0.26692005830194,0.2711,0.27573579,0.27684719761867,0.28175642,0.2839,0.2806,0.282262416,0.26453513312552,0.271243068,0.27467184191242,0.2793296670333,0.27264372,0.28032261,0.2751,0.2792638,0.2848,0.2834722,0.26315535,0.28444357,0.277,0.28368861834783,0.27782572080262,0.28066136,0.279,0.26510038322942,0.2738799,0.277116,0.27735165,0.2763,0.27928443,0.2761,0.29259268409382,0.2669,0.266932822,0.2685,0.2638058529016,0.2579855,0.27806286,0.2733,0.2743104,0.27817831680365,0.27315294,0.27949122,0.27496173,0.2725,0.2758,0.27703242692843,0.2731,0.2757,0.2688,0.26931866,0.2642,0.25989693246216,0.26351948,0.26509340333333,0.2524725,0.2521,0.24172151287994,0.23816580138833,0.24107827,0.24671519,0.23898213990263,0.2498376,0.24636115704467,0.23893540364998,0.23918597100746,0.23860353881279,0.2402379,0.22773581975203,0.2411586,0.2386,0.2425,0.23965685568814,0.23625605085986,0.2349,0.23408985,0.23532516,0.2377,0.23771137931062,0.23833905,0.240109662,0.2422057,0.23896173258287,0.24167484,0.24246088,0.24118646668415,0.24039279078354,0.23866684180032,0.2387,0.23158002118205,0.234456064,0.240131506,0.2386432,0.24145294043286,0.245710247,0.2471387723897,0.2515253375,0.247981591515,0.25725,0.2562,0.26185758,0.258670032,0.26023179,0.25773812499247,0.253582988,0.24977067971193,0.2497,0.25978624,0.261651075,0.2602,0.2495089996693,0.25801925,0.25158547771956,0.2568,0.25481684692088,0.26062404,0.2616,0.24948064,0.25943688,0.2606409,0.25103228467972,0.2589,0.23997011150707,0.265,0.2521932923868,0.2568,0.2604254231286,0.24411946210479,0.25995,0.2574,0.252,0.25195,0.25060046318799,0.2473,0.25662615,0.26187578784863,0.26045368292662,0.2629,0.2645,0.26509896,0.266427889,0.2701,0.2709,0.2694,0.26862777584726,0.2701,0.2724,0.27107028,0.2735,0.2709,0.2719,0.27047305,0.2693185,0.2678,0.2664
    61 INB-调研链 0.37679176 0% 7084795.6118924 93067564.72 0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.340800745651,0.37679176,0.341014648744,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.338730769237,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26782768965467,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26834035265706,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26367871900242,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26830144502398,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.28438377435,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176
    62 GXC-公信宝 1.519934 4.4026% 4545399.5837548 91675944.324 1.6649397611,1.62951264,1.5983796,1.6469678295315,1.62869343525,1.6423494965,1.6407,1.64933416,1.6462997089,1.658112776,1.6776,1.6849,1.6952473533333,1.6940061333333,1.7132,1.7703860736,1.7323555025,1.7693,1.734899838,1.8537,1.7863812154333,1.702659356,1.6943,1.7299103288,1.748012315,1.7453,1.7551147748,1.7579638568,1.741336842,1.7561207700449,1.7666050296333,1.7480695354333,1.7462438631333,1.7805,1.7767068555171,1.782494778,1.7962068441378,1.7737,1.7659969079333,1.7641061213529,1.760666256,1.7525080125877,1.7595442583732,1.72765128975,1.7315463687008,1.7210857072667,1.739451238147,1.7661054457249,1.6984682393333,1.72033691,1.693,1.675855376,1.6910839616784,1.7565861248,1.67331002775,1.6835277329517,1.6655,1.6646566826667,1.65234492,1.68404652,1.680132675,1.682193735,1.67,1.6841060805667,1.6844,1.6946874,1.69417413,1.6845350624,1.6654279181989,1.6636825,1.67454090795,1.6675732572656,1.6592730425,1.63532373,1.6369026,1.65,1.6534338197924,1.6518949003333,1.6564371024139,1.6446238218667,1.6511105278742,1.6404946903065,1.6472,1.6564966043461,1.6552791219191,1.648,1.630155572,1.614153641,1.6197953924,1.6260346158,1.61192934,1.623296481425,1.616182122025,1.6147,1.58506474,1.5033578,1.495221937438,1.49165412,1.5303677976667,1.552764681,1.55991904,1.5541095477346,1.531171523,1.5045326451667,1.466866632,1.46923692,1.460612736,1.49934534,1.5047,1.4812952253333,1.481421944,1.5161426025,1.49157898305,1.48195248,1.48575731321,1.508,1.5127,1.49001226,1.48798386,1.359123,1.35068397,1.3811,1.3274,1.3751431795,1.3955308825,1.4143982796234,1.3968595206407,1.390860192,1.385780352,1.383536104,1.41214254,1.4027008,1.418670704,1.39356585,1.4155350058782,1.4045930675215,1.3955694016667,1.4066475,1.3963354523667,1.3780924902667,1.35961728,1.3765543905524,1.417561134,1.4074633558218,1.45485488,1.4407957006667,1.45930119,1.47191881496,1.464823552,1.4466216525126,1.495732365,1.53239202,1.5297012571728,1.55539633,1.5571,1.5232238833333,1.4378981252033,1.51416396,1.5053049307333,1.5050857632,1.5171,1.5108,1.49590546,1.4964612666667,1.4882,1.4857,1.472146223,1.4839792685037,1.4638226173333,1.4769041428,1.4718612908343,1.4870875655,1.4556277,1.5313916153692,1.475061113,1.4634917333333,1.4553297073222,1.4645430914167,1.4523,1.4452401471262,1.430295,1.43079576,1.40454579,1.412221062,1.4091327997333,1.4021952,1.40888432625,1.4114234815333,1.34245254,1.3238036,1.3193,1.3320091728,1.319701653,1.3283,1.3266872126,1.3339543117,1.323,1.3304929505,1.3314,1.3071,1.3359,1.313226802625,1.3351,1.3526569374667,1.3427,1.296793326,1.2951195126667,1.3140777771,1.3131,1.32820091225,1.33420022,1.34246812,1.3226033394372,1.3394,1.332736685,1.3496249751333,1.34097349495,1.320474012,1.3152826684667,1.2958777,1.3007018611333,1.25880915,1.27410698835,1.3009671836667,1.3091398133333,1.3146713325,1.320853775,1.3261695468,1.33494095,1.3302824333333,1.34115192,1.342507814,1.35574891,1.36447642145,1.3778498273,1.35516697,1.353551988,1.3490235348667,1.35930566,1.3680638615,1.3684887724667,1.33608704,1.3541,1.3542115818,1.335114545,1.3396914255667,1.357051259,1.3532288258,1.3485956684,1.338,1.34416688,1.34590872,1.3646548007805,1.3925155,1.3837913733333,1.41245,1.418,1.38675075,1.3961872457333,1.4647,1.4443790788,1.4397274481333,1.394566264,1.36555,1.4174875448177,1.39545448,1.440630631,1.4531713965653,1.4808292413731,1.46350028,1.4944,1.486848,1.4788390815,1.4749364,1.4913608722181,1.507086924,1.5137408007513,1.5117266571666,1.528657235,1.5277543335,1.533339588,1.5190378553505,1.536410051,1.5287960663778,1.5342021523647,1.55452694,1.5389,1.522031896
    63 TSR-超算网络 0.11621903627116 -1.06676% 624124.19800082 91348162.509129 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1150500674668,0.1148999248195,0.11534770474997,0.11508388618186,0.11532789568832,0.11532789568832,0.11532789568832,0.11601008148244,0.11601008148244,0.11975011181486,0.11975011181486,0.11975011181486,0.11975011181486,0.11582581595162,0.11582581595162,0.11594350153124,0.11594350153124,0.11594350153124,0.11587219862416,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11604978944051,0.11611299013988,0.11575465767516,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11488145669687,0.11488145669687,0.11488145669687,0.11488145669687,0.11488145669687,0.11484517434933,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.11267364577688,0.11267364577688,0.11267364577688,0.11267364577688,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11162630946248,0.11162630946248,0.11331200963869,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11932316450783,0.11786565213584,0.11808701905789,0.11808701905789,0.11808701905789,0.11917597504349,0.11917597504349,0.12772548963258,0.12779004928305,0.12779004928305,0.12779004928305,0.12779004928305,0.1205597416577,0.10898532108033,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742
    64 XVG-Verge 0.00616009101 2.47136% 1344769.6185259 88327196.769011 0.0063396088,0.00652205611,0.00641,0.00640965,0.006532817025,0.0065939967587097,0.0067228848,0.0067401642061748,0.0066376232,0.00683119575,0.00659531385,0.0067183662,0.0067478862666667,0.0066674207660426,0.0068679658,0.0068616115,0.00692357336,0.00693457738,0.0069355571233333,0.00686355555,0.006840043375,0.00671962078,0.0067843392,0.0065413884,0.0068002942,0.006955296,0.0068454834266667,0.0066071436,0.0068124318427366,0.00689466365,0.0069098202433333,0.0068907482,0.00681,0.0074009872981734,0.006819988,0.0066690650877073,0.006567,0.0069282815,0.00672666309,0.006743071485,0.0067283175366667,0.006629613,0.006711,0.006717,0.00664825384,0.006677,0.0072211110666667,0.0066973329833333,0.0067641987566667,0.006808,0.0068568234,0.006808,0.0067777396533333,0.0067024594425,0.006695822395,0.006740688,0.0068424708666667,0.006553391,0.006707749735601,0.00681462,0.006701043,0.0067507786666667,0.00683640497,0.006819372,0.0067349108830833,0.0066889597609328,0.006809,0.006735,0.0067408784666667,0.0066534932,0.00663425,0.0067148753099843,0.006662847,0.0065590066533333,0.006523,0.00652248835,0.00696321637,0.00680282,0.0067670964,0.0067694012933333,0.0067271571841469,0.006798,0.0068326663364452,0.0067821122439916,0.006807,0.0067767894,0.00628264,0.006798,0.006692226,0.0064867648,0.0066390568225,0.00665884248,0.00667530682,0.00645571915,0.0061778226,0.00624892,0.00624886154,0.006179615,0.00619256484,0.00623546484,0.00618277218,0.0062267570947633,0.005940816,0.0061428435,0.006152988,0.00600442686,0.0062809316661828,0.0061512074,0.0063038901490509,0.0060304898,0.00616,0.0062002122,0.00609842583,0.00617676028,0.0061479102566667,0.0063199015733333,0.00613086943,0.0060734216060188,0.00576039725,0.005769208,0.0056646040966667,0.00582349,0.005759503725,0.0056904924150715,0.0058784421166667,0.00572173228,0.0056956698,0.0057374486,0.00564633014,0.006093328,0.005732794,0.00567,0.00589633776,0.0058316652866667,0.0059254006166667,0.005759,0.00588797065,0.00585675,0.005844141,0.0056677656,0.006086,0.0058888791666667,0.00590684775,0.0059364796711111,0.0058769678,0.00607297482,0.00589341724,0.0059529729,0.0061108125971902,0.00630303577,0.0062270933,0.0065139737631184,0.0062065930277061,0.0062202204,0.006025624135,0.0061445050649208,0.006239075,0.00621992216,0.00615636902,0.00630233034,0.00618817265,0.00615593842,0.006207845,0.0061638508,0.0060131792,0.006259,0.0066701336,0.0061352311466667,0.00608642392,0.0060775432,0.0061383154133333,0.0059720270366667,0.0063234803010753,0.006000394,0.0061599679016613,0.00612047166,0.0060090461333333,0.006081,0.005985532,0.005964,0.0058267966,0.0058452706,0.006120247,0.0058192011533333,0.005864074988685,0.00592113611,0.00580821504,0.0057003363,0.0052796472,0.0053,0.00542614623,0.005282424,0.0052448500546288,0.005360793425,0.0054315562066667,0.005485,0.0054710196,0.005485,0.0052845340333333,0.005197727795,0.00535148686,0.005285,0.00538910936,0.00531251624,0.00505494,0.0052878721133333,0.0053318086092519,0.0053552688751215,0.0053694535516332,0.0054339285,0.0053866809436934,0.00534590119,0.005354,0.0062633452142857,0.00528989385,0.0054705994566667,0.00536543492,0.0052826414175074,0.0052641697333333,0.004901688,0.0052203108,0.0053393097,0.0053707341,0.0054886324,0.00533380235,0.005286,0.0055870335,0.0057074774666667,0.0052983183183183,0.0055842202888889,0.00568864,0.0059662636,0.00591591,0.005356572075,0.0054606099015543,0.0055918314537017,0.005692777855,0.0056115093,0.0057080668433333,0.0057372612,0.0062591685,0.00562253904,0.0055900780822979,0.0056381133321093,0.0053892721,0.0056756843866667,0.0055871533,0.0055871533,0.0056059269204146,0.0057507650555556,0.0056934300961355,0.005848057,0.0055847127933333,0.0055361469333333,0.0054007069704328,0.0055819492666667,0.00576369204,0.0058306782,0.0057317017,0.005848,0.0055090868,0.0055728227266667,0.005354,0.005263,0.0059480201,0.0062044417428753,0.0058562380371564,0.0059589790553521,0.0059381212027254,0.0060157440742177,0.006050929215,0.00579102595,0.0059949889845784,0.006155535614803,0.006042171,0.006116332,0.00612066,0.0057109556605124,0.0061305733981173,0.0061305733981173,0.005424,0.0061667213,0.006057,0.0059191541965053,0.00611363894,0.006106247
    65 IOST-Internet of Services 0.0073124312822191 -0.0667393% 27671231.250421 88243714.64009 0.009378663,0.0093565,0.009060054,0.009126841758,0.009216548,0.009398603055,0.00949,0.009624087908,0.009647,0.00959,0.0096167408333333,0.009740472651,0.0097728008,0.00984476272,0.009724576910215,0.009727,0.0097978811518,0.0097731097,0.00980599708,0.0098524285,0.0097885123013333,0.009607,0.00961,0.009601,0.009597589725,0.00965,0.0095914498898905,0.009705,0.00975,0.00976,0.0097613875500041,0.0096967864271457,0.009701478104,0.009730752,0.0096567013403241,0.009747323,0.00976,0.009747235,0.0096007224310862,0.00957928843,0.009619378912,0.009603079415,0.00952,0.0094710750548179,0.0094967318646573,0.0095500248,0.009537,0.0095305404,0.00942928776,0.0095125940933333,0.0095244166220116,0.0095261937661866,0.009601008,0.00953,0.0093840804,0.0094033677906667,0.00935127232,0.0093926103773333,0.0093908136,0.00951,0.0094940602,0.0095531351,0.0095101369905,0.00948994625,0.0095766739566667,0.0095775294,0.009602,0.0095650336133333,0.009465502,0.0095242784036857,0.00940392,0.00941419672,0.00916,0.008956614,0.0090317854824,0.009115666,0.00895460265,0.0092941919973333,0.0093096136563333,0.0092534153853333,0.0092649993446667,0.009315257,0.009286986,0.009239468768833,0.0092666410097288,0.0093123139333333,0.0092170112,0.009203021,0.00917607014,0.0091119736,0.0091250364011717,0.009034328844,0.00904576424,0.0088951737,0.00838,0.00832,0.0084048516,0.008382203708,0.0083,0.008333422,0.0084140333952035,0.0081831648361409,0.0083484180016667,0.008269,0.0083215935,0.0082216475,0.008098987773,0.0083494035685646,0.0083493791170287,0.0082305,0.0082307238386667,0.00818,0.008227,0.008206,0.0083245792,0.0083163002693333,0.0081861723251582,0.008160285,0.00808488661807,0.00715,0.007329338,0.0073,0.0072832311496707,0.00743469386,0.007552143545,0.0076234877,0.0074667971646359,0.0073419294375,0.0074760410471888,0.00744,0.0076320954,0.0075490421236667,0.00755360245,0.007485,0.0074770925,0.007550676,0.007580552034,0.00756628165,0.0075593994016667,0.0075503271263333,0.0073,0.0073806336,0.007674,0.0075674470583333,0.0077497067369368,0.007734888002,0.007696475968,0.0077024547333333,0.0076562185933333,0.007714896,0.007758808629,0.0077413388583333,0.00769778948,0.0077072609264654,0.0077180327278425,0.0076991611175,0.0076819706,0.0077676669696667,0.0077310975,0.00765219144,0.0077815,0.0079169353775,0.007764,0.0077484553345,0.007668485,0.00767349,0.007634424,0.00765,0.0076790086835,0.0077012400481667,0.0076909085333333,0.007708459514,0.00762941086,0.007692278,0.0077728451380552,0.0077495585,0.007728304,0.0077520788,0.0077735425801975,0.0078080135906667,0.007748643,0.007422,0.0073691072933333,0.007361871936,0.00749569825,0.0074516137666667,0.0075443371876667,0.007552207275,0.00727832735,0.006635270125,0.006775,0.006809,0.00682874,0.006886557,0.0069868515784019,0.0071041152,0.0069594099122025,0.0070680599513333,0.00695,0.006763,0.0066221849462,0.006657998852956,0.00683,0.0068114436,0.0068382598327622,0.00640454785,0.0064707638125687,0.00657215654,0.0065600035,0.006630303745,0.006590631725,0.0066881676,0.0066636399185,0.006668662,0.0067114635,0.0067256117005,0.00672,0.006618,0.006664,0.0065711084,0.0065137787933333,0.0062523366666667,0.006427,0.0066479895883333,0.0066769458,0.0067126856828466,0.0068501794846123,0.0070337708,0.006957205656,0.0069657306666667,0.0072015826893333,0.00703082497,0.00701272,0.007040948,0.0070505,0.0070005560974321,0.0069231064,0.00687,0.007001531815,0.00714682255,0.007128701316,0.00703,0.00697,0.0069064368195,0.006894386,0.0069610586366667,0.0071348387666667,0.007060350976,0.0071074452681252,0.007097557,0.0071347041333333,0.00739,0.0073030708506667,0.007328156757497,0.0073067905416667,0.007265,0.00720471,0.007093,0.00708105,0.007147614105,0.0071437617133333,0.00708550564,0.0068710813125,0.0067570285643333,0.006769864,0.006766,0.007260608,0.007221,0.007269,0.00735,0.00742725,0.007415877629,0.0072644,0.00729,0.00734,0.0073229647831277,0.0073851931438191,0.0074149739,0.007424672,0.007409104,0.0073972046455747,0.0074560204388338,0.00738333295,0.007367585,0.00736,0.007443,0.00734529881,0.00735
    66 AE-阿姨币 0.3063605 -0.119541% 44079377.889157 84044633.783024 0.37316512912482,0.377,0.3577295822,0.3858725841,0.35706774189106,0.37175684,0.375,0.38269486044954,0.37141425451226,0.3827840092,0.37667264384574,0.37532,0.3894,0.38884571,0.39704592,0.38205813307498,0.383,0.3832,0.3793579,0.39380705,0.392707392,0.394432941,0.38470810515,0.3839119096,0.374780573,0.3737,0.37654121823619,0.37785666659003,0.3779981628,0.37668601649596,0.3726223436,0.376,0.38739664281598,0.38775,0.3961,0.3810253278,0.37554853187475,0.3797890234,0.37971666105601,0.3775806475,0.374556,0.37248308333333,0.40109961775561,0.372,0.374398671,0.37154392592108,0.38553339,0.377,0.3799,0.37567634,0.3741,0.37254690201388,0.37494624,0.374,0.3727,0.3801,0.370521626137,0.37311085902622,0.3802,0.36584111014248,0.38105572,0.3826726,0.3709475,0.37369476092367,0.3693576055619,0.372233344,0.3788035837,0.37193574,0.3737,0.38128943607518,0.3881,0.3817457157879,0.3677014495,0.38708388,0.38493579,0.3724,0.3641,0.39330656,0.3726,0.3873,0.37567588431176,0.37131418926679,0.3792582,0.38403424,0.37338377655694,0.3731594,0.38141000096803,0.37146259066667,0.38623457880431,0.36821619926952,0.36895610360958,0.36731673439129,0.369,0.36566727135083,0.3843,0.36601921171894,0.3724,0.347109624,0.351753348,0.349,0.3668,0.346,0.3625,0.352281844,0.35150857975162,0.3452904,0.3621,0.3595,0.32849117420781,0.345839548,0.3387491087,0.33905688147334,0.33235411278325,0.3293196,0.34125112,0.3466,0.34989583053333,0.3316679,0.34318191946667,0.3282762,0.3293528,0.3313,0.2843016,0.294873575,0.306247538109,0.29261960165,0.303,0.30292968715,0.31397555,0.30487219333333,0.3049,0.2982882048,0.29933180511648,0.314416716,0.312503657,0.305,0.31883501275,0.3191,0.30882629755,0.30671675935204,0.3061533195,0.30773625,0.32,0.305654502,0.30876179666667,0.3126,0.3297,0.318229386,0.31585110293333,0.3368,0.32531333236251,0.317761752,0.3217027659,0.33408029433594,0.3301119205517,0.32473937062346,0.32591785,0.33005638248189,0.3240048708,0.33040805486667,0.32261688333333,0.32511981,0.3361,0.3245,0.3365024384,0.32609842,0.3187,0.3191341372,0.310874508,0.30804308850675,0.3149456011558,0.3222,0.3167,0.3105832,0.30903308136987,0.308197692,0.30706264620261,0.31221935726667,0.31152761,0.30799299649825,0.30911516760031,0.3178,0.3122568,0.30518933,0.3023173190098,0.3001809,0.30255,0.298476665,0.3,0.30989226666667,0.30735438136539,0.29085,0.26547213,0.27330352649667,0.2838012,0.28061908,0.2845822,0.2812705164,0.2878967776463,0.284763,0.2841,0.27920880766926,0.277,0.28434478541403,0.28267138185003,0.28608713543747,0.28425728135,0.2908088736,0.277648,0.27395513386667,0.28035808739551,0.2838,0.284,0.2868781104,0.27865056130301,0.28914905761307,0.28612155,0.2880032032032,0.290454919525,0.2886342,0.286414345,0.28418691,0.28994615,0.278598176,0.27396542,0.28012734845,0.2795429,0.28100528,0.2908,0.28711199368483,0.29220668388088,0.292,0.29389179637267,0.2978,0.29398777233682,0.295,0.29353333333333,0.29662093397586,0.292,0.2884737974,0.2910486,0.2904832134,0.2939822,0.2897699742,0.29186611457661,0.28700204565458,0.287,0.2811244,0.28335747172455,0.288198342,0.2899494357,0.28885,0.29455727452395,0.2876,0.2976513,0.2983748,0.2969865,0.29806890666667,0.297079177,0.2794518083131,0.294806045,0.2946,0.2976736,0.2975786556,0.2967300152,0.29262042,0.2864,0.29,0.2865,0.2966,0.30403926,0.304390082,0.306495294,0.309,0.30507189333333,0.31713231,0.2996106,0.30353972,0.30819731,0.30658126,0.30640529,0.3076,0.31022615,0.30652866990586,0.3048,0.3059,0.32357008,0.3155068,0.3085
    67 DAI-Dai 0.98935 0.134262% 2967796.3985033 81111581.757051 0.9864,0.9853,0.9807,0.9799,0.97654186978308,0.9766,0.97756798018229,0.9773,0.9825,0.9717,0.9787665,0.9791,0.9742,0.9717,0.9709,0.9758,0.9725,0.9815,0.9853,0.9799,0.9809611927931,0.9791,0.9773,0.9791,0.9733,0.96567003278672,0.98,0.97087419313957,0.98,0.98,0.98346519429093,0.98,0.98034548594467,0.98,0.98,0.98038897400976,0.98071450525084,0.98,0.97859171999151,0.974385,0.97616287011991,0.972955,0.975212,0.97481633295269,0.9789,0.97496666666667,0.97853333333333,0.97997,0.97997,0.97867866666667,0.98,0.980855,0.98824927383897,0.978406,0.98061333333333,0.975495,0.97999333333333,0.98122065266886,0.98,0.974465,0.9693,0.98,0.97741333333333,0.9693,0.968555,0.97557333333333,0.98163,0.97858666666667,0.98984754289598,0.981505,0.98,0.97036,0.97375333333333,0.98098527611181,0.9602,0.98097904960789,0.97975,0.98309968761853,0.97250640489533,0.97698,0.97288,0.97426,0.98048,0.97741333333333,0.980735,0.975335,0.98098,0.982383,0.975385,0.981572968648,0.98000666666667,0.98001,0.97812666666667,0.97972000156287,0.9745,0.98211674525042,0.99947992064679,0.97397657277287,0.97567582155097,0.98406,0.96657058536747,0.98195333333333,0.98485333333333,0.96803909944134,0.98635666666667,0.9695,0.9835,0.98079909051535,0.98334933333333,0.98090738276327,0.98341333333333,0.98193065723732,0.9836,0.9677921961398,0.97610924833828,0.97574479911693,0.975819,0.97043333333333,0.97912779849566,0.971,0.96815112712585,0.9598,0.976580494,0.96893939195092,0.97976616141732,0.98432115807401,0.98179253233055,0.99044184752589,0.98438666666667,0.9856,0.98584,0.98853,0.99639256210943,0.9853,0.987390515,0.9827,0.9457,0.98476666666667,0.98670294630335,0.9847,0.98718219875653,0.99170385489025,0.98476666666667,0.98224711208671,0.98760151238155,0.98340666666667,0.964905,0.98468243483594,0.9789,0.9927,0.9837,0.978,0.983005,0.98257333333333,0.987045,0.98509333333333,0.9933,0.9861475,0.9905575,0.99114333333333,0.992165,0.98986008937438,0.9880715,0.98151559720681,0.98900666666667,0.98750811154,0.9887675,0.98926,0.99,0.98233333333333,0.98875,0.98747086596125,0.9853,0.98709187083451,0.9866025,0.98669338862145,0.98488276418903,0.98405740829415,0.981975,0.98563020352217,0.98361333333333,0.98637221285333,0.98669333333333,0.97673450788472,0.98706,0.97645721512478,0.99192780982855,0.984,0.9773,0.9891,0.9773,0.9773,0.9924375,0.989677812815,0.99158971489188,0.978,0.98758013209128,0.98994,0.98925333333333,0.9854,0.99251812248282,0.9865,0.9919,0.9902,0.98566666666667,0.9749,0.9799,0.992335,0.98392631521034,0.9853,0.989625,0.98356666666667,0.9903,0.9886,0.9866925,0.98693333333333,0.99413473252194,0.99155375,0.98857387691502,0.98450317054099,0.98777333333333,0.98716,0.9858,0.9852517987216,0.98876135188776,0.981849,0.98503012107338,0.98951421733686,0.9824,0.98854871799547,0.98237,0.982134,0.98674,0.97757801676273,0.9853,0.9903,0.98349,0.98101161883807,0.983125,0.98284,0.9853,0.98299333333333,0.9824,0.98716666666667,0.98287428820269,0.979265,0.983068,0.98868,0.9860095,0.99020187946353,0.98586666666667,0.9813,0.9931,0.98566026964741,0.98817942128791,0.984,0.98627572277833,0.9824,0.98645840653749,0.9813,0.9876,0.97115541460084,0.9824,0.9876,0.9866,0.96246031211558,0.9876,0.9876,0.9853,0.9856,0.99465899552261,0.9849,0.9849,0.9853,0.9853,0.9838377816749,0.98318660422618,0.98541753604914,0.9862034638514,0.98053407097605,0.9774,0.9774,0.98653495704941,0.9876,0.98416694027414,0.98679561469598,0.9849338134626,0.98860606090624
    68 THETA-Theta Token 0.118402 0.993726% 8891635.7176008 80961736.454334 0.10823,0.1068,0.10869852099803,0.10919977073333,0.106233795,0.1134084,0.1113378084,0.1086514809,0.11587839979981,0.117546,0.1086680727,0.1140815841776,0.11235951216667,0.10982766613333,0.1088531234,0.10923101506667,0.1090996274,0.1113,0.11738293943333,0.11094185317891,0.117863,0.1099569599,0.11003420573333,0.1126245032,0.11329993881027,0.10273072,0.10958,0.1127851004,0.10831,0.1141385495,0.11380096425,0.1162188,0.1133,0.10831,0.11291986667839,0.116325,0.113045,0.11407236134934,0.1168,0.1099787,0.116276238925,0.1171923652,0.117885,0.11498,0.11721555206667,0.1178303366,0.11636980323323,0.11666946826667,0.1161,0.1160930752,0.11853930066028,0.11244112944706,0.1157027225,0.1128576236,0.11788043256667,0.11603371766714,0.11630233333333,0.115561,0.11674368,0.116636,0.11826467144839,0.1161,0.11748293,0.1166218672,0.117359,0.1177353164,0.11521085,0.115949,0.10385230123793,0.115317511,0.11565232,0.1135664995,0.113049945,0.11258,0.112761663,0.1103295487,0.1141701344,0.11370666666667,0.11583,0.115345,0.1138544802,0.11315,0.11649862,0.11282,0.1133368405,0.1124,0.11155015,0.11202,0.111575034,0.10954694906785,0.13072495996403,0.11212588029435,0.1115,0.107061,0.105727,0.105187138,0.10252622342234,0.10335133733333,0.104096,0.10576812053333,0.10675866888561,0.10579246316667,0.10457640716667,0.1037388,0.104325,0.1029703329,0.10371246,0.105928692,0.1041864003,0.10397445333333,0.1020741267,0.10238879,0.103585695,0.10469104,0.10468350153333,0.10630995,0.104604,0.099513644561411,0.0990065166,0.1000756304,0.10142,0.0978977671,0.0984,0.10046722216667,0.0968,0.091824525,0.0988124716,0.098523,0.098072816815424,0.0996316778,0.1017274,0.09944126845,0.0968,0.09814,0.10001,0.09753871,0.10182979498173,0.098400338933333,0.0995384,0.0987810576,0.097867452102826,0.101432,0.10147948,0.10171774756667,0.1030173856,0.10439603106667,0.1035131975,0.1035809096,0.102976665,0.104442534,0.10366,0.103295,0.1029611,0.10317,0.1020410055,0.1020576729221,0.10014,0.1028487048,0.103,0.10386149,0.10048,0.10393897,0.10333028534956,0.1024215,0.10246384,0.10171080790074,0.1041419896,0.102951472,0.1040634149,0.103385067,0.1030958748,0.1019685583831,0.10324,0.10365,0.10214296,0.1033666,0.101016,0.102244,0.10225,0.09896822,0.101642,0.101344444,0.100339869,0.10120459013333,0.1019250105,0.1028542712,0.1012724728,0.1015700136,0.09311784,0.0923945,0.093128136168873,0.09313670660059,0.0921428040642,0.0928643596,0.09491129911,0.094347685398663,0.09254486021764,0.091815091576178,0.093755257845,0.091611862566667,0.089771473821651,0.0942,0.093146495530286,0.093865,0.1085360403,0.10347084285,0.10421813084477,0.10007644733333,0.10165400613333,0.1025225364,0.1035462355,0.10439720273333,0.10929717940442,0.10560576,0.1029,0.1025,0.1016,0.09954587,0.10027574351111,0.09763776,0.10177,0.10569521453137,0.10434775003017,0.1066686364,0.1075579875,0.1090490134,0.10590008025,0.107020212,0.107388633,0.1096447285,0.10880873616755,0.11265931093333,0.10130760507195,0.1110875052,0.109284881,0.10607752965939,0.1161814246,0.11655371006439,0.1155,0.1155,0.10023142857143,0.10914465,0.11381635365,0.11409,0.1157463762,0.11427946466667,0.11510407813333,0.11372,0.1127674804,0.11322051,0.114,0.11471,0.11615068033379,0.1143,0.11210238666667,0.1112,0.1105463348,0.11048,0.112581612,0.10905669728585,0.110245408,0.108139863,0.1060633405,0.11580732,0.110944,0.11421239458953,0.115861,0.1172,0.11587725,0.11279467272988,0.1169182366,0.1165754601,0.116349,0.1159865917,0.118483967,0.11773,0.117435,0.116999213,0.11676,0.1175248019,0.12178157975,0.1198901575,0.119679,0.118945,0.118717032,0.11885
    69 ZIL-Zilliqa 0.010985604 1.79448% 23665960.516765 73608058.715162 0.01404,0.014145,0.014398662877087,0.013860027264589,0.01383222175,0.0139412766,0.013961,0.013994764,0.01438,0.014337,0.014374,0.01445480413,0.0145825575,0.014773352,0.01459450775,0.01460733,0.014460126773333,0.01453972156,0.0146518177,0.01454973944,0.0144886329,0.014761,0.01425004,0.01434630112,0.0144591875,0.014308623333333,0.01442183,0.01447749138,0.01458517,0.01476162852075,0.014725122357675,0.014664958,0.0146175,0.01452418684,0.014552800124113,0.01458,0.01446,0.01452,0.014467813792167,0.014630613775436,0.014433,0.01438,0.014373597134173,0.0143776658,0.01442221394,0.01440171784,0.014442222133333,0.0143515852,0.01437069424,0.014260796805957,0.0143568809275,0.01439525,0.01439565095,0.0141589375,0.0142691193075,0.014047262985617,0.014068801013333,0.014272492271566,0.0145740116,0.014300176,0.014310565266586,0.01413535625,0.0141490205,0.014146,0.0143830300215,0.01455,0.01424122,0.014185469698929,0.014528560276809,0.01391,0.013982,0.01447,0.01398,0.0134547898,0.01404,0.01412,0.014017332,0.01418,0.013957530033333,0.01393478,0.01411,0.014073614,0.013989557877508,0.0140279715,0.0140214704,0.0140283,0.0139571130325,0.01406,0.01405,0.01392,0.01381120734,0.01391,0.013785877175435,0.013342325,0.012616351,0.012716,0.013175695801144,0.0128185,0.01301,0.01291613404,0.01289,0.012823479466667,0.012746453383333,0.01261,0.01256,0.01234,0.012924375,0.012694382055,0.01272351,0.01272888,0.012239360185896,0.01282147,0.012714855253932,0.012793536,0.01282,0.0129411,0.01267,0.01258,0.0117422,0.01094,0.011626530933333,0.01148457,0.011071182442,0.01180999,0.01162,0.0116152776,0.0114,0.011401467666667,0.011415,0.0116068758,0.01166,0.01223108536833,0.01161,0.011788973481608,0.0113187438,0.011266,0.01124,0.011486323235,0.01159,0.01141,0.0114487045,0.01177,0.011713993391667,0.01185,0.011539,0.01135061915,0.01199,0.01145796125,0.01181,0.01206,0.0117418456,0.01186317498276,0.0115406676,0.01203,0.011754,0.0113835033,0.01211856315,0.011623871625,0.0120532625,0.0121,0.011593105646667,0.0117451275,0.011688192,0.01112893166,0.01166,0.011313373433333,0.01161,0.01118184585075,0.01123448734,0.011341894,0.01178,0.011654175,0.01166826,0.01163,0.011639245,0.011724175,0.0115087868,0.01112727575,0.011313297933333,0.01129,0.0107006312,0.010817709666667,0.01097,0.0108105,0.01066580609,0.01105,0.01040539,0.010118021315515,0.0098434097,0.00994,0.0096310996,0.0096095,0.009788,0.010205516033333,0.0099931809750348,0.00935651225,0.010405710378633,0.009923252,0.010007545261937,0.00990182025,0.00993,0.00986,0.010045542,0.00925,0.009154,0.0094465530793343,0.0093549404733333,0.0094519866666667,0.00914188744,0.00983038,0.00993,0.00912099146,0.00967925772,0.0095496413333333,0.009680826086,0.0091125376,0.00978432,0.00979,0.00941,0.0092438704,0.00959120993,0.00950058,0.0098029752333333,0.00930234179,0.01011417645,0.01045494,0.01045,0.010027242950265,0.0098018487,0.01028114042528,0.0103130581,0.01041,0.01068,0.010129437973333,0.01048,0.0098165262,0.01062,0.010574917,0.01047,0.010174371774344,0.010138704844,0.010241933,0.010034439333333,0.01048,0.0108477,0.0102264,0.01074294195,0.010636624,0.010835,0.010402893333333,0.0104691895,0.010267585580424,0.009839,0.0108146479405,0.0106740212,0.01072,0.01019421844,0.01033,0.0109158066,0.0109202912,0.0099687237,0.01023,0.010377,0.01065,0.009991,0.010374092,0.010925420166667,0.0105403613,0.01036121,0.011,0.0105650272,0.01101724,0.0105771372,0.010343040357383,0.01102,0.01097,0.01094,0.01092,0.01095,0.010426,0.010581995217393,0.010514837244514,0.01123,0.01125
    70 MCO-Monaco 4.66419576 -0.681756% 3304429.0358389 72676892.7296 5.58987262,5.55446229,5.57,5.3144342350578,5.346719,5.35352653,5.5778886475,5.33989002,5.670944345,5.4765462881904,5.5841155,5.6625,5.58319398,5.55346292,5.4185,5.6281575,5.61691154,5.6469036,5.5659891741392,5.4032034610984,5.5969548,5.62785321,5.6086,5.58671796,5.62690408,5.628106445,5.4585266,5.66027112,5.64841378,5.65334571,5.66904212,5.6759227,5.636949135,5.518506,5.3941177652098,5.3082,5.3977,5.5917292333333,5.4374738303829,5.663385,5.5587001,5.57950803,5.5766,5.50073625,5.671,5.628299923323,5.5071955204461,5.61760635,5.26674102,5.60618381,5.61365075,5.6399780348092,5.51486101,5.627124785,5.4652737766667,5.4994744166667,5.558060385,5.41,5.525706735,5.5980099,5.577045,5.4124,5.5794617833333,5.5947489,5.5041332952272,5.6052988,5.6232610871571,5.47479,5.6246186849789,5.5605950733333,5.5593,5.3796,5.54964735,5.4722727,5.6464665810136,5.41698185,5.49116328,5.50803687,5.6520684993783,5.6276289,5.3796,5.66389952,5.662849755,5.66575201,5.5552458,5.70250722,5.75721432,5.730610216484,5.685315855677,5.83204698,5.6845139517139,5.71347235,5.84274754,5.9287894075353,5.56,5.3996547,5.39,5.35229222,5.059235162652,5.3085733922939,5.3391,5.35878,5.4298066319568,4.92015105,5.31224928,5.4422118,5.26168646,5.300488515,5.445578735,5.136700905,5.3671936966667,5.4882,5.306807125,5.373735,5.41562409,5.081465035,5.479790835,5.396442,5.4062244089644,5.0837180654943,4.98666246,5.1127908,5.1186354,5.09844767,4.95,5.08166926,5.21,4.884146,4.94321633,4.9690471866667,5.0076559,4.91564519177,4.85345055,4.84460064,4.84763118,5.0765895966667,4.95881482,5.184329,4.5674614,4.9401062,4.85,4.9691683333333,4.966167,4.49347068,4.7616394756425,5.0313,4.85918331,5.019312,5.05127844,4.957543715,5.01569676,5.04289376,5.21,5.0608,5.01485003,5.06965228,5.0011921533333,4.9884472,5.195579784868,5.1179453607887,5.13928275,5.13388494,4.95,4.8908646125057,5.125526755,5.14,5.073309655,4.51829477,5.11167279,5.064634,4.86268241,5.21,5.0608,4.837,5.0393682,5.04834513,4.9918502133333,4.9723486166667,4.70739918,5.1476320447697,4.97707148,4.8761635,4.83940479,4.78530133,4.76328798,4.801569,4.883791,4.828512,4.58479953,4.5186832702591,4.27465,4.30432262,4.247590180406,4.238684463725,4.12556048,4.3120510705253,4.08523847,4.11495126,4.5117936000534,4.0360136,3.9746356666657,4.3349067742453,4.1,4.3104790375,4.1458,4.7263968989122,4.8096499269373,4.8043787508633,4.5233618,4.7198537582682,4.5845034233333,4.7173528133333,4.7473484614141,4.4436764674462,4.4822826666667,4.73890032,4.6677082362795,4.61101622,4.279278,4.5107190333333,4.315284755,4.3658067033333,4.41035856,4.51911389,4.2275,4.534947,4.23396,4.1519,4.0326,4.582380825,4.554585525,4.638039255,4.6051196,4.58828985,4.2730225335902,4.44449203,4.4783974666667,4.470920515,4.0899,4.80870126,4.4931,4.5353,4.4246907129163,4.412034805,4.44668614,4.53644548,4.57971416,4.54882288,4.49842654,4.39877443,4.57960775,4.57607586,4.664019275,4.64065713,4.63699558,4.4290806834925,4.57318156,4.5604725,4.548917745,4.5914021966667,4.6392,4.5513405,4.5444431733333,4.3402359,4.29610049,4.4199,4.7392430547566,4.6229893,4.6331870157835,4.67889975,4.65355135,4.66838779,4.72022656,4.6524217402071,4.6735675006667,4.639976,4.640112,4.6357362240289,4.743712,4.6334002272019,4.6432702134055,4.703454,4.65,4.675736,4.67074489,4.69307644
    71 SNT-Status 0.020231 1.6794% 18440271.019311 70263994.342641 0.022893342036839,0.0228956,0.02291028186138,0.022536,0.022922712,0.02291483817495,0.022983832192318,0.023322279621723,0.023070057976093,0.0231,0.0236236784,0.02358351931129,0.023797252900429,0.023318009868421,0.0235845262,0.023633447,0.023432722933333,0.0231525,0.02317957178444,0.023185370662123,0.0234989529,0.02316,0.023072151722619,0.0231175006,0.0231835,0.023074928,0.023235644868824,0.023073,0.022974178843743,0.0232912167,0.023130944679024,0.02306,0.0231385,0.02302529381654,0.023224,0.02319,0.0232545,0.023282351,0.0232122,0.02360585,0.0231699879,0.0234,0.023422687936284,0.0234,0.0234152875,0.023014205661996,0.023308924533333,0.023218482,0.02312,0.023105675466667,0.023129,0.0231485,0.0232011364,0.022822,0.022791300374275,0.022708,0.0225205253,0.0226255174,0.02298269,0.0227154,0.022601823,0.022839,0.022881762,0.02348374,0.02305826377776,0.0229,0.022863627096251,0.023149174917492,0.022799,0.022707,0.022606746876947,0.022876090805254,0.02244885,0.022481587333333,0.0231769296,0.023006628571429,0.022893,0.0229895,0.022811,0.022847734,0.02308658,0.0229235,0.022914,0.022857934,0.022973634666667,0.023190987569653,0.02269034733026,0.022796,0.0226827151,0.022788963857181,0.02279,0.022768,0.0227255,0.021890226,0.021472,0.021543021552393,0.02141408,0.0212265,0.02116,0.021334,0.0212,0.021262,0.020792856,0.02128035,0.0208334,0.020642,0.021001,0.021584532896797,0.020975204444444,0.02103,0.020811,0.02080624283732,0.020817498900347,0.021175894155405,0.021216112,0.021382,0.021159236,0.021204422061628,0.019911994214597,0.0197807955,0.019446,0.0191,0.020208785,0.019891303645449,0.01992389743501,0.0198706365,0.0201015,0.02007036,0.0199565,0.0204,0.02053,0.020122,0.019975595333333,0.01989,0.020147633578528,0.020026053496293,0.0203928252,0.02,0.0200759664,0.01974,0.020056339185043,0.0204950655,0.0205559348,0.020554099466667,0.0206,0.0204163892,0.020904452353292,0.020914336533333,0.020477853,0.02108840225,0.020835540256482,0.020822069279486,0.021314122938531,0.0209945,0.021232473333333,0.021055,0.020927663566667,0.020890984,0.0208072599,0.0211071878,0.021380986666667,0.0208821037,0.020683380496859,0.020662124666667,0.02068122765,0.0202902995,0.020898,0.02101,0.020959786708582,0.020779,0.0206208727,0.020676,0.022187650179211,0.020538165,0.021099485430985,0.020666,0.0207540157,0.020778064344444,0.020729,0.020677856784353,0.02109380992926,0.020055356,0.02,0.0208,0.020136,0.020232981333333,0.0199504224,0.01963867445923,0.019148131681038,0.0187,0.018656090565329,0.0185372745,0.018642402133333,0.018813,0.018750869374212,0.01919656,0.0186088402,0.018683,0.018537115669548,0.018566471433333,0.0185,0.018428445238936,0.018443688548801,0.018325367021771,0.018733573306282,0.018,0.017929536,0.018110333333333,0.018424208832724,0.01913,0.0183,0.01825,0.018844666843464,0.018521841533333,0.018725,0.018415,0.018466801426264,0.01833,0.018508717439802,0.017894,0.018143559527133,0.018454283176256,0.018379003329889,0.018685,0.01900594,0.0193255,0.01897289145,0.01911,0.0191685,0.019151,0.01945,0.019417,0.019539836,0.019839155833333,0.019081867466667,0.01912,0.01937,0.019338,0.019386303261944,0.0191809912,0.018849006694539,0.01967004,0.01873,0.0187353685,0.019104794296039,0.018986103533333,0.019045505,0.01933562,0.019407737954295,0.019792054,0.019873665869503,0.01973005,0.020481162416817,0.0195221169,0.019596142068186,0.0192915796,0.0194545,0.019821,0.019591091853652,0.019514105081007,0.0194615,0.018805371,0.01916247775,0.018784206,0.019635674241666,0.0201,0.01983203694679,0.0199117691,0.01986,0.02005,0.02004,0.019865270788607,0.019878121369918,0.0199,0.020109467,0.0201,0.0200529,0.019856151,0.019906120344413,0.019975221,0.0201,0.0199,0.0208,0.0204,0.02031,0.02031,0.020229793
    72 ENJ-恩金币 0.088726433769416 1.39453% 7612269.5386994 67361804.093054 0.1004818793438,0.099243801472861,0.099169638014747,0.09638079487866,0.09355023515576,0.097715336644261,0.097612978551549,0.098892146110503,0.098502682230244,0.099187167697842,0.099924925034414,0.10083757286061,0.10117039983001,0.10277864526328,0.10177531191245,0.1008153373427,0.10179205536481,0.10174092227402,0.099903344965051,0.10138266138469,0.10235049710144,0.10326369065335,0.10113996721952,0.10284437028352,0.10206512890552,0.10312386320775,0.10254489071014,0.10528584954178,0.10575024076884,0.10646293927728,0.10637134949827,0.10521226523844,0.10368205909672,0.10306991856727,0.10434370790726,0.10503030094592,0.10422308394552,0.10504543434843,0.10422055828188,0.10500219468009,0.10405881742246,0.10472661461752,0.10122344053399,0.10403746150884,0.10361581842088,0.10391268367417,0.10416071022049,0.10429317835131,0.10406919089155,0.10403226166548,0.10435600079548,0.10561444035205,0.10519023959593,0.10517791537301,0.10460900348414,0.10300474633235,0.10129068879302,0.10088679170651,0.10069484030513,0.10039611960029,0.10190492971747,0.10311216810179,0.10283237811768,0.10299834494856,0.10336602079065,0.10278321299627,0.10201962642606,0.10172726598905,0.10182635133047,0.10239825532236,0.10101302627823,0.10058938543475,0.10069036096753,0.10004382736375,0.099106969909083,0.09897299145064,0.099383639392836,0.1001904505211,0.10157393617917,0.10162846498965,0.10217555030363,0.10266074702954,0.10272277969574,0.10385360323032,0.10366856844251,0.10292094449108,0.10398321972543,0.10389355058779,0.10334235204342,0.10311529793013,0.10206127661868,0.10454770412106,0.10642046396532,0.10772578318635,0.10880685010508,0.1027237656553,0.099794392023297,0.10042731282583,0.10113798136072,0.10074558312611,0.1031895325227,0.11301281428025,0.11052818444539,0.10867369132985,0.10615272508763,0.10521857635149,0.10741320045473,0.10631246089728,0.10630932271381,0.10816941187926,0.10742362108469,0.10701831619117,0.10591332589766,0.10597352215866,0.1089993548694,0.11227773706573,0.11303203353113,0.11151946173743,0.10898699569683,0.10841025988768,0.10278440724999,0.10108025861013,0.10054982335233,0.098670626724293,0.10018722332009,0.10194048901039,0.10167131272107,0.10086512285018,0.098081097844774,0.097432205842643,0.096484480603328,0.098076584985641,0.098338705652652,0.099495132942026,0.099228557299569,0.098237318709797,0.098775496757759,0.099302525353066,0.099445260572777,0.10086647676509,0.098850949940469,0.097090991764919,0.097992520705272,0.0991747956401,0.10023855464709,0.10016142342355,0.10067981584143,0.099992271959308,0.10073015794084,0.099043892555132,0.099106588538849,0.099796496486951,0.099166628893605,0.099923175190639,0.099786173238295,0.099482380898556,0.10081332086409,0.10129035246381,0.10256619601851,0.10250148349125,0.10182233552703,0.10234159189258,0.10234771061371,0.10210073011589,0.099676536446355,0.099548517287738,0.10014535128794,0.099699644301606,0.099261813880205,0.10009688040822,0.10051806277758,0.099294366992424,0.098944885597143,0.098578780064509,0.098165810477311,0.098877232859942,0.099410119385368,0.099308888463383,0.10007888614291,0.098970160502886,0.098745009627027,0.098254073012985,0.096376334385605,0.096173247849438,0.094805898041078,0.094110799716556,0.093176757258385,0.093970295452251,0.093941232200311,0.089330020847157,0.0860622769707,0.086432967926688,0.086682499922842,0.0859703107234,0.085372548802886,0.085768421510798,0.086825501823765,0.086497099399207,0.086133190532773,0.082140505727072,0.081864685646227,0.081418733298663,0.082220878098563,0.08275232888829,0.082033268847609,0.081969471260362,0.080449354691976,0.079482791653434,0.079791794932312,0.08090296311762,0.081096631835906,0.08171947230423,0.082811831077072,0.081901420534675,0.081879838584262,0.08217992714434,0.083207220965876,0.082768419164377,0.082421108925086,0.081528775719513,0.080485778450532,0.080518295432184,0.078208258212675,0.079088144764552,0.079990448329919,0.080069940744287,0.082046789817742,0.082257364046677,0.08363008536896,0.083111571701619,0.083740827444693,0.085633881521367,0.086147573425249,0.089130970742209,0.086901994263916,0.087495327174239,0.08625049527836,0.086379548716486,0.084438450952899,0.085231168248132,0.085547287224339,0.084817583016603,0.085139224871534,0.084498337628148,0.084664331228949,0.082987339662225,0.083200524210717,0.08453217254232,0.084221780877128,0.086000078035991,0.085057955613059,0.085115036426072,0.086230722260849,0.086115413870312,0.086768630507423,0.087170213402807,0.085566449382686,0.085508901375106,0.084931734624476,0.085064794328383,0.085921956895248,0.086084018047742,0.085445758254936,0.083446048760886,0.084003282038965,0.081859178520788,0.082023001160034,0.084104459509249,0.08573343168194,0.0866850551858,0.087096488314656,0.086528097577446,0.086957860290624,0.086290985964503,0.08665573767203,0.086178628783591,0.087155010386842,0.086892097667562,0.087245410929536,0.086941382000922,0.086231472841506,0.088437023860302,0.088519864619069,0.088321189311354,0.089620328715593,0.089647841757038,0.089550329280477,0.089917497013094
    73 ARDR-阿朵币 0.064655597170963 1.51893% 2352450.8295596 64722960.633888 0.079166531805351,0.078867709032203,0.078718149547324,0.07804420147471,0.077863383310851,0.076948875472473,0.077760981589228,0.077954070842699,0.081352155288912,0.080395538737908,0.080463756612678,0.080562109215872,0.081994769665069,0.083358353677792,0.083052290528761,0.082762094535177,0.082741583769682,0.083201073082268,0.083405981555024,0.083421853861356,0.083715745399279,0.083385276367262,0.08234493794822,0.081718597988863,0.082112476923472,0.082716900206446,0.082976400332054,0.083699615723361,0.083611446537536,0.082954017061294,0.083158808522509,0.083619316947002,0.082179121325009,0.08197241326665,0.082161626012772,0.082727528852435,0.082938534156233,0.08558073049235,0.084196507722836,0.083847025473223,0.08360272634265,0.084109936472548,0.08411874168485,0.083711939382257,0.082892452682344,0.083474620020098,0.083624673202289,0.083533162975286,0.083920392532217,0.083926470057157,0.083052197807222,0.082462494053303,0.082416500509582,0.082364089006756,0.082085288143153,0.081316003519237,0.080644527393676,0.080634048803549,0.080556368686908,0.080478934572765,0.08143860483945,0.081090942142213,0.080585722617952,0.080475567894452,0.081016963016054,0.080882105064928,0.080914887823479,0.080435059197369,0.080515712649214,0.079954158211099,0.07904873320691,0.078500716238918,0.079145755330623,0.077868503583763,0.077423395930212,0.077740206383422,0.078910404330648,0.079075212212739,0.079058614691042,0.079728306542472,0.079569902110491,0.079447258101601,0.080178452347611,0.079886056145971,0.080220350095509,0.080008971994987,0.080098777329618,0.079918156410088,0.078689308867472,0.078338435397232,0.077859511706897,0.078192774532776,0.078035198866293,0.07808140982767,0.077717717766889,0.077631810384492,0.074647029157287,0.072002297573441,0.071785090230788,0.070860571830556,0.071406667437268,0.071553796674028,0.071523912265065,0.071205623352589,0.071513300503834,0.070915426537425,0.071525604499404,0.070415717881008,0.071384791651549,0.071524027147788,0.070937715538602,0.070595670324374,0.070385764440841,0.069923456881779,0.069802512868331,0.070114286671486,0.070177633135572,0.070199471220958,0.068894555703858,0.069177231685948,0.066557424044727,0.062645161016912,0.062350705447486,0.063130225347337,0.06266769604107,0.063531554656358,0.064826815333329,0.065278904234057,0.064217548888437,0.064488155266623,0.064207687111109,0.063582855715727,0.064564316952987,0.06425785811082,0.064575849779731,0.064080190593716,0.064280906287341,0.064947059732854,0.064619862831319,0.064995187953464,0.064966498919655,0.06461653920674,0.063458476299098,0.063152395779924,0.064742236281204,0.064720653098199,0.065731396338166,0.065790054818211,0.065557439408832,0.066085007326326,0.066329865926746,0.064911146456453,0.065679435597222,0.065576136718152,0.065365851970713,0.065351437883105,0.065239434511481,0.065776104746343,0.06586290554111,0.066632183498889,0.066638107223246,0.065428998314349,0.06527856926993,0.065825062449124,0.065667093347433,0.064880519721324,0.064238654565482,0.064558611086421,0.064272121411754,0.064115877111394,0.064298638217021,0.064500713282906,0.064761565157558,0.064203081981029,0.063555905544267,0.064645964227192,0.065135977097522,0.064465845089764,0.065280067142287,0.064698092466201,0.065005241697774,0.064640584599423,0.06426596191938,0.064197643576092,0.063160762841508,0.062713224307117,0.062813881101,0.062955890643314,0.063490012710321,0.063396740254597,0.069903157580357,0.060055037328979,0.059312951594445,0.059557840403152,0.058860012174411,0.059256082135122,0.059727003508112,0.060044813472778,0.059004178108341,0.059732966892571,0.06006026477019,0.058975087303787,0.058498505514079,0.058206790691547,0.059019467717931,0.058773482703608,0.057805877783681,0.056904845926199,0.056372645421767,0.056871709331801,0.056489580353957,0.056468751450096,0.056760533448698,0.057209599652356,0.057567633577493,0.057599440898068,0.057944153959113,0.058291932221585,0.058350524480279,0.05793643568394,0.057774813968026,0.05721242896974,0.05711298104774,0.055707270314196,0.056003567487049,0.057122353202646,0.05784226276999,0.058070162366964,0.058823340705798,0.060483298948019,0.060116515011457,0.060382584722783,0.06063308249019,0.060764112602689,0.061811122576504,0.062089593810491,0.062096451195729,0.060512342643884,0.059971300040438,0.060010532254748,0.060157059535644,0.060094781999323,0.060598936955857,0.060390893072933,0.059152236649175,0.059344775105756,0.059747416949251,0.061316308070407,0.061552561270179,0.063721504519386,0.06486194497735,0.065005526144176,0.065560109068179,0.066026480460114,0.065967382611635,0.066528461314331,0.066149771270523,0.064844909698828,0.064197372747745,0.063402349681173,0.06338249356839,0.063748820550503,0.06393412859319,0.063771380993199,0.063234393491775,0.060155822592426,0.060732350178335,0.061178884339374,0.063197710360158,0.063094147427845,0.062876407986256,0.063818423144804,0.063236036706931,0.064446534413675,0.062787135162207,0.063043105851375,0.061993878971163,0.062520498500663,0.062249858574263,0.061922362461133,0.062410175736771,0.062420749946813,0.062123309295886,0.062693320872518,0.062852871616765,0.065027195586416,0.065463893080907,0.064664595113406,0.065204502104763
    74 STEEM-斯蒂姆币 0.23950664 -0.378349% 1162923.347864 63494471.654078 0.277799684125,0.27592002373333,0.274380513,0.2758605612,0.27064323089951,0.28,0.278031168,0.28135938005,0.28579945665,0.28271045,0.2845021899,0.28505763133333,0.2871896492,0.28478282483333,0.2863516454,0.28730482,0.28550472486667,0.287993355,0.285702789,0.2850120525,0.286538475,0.28365102426667,0.2832111048,0.2831158804,0.28448540573333,0.286250029,0.28919111886667,0.2867820609,0.287833293,0.2894,0.2883925003,0.2868,0.28497852706667,0.28623023593333,0.28622825219473,0.2860051616,0.29051789016667,0.28681956,0.28684810733333,0.28608449565,0.2883403703,0.28923564,0.28748416446667,0.28952110893333,0.288192035,0.287620067,0.287652968,0.2845570246,0.28525911096667,0.2866229984,0.2853781266,0.2853742092,0.28510481813333,0.28059972543333,0.28058336543333,0.27906843489565,0.2798,0.2799,0.282404486,0.28218876786667,0.281895648,0.281015112,0.28295972123333,0.28319707365,0.28397304,0.28229677635123,0.2819465033,0.28128794411586,0.279,0.279817776,0.280534,0.2758089076,0.2732153585,0.2742432243,0.27549735,0.2759,0.2769002643,0.277989632,0.2818034652,0.2838761983,0.2858,0.28670709833333,0.2867167475,0.286266002,0.28469013666667,0.282810528,0.2798415,0.2801116148,0.2780272205,0.2792026385,0.28134534233333,0.2889,0.28559331523333,0.277941388,0.274259456,0.27036492048254,0.2673,0.2655864608,0.2679895,0.2685856184,0.26766227,0.27463716975,0.27242480366667,0.265724928,0.265724928,0.26627542,0.26992806803333,0.28154242733333,0.27256203,0.27175529306667,0.27254149443053,0.27972782333333,0.2773,0.28032170176667,0.2813182188,0.27797583253333,0.276093981,0.2756369982,0.25884244214849,0.251389168,0.2487862862,0.24589523,0.24718360926667,0.2520708205,0.2509,0.25149791986667,0.247667435,0.24995177333333,0.2488004472,0.2521877342,0.2533968234,0.24939070085,0.247877496,0.2495735928,0.2525504755,0.25070083815,0.2518048107,0.25228356136667,0.25153194373333,0.24800727586667,0.24669068505258,0.25324473166667,0.25420062363295,0.25649282,0.25774420085,0.25779709733333,0.257590345,0.2568986428,0.2562,0.25792596613333,0.25602162313333,0.25744684012419,0.2546623324,0.255406125,0.254852078,0.25663948,0.2583,0.25851580186667,0.2557440600887,0.261054,0.2662911855,0.2639,0.25915840555,0.25990905915,0.257910247,0.25437665566667,0.25417581,0.25172276773333,0.25222438,0.251730824,0.25271784,0.24963752,0.25250844,0.254317908,0.2524431048,0.2510176601,0.251543745,0.25105102766667,0.25030466213333,0.248859,0.2453332885,0.245763415,0.242595,0.2444970734,0.24400769433333,0.2460925309,0.24608881,0.23444399,0.23239651780151,0.22114692586667,0.22599821,0.2214828,0.223896733,0.22335150793333,0.2275,0.22389118824487,0.22432414,0.2228217915,0.2195317315,0.2192105323,0.2186386965,0.22040256,0.2175773204,0.21766001013333,0.212586408,0.2117538852,0.216068202,0.2160978,0.21705193406667,0.21931904,0.21864464125,0.22048066380281,0.2217288775,0.2291,0.22178918333333,0.2195687465,0.2196083959,0.21821082136667,0.21727545663333,0.21238880076667,0.21503416926667,0.22138505333333,0.22017644,0.2239823095,0.22353661373333,0.2292274902,0.22819174,0.22924851333333,0.23087113035,0.23130983,0.233271435,0.23202468023333,0.23305008,0.23196663693333,0.22989050135,0.22976126133333,0.23489795916667,0.23326806,0.2338832643,0.2297443338,0.229067382,0.228617289,0.2256,0.2234313016,0.228045173,0.22765026786667,0.230926,0.228406464,0.2294296224,0.23451917726667,0.2340625,0.2382216728,0.2370082668,0.2356667426,0.23502432,0.23275619133333,0.23219008493333,0.2364208999,0.23735497346667,0.23568881106667,0.23053455133333,0.22611271646667,0.224527355,0.22588756740538,0.240945221,0.23630434185017,0.23630434185017,0.23977523,0.24359986,0.24251365416667,0.24018328866667,0.239829096,0.241642635,0.24222177529106,0.23938058,0.23938058,0.241309728,0.24076301,0.24125686953036,0.24099495427082,0.243066924,0.24259810866199,0.24462539090708,0.24240732,0.2401854
    75 GNT-Golem 0.0619557972 0.0405339% 4779679.4516172 59190373.231612 0.07219947,0.0719557912,0.0708,0.0736,0.0741,0.0779,0.07325,0.072356472,0.073884728866667,0.0728,0.0723,0.076568985,0.0736393082,0.074692264867241,0.07450586,0.07932835032419,0.0755,0.0754,0.075787725,0.0762027,0.08009268,0.0775729398,0.07634376,0.078861,0.077244753055977,0.0739,0.0749,0.0756,0.07414305331544,0.075137205,0.075104018955481,0.075182953721973,0.0748916752,0.0744,0.07698368,0.077964753693296,0.078375,0.07792392,0.075103375,0.077162,0.0757,0.07568054,0.0751318821,0.07516966,0.083529583345762,0.078682686153989,0.07642888,0.079981728624535,0.07698934,0.0748,0.0782,0.07507722,0.074935780271545,0.07769335377024,0.07998808,0.0751773,0.0754,0.074003977674757,0.075839377666667,0.0737821435,0.0749,0.076,0.0837212,0.0741882885,0.0745000517,0.0743816078,0.074909694704387,0.073691929569599,0.076540945148125,0.0745,0.0744,0.0745,0.0744,0.0721,0.071652912,0.0719,0.07748957,0.07283872,0.073110632866667,0.0745,0.0723601719,0.07409945,0.07302636,0.0728,0.072387663560495,0.074472013333333,0.074590132963175,0.07243899026681,0.0724782,0.072,0.072,0.07218614475,0.083961559651693,0.076521927783821,0.077559640308307,0.06895346,0.0681139843,0.0669303864,0.0661,0.065521608,0.0655199658,0.06610725,0.065733459085935,0.0662,0.0649,0.0630731904,0.06365344,0.0631,0.064408497,0.064553018233333,0.0641,0.06635524,0.0715,0.06288117,0.0635,0.0633,0.065185323033708,0.0667582532,0.0633591392,0.0689,0.05801948928898,0.058792628,0.0688,0.0581,0.06058764,0.0637208,0.061246509066667,0.05989236,0.0619,0.0593205,0.059499965166667,0.062120254416389,0.0626355,0.068544,0.0597,0.0597854442,0.060563637046684,0.0631882694,0.060319718533333,0.0608226696,0.0592,0.06005,0.0599,0.06077721,0.07073628,0.065512646475,0.06359138,0.0615,0.06177058073624,0.0647395,0.06150603,0.0632,0.06302105,0.066512914431363,0.0627142346,0.0624833255,0.0628,0.062100675,0.0635920567,0.0633999372,0.0636,0.07237776,0.0632,0.061529739008123,0.0636,0.0621,0.0642,0.061977233366667,0.062783033338597,0.0650078,0.06335,0.0631477,0.0631,0.0627,0.06383914,0.064039896,0.063483995204028,0.061762769424543,0.06238288,0.06207016,0.06225138,0.06067961,0.0615,0.060262624233333,0.0606,0.06092570809515,0.061181706,0.06213703,0.06135,0.0608,0.057841247513188,0.0563355,0.05750625,0.0578,0.0565397592,0.05869301,0.057255931232092,0.05690048,0.05863759372089,0.0567,0.05641173755,0.0552,0.05544446,0.055052706933397,0.0548328417,0.05693064,0.055111270788507,0.0552,0.055561161577682,0.054503618933333,0.056,0.0571,0.056432855,0.057155,0.05583906,0.0552,0.056003855833333,0.056615624569327,0.0565267932,0.056206443639376,0.0542,0.0557,0.0539176,0.05664037907765,0.0552,0.055043897227286,0.056047804835841,0.055,0.05985,0.0547,0.058842864133333,0.058560724490125,0.05858875,0.059656835909917,0.0585928,0.057434232796695,0.053505502630456,0.059088296,0.0593,0.0552,0.0603,0.0544,0.059463107555733,0.058581442564103,0.058132295,0.0576266,0.0547,0.057476291546295,0.059556,0.0542,0.0542,0.058797,0.0593910102,0.060088466,0.060562283066667,0.0598,0.05885,0.0587718204,0.05897202,0.05934,0.0593296497,0.05954575,0.0599,0.05868312,0.057,0.057602939333333,0.05665296,0.059515090775853,0.0612,0.0614,0.0614,0.0605,0.0617,0.0611686074,0.0614261626,0.061250821149609,0.0614,0.0616495,0.0622,0.0614,0.0618,0.060826411694033,0.0613,0.06180384,0.0615592458,0.06198684,0.0615,0.0619799761
    76 STRAT-Stratis 0.554585356 2.07262% 1697344.2389207 55190806.170296 0.671686092,0.6669852,0.666046485,0.662630862,0.6640975,0.665805,0.672536601,0.6713813625,0.687101616,0.69065523564369,0.68429802703368,0.69048211,0.699869742,0.688053366,0.700130214,0.6988238896253,0.70245812,0.697268,0.699579,0.699579,0.6965180985,0.697626935,0.702583641,0.692793764,0.698586354,0.689160282,0.686699847,0.687850098,0.696647948,0.698343162,0.695615816,0.6952602,0.69406227,0.68088384,0.685532793,0.6906055,0.68723453483039,0.6910255305,0.6913686,0.6899488,0.69416757710112,0.69410496,0.687681305,0.69203855,0.68125426417063,0.68407491,0.685594822,0.688603744,0.687815363,0.68718112,0.689439,0.6869275,0.68752474,0.690835314,0.685378544,0.680134271,0.6737844,0.670102685,0.669232402,0.671943718,0.68028611,0.67805469,0.67691892,0.679060543,0.682062731,0.6845334,0.68248222,0.67743338701684,0.677029776,0.68199284928493,0.672090534,0.668571031,0.6699366,0.67148753099843,0.655362,0.6577619,0.658881874,0.670140765,0.67981095,0.678636114,0.676304286,0.673734578,0.67725344,0.6802835443071,0.6808716,0.681812712,0.673972565,0.6693869,0.6694632,0.67574833230687,0.6691236,0.6732306,0.6696,0.676967069,0.671618286,0.651327,0.63403052,0.63589256,0.6278839,0.62915278,0.62817442,0.62716268686918,0.62464900330215,0.623905304,0.6237045,0.608260968,0.6086078,0.609971796,0.618992972,0.62213782,0.613642169,0.616173515,0.6184595450539,0.61684875,0.609785064,0.61580108,0.620211724,0.619726085,0.610976034,0.609520087,0.570085,0.57272129,0.56641702,0.55946674948016,0.559710285,0.567035175,0.571263656,0.570053916,0.56402808,0.56941153,0.563573862,0.56843304,0.566864808,0.574168496,0.568180104,0.571313229,0.5773305,0.572606608,0.574092441,0.57972096,0.57635999,0.569420049,0.567765558,0.58757576,0.593592955,0.588267408,0.58967208,0.593450484,0.596135318,0.5936,0.58449359697479,0.598336599,0.59750052033333,0.602468352,0.59819992391304,0.59372115,0.595081982,0.599320635,0.6037245075,0.603780884,0.604395,0.600658248,0.59984628,0.59593134,0.590507437,0.582195804,0.58453398,0.58511557102635,0.58297620879225,0.586123812,0.5918756,0.5893291130186,0.585488132,0.59719968,0.57141331,0.57982068,0.5755095895,0.573081567,0.573538666,0.571633816,0.57387417,0.570731728,0.562837218,0.561540168,0.5582115,0.562695276,0.562225602,0.56344595,0.562015895,0.568708134,0.54058977839693,0.52624430822571,0.525013383,0.52068096,0.525853692,0.524370304,0.52542019,0.502476754,0.510988079,0.511236145,0.500943956,0.496463276,0.4950910125,0.49958064,0.4975520335,0.50187675,0.484628886,0.490027465,0.491620523,0.4940991,0.497276,0.504378753,0.502690544,0.5044279508604,0.50732872,0.5048713895,0.50158806,0.50140067,0.49775109,0.49136724,0.49208422133333,0.475702776,0.48539732,0.50474468,0.507896748,0.51444376,0.5121868,0.526514208,0.522747,0.52306064,0.537871091,0.542692326,0.53950545,0.543477324,0.545787504,0.544584827625,0.536202196,0.53800998575752,0.54394256,0.542906091,0.545420582,0.53046278,0.528019728,0.5240492745,0.512812104,0.51312167525388,0.525744239,0.5266998,0.528286836,0.524988147,0.52629342,0.534496215,0.539036748,0.543616,0.544623828,0.542707011,0.5427834,0.540555936,0.53517365,0.5390640665,0.544110525,0.546773736,0.5298375,0.5167008,0.51293697,0.510686132,0.539702232,0.54247257607344,0.54863703716518,0.54658221680126,0.560525475,0.55366093,0.5564722,0.54907371,0.54796302823954,0.55286805,0.55468804,0.55785166,0.55683075,0.55068741,0.5570365828979,0.55386559665749,0.566090073,0.553959508,0.561368544,0.561706112
    77 XZC-零币 9.47639106 0.303737% 6907138.7404425 54757324.30666 10.100483639167,10.115446124167,9.9481064931667,10.081957595,10.121878575,10.11594562,10.0980716,10.34573982,10.496602155,9.9721387071972,10.47734272,10.459945,10.50731912,10.4435891,10.474144815,10.42385079,10.39264746488,10.43538675,10.46861447,10.42025421,10.461820375,10.31710663,10.298635433333,10.332027603333,10.25761065,10.4089272,10.37752425,10.37049014,10.39297606,10.47619141536,10.502605739697,10.446745155,10.548393365,10.550752605,10.517829606518,10.48691809,10.56854014,10.658472,10.49975052,10.463429045,10.417988026667,10.384075305,10.40967246,10.44551727,10.39846746,10.46197384,10.26062741,10.287657615,10.294819695,10.33546626,10.36249362,10.34120085,10.399313175,10.432724965,10.65858,10.76844208,10.51203945,10.65970556,10.569227997363,10.5259324,10.53642826,10.59185844,10.59194601,10.56520707,10.58375772,10.50593733,10.4493585,10.3249,10.35195222,10.29765582,10.162874075,10.35857172,10.30871305,10.4087956,10.38654669,10.46485351,10.542813115475,10.453135845,10.46073216,10.44129836,10.506221572046,10.435564266149,10.38820675,10.361792,10.33640976,10.27243519192,10.38003966,10.33303416,10.2499132,10.2409777,10.27341342,10.199723963333,9.7641513,9.70510989,9.7783182393823,9.60216884,9.42607074,9.57811932,9.61645568,9.487456435,9.45036838,9.4063529,9.3780024,9.226746685,9.13869398,9.365764755,9.36624393,9.303084,9.31623888,9.2942832853439,9.2952442475,9.2973789,9.30248052,9.358595795,9.3386208966667,9.171056125,9.17098218,8.703260655,8.70569447,8.62963146,8.6392934545733,8.73348915,8.8687633566667,8.88047815,8.831411605,8.97653648,9.21828885,9.258393665,9.4170841463327,9.300937,9.243581895,9.2157675,9.172566775,9.28989494,9.21422268,9.0742949864306,9.21392871,9.124643465,9.16003209,9.0687779,9.24566435,9.0913028358333,9.238729035,9.26970384,9.3079585915173,9.306490645,9.2309150333333,9.226275655,9.38180398,9.36123866,9.269373292,9.29400692,9.4268832933333,9.2835232,9.30070278,9.381252535,9.37605506,9.35088536,9.40227264,9.414156585,9.38741445,9.25477229,9.223661245,9.229422825,9.23279748,9.2429252494855,9.27090036,9.21521429,9.227742,9.249926345,9.1700854,9.2305227,9.2839889144572,9.2049318633333,9.156555745,9.15312528,9.16006689,9.2185808,9.1991196199231,9.04311687,8.8709672366667,8.9388313433333,9.0170577,9.0565896533333,9.04986232,8.5901465,8.32794137,8.19926737,8.36119989,8.2862598,8.45747548,8.36623811,8.54668524,8.38776132,8.447592525,8.382343585,8.2944835866667,8.38016011,8.2874592525,8.4067725,8.326640835,8.31487368,8.3296549,8.353873395,8.3135968516416,8.397371605,8.40374431,8.49991428,8.4634192,8.4100458766667,8.5640930966667,8.576729,8.5362157,8.4149864494202,8.37174284,8.31185615,8.319057415,8.124779205,8.276735135,8.39749085,8.3945885,8.496397335,8.525959715,8.70437669,8.80020834,8.8693259,8.9491082266667,8.97376,8.98200004,8.9624628966667,8.9970019633333,9.11568639,9.236618975,9.2418748149941,9.2495741233333,9.1458880366667,9.254964655,9.0854488,8.93789959,9.0704459133333,8.95474491,8.9910374684715,9.16706382,9.1764213066667,9.24717672,9.07352438,9.13381625,9.303916185,9.23224672,9.23910389,9.11822386,9.162192255,9.11698508,9.0517406,9.0186337897479,9.1859241,9.15501252,9.13962496,8.95173144,9.01114823,8.719070275,8.75577331,9.18588048,9.4637153975694,9.2672398412545,9.4812464728787,9.53816525,9.486729,9.44403718,9.38490949,9.4936244394879,9.40570683,9.4592238,9.3748606,9.4077881,9.5032448,9.5566677633036,9.5134120904894,9.3327719808085,9.43485348,9.4815990602686,9.53792,9.45604362,9.50618754
    78 NEXO-Nexo 0.096261503918919 1.88862% 6533869.9886596 53906443.253471 0.097973711299812,0.097748969832409,0.097080270563601,0.097244753035099,0.097584672212456,0.097474356360694,0.097565604960314,0.097489780557926,0.099084638546476,0.099189274519652,0.099561874407817,0.099523063468925,0.10080061852771,0.10110496351478,0.10023405697293,0.10070474276087,0.10047481274146,0.10030024800769,0.10042173095873,0.097539705634856,0.098218081696756,0.098127365763945,0.097622276559761,0.098781930252659,0.098156419851074,0.098407771752158,0.099117595110331,0.099300463328388,0.09900645541063,0.10123278736689,0.10125259375271,0.10295753184405,0.10331484015244,0.10118770154528,0.10141982356321,0.10177645597208,0.10161561792107,0.10166198870449,0.10039114136861,0.10014273511949,0.099818165603422,0.098825488396104,0.098563157937651,0.098462007751825,0.098770313865544,0.098632707370432,0.098260826438335,0.098209796669632,0.099067483532747,0.098842929241324,0.09895828449537,0.099366869611173,0.099470682009787,0.098828291750978,0.098153149673647,0.097726978350381,0.097534730943601,0.097895783003139,0.099736723165207,0.09947550947494,0.10016017766527,0.097896575489439,0.098242883661052,0.098168606198789,0.098564443670296,0.09849325525901,0.098477062824759,0.099007056673618,0.098097049278546,0.098048849122458,0.098066493290312,0.096340344278104,0.094322830332149,0.095249926527834,0.09648827365321,0.098098806797997,0.098480910443084,0.10268497145414,0.10150311802232,0.10096501018921,0.10125110591781,0.10139992392084,0.10156241048193,0.10105634028108,0.10182376452314,0.10253748565086,0.10135131098981,0.10170874555664,0.10087571454223,0.10036394747387,0.10024185809876,0.098727443668817,0.09896513645253,0.098636128320356,0.095510672615212,0.09399447603937,0.093954136130973,0.093492792209167,0.093705441113043,0.092992278730344,0.091224261806543,0.091880156454026,0.091720006199312,0.091454122354483,0.089687078387063,0.089409821740823,0.09107296705286,0.091278654599127,0.091011713766586,0.089694284549224,0.090076068599451,0.09655953549603,0.091467707303436,0.09269990842553,0.092287812803584,0.092792748331936,0.092667882964367,0.091418876073082,0.086972977437621,0.085825880785906,0.087271635379128,0.086577935672225,0.0874384057704,0.089568406418786,0.09100771896245,0.090788182879465,0.090587470547356,0.090126275910155,0.089623499914203,0.089833428851354,0.088356536439634,0.088321421568796,0.089135160811848,0.087812704806532,0.087676081504656,0.088023581871968,0.08791112183623,0.088333832946178,0.087908810580862,0.087521764263346,0.087704187934449,0.088195538299213,0.090232823970217,0.090865281185984,0.091062441479825,0.091287979032964,0.092916375287057,0.092470694515277,0.091694664860133,0.094616261811647,0.099879501546311,0.098959699704774,0.099531427996904,0.098419514914346,0.098274801291379,0.097753510760938,0.098898031106359,0.099624194129788,0.098565155815608,0.098581081278071,0.098319494242649,0.098447557546705,0.097602483422332,0.09693769594898,0.097798981061987,0.0964554706874,0.096052253224252,0.095451223760668,0.095934013507584,0.095785488523578,0.095602625624155,0.095243500378357,0.094637725138851,0.09479300300414,0.095566633309009,0.094630554700234,0.093082055038239,0.091520469326108,0.091883065578126,0.092141928452392,0.092023188361995,0.0898947187762,0.089372712128795,0.090003628999786,0.089691935201975,0.08988525230654,0.090173630055699,0.088888230740878,0.085345671354737,0.0832221987428,0.08388149250581,0.084231160434772,0.083415352442943,0.084051552854695,0.085161248296731,0.085231303946593,0.084735187718722,0.083419288007775,0.082612287433361,0.081777782151881,0.083051189909114,0.083222020876786,0.083546296345965,0.082557992850572,0.081647511916971,0.082277550788938,0.08307531117284,0.083359610153535,0.083214377143688,0.084822185364632,0.084754875214268,0.084357928437055,0.083488669842391,0.083984155530757,0.083871696365428,0.083962105088623,0.08409068871391,0.082859189252216,0.082612957181571,0.081570125192327,0.081393737174906,0.083074772855117,0.083925276807809,0.084151802677206,0.085115502242031,0.085868019474415,0.085542179585971,0.087612820387443,0.087900802819609,0.088286438542833,0.088221044549711,0.08705913358188,0.08820533068346,0.087648402831203,0.088322258793123,0.087716240365932,0.087301258670803,0.087243120858962,0.088065340564798,0.087339116312669,0.086911365240154,0.086432938188722,0.08610656991269,0.085714433695681,0.087472069324148,0.087611504645204,0.087611504645204,0.087611504645204,0.086879966464614,0.087868676709392,0.088207514345523,0.088222845293949,0.088702299507294,0.088223483909678,0.08810353787527,0.08779500017372,0.087568725784901,0.088192354059667,0.088576664485665,0.088624339294214,0.088260038829465,0.08634589049354,0.08578658245519,0.085787438161948,0.085427404920346,0.093179833713432,0.094385429982976,0.094477190340517,0.095381583867511,0.095807797371534,0.095707700739538,0.096044738921319,0.096803402519613,0.097426313585661,0.097482086480128,0.097625979425452,0.097664293551412,0.098721573218707,0.098521087424264,0.098656419615479,0.099408630358571,0.099614493119582,0.098759730783424,0.098129544565819,0.098380701637521,0.097938539045629
    79 ETN-Electroneum 0.0056167184 2.11327% 5082362.1780308 53019495.861094 0.0053790516,0.00540683,0.0053751285,0.005353957,0.00530772485,0.00530628345,0.0053151186,0.005347905,0.005387184,0.00526218,0.0052726212,0.0052999936,0.005335809,0.005371472,0.0053555575,0.005362203,0.0053619333,0.0053482935,0.0053815723,0.0053795868,0.0053520012,0.0053719698,0.0052958995,0.0053092818,0.005374275,0.005308875,0.0053115912,0.0052311714,0.0051961372,0.0052130417757537,0.005217414,0.005261095,0.0052849234,0.0053246193,0.0053669399109293,0.0053724303865415,0.0054013928,0.0054217884,0.0054292393924773,0.0054280633,0.005538246,0.0055291632,0.0055163628,0.005502924,0.00546986,0.0054944604,0.0055379919,0.005536152,0.0055736242294905,0.0055029501,0.005509632,0.00569985625,0.0057022797002827,0.0058409586,0.0057719586,0.0059263644,0.0059810539,0.0060581427,0.006443957,0.0064511736,0.0068163,0.0063410034,0.006380472,0.0060999354,0.0062771665,0.0061817097,0.006189156,0.006007428,0.0060301704,0.0061109043,0.006085092,0.0060204,0.0060618294,0.0059127831,0.0058110144,0.005790687,0.00584073,0.0058773303,0.0058804488,0.0058200027,0.00589842,0.0059199016,0.0059367872,0.0059264928,0.00595959,0.0059359299,0.005980182,0.0059522096,0.0059685222,0.0063673502,0.0062927232,0.006325761,0.006348592,0.0063572971,0.0063112491,0.0060479944,0.005912452,0.0058221504,0.0057384328,0.005672968,0.0056623374,0.00574177,0.0056782116,0.0056803169,0.005616891,0.005439854,0.00548730765,0.005703687,0.005685708,0.0056908428,0.0056323215,0.0056504481,0.0056444067,0.0057576695,0.006059639088,0.006060947826,0.006148126208,0.0059502072,0.006029206065,0.0059835881807956,0.0051877288,0.0054002074,0.0054493398,0.0053519232,0.0055369233,0.00562150495,0.00558392,0.00548163,0.0054723102,0.0055622424,0.0054801659,0.0055946762,0.00553774,0.0055653658683235,0.005507303,0.0055400875,0.005560981,0.0055637036,0.0056276836,0.0056677723,0.005608227,0.00552734675,0.0055986936,0.0056858148,0.0057495158,0.0057057814,0.0057053754,0.005790212945,0.0062987051,0.0062304118,0.0061111778,0.0058449359697479,0.0060085905,0.005982394,0.0062070968048009,0.00593865008,0.0062615292,0.0062140026,0.0061890112,0.0062868404,0.0061819003,0.006271813,0.0063013342,0.0063143647,0.00626592455,0.006159549,0.0063391769,0.0062497218,0.006097182367185,0.0062657506,0.0062521112,0.0061927443,0.0062178039,0.0061844762,0.0062244,0.0063213912,0.006258448,0.0062396152,0.0061932757,0.0062431039,0.0062375544,0.006193166,0.0060709289,0.0060736556,0.0060098868,0.0060627748,0.006057768,0.0061206048,0.0061006816,0.00568204715,0.005022388,0.005154489,0.0052492714,0.005148192,0.0052094356,0.00519071,0.0053177124,0.0051937784,0.0053605134,0.0052996617,0.0052452379,0.0051220711,0.0051242562,0.0054297471242614,0.00503337735,0.0050761536,0.0049678842,0.0049802487,0.0049877829,0.0049454496,0.00501296985,0.0051108811,0.0051536628,0.0051520993,0.0050993487,0.0051701622,0.0052114217,0.005217041,0.0051548057,0.0050704219,0.0049268895,0.00504266,0.0049962984218356,0.00489794335,0.005016792,0.0049814175,0.0050774265,0.005137261,0.0051831012,0.0051307767,0.00517011575,0.005161922,0.0050980696,0.0052284786,0.0052180768,0.0051420784,0.0051065114,0.0050597568,0.0051204855,0.0051386379,0.0051518874,0.0052341861,0.0051411113,0.005222156724,0.005311150075,0.0049716585,0.0050833889,0.0051415927,0.0049633659,0.0051015632,0.0051090354,0.005054372,0.00512164,0.005083022,0.0052051869,0.005211724,0.0051276198,0.005169331,0.0050608371,0.005363842,0.0054103812,0.005322135,0.00519934925,0.0050941356,0.005033665,0.0050738924668906,0.0050336442,0.0051865638,0.0054714585,0.0054729108,0.0054804491,0.0055156104,0.0055107385,0.0055586937,0.0055527,0.00561874,0.0055962764,0.005582520157,0.0056150039,0.0055955273,0.0055910327,0.0055640832,0.0056004625,0.005627515196,0.00564925,0.005517387148,0.0056354985,0.005517174156
    80 WTC-沃尔顿链 1.675 -1.88866% 6240988.1892929 51768947.338469 2.57468481375,2.6167243406,2.501935916718,2.6295028231,2.5699619,2.6155660776667,2.70226974,2.583959989,2.6401991243618,2.721076,2.7107872008,2.7073597190667,2.67261564,2.7057958590667,2.65991314,2.8809051774667,2.7734967887311,2.7486,2.69,2.623057609,2.66453662635,2.5634693,2.5659,2.43293744,2.4880117189,2.493127,2.4469007866,2.4442355133333,2.4437787541847,2.441352359,2.38768463165,2.3638,2.36377911,2.3343001349704,2.3972387262817,2.4116623,2.4108242683333,2.3814539,2.35607752,2.366805637,2.3744354313,2.4036355076667,2.40832273,2.39291626,2.3704266623648,2.391722225,2.4187823802,2.5531862235,2.5065,2.46629344555,2.4625344597333,2.4747520166667,2.4,2.4044468232329,2.3568486,2.4026725081,2.3727795,2.4318045,2.4307792045712,2.40485167,2.430303578,2.433257996,2.423375236,2.3889587076,2.3038699601622,2.398416758,2.3791010785133,2.3231321071635,2.28189674,2.3348,2.2896038833173,2.22826323,2.2807913499,2.2870873,2.2506468114523,2.2863599160333,2.3079130165,2.296354794,2.2920844387333,2.2322359176741,2.2806225828608,2.2534579744425,2.2448397,2.25780175,2.275951392,2.2398374994556,2.26032939,2.26663576,2.2491793395,2.2560112856667,2.251724073,2.2201848452,2.1760208408862,2.06174784,2.11191044,2.072816152,2.0991214844,2.116,2.1185128,2.0829071685333,2.104751585,2.076535774,2.07716388,2.06723655,2.032201953,2.0898856732,2.09487924015,2.062796969,2.0547239893333,2.055064557,2.0584,2.0625319641333,2.07901181,2.087981156,2.07448115,2.0648,2.0389471164667,1.8729098296793,1.865729885,1.87132052225,1.845653712008,1.9320178155,2.0058654996667,2.04870301175,2.0137065666667,2.01953718,2.009126775,2.0170590333333,2.017295922,2.0080776689,2.0307171613,2.0122772644667,2.0210602125333,2.09639517225,2.123587816,2.1682184221,2.10232594,2.09500974885,2.03641824,2.0191694933333,2.049,2.04321070575,2.0494210249153,2.04183804525,2.0189430897667,2.0569984633754,1.939829749,1.949658275,1.9685279472,1.9305,1.9419784936,1.913683878,1.91592425,1.8813081657467,1.915666318,1.948564905,1.91033836,1.939370406,1.9923363049333,2.00715865585,1.9801,1.96092632998,1.9103395589333,1.943423272,1.9308150286667,1.9358523675791,1.9177736,1.9331904708,1.934591947,1.9525287233333,1.949430384,1.943,1.987183935,1.9507741832,1.9380542043333,1.935729756,1.9255486336667,1.9279,1.883261,1.8284684923333,1.815207031,1.83881724,1.834107219,1.8781296556,1.868551342,1.8217542898707,1.6414030725705,1.638085295,1.65495507,1.60944,1.611269646,1.6355,1.6640821025667,1.619197905,1.6356079466667,1.687290221988,1.6173,1.5936326861,1.6046607996,1.617943416,1.6212402156,1.59526544,1.5284,1.531417602,1.5249293086667,1.5527376398,1.5636895833333,1.5707225058667,1.5854966139333,1.563739199259,1.57216794,1.562302907025,1.5823791166667,1.5776963825204,1.552,1.5292825757333,1.5462422512667,1.507567,1.5191411193,1.561629082,1.55789313,1.5700036835,1.60497478475,1.6458380363,1.62668223,1.637180496,1.6728543619333,1.6673177973333,1.6766826510227,1.7286736734667,1.7388295373667,1.6916314955333,1.6786284636,1.7222358953333,1.7196313832,1.731678542,1.765091867,1.74131919,1.718934519,1.6810427345333,1.6102329025,1.61101312005,1.6683543886667,1.6564868298,1.6722910204,1.70173134,1.68785278,1.714807059,1.7382074,1.7898486696667,1.78216809725,1.7692824829333,1.742016863,1.717707125,1.7253675,1.7394045456333,1.7255764462667,1.7325922677,1.6661523981221,1.6018407651333,1.67214936,1.73617,1.801,1.6921445696836,1.6962542104114,1.6941993900475,1.7271612025,1.7329767,1.7233,1.715758968,1.822082,1.70972046,1.842029494382,1.6767186,1.68003792,1.69064422,1.6933175226465,1.671602093,1.5989859830991,1.757853634,1.69706049272,1.838,1.6644329128,1.651413206
    81 WAX-Worldwide Asset Exchange 0.0495779965 9.33465% 980926.41779114 46903416.293423 0.05274114,0.05307771,0.05288764,0.0524576,0.052998426,0.053524305,0.0533103534,0.05353663,0.05429235,0.0536941482,0.05416788,0.054974,0.0558934,0.0560043374,0.055992288,0.054934,0.05538246,0.05602452,0.0558491958,0.05535608,0.05599562,0.0554042736,0.0552483,0.05565448,0.05560112,0.0561242,0.05584296,0.0557325996,0.0559896,0.0566637063,0.0566637063,0.05667472,0.05553788,0.0557403,0.05586132,0.05594317,0.0563381,0.05588984,0.05565528,0.05600934,0.0554216,0.0558257908,0.05615649,0.056214921,0.05615649,0.05577272,0.055618279833333,0.055503849275313,0.0557194,0.055682945269834,0.055171282330237,0.055924001948081,0.0544647363,0.05451971,0.0542232,0.0549277,0.0542063516,0.0562760916,0.05606595,0.05577048,0.05609344,0.05657003,0.05601627,0.05582376,0.0552899979,0.05508573,0.05432814,0.05371725,0.05361035,0.053766309966728,0.05275185128811,0.05284799475,0.05288183,0.05425175,0.05323104,0.053967105,0.05391087,0.053622,0.0539845,0.05409312,0.05429504,0.053769837779925,0.0540805376,0.053865925,0.05349344,0.0533431,0.05317479,0.0529644475,0.053198,0.05307585,0.05245407,0.05243667612771,0.0511455,0.050035658566667,0.05012013,0.0501399282,0.0494810685,0.04954815,0.049073306,0.0491464,0.04883502,0.048348084533333,0.049,0.0469420984,0.04796259,0.0487089834,0.0488228,0.0481744539,0.04790016,0.04794496,0.047780373166667,0.047711955,0.048231936166667,0.04851933185,0.0484194,0.04776462,0.04719727,0.04225400515,0.04228276,0.042411655726875,0.042119454447627,0.04239105,0.0441603792,0.043609391,0.04334456,0.04292008,0.04300616,0.042635542968585,0.043317585,0.0431596,0.0432521549,0.042710136730667,0.04280411733773,0.04360329,0.0429709,0.04313353,0.0430950261,0.0430938,0.04192685,0.04287217,0.04416022,0.04456062,0.044426,0.044220786250334,0.04417152,0.04440864,0.04435008,0.0448531368,0.04593456,0.045964075,0.0463126326,0.04587919,0.04538478,0.044973649066667,0.0436547313196,0.04390705,0.04400984,0.044075178,0.043782165,0.043945,0.0430993,0.04269559311074,0.0427025852,0.0425543206,0.04178325960486,0.04178325960486,0.041485092192599,0.041739295880951,0.04164354,0.041704065,0.04271204,0.041584,0.041591356574706,0.0411504384,0.04091972,0.04102656,0.041494241,0.0415937853043,0.0413996,0.03991144,0.0401982705,0.040285695,0.0405328468,0.04115808,0.0407888,0.0388398864,0.0371619182,0.037585295,0.03828222,0.03792873347491,0.03788316,0.0382041312,0.0394212,0.03818472,0.039024435756083,0.03710508,0.0385606575,0.03884068845,0.04060203,0.0405794675,0.0396494592,0.038453124,0.03788964,0.03800656,0.03813012,0.0385523400319,0.03857684,0.03888248,0.03945872,0.0394471874,0.0396228305,0.0391783705,0.0391422,0.04023,0.0387684,0.038686,0.0389103,0.03774412,0.038190377083788,0.03903811,0.0389309,0.03967752,0.03965076,0.0406182,0.040248411925549,0.04048506,0.0413096175,0.040892093070653,0.04128516,0.0410872,0.04187975,0.04172056,0.040873265,0.04086811891939,0.041125706833417,0.04178088,0.0433856237,0.0431068,0.042688671476,0.042139882133333,0.04114723,0.041433811,0.04314922,0.042394,0.0438454016,0.043851508,0.04356488,0.044220195,0.0451304406,0.0446508499,0.0448007,0.0447358852,0.04485276,0.0444888173,0.0445999942,0.0452106388,0.04518384,0.04501233,0.045204432,0.043160466,0.042427,0.0419040924,0.04338468,0.0449892268,0.0452470772,0.04550264495,0.0467400906,0.0479950884,0.04716061,0.047478984,0.048327,0.048042,0.0481688054,0.04818408,0.04841456,0.04867203,0.047869143416433,0.0484327161,0.04895863,0.04862655,0.04915377,0.0494626,0.0491946,0.0489420305
    82 MANA-Decentraland 0.04419864 6.89332% 15887410.89328 46360536.604658 0.0456346741,0.0457693482,0.0452,0.0448034,0.046277031437725,0.046443972,0.0456726588,0.0461240792,0.045329697846031,0.0455,0.0464105328,0.0466810617,0.0463,0.04595,0.04707175,0.047349465572458,0.047037708333333,0.047119631,0.04650487045,0.046491994,0.0481969306,0.0479172096,0.04734400505,0.04632356629008,0.04517026,0.048346122,0.046488486740634,0.047671139731,0.04736525,0.047570305264085,0.045656557351162,0.0476,0.0469,0.0469,0.047492614045564,0.0467,0.0468866842,0.0467539435,0.0465632226,0.047972331,0.04865013021197,0.04843576915,0.04826292,0.049953204809069,0.045290390969942,0.0476,0.047892570699133,0.04318736231151,0.046868514666667,0.047391948,0.0472695841,0.047009047285814,0.047100629,0.045901574681356,0.0483,0.0466,0.04991588,0.0458483037,0.0463756466,0.0469073889,0.0461,0.0492636,0.0467580813,0.04672926915,0.0465862419,0.046771025723988,0.046482601728516,0.046731772666667,0.051119008381364,0.0458991484,0.0457,0.0467,0.0467,0.0448477446,0.048548571428571,0.0453464,0.04595382195,0.0478201508,0.0463,0.0462,0.046526826,0.046426491503641,0.04586968,0.0463,0.0462156002,0.046357124333333,0.0465,0.04650075,0.0462064186,0.048506536028571,0.045701967,0.045924404,0.0460537836,0.04588017,0.044424579,0.0432752281,0.0434836194,0.0429,0.0424085,0.042662262569832,0.0427881984,0.04305391,0.04256458825,0.04240551,0.042442125,0.04244985,0.0416831125,0.0425705078125,0.042231279609339,0.0421135795,0.0428747184882,0.042194164,0.042210211,0.0417207957,0.041952555,0.04222641364,0.0423793675,0.04225299,0.042013422,0.03946056415,0.039895688,0.0377405,0.0406,0.040956468,0.0411,0.04114827,0.0416,0.0394092,0.041550312,0.041216483,0.0417,0.041678329,0.041538621,0.0422749826,0.040923822333333,0.04135879725,0.0411486,0.0408945,0.0413718448,0.0414,0.0410913006,0.040975056,0.04233918,0.0422,0.042116629,0.042255488416667,0.042209412,0.04192777,0.043104388934208,0.042415658105432,0.041645168784454,0.0426,0.04255796191904,0.042445762684215,0.042375367,0.042444,0.0425230927,0.0425224536,0.041431159790342,0.0427,0.042793431,0.043077180033333,0.042860496,0.039758237220561,0.04221643965,0.043005558,0.042976212,0.043174398,0.043412219,0.04285,0.042887351,0.042925142,0.042456252,0.042022957,0.042402398,0.041649391198979,0.0422011,0.0422957648,0.04240979305,0.0424,0.042132024,0.0418197486,0.0418030704,0.041450913,0.0415251636,0.040023725,0.04175072,0.041747388,0.0404915676,0.038990755184705,0.03691916,0.037994675,0.038024636858973,0.037943292,0.03804624825,0.039067503533333,0.038428386,0.0386404,0.0383,0.0379581655,0.0398,0.038147577,0.038881215,0.038697484,0.03840455,0.037386,0.036371462760433,0.0379,0.037718248,0.0382365396,0.0385,0.038569769333333,0.038846349433333,0.0386,0.0386,0.03881453,0.038863048,0.03829377615,0.03824829345,0.037820882,0.037625692,0.03714559,0.0378888346,0.03882081295,0.038822887909446,0.039382639333333,0.039542055,0.0404676569,0.040067334,0.0403,0.0388,0.0403,0.04085804,0.040905322717417,0.0409353806,0.0399077536,0.039450774851064,0.039595856398158,0.0400600295,0.04021034,0.0406,0.040145676623824,0.037027147595535,0.040089,0.0401,0.0399,0.039493001866667,0.03955463065,0.0405,0.039489912,0.03627019879983,0.04172013,0.039283266384113,0.04129582,0.04054515,0.0409,0.04103153812814,0.0402404013,0.040041332465712,0.0403,0.0404179866,0.04070764,0.0407560868,0.038747759864149,0.0399,0.038941076614922,0.041385959555511,0.0414,0.04149676,0.0413,0.04195575,0.041867824519231,0.041448165,0.042302596928997,0.0422,0.04221532,0.04270887,0.042680729,0.0427,0.0423852505,0.0429,0.0429,0.043245934262948,0.043286970738981,0.044222115,0.044221373200443,0.044006809322885,0.044237028,0.044172644
    83 REN-Republic Protocol 0.0727224381 5.26744% 3290413.0498199 45148748.529716 0.1008467658,0.098820456933333,0.096294399,0.0970939995,0.099152416037057,0.10482798925,0.1039240668,0.1031556956,0.1054931967,0.10478069495116,0.1026580629948,0.1036950562,0.1025473516,0.10268857977916,0.10411633715,0.1027939952,0.10220757114621,0.10236239,0.1029356544,0.1028181977,0.102532936,0.1038241406,0.1044432967,0.1036616718,0.1050032198,0.104137910925,0.1042908278,0.1035855435,0.1032269601,0.10516992,0.1050466211,0.10057280775,0.102132348,0.1029704203262,0.1008482474,0.0989207848,0.1009392905,0.099211356,0.0983818728,0.0983046585,0.0979236,0.093659941786284,0.09431116725,0.09601459,0.0954125584,0.096284248066667,0.097200495266667,0.1000171984,0.09674166044136,0.096312423766667,0.09504911985,0.096176127495228,0.098443740133333,0.097034246533333,0.097404496066667,0.0954222,0.095129161233333,0.094656435617339,0.095404041078765,0.095063949,0.095745411,0.0967210225,0.09785711755,0.097824136433333,0.098004138,0.097890618,0.09790106845,0.099244938,0.0984481424,0.09715895,0.09599771,0.0954676821,0.095792079,0.0962278018,0.092640838,0.09501284,0.095418830366667,0.094516555066667,0.09241115505,0.0894897315,0.0958138,0.094891686,0.097150296613465,0.0973775705,0.0985696906,0.09898176,0.097671323,0.10097767373333,0.10059635086667,0.10068634075,0.10107721476667,0.1000394499,0.098581358433333,0.096466345155706,0.09488727825,0.0947360244,0.092534845066667,0.09081516,0.0926171712,0.0929437212,0.091715211085579,0.091595476,0.091762637633333,0.0883144144808,0.088687896,0.0863849322,0.088919686333333,0.089911396333333,0.087940006379867,0.0886428135,0.088261514734811,0.088290132,0.087187979266667,0.08805066965,0.0879042163,0.0865160805,0.086072739433333,0.0861902072,0.074916393187174,0.0764304164,0.07593696,0.0724638188,0.0738082925,0.074760927533333,0.080463966033333,0.0801196275,0.0722594905,0.0752121695,0.0735228912,0.0755157,0.081299270055369,0.076837737495741,0.082137786533333,0.076584775,0.07713598525,0.076650242866667,0.07646574735,0.077023084666667,0.0768052628,0.0745016606,0.0783342567,0.076451688,0.080787724981588,0.0773247087,0.0774825005,0.0773283964,0.079249752791081,0.07692354,0.0755494999,0.0777548076,0.075928489596473,0.077005399066667,0.0768039858,0.07756995,0.07715232,0.079318392566667,0.0780011965,0.079489794366667,0.076276178366667,0.080437157,0.076463946433333,0.076439726333333,0.079038089146863,0.0797435192,0.0744346945,0.075372366333333,0.07604721,0.075959555666667,0.075517272733333,0.0758486295,0.0774283143,0.076421082966667,0.07667959,0.0791351775,0.0761560079,0.07620212605,0.07569404545,0.0746909227,0.075184153833333,0.0748704,0.0740925395,0.0723524018,0.0696515446,0.070697393766667,0.070762019666667,0.072077731233333,0.0715194372,0.0665784912,0.065183018209545,0.0629669892,0.0644299798564,0.0634807264,0.0635560158,0.064287061133333,0.0659538724,0.066251024,0.0638488139,0.06298815145,0.062467767,0.06157563125,0.0622133865,0.0627385422,0.0618807756,0.061937164,0.059468004,0.05808050795,0.058085892666667,0.057733389,0.05922820875,0.060761553866667,0.060100672733333,0.0594896676,0.0599222224,0.0606078872,0.0599757476,0.05986351175,0.0606194126,0.060413535,0.06082114025,0.059203826866667,0.059670856566667,0.0606602784,0.0622164375,0.0608606249,0.063000128766667,0.0658497082,0.06853794,0.06757206155,0.068976080033333,0.067978945333333,0.069459854566667,0.0701935,0.068802828633333,0.0671479877,0.066138830566667,0.061330988802344,0.067190867866667,0.0672496695,0.06848712265,0.0672650055,0.0747148556,0.0647251968,0.070116873633333,0.06466152,0.07463892925,0.0649002895,0.063477405,0.062045650133333,0.0632789472,0.065154597833333,0.0650308176,0.066206946033333,0.06783221,0.066737830933333,0.0667391577,0.06567958,0.06493,0.0655604569,0.0658329128,0.06541779045,0.063024890476644,0.0621621,0.06249358,0.063324813829928,0.0648043944,0.068596870950079,0.067603589972788,0.067809072009179,0.070425,0.0688847937,0.069062809166667,0.0691176032,0.068111217948865,0.06966747475,0.069917025444078,0.069494186,0.069683391,0.070107643,0.071347190409124,0.07064198585,0.0716407776,0.07217799395,0.071330076,0.071021092,0.070267946733333,0.0713825526
    84 PAI-Project PAI 0.03035282 -0.549261% 2934842.1663597 43135549.553232 0.03511510845,0.034622,0.034598,0.034304813466667,0.0347530884,0.034392213,0.03436,0.035289,0.035787776333333,0.035599,0.0354480764,0.03557055,0.0366434288,0.03632021425,0.036251,0.036199,0.036503,0.036505,0.036498,0.036467,0.037106388433333,0.036132,0.036123,0.03631733,0.036024,0.036182,0.036314,0.03614092,0.036279,0.036656,0.036511,0.036718,0.03675463,0.037335234162987,0.03720478,0.0369711,0.0369378414,0.0366958397,0.0358960086,0.036456,0.036254,0.035874,0.035607,0.035510814233333,0.0355761156,0.0356941528,0.0349469944,0.0352598829,0.035065660322537,0.0352312156,0.0352060099,0.035429696910564,0.035685005,0.03496,0.034985,0.035071,0.0350279344,0.03500844,0.035599,0.035862,0.0359361682,0.036022282666667,0.0357647413,0.035639,0.04097394,0.0394806948,0.039523816933333,0.039603245324532,0.0383085152,0.038081,0.038356,0.039673,0.0378301482,0.038256,0.0387464395,0.038533653,0.040014,0.040100445,0.03994839,0.0395313301,0.0390224,0.038624909666667,0.038293,0.0378444903,0.0382967072,0.03795,0.037347653,0.037819,0.038383868066667,0.03758445,0.037301,0.037782,0.036981878104062,0.033998,0.034325,0.034022605,0.033876,0.034097143733333,0.0345531858,0.03474599875,0.034665325,0.033695059433333,0.033456773,0.033004,0.033004,0.031615,0.0325104472,0.032981332666667,0.03308473425,0.032779979666667,0.0321760981,0.032221,0.03284002745,0.0329762208,0.0333984,0.033373594,0.032929,0.03240195705,0.02987508,0.030471,0.03109714525,0.030503548700153,0.031915238266667,0.03219513825,0.0328489102,0.0326147788,0.03227101,0.032565675,0.03165534,0.031941,0.03188867166194,0.032000401,0.031480844,0.031706130970239,0.0320696555,0.0318139462,0.0320447712,0.032394,0.032300445,0.03185556045,0.0319795422,0.032979003,0.0332147595,0.033701,0.0347669995,0.033848435,0.033694,0.033475475,0.033355525,0.0338241384,0.034129,0.034181,0.034261,0.03404939,0.034086,0.033981197868408,0.033844312,0.0336402885,0.03407,0.034081995533333,0.03501575,0.0349681704,0.034388444934553,0.034263855,0.0347202564,0.034275223333333,0.034453,0.034185,0.034066738734203,0.0339818415,0.034157,0.0336568662,0.03353648,0.033547010379522,0.03317342485,0.0329911158,0.03352596575,0.033467,0.033433077570853,0.0333225523,0.0325714,0.031596,0.03157953225,0.0315172,0.03196055,0.032215,0.032179,0.03102672,0.030255,0.02955068,0.029803638333333,0.03013327,0.03026372,0.0297845,0.030071,0.0295230992,0.02968890475,0.029304,0.027849,0.027750919933333,0.027513638866667,0.028613,0.0287226308,0.02826447,0.028115055,0.02814628,0.028317573578618,0.0284407,0.02863086,0.02829022275,0.02830983,0.028313,0.028635935,0.02909,0.0295,0.028939,0.02871,0.027936565333333,0.028268,0.0275943756,0.028131693733333,0.028428235,0.028640909,0.0289781,0.029387270633333,0.02950164,0.02978131255,0.02987312,0.029825631866667,0.030422188732127,0.030952735666667,0.03072208,0.0307819964,0.030821332333333,0.03043782,0.02975956664758,0.030114052806654,0.0295955904,0.029646235,0.029509,0.02922626531765,0.029274,0.02864622285,0.028886,0.029450959266667,0.0295027939,0.029039,0.028817741333333,0.029,0.030187,0.03011732,0.030544,0.030313,0.02992483,0.02948704,0.029395199333333,0.029255,0.029692,0.030232,0.029939,0.029038,0.028643227,0.02828368205,0.028306,0.028825,0.0298626083,0.03062,0.030699,0.030282,0.03014858,0.029944,0.029948,0.029997349333333,0.030163,0.030027915,0.02993431,0.03002128,0.030208,0.030169,0.031571711835386,0.030175,0.030197,0.030233,0.0304,0.031064465
    85 ELA-亦来云 2.809794834 0.664862% 9494747.8867836 42524141.462678 3.266347888,3.3066894401,3.2230396044,3.264340035075,3.2372140176,3.3179324981,3.372655137,3.3409317184,3.350653121575,3.4108321936,3.404974773,3.3937454937333,3.40052952,3.36676726275,3.4213707072667,3.3843946027729,3.36633524795,3.4449577217015,3.3304349154,3.3091480968,3.321283327025,3.2985634496,3.316904941775,3.306635419,3.3249655637,3.3268982859,3.3196719884,3.33231922755,3.3074517294,3.36454458825,3.367726359625,3.343726872,3.34355534695,3.423361984,3.314494913675,3.3444486702,3.290868224,3.320213578,3.3192819169373,3.29184444385,3.308491849725,3.3170800759,3.3669999786,3.3026128011,3.318718736625,3.2532941492,3.3265117652,3.385250127,3.3381649512,3.3586490192333,3.3518266076,3.2793552171,3.32573605,3.320972881525,3.2872700738,3.2887353034667,3.2512511625,3.2904023378,3.27215389225,3.2890383552,3.27408411,3.2363205448,3.3083784881,3.3312040463667,3.31289314685,3.342625728,3.2448035614,3.2539710591,3.2822901951,3.2505478939,3.3362801856,3.24507254675,3.2394428843,3.22995879095,3.1431596775,3.2379570384,3.25057452,3.307662067075,3.293838192,3.27171464225,3.2705478804,3.2616,3.2452063431,3.242552089125,3.2662,3.2204367119333,3.2081795168385,3.1972179824,3.24631084275,3.187837799,3.2116947072889,3.2028767833333,3.27266768935,3.2292731922333,3.054290332,2.9632656438,3.0449704,2.9925633792389,3.1126068142,3.0717977058,3.0217540716,3.0404826972,3.117701393,3.0260178985,2.9188819752,2.9219384832,2.8791,2.971366188,2.9829092781,2.97752854485,2.9295920316363,2.8887149754,2.98845342905,2.942641377275,2.95141387375,2.96631675455,2.9778241888667,2.9703199334,2.8660910164,2.5698030243,2.6484779475,2.7141736006,2.7327817300366,2.812454935175,2.9180097991,2.8335625046741,2.822573529902,2.8609864225,2.8003981615136,2.857161708725,2.7680268348,2.7836451937627,2.7948814014,2.8065248849,2.833985900825,2.8985349987477,2.7806866166,2.855390757475,2.9040777820818,2.892000292,2.7906814,2.7539818695,2.8134550749,2.8307512834,2.830856605975,2.8619077256,2.8780562146,2.8957095804,2.8731696578,2.9185620460667,2.92104804385,2.9494119627,2.907773213825,2.857374594,2.8122838731667,2.84187555,2.8409980956667,2.8448873616,2.84109340925,2.8487565475,2.8585727846152,2.9096286525,2.8962194647333,2.859175530575,2.85333026495,2.8397113976,2.7894,2.8299546725667,2.81921626405,2.7849017414,2.8061,2.8395429192,2.7903065984333,2.813332365,2.8234485132,2.823996378425,2.824292664725,2.80347177415,2.7889266344913,2.7969051782,2.7864372278,2.8065944055,2.7233575457333,2.730951604175,2.6705882116667,2.7390003933667,2.73466105575,2.796299537,2.6510924704,2.5422321813,2.5771095248269,2.7476063215,2.7384853605,2.7025952586,2.7260910301333,2.7660262616333,2.6541092502,2.6409599616,2.6003645775,2.5983707843667,2.5377804176,2.6041980092333,2.6119303064,2.5927596507206,2.6072113771661,2.562288163075,2.557475814575,2.5613975561,2.5362383794667,2.627402448325,2.6232121385405,2.619610024375,2.5809934445,2.6026533039,2.6003741521,2.588249988975,2.5940096,2.5949176906,2.538595331025,2.5414147220333,2.53305121,2.5647504907303,2.53093948255,2.5755091245,2.596093854025,2.6035897309333,2.6037484055,2.6450802022333,2.599431435,2.633067549425,2.6603605209333,2.61873993495,2.7036980697286,2.6825273692,2.667296545475,2.7008688476536,2.636685853975,2.6209927883774,2.6024493486,2.7019139448,2.68582601115,2.6354804034,2.6336304624,2.6498383786,2.5930080507,2.6366271284,2.6510206545,2.6476440431333,2.6596922285,2.6391689106,2.6170087608812,2.66598110435,2.66920310795,2.673818305125,2.7327616491,2.6298941845,2.6767273806,2.61069349285,2.6373095952,2.659337386975,2.6745207644,2.6740905122252,2.6473889154736,2.606916612,2.6396735296,2.5578063936,2.7129436516,2.7626260669,2.7527935022,2.7527935022,2.8145,2.8060129705,2.7704,2.7684512486,2.7880190456,2.7532349796,2.7776960132,2.7965698104,2.8050582131,2.8171794352,2.7960738141,2.807166312,2.8324379275,2.7562763979,2.7910967634,2.807201841,2.834461518,2.8230177795202
    86 NAS-星云链 0.889 -2.13682% 5771080.5928263 42401467.298546 1.11391333755,1.096417912,1.1039970762,1.1340563103667,1.1256886321,1.1685186639,1.12994943985,1.15239712,1.140763098275,1.1453625313333,1.1799884124,1.1803539176,1.181011488,1.1420268144,1.1880303747,1.1644589262892,1.1956684097,1.1811,1.18279580935,1.1815965082,1.18016221632,1.164096285,1.1772701095,1.1937463894,1.1636339988,1.1796064504333,1.19095,1.1853214357,1.1944603468,1.203778742,1.1553866566,1.204260011,1.193973415,1.1992690666,1.2065985872,1.1900931,1.194954376,1.1903330071,1.1846187310241,1.1847709972,1.1922929582216,1.1654496175,1.161,1.1604181392,1.1695080418,1.1748215536,1.1856619978,1.1643785455,1.1628143433,1.1750125939,1.1524860099,1.1677611416,1.16,1.161495991,1.1441846950667,1.15317300705,1.22706597,1.1470543059,1.137580759,1.1460934485,1.1477231218,1.1657486064416,1.1522375706,1.163111717,1.1430875352,1.1361376572,1.133705736,1.1310510315,1.1229,1.1425049399,1.1305805347887,1.1216999118,1.0990170579,1.0809427485,1.1250589769,1.1222794952,1.113301106375,1.124498375,1.1095946304,1.110410112,1.1267816398,1.119045027,1.1112517519075,1.1160638731,1.1165896467333,1.1019414673614,1.1007882502,1.1012004643,1.094187072,1.0903234921,1.08364064,1.104629760875,1.1071326539,1.0166452418,0.9815630456,1.0520311302103,0.99616471681869,0.98936875,1.008654,1.0078496544,0.9820466958,1.0466720704,0.9763,1.0162658679,1.01286289475,0.9338,0.959567637,0.9589684711,0.945050964,0.95620041996105,0.97023573873333,0.94636609385,0.9737955768,0.9684288018,0.98,0.969626979,0.9603118,0.96378656572455,0.90219817995,0.916936475,0.8599754765,0.85331067950693,0.8683,0.86594643725,0.8950167309,0.89107654789039,0.881722192,0.897,0.931284681,0.91696684516667,0.90418392830475,0.9088551482,0.893612934925,0.9089445,0.9223716222801,0.8997149937,0.89158100547603,0.91600553336076,0.934804908,0.906293887,0.9197,0.9100116437,0.91401415375,0.930139825,0.9727337158,0.9892853512,0.997392162,0.91473160975,0.955136,0.95904334865,0.97982509863495,0.95942076255947,0.981985299,0.9782382,0.942371353,0.9925783418,0.9996,0.9765769856,0.9901245907,0.99240101135545,0.99317917828,0.93030210089782,0.9845149075,0.9659019126,0.9651324888,0.9504,0.958332001,0.951399019825,0.950928259,0.96073929986667,0.9373507524,0.917630468,0.930448446,0.933642696,0.95483721486667,0.9590047594,0.9583592564,0.94443116108719,0.9359412161,0.930796586,1.0181080619621,0.888,0.8798679106,0.8790227931,0.8960302208,0.91836558735,0.910008698,0.8548576569,0.7988362605,0.8069177422,0.8787861384,0.87153155845,0.8097213996,0.8179,0.8461104,0.8639812056,0.86260465540074,0.86032568581498,0.805870136,0.7998730048,0.84370485345,0.8273864508,0.8185230064384,0.81056516359773,0.78288393333333,0.80225729706667,0.8117112084,0.8273421361,0.8114001276,0.830394318,0.8285125469,0.828509682,0.8201680223,0.82768312253333,0.8283719389,0.82324081159973,0.81486160609808,0.79693929965,0.81056256,0.7738413168,0.77388818,0.8125353295,0.8154479504,0.8289148982,0.83646323426667,0.86767721658437,0.850310339,0.83861533273333,0.86975913154735,0.8576423688,0.87322256454144,0.8635394341,0.8324297525,0.86042318219546,0.82707082703333,0.846,0.82743448246667,0.86418322248434,0.85328423433333,0.845082807,0.8343325458,0.8333936604,0.8143286805,0.83572771169773,0.8556782472,0.8474655276,0.8573997363,0.8513238332,0.8613889236,0.90499675,0.8676860524,0.8744789078,0.895669486,0.86916488104653,0.8621875155,0.8450143465,0.85345876957431,0.86923035145,0.8831856792,0.87208465085525,0.85497530023457,0.81207159,0.8525233491,0.8201261088,0.87675479335297,0.8853459083,0.89460869305956,0.891,0.88186080175,0.8759245426,0.88183822666667,0.8772643805,0.89,0.88038461073333,0.8793089674,0.86149174905,0.883,0.8730280832,0.88183527502354,0.883874232,0.88903861329699,0.8785915623,0.8793055185,0.88612712170443,0.879,0.85668744
    87 NULS-纳世链 0.57583912 1.18239% 3797762.514338 41629064.03823 0.7029290649,0.6906,0.6850248466,0.6882,0.6936628765,0.6963131475,0.6965030175,0.6992939664,0.70701489733333,0.7148364,0.7102253697,0.72255008,0.73036602626667,0.726565,0.7285604899,0.7263210767,0.72878778653333,0.7244,0.7299794636,0.73179273733333,0.72765321975,0.73265853633333,0.72621517626667,0.723127248,0.72519407578096,0.7307348172,0.7231628037,0.725431025,0.73172391443333,0.7343794821,0.73603831,0.7316119999,0.73101580416667,0.7293658152,0.72517927923214,0.7239960792,0.7233015744,0.729626643,0.72987405575,0.72912105013333,0.72810499186667,0.7316015306,0.7256504277,0.7243057656,0.7229096132,0.728679215,0.7245876716,0.724931875,0.7222,0.7207640954,0.72446780063333,0.73959996975,0.75279129093333,0.7511933088,0.7427945701,0.73551007683333,0.7331,0.7340926176,0.730590107,0.7494576971,0.75871773775,0.7581135948,0.75602902466667,0.75765765613333,0.75832426606667,0.7547199352,0.7559299816,0.7620829686,0.75223121562156,0.74272233230276,0.7343,0.735231,0.71665503405,0.722567554,0.72386755121024,0.741,0.7192425289,0.7352044913,0.73988105953333,0.73599259,0.73894948,0.76529831385211,0.75306378612,0.7453343985,0.74647375273333,0.74213176,0.73544512,0.731352722903,0.7317,0.7314193698,0.72880033975,0.7263424296,0.72686406386667,0.717807117825,0.6917696,0.6715,0.6728684448,0.66814722772277,0.6648,0.6671866592,0.66980939751498,0.66265106133333,0.669762553,0.6609109375,0.6472893168,0.6492929058,0.6506351316,0.6612537046,0.66496793013333,0.66160307253333,0.6617787286,0.65787323809462,0.6649087798,0.66504606596667,0.66351508496667,0.667913886,0.67157408026667,0.6641,0.65901405,0.6032,0.6039,0.6017053016,0.5956,0.60333782246667,0.6136,0.614102027,0.6149983824,0.59792685,0.6062202,0.60012655,0.61388547,0.6084297433,0.613814922,0.6089421504,0.60426868866667,0.61981556666667,0.61596157346667,0.61613955696667,0.6208118723,0.615,0.60487214,0.60317894550151,0.623,0.6237,0.6227856628,0.6257979644,0.62596089,0.6197547188,0.61539612246667,0.6098730502,0.6168749248,0.61402221708542,0.60778069573333,0.6070453264,0.61861469333333,0.6120478847,0.6147122255,0.62139140075,0.6132344523,0.618,0.61942504006667,0.61961598913333,0.6237862811,0.62183744084,0.6164,0.610758547,0.61195214166667,0.61164366272919,0.6088622142,0.61368763096667,0.6071285395,0.60952013,0.5994607674,0.5984,0.6029025056483,0.59610746,0.59601887,0.596801871,0.59694827,0.5945311632,0.5916017688,0.588,0.5763052594,0.56621340225,0.5700015892,0.56738011666667,0.5716,0.5735464304,0.5890737,0.5052,0.5112,0.51916598693333,0.517,0.52265755533333,0.5243745261,0.5369011586,0.5197673039,0.52391931333333,0.52020689245,0.5136660425,0.51642832775,0.51622581,0.518666775,0.51931144093333,0.52315029333333,0.5219568396,0.5269839267,0.52975646933333,0.5301967249,0.53373030626667,0.53911559986667,0.5368570462,0.534849,0.53227161583333,0.5363581315,0.54364653333333,0.5312487684,0.52927540383333,0.51812507386667,0.52099125566667,0.50899214862,0.51407843333333,0.52237583496667,0.523382875,0.5267227665,0.52991264625,0.54420632,0.54171977973333,0.5452,0.553485287,0.54935751,0.5562547416,0.554472,0.55681819066667,0.54284794,0.53451712555,0.5403,0.54543367,0.5440975696,0.54535007866667,0.53672806133333,0.5334552252,0.53298130853333,0.5198823272,0.5195121337,0.52836758033333,0.5279531842,0.530067961,0.5261650268,0.53410655223333,0.54116464136667,0.5432806098,0.5498853,0.55306687703333,0.54767703343333,0.5482921532,0.54839008,0.53688153013333,0.5419242078,0.54358757,0.5412433648,0.535661546,0.52220351033333,0.527,0.5261530133,0.5498341884,0.55695905963903,0.56717683596546,0.5724,0.5844,0.5781,0.5805762668,0.5789519854,0.5803,0.58265328491842,0.5777302107,0.575673386,0.578785791,0.581755555,0.57743659437784,0.5819324,0.57736554690305,0.577,0.5811,0.5845,0.583694727
    88 QASH-Liquid Coin 0.11664112 -0.00084136% 430666.14524255 39935000 0.1254672182,0.11192922840301,0.1228662,0.118,0.12,0.1211070445,0.1165679856,0.1226346844,0.12564800727707,0.1311521456,0.12030921,0.1182485552,0.1193677812,0.1184005,0.12170868076318,0.1195387184,0.121002435,0.12414797725935,0.11893211,0.1186,0.1178951709,0.118518575,0.1172218048,0.11921364221364,0.120158165,0.11183721,0.12027504089532,0.1191,0.12609828,0.1177684,0.12095328,0.121633705,0.11847759,0.117,0.119,0.124025,0.12119455145839,0.12366979559748,0.10810222853333,0.1120307311893,0.11233674442063,0.11693460986667,0.13587117290983,0.11844024605004,0.12317976,0.1169,0.1194368,0.11626483,0.1169131906,0.13482029871834,0.11801661765,0.121792728,0.1175120128,0.11702848553333,0.1179667998,0.1131,0.11892577372877,0.1169,0.11947004490496,0.11756192,0.1154,0.11860519866667,0.1192375469,0.110465256,0.1133968605972,0.11431788642674,0.11805852,0.1134,0.11687592,0.118,0.11633814,0.11738862507139,0.110197,0.11553602,0.11690728,0.1173458922,0.126125361,0.1172268,0.1152845242,0.1184153413,0.117052745,0.115,0.1168,0.11504044447469,0.11816053333333,0.11547872,0.116682075,0.116245197,0.1171023706,0.11637642840107,0.1163731,0.11711532,0.11476386549456,0.11519915,0.1145252373,0.1089277858,0.1120962726,0.1112105,0.1142577795,0.11536091624796,0.10393691044341,0.11158064235495,0.1116206994,0.1126671536,0.1136,0.112481365,0.1135,0.11130945,0.10787139886105,0.111,0.10215158308998,0.1070354013,0.1115359397,0.11088945894776,0.10360882,0.10937292826667,0.1136,0.11387729906341,0.10571457,0.09256352,0.10019136,0.1116,0.1023645804,0.1093,0.10053593684381,0.09991003,0.10017491,0.1095213504,0.10626796509099,0.10850153,0.10852877196697,0.1138594913,0.1073530297,0.1040692099,0.105517227,0.10424908,0.106068315275,0.10841132196667,0.099381372828254,0.10421118501595,0.11091427413371,0.09894945,0.11423735148333,0.10580655773333,0.1089072696,0.1082413955,0.098324606109383,0.1056994903,0.10940990870882,0.11251501741765,0.11186779815,0.1078018468,0.10547502746667,0.103954965,0.09909216,0.1080381607596,0.10788826,0.1230490156,0.11254919966667,0.10537594,0.1122727155,0.099331114973749,0.1096934686062,0.1075313,0.1144,0.11066917997718,0.1139301852,0.0959206,0.104,0.10299487,0.1074,0.10855755785,0.12236489073835,0.10948807133333,0.1074,0.11016706095,0.10835504068333,0.111398385,0.10192928110202,0.09449002,0.11615491342513,0.1066452,0.1087534605,0.10933208,0.107686104,0.1082,0.10935808,0.1076,0.1097,0.10104300506667,0.1036308168,0.103296,0.1041385508,0.10364557,0.10185499965888,0.1027644912,0.1073320435,0.1031,0.09673303735,0.0979238596,0.088044581846552,0.09686192,0.099281235975,0.1034750776,0.094041683377066,0.090534651229274,0.10463795892315,0.1031,0.1031,0.104964545,0.097501538237395,0.09842,0.101822525,0.10638882,0.1018,0.105087356,0.08847514,0.10113322333333,0.093500324165268,0.092859756,0.10571498895,0.10805446166667,0.1085677773491,0.1089251685,0.11109275,0.1058943443,0.092100987538,0.102,0.10613907,0.10474340333333,0.10798608,0.10647814,0.106228793,0.1061,0.10226523358257,0.102,0.10622838,0.106,0.1055,0.098943492259604,0.087682403433476,0.102862585,0.10423951270962,0.103088585,0.1050540689344,0.10397254066667,0.1068,0.1066,0.1050499746,0.10569700426667,0.1071362,0.10889973245,0.10595438801296,0.10898434390961,0.1067,0.1026,0.099545,0.10812581996667,0.10739888,0.10739888,0.098334235,0.1068720577,0.1064,0.1063,0.1096,0.1133416616,0.1134621314,0.11410096,0.11633926728704,0.0923074,0.1189351134183,0.1141,0.1150772,0.090749580289357,0.11510014023333,0.1154,0.1152,0.11064314011736,0.10791890373212,0.10586583865,0.1114104,0.116285233,0.11319664631353,0.10736316,0.118464976,0.1178021968
    89 NPXS-Pundi X 0.00061430484182264 3.81834% 6624876.3565557 37990680.478107 0.00071778605085741,0.00070424884055924,0.00069609543505958,0.00072100475982021,0.00069690098238194,0.0006898241652178,0.00069402288877895,0.00073552445009461,0.00070517593310263,0.00070151956251511,0.00070851117160994,0.00072835787821648,0.00073724121556982,0.00071679477165008,0.00072351304380947,0.00074820277228154,0.00072961805343077,0.00074081491852554,0.00074667046966154,0.00073487244774219,0.0007293171710746,0.00072961053682978,0.00073946951791262,0.00072790580594295,0.00072106978844833,0.00072629154458469,0.00073529669564151,0.0007282362513797,0.00071724291827966,0.00071676101483496,0.00073091686833539,0.00072887607170838,0.00073321131931661,0.000736813751251,0.00073154592606216,0.00072542615044683,0.00073579400442867,0.00073535744630413,0.00073755293167476,0.00073602139059761,0.00072745450864286,0.00072327520093379,0.00072857689148775,0.00073206441038875,0.00071894645123295,0.00072390721819912,0.00072453626622597,0.00072163114711573,0.00072096782211565,0.00071887667760828,0.00072462663219961,0.00072480971408539,0.00072473812435483,0.00072339387325709,0.00071546662467575,0.00071411611976263,0.00070769387165682,0.00070762620202187,0.0007143005473655,0.00072286436841689,0.00070126565257574,0.00070358265031198,0.00070728011774688,0.00070590596771574,0.00070607686039305,0.00069996833284507,0.00070738580662926,0.00070665178741795,0.00069617134694336,0.00069824995055209,0.00070650939402957,0.00071423124832778,0.00070733871062425,0.00071358894013472,0.0006991943804456,0.00071018056858887,0.00071410417587706,0.00070575699488055,0.00071896584317559,0.00070821339820873,0.00069687163722145,0.00070937713432571,0.00069989246858557,0.00071736451009072,0.00070492048648957,0.00069527334691468,0.00070191696326125,0.00069342485161361,0.00069343286695897,0.00070916132065912,0.00070657229580855,0.00070890406096216,0.00069213709076696,0.00070753073851965,0.00068755932474909,0.00066368701006533,0.00068513625884756,0.00068123570820369,0.00067535265208813,0.00066694770125542,0.0006687464836724,0.00066177609536164,0.00065759454569683,0.00065186872063485,0.00065832987484099,0.0006456115778212,0.00063685532067846,0.00066005786914843,0.00064793868257429,0.00064772259876561,0.0006470074432864,0.00063823929666239,0.0006383960814264,0.00063853464892496,0.00064118503299972,0.00063639352496326,0.00064384647758568,0.00062984575466809,0.00061973488769515,0.00060635105035461,0.00060703622454118,0.00060209075812395,0.00060019236374462,0.00060014563179152,0.00056027616323214,0.00061403231984094,0.00062711464875006,0.00057515099529424,0.00060864407648799,0.00060650388415509,0.00060719789631658,0.00061853358604196,0.00063024385127015,0.00063157478581115,0.00062211523224378,0.0006314042301475,0.00063722262774653,0.0006212356675899,0.00062462070730559,0.00062577483230684,0.00061803696705186,0.0006663070302473,0.00062273462759292,0.00067633817069012,0.00068495225690982,0.00063502515881591,0.00064434349253918,0.00069224477649727,0.00064443857454283,0.00063768125612097,0.00069587597262494,0.00066042804234836,0.00065484521371103,0.00070496684353034,0.00070111853292849,0.00065925970088461,0.00069630377849267,0.00070082844114983,0.00069802057151885,0.00066533649573153,0.00066530846339277,0.00066882397530226,0.00066550353331714,0.00065728550026958,0.00064620862357278,0.00064121201738591,0.000638939561954,0.00063637875049619,0.00064025665035712,0.00064331979595411,0.00064152119127171,0.00064007495498354,0.00063658263240336,0.00060423579502112,0.00063610756175428,0.00064087037070981,0.00063630126741984,0.00060709653406245,0.000603077012736,0.00063175471297867,0.00059786891391589,0.00062426201659568,0.0006196012502368,0.00061737257137287,0.00059217461826115,0.00061607281977296,0.00061955005813219,0.00061872617796479,0.00060952971650209,0.00057491410354104,0.00057441637552922,0.00057254356651449,0.00057285715518843,0.00055305990756457,0.00055372118874895,0.00056046225437789,0.00057394819783071,0.00057570412231144,0.00057689297608977,0.00056918766371509,0.00056479088320607,0.00054756529715823,0.00056932770318949,0.00057015406865252,0.00056510978646,0.00055247807164235,0.00054419919768959,0.00055272207669155,0.00054177261166804,0.00055707764683066,0.00056283778138161,0.00055208111464248,0.00056753113769421,0.00055967959193553,0.0005672756050181,0.00056747230798886,0.00055639691092423,0.00055794085287281,0.00054933501950674,0.00055476267223827,0.00053911603225756,0.00053323011808668,0.00054603005258222,0.00055405202189611,0.00055244965926702,0.00056012773798095,0.00055313096343712,0.00055486883000096,0.00055697788808373,0.00056847921512394,0.00057867136708676,0.00057647790919884,0.00057434074597633,0.00057359439607306,0.00056738140192043,0.00058188287755315,0.00057762846125399,0.00056513295896615,0.00057748313781182,0.00056345439931195,0.00057345680690703,0.00057107224994839,0.00057272235512679,0.00056752702859234,0.00057122797989065,0.00057139566103102,0.00057378882669492,0.00057378882669492,0.00057378882669492,0.0005667256380491,0.00057180660447979,0.00058613473230298,0.00058211911224719,0.00058881050906388,0.00058206014225459,0.00058044817279623,0.00057966686236526,0.00058274988508902,0.00058216899790498,0.00057968013571569,0.00056820794319988,0.00056835647122397,0.0005965668669629,0.00057068950773089,0.00055972308746203,0.00053284876262592,0.00059107167167378,0.00059412451840912,0.00059171127750045,0.00060713561996928,0.00059663617245175,0.00060256350137948,0.00058056163045558,0.00060537873473072,0.00060149243275023,0.00060314570421974,0.00061106904629539,0.00061444206506739,0.00061057549436076,0.00061014615639792,0.00058531059339619,0.0006197378326427,0.0006243465318806,0.00061190826922342,0.00061706877482278,0.00062736454657484
    90 WICC-维基链 0.1651222584 8.70249% 1706865.4991816 35111013.066142 0.2000263396,0.1978,0.19513,0.19198436946667,0.191,0.19,0.196970647,0.19321639656667,0.196793943,0.19675065446667,0.19001,0.20126,0.199518993,0.2037502766,0.2129,0.20793542716667,0.23916946731421,0.2076515509985,0.21203372566667,0.21082075486667,0.2134096616,0.20857,0.20738388953333,0.20607842516667,0.20421675,0.20631,0.21033,0.20585,0.21033401593333,0.2089,0.198782202,0.2092,0.2102,0.2107965064,0.21131518346667,0.19993566941841,0.2102058822,0.197946008,0.2102829234,0.2101,0.20976242313333,0.20693923813333,0.2071,0.20525734633333,0.2043145728,0.204803738,0.2048,0.22389523744263,0.20250556906667,0.20003337253333,0.204,0.20228383656667,0.205175,0.2066782332,0.2127936044,0.20112388323205,0.2032,0.2028284158,0.203075676,0.20043,0.20440563115,0.20044,0.20322578973333,0.2031825472,0.20340679753333,0.20151352847749,0.205,0.2058081056,0.21373165678995,0.2029,0.21245162,0.20413220942352,0.2007529017,0.1969,0.1994278536,0.195279079,0.2001897075,0.2000263044,0.199420908775,0.20021524286667,0.22156985226667,0.2024222656,0.20133369363581,0.20112002951098,0.2009200468,0.2002371405,0.1993,0.194332289,0.2003834511,0.2043362522,0.198695809,0.20001088326667,0.2002,0.20005836553333,0.1892,0.1838,0.1873,0.1846,0.1915861225,0.1899,0.191,0.18871049195,0.187457873,0.180091226,0.1809,0.185044375,0.1797,0.18659760825,0.18662433806667,0.190345014982,0.1860567978,0.18981,0.18158214126667,0.1809802578,0.18193818203333,0.1898,0.1821951632,0.1813,0.1800137173,0.1651,0.1663,0.1671,0.16763,0.1689630952,0.1706960508,0.1706,0.17151,0.1692693465,0.17183266593333,0.1744,0.1784,0.17623,0.18396,0.17799112173333,0.1816,0.1915,0.1836,0.18841,0.18952838705,0.1916403296,0.1867580573,0.17883,0.1926,0.163403096,0.19251321873333,0.20634010916667,0.205,0.20160159306667,0.19675680363333,0.1942,0.196324788,0.19394,0.19578233626667,0.19170138239781,0.1932755,0.19365067163333,0.19366069286667,0.1951332782,0.19543725113333,0.1942606544,0.18726792193333,0.19457797286667,0.1931490592,0.19090696613333,0.18835708775,0.18591,0.18575720994543,0.181315286,0.1874495132,0.1875244604,0.1865044752,0.16590375492287,0.1833786424,0.1837,0.1879,0.18501366053333,0.1829716984,0.1832,0.183848678,0.187275,0.18791,0.171296724,0.1744852782,0.1754102346,0.169089659,0.1766104599,0.1747537988,0.22059725561758,0.15811214915,0.1594019064,0.14712493,0.166866168,0.1623,0.16715171065,0.16607404693333,0.1584,0.1650952947,0.14872004499972,0.1566494875,0.1586009845,0.1560534048,0.1671,0.16052612093333,0.1607,0.14013977785919,0.157607266,0.157554166,0.1584309665,0.15397199793359,0.15739057076667,0.15600808893333,0.16075,0.15389951496667,0.154,0.15459098733333,0.1516,0.1514257486,0.15341351426667,0.1534221903,0.15124,0.14752894093256,0.1568492845,0.15730197237703,0.1561158964,0.15842886236667,0.16217311566667,0.1609,0.162252675,0.16126051596667,0.16189933916667,0.164284,0.16362976303333,0.1632066684,0.1618978268,0.18816586947765,0.15303959768026,0.15773008713333,0.20790569999101,0.16000385225,0.1593242688,0.18902315277976,0.15766959525,0.1572129,0.195610252,0.158381913,0.15416588710191,0.16084304973333,0.16206,0.1602451794,0.1634790875,0.15836,0.1647410977,0.16467116426667,0.1628,0.16306,0.16436763373333,0.162885,0.1636275153,0.1643338663,0.16212235383333,0.15941766845,0.1552328405,0.1512115305218,0.16306,0.1634835,0.1754,0.1709,0.1709,0.18,0.1759449012,0.1738698984,0.17444,0.173892684,0.1707,0.1704,0.17443,0.1707,0.1698,0.16946287245,0.1701,0.16982875,0.1692905067,0.194940894,0.1667
    91 SAFE-安网币 1.1808980015572 5.29331% 13111.851137247 34259212.85539 1.4031970567684,1.4034080385257,1.4012074955858,1.4011779462391,1.4030843089122,1.4029481036935,1.4065638886111,1.4066152307472,1.4112780878775,1.4299681250983,1.4429951138669,1.4110052698476,1.4128529558939,1.412767579294,1.4147455274132,1.4170519114343,1.4294183019185,1.4300251163003,1.431746963574,1.4303585725723,1.4300504797723,1.4169109131722,1.4269373748928,1.4181440938685,1.4177789222208,1.4183453185984,1.4176476477908,1.4177673202679,1.4196110419439,1.4198594552819,1.4199813926859,1.4222266823408,1.4230223050993,1.4221655174391,1.4215770486171,1.4212921879026,1.4209871066527,1.4215913645994,1.4235041617883,1.4232674684994,1.4238898667697,1.4229202110169,1.4209070572831,1.4206517078748,1.4221685145706,1.4221685145706,1.4221685145706,1.4221685145706,1.4221685145706,1.4840308767537,1.4986213694873,1.4239184805134,1.4243638936057,1.4243638936057,1.4247648454699,1.422699025413,1.423830273591,1.4236397376732,1.4236397376732,1.4247018613067,1.4247018613067,1.4247018613067,1.4878823428424,1.4160297751264,1.5129102833952,1.4152300082912,1.4145055071226,1.4150075037519,1.414340409726,1.4113563139737,1.4106524557929,1.4108333808357,1.410330925823,1.4084566794323,1.4084572281548,1.4087496948557,1.4117888237624,1.4063571918591,1.4058367113187,1.4074482490175,1.4664124753663,1.4321329857342,1.4435995177809,1.4435995177809,1.4426375878646,1.4786903040377,1.4110787277945,1.4110787277945,1.4132081126783,1.4132081126783,1.4132081126783,1.4132081126783,1.4132081126783,1.4093951622127,1.4136133877831,1.4083304882212,1.360161277958,1.3020235535366,1.3011443799969,1.3028991285527,1.375897000653,1.2992884899002,1.2992884899002,1.3026321121858,1.3026321121858,1.2994946884497,1.2977433818106,1.2985673107109,1.2982523717812,1.29907168423,1.2256504166039,1.2284684176845,1.2269731210409,1.2278840662479,1.2285648981458,1.2302344543465,1.2263050576778,1.2274986088548,1.2256465871784,1.1962148284467,1.0859674533526,1.1072643130218,1.1536740189885,1.1709541403522,1.157846650202,1.1837982287095,1.2234513906755,1.2234513906755,1.2578526556254,1.2560076289899,1.2560076289899,1.2435677530017,1.2261151058527,1.2463504433907,1.2455434164249,1.2364031388917,1.1903484870214,1.1903484870214,1.1903484870214,1.1903484870214,1.1763993755937,1.1763993755937,1.1763993755937,1.1763993755937,1.2882645475788,1.349267286453,1.3501879645307,1.3750309547891,1.3592821062189,1.2877128452179,1.2185185185185,1.222382477531,1.2260334810052,1.2233714883314,1.2212299226202,1.2738671170526,1.2751264380991,1.2726648744495,1.2259158557527,1.2310158743791,1.2557937096866,1.2560440525537,1.2588005028859,1.2591497385789,1.2717351297993,1.2867983308563,1.3007982086333,1.3010966385954,1.2744566572727,1.2262076862521,1.226910132474,1.2275044837086,1.2270507183064,1.2299063728965,1.2287722317843,1.2303021884594,1.3054907424487,1.2377663546034,1.2393619792065,1.2387326573406,1.2385864730695,1.2391372976696,1.2378015515434,1.238253470964,1.2405966304459,1.2398086584127,1.2417124074529,1.2442820564458,1.2443322400598,1.1760212838998,1.1160134150257,1.0830261654929,1.0879174152337,1.094851882398,1.1079684175959,1.1076718204172,1.1057849111664,1.1056687718884,1.1029292165452,1.1030393835616,1.1012652810864,1.0625302893348,1.0645280708499,1.0676850625216,1.0726013340174,1.069029939776,1.0684978345111,1.0770310841861,1.0323270250181,1.0323270250181,1.0858965921772,1.0858965921772,1.0761298083031,1.0554086065767,1.0737863090463,1.0719311935892,1.0719311935892,1.0459025787966,1.0594177154856,1.0594177154856,1.0594177154856,1.0594177154856,1.0415474419137,1.0451596928423,1.0571630920808,1.1454039556531,1.0910707193933,1.0910707193933,1.1468445032123,1.1948504318274,1.1743223941982,1.0934380483876,1.1056841906296,1.1373046618333,1.1419437156825,1.1411735997474,1.1421195306968,1.1408808461174,1.1476917338536,1.1401282106441,1.1407660323424,1.1409299655568,1.1400444540044,1.1104583685576,1.1134354912764,1.1154566441362,1.1155696620661,1.1193093538291,1.1260620175098,1.1278913479081,1.1127510804175,1.1180600422104,1.12282869499,1.1289177244957,1.1260744913994,1.1269489990947,1.1275589033451,1.1275589033451,1.1239923004189,1.1243397986244,1.1234800113576,1.1376639833901,1.1373675292226,1.1630046194251,1.1922418878766,1.1922418878766,1.1922418878766,1.1132181916679,1.1132181916679,1.1219631478258,1.1219631478258,1.1363875330624,1.1401688421189,1.1692716641088,1.1699296291414,1.1721181327406,1.1715093631878,1.1706286851096,1.1720644267406,1.2270470031181,1.1718735925039,1.1739682906403,1.1726601584892,1.1668656491049,1.1771455611714,1.1732284821554,1.1784906584463,1.1793597995594
    92 IGNIS-火链 0.04464225902 15.7015% 18389516.410047 33979185.367406 0.0481178161,0.0470645964,0.04586612,0.04706000308,0.04606667616,0.04540045666,0.04578630084,0.0462834,0.04614795585,0.04567374054,0.047019829599959,0.0551369364,0.0553686042,0.05548749723,0.05394298176,0.052684622799593,0.053760437,0.05428112926,0.05428112926,0.05428112926,0.05428112926,0.05400396812,0.053062257581851,0.052839931686899,0.05281437388,0.05288004044,0.05278892311,0.05278892311,0.05262164607,0.051137944,0.05045926485,0.05157875295,0.051525328330213,0.05157779934,0.0509714856,0.0514661712,0.0523200612,0.0519207568,0.05233307405,0.052848291741412,0.052848291741412,0.052848291741412,0.053145,0.0525229578,0.05109360737,0.05113839113,0.05130393786,0.046587813333333,0.046587813333333,0.046587813333333,0.0509782944,0.050688,0.050688,0.05091345,0.05101541042,0.0499762809,0.04907054852,0.04944197708,0.04944197708,0.049756954682819,0.049756954682819,0.049756954682819,0.049756954682819,0.049756954682819,0.049756954682819,0.049756954682819,0.049841418,0.049841418,0.049841418,0.04952597076,0.049541547851833,0.049541547851833,0.049541547851833,0.05006498364,0.049362211221122,0.04790289591,0.0476101504,0.0458202906,0.04799166804,0.04895016071,0.04888452384,0.04858194627,0.04994063561,0.0480414472,0.048173741035706,0.046763487763824,0.0463654443,0.0464782556,0.0466368138,0.04635947861175,0.04636930655,0.04636930655,0.046378248,0.045850133692603,0.0456320529,0.04490791065,0.044982142182805,0.042655182673739,0.042224322242691,0.04111602632,0.040917121006015,0.04087782,0.0405563949,0.04102793228,0.04132006,0.04132006,0.04204768394,0.04204768394,0.04204768394,0.04204768394,0.04123464878471,0.04123464878471,0.04096395,0.04101332733,0.04165800786,0.04174747958,0.04174747958,0.0409904401,0.04123010611,0.03599324116,0.034467811499931,0.0351986565,0.03548971985,0.0354708,0.03468013,0.035220796187616,0.03636286938,0.0363204,0.0363204,0.0356604768,0.040622186666667,0.035747524266667,0.03523694058,0.03424931973,0.034968779,0.0357165766,0.035088907861972,0.03461577054,0.034633275868494,0.034633275868494,0.034633275868494,0.034896664538781,0.03564195,0.035845044,0.0364694034,0.0364694034,0.0366574848,0.0369705,0.0369705,0.0369705,0.037218121599894,0.03743998362,0.0360186,0.03677465688,0.03677465688,0.0367753126,0.036744101341667,0.03702752586,0.0369735288,0.0366724,0.0367575,0.0377986,0.0375939734,0.0377883,0.03645028172,0.03600004816,0.03584756388,0.0356628756,0.0356628756,0.0353850783,0.0353218375,0.03494918775,0.03498573,0.03507075327,0.03546756,0.03523565584,0.03527835416,0.03527835416,0.03527835416,0.03516850764,0.035381211075,0.0351116667,0.03561331464,0.03512024576,0.03452251285,0.03452251285,0.03465332325,0.03434279392,0.034166110721897,0.0338678496,0.03180560332,0.031714467033711,0.031872,0.03133061425,0.03097318,0.03097318,0.03097318,0.03096576,0.03096576,0.03096576,0.03093185211,0.03093185211,0.031008453119529,0.0313625,0.0285994849,0.02870115286,0.029073580769378,0.0285517142,0.027937443733333,0.028009137048453,0.02810200494,0.02810200494,0.0287244,0.030088674095175,0.029722380106907,0.02886237711,0.02886237711,0.02937069,0.02967281167,0.0295459512,0.028976302675519,0.0290970657,0.02900050875,0.02900050875,0.02900050875,0.02892969765,0.02935191,0.0280033704,0.0301280959,0.0301280959,0.02948015934,0.02948015934,0.02948799696,0.0307832616,0.031585118745649,0.03100300576,0.03092306888,0.03039816,0.03039816,0.03039816,0.03039816,0.03126942,0.03156244,0.03132938237,0.0311035956,0.032390681,0.033894518,0.0341670644,0.035634925666667,0.044207125233333,0.041765759999827,0.040683000533333,0.040391714133333,0.040348395,0.040298236816445,0.038777097333333,0.0388518883,0.039332604,0.0373533888,0.0380562312,0.0391096,0.039400308,0.0395904379,0.03888615696,0.03616831194,0.03755136924,0.038320261011875,0.0384644702,0.038288806799963,0.038584,0.038265740399889,0.0381437424,0.03804447384,0.03804447384,0.03780749645,0.0376949295,0.037401552053448,0.03795028762,0.0382448294,0.03916224675,0.0393435504,0.03944830015,0.0406484028,0.041663765936255,0.041663765936255,0.041663765936255,0.041663765936255,0.04464225902
    93 ENG-Enigma 0.44901608 0.735562% 1965708.9686858 33852208.573504 0.5741102461,0.5729248413,0.57187141615,0.56544125,0.5574899213,0.5575648,0.561891321,0.5630871884,0.57010899,0.56594808963333,0.570210432,0.56878622795,0.5728594752,0.5733583756,0.56608844456667,0.5715139352,0.57543365,0.5715579,0.5744889014,0.579094209025,0.578800976,0.58276147505,0.5791531968,0.576428676,0.5823092402,0.5810763096,0.589888555,0.5871102855,0.5836576522,0.5887424189,0.588842,0.5885880396,0.58260532565,0.58291037046667,0.58432556858912,0.5840991146,0.5797447495,0.578896384,0.5796971,0.5776533036,0.5770143,0.57789225616667,0.5768188414,0.57555740226667,0.5736225798,0.57658147226667,0.57826749,0.580185596,0.58310752,0.57964560318075,0.57485916326667,0.5787886,0.5790195124,0.57958801238328,0.57314631,0.5673705475,0.5663153527,0.5601771784,0.56155517706667,0.5608160798,0.5692621768,0.567970235,0.566632986,0.569869176,0.5763033887,0.57615390905833,0.577443044275,0.57910519421771,0.57824720733333,0.5747967103,0.57050392,0.567420902,0.56758104,0.5628351377,0.562082142,0.56346838,0.578178568,0.578859385,0.5696556262,0.57498268183333,0.5697973158,0.5719741713,0.574985923,0.57552821833333,0.57681847066667,0.5737596264,0.57616424666667,0.571987953,0.570535625,0.5691573,0.5644946192,0.56594268675,0.5679369447,0.566615072,0.56682597055479,0.5278492622,0.5224265136,0.52063507543586,0.51873112,0.51381412406667,0.5188183839,0.5230801992,0.5181039438,0.5182393185,0.514144379,0.514623186,0.518336196,0.5046207444,0.5104257256,0.516804708,0.51568758626085,0.5100850612,0.51388836718973,0.51129393265,0.5167392489,0.52350534923333,0.5275219567,0.5263812,0.52175852,0.5168535156,0.47123354,0.4649904837,0.4632566003,0.4582494227527,0.4618185684,0.47095692,0.475920715,0.4741886136,0.46949312,0.4746092,0.46805940066667,0.47877084,0.47430880285522,0.47345397135,0.4747319944,0.47661456303333,0.48698715383333,0.48390676775,0.48451669255,0.48905477195,0.4902248694,0.4839776911,0.48399474161824,0.499946283,0.504325472925,0.50187657016667,0.5070045853,0.5104639731,0.51577263293333,0.508643567,0.50798477215,0.50453188499919,0.5037986215,0.49721292466667,0.4914862786,0.492539005,0.4896391827,0.48991017453333,0.4984146188,0.49819195766667,0.496394322,0.4984810569,0.50192949625,0.5032551552,0.49551308142576,0.4921529521,0.4907056565,0.48982554738371,0.490201978,0.4866088,0.4890011968,0.485312851,0.486696511,0.4838383836,0.486826987,0.4915598265,0.48544637866667,0.48398300853333,0.4814699314,0.4827121965,0.48633493071213,0.4833976197,0.47342671075,0.471354186125,0.47419236,0.4736759102,0.470904666,0.4749661008,0.473439919,0.44733383176667,0.44621890062252,0.4193819692,0.43064835173333,0.4248048,0.42735497966667,0.4305484676,0.440895,0.42671692,0.42840644266667,0.4242295407,0.41756805383333,0.41911886263333,0.4209227946,0.428415287,0.4247504274,0.425374692,0.4129121893,0.41569973822868,0.4171177856,0.4162824,0.4195270324,0.4214834349,0.4241598256,0.4232381205,0.422388863,0.4244039225,0.42688872,0.423873625,0.42065802911059,0.4206995378,0.41655947023333,0.41408843995,0.40205909465,0.40866479413333,0.42017721623333,0.42191592666667,0.42918788506667,0.42903310515,0.4400773284,0.4364491098104,0.43857452,0.4429162518,0.44450894706667,0.45332369333333,0.4516736719,0.45472368666667,0.44816486493333,0.44330591625,0.44330704974048,0.44434213473333,0.446467389,0.45197584586667,0.446531976,0.44343367333333,0.442047075,0.4352129888,0.4384077159,0.442961441,0.441011596,0.44218415,0.438081112,0.4376875482,0.44575213983593,0.44821316626667,0.45518472115,0.452311772,0.4490767424,0.449382087,0.443175673,0.4428403636,0.4472867172,0.4533384348,0.45023476093333,0.439599423,0.4294484623,0.427996941,0.42797649073333,0.446909562,0.45227691541233,0.44662919457571,0.44904786389486,0.4495351075,0.4510767365,0.4481139652,0.44828826,0.450711417,0.45264412753681,0.447334175,0.44976131,0.453313262,0.4523782495,0.45344648213844,0.45366243146068,0.45780303255,0.4500523804,0.45568799797884,0.4552188584,0.4557288432
    94 BIX-Bibox Token 0.25414852230808 1.18407% 11936527.037113 33025265.940044 0.28874028484084,0.28317248974436,0.28264413679683,0.28091780595334,0.27900321339086,0.28329433219619,0.28312978206103,0.28641237123397,0.28600767899592,0.28542546515755,0.28840429513374,0.28543452040635,0.28534167112859,0.28470109857982,0.28779379907606,0.29027881636105,0.28926784878129,0.29014704473712,0.29360659494576,0.29748335605817,0.29689556294092,0.29817842252576,0.2991368071414,0.29478448421606,0.29400099217341,0.29342643108457,0.29138575563835,0.29152006671953,0.2928678437079,0.29270479109006,0.2921927560129,0.2922588186878,0.29058135562407,0.29017652865992,0.29121112280026,0.29470028072068,0.29940830072656,0.29835805399108,0.29938563903452,0.29827864714576,0.30655704091326,0.30986472382885,0.30995014850089,0.31037336274327,0.30829739192418,0.30721029225571,0.30979564521218,0.30994161768748,0.31198921510891,0.30882769561824,0.30757004895866,0.30529232695124,0.30165889261021,0.30115976376737,0.29959551849074,0.29661641404999,0.29484915584438,0.293820244996,0.30183916137495,0.29437022220115,0.28222183433403,0.28798154598583,0.28675142619817,0.29388093620955,0.3010869274008,0.301924474521,0.30927646443085,0.30328783145497,0.30064877443449,0.29593860699692,0.29204289436735,0.29110881988002,0.28516535362652,0.28421034690216,0.28570209136298,0.29046338194934,0.29133165074008,0.29618877686696,0.29686076632078,0.28903617377868,0.28734080600559,0.28746357468894,0.28968625857519,0.28946901729487,0.29024313597388,0.30070733321564,0.29016052323965,0.29056163450363,0.29041135413389,0.29001316669569,0.29287042547868,0.2962963736154,0.29725035138828,0.29843543798418,0.29824764397052,0.2986157181526,0.27885337742811,0.02612469304281,0.02587896487184,0.025822158648999,0.025673803366805,0.025733853794745,0.02573746122029,0.025674087614744,0.2751032696486,0.27675293630082,0.27665048216982,0.27402747471923,0.27732367469766,0.27954821570479,0.27846081606011,0.27539027763388,0.27725138634757,0.27490886201116,0.27905511251644,0.27976046128511,0.27675414165592,0.27611282790535,0.27659617963213,0.2757675047327,0.27327450780203,0.26496215779231,0.26748531076867,0.26819390233433,0.26091641250904,0.25246219707831,0.25831056226367,0.26026014508218,0.25752282903602,0.25901496594362,0.2575531112842,0.26025790825273,0.26065283961165,0.26211984985471,0.26208661127018,0.26592926640263,0.26719331183146,0.27138496034703,0.27761736843232,0.28021874156226,0.27667919557666,0.27537521688584,0.27173884035392,0.26812138238197,0.26922373144667,0.26777811823699,0.27003134676665,0.27166345686621,0.27328397218882,0.27520155450418,0.27604758508353,0.27424424761867,0.28162161381931,0.27930729278803,0.27916425610707,0.27664528914262,0.29042568270115,0.29052823050853,0.27561465849771,0.28683805792148,0.28533346493253,0.2851414890721,0.28605214493557,0.28581651888244,0.28466967461196,0.27676958434423,0.28719237524675,0.28629183447489,0.28523431641709,0.27775561701773,0.2697638891648,0.27116714338836,0.27708746883427,0.27360499746096,0.27727665850916,0.26353297426471,0.26693207954117,0.26364338662564,0.27044272371031,0.27131269090324,0.26677741681722,0.26556113184099,0.27060482836702,0.2706413749462,0.25999798075114,0.26201189294489,0.25859758966998,0.27271239906841,0.25952955288694,0.26280766557525,0.26041568896436,0.25566815610008,0.25087113779937,0.24883228580041,0.24852610313394,0.24785215983746,0.24647912302866,0.24276770618664,0.24470551829551,0.2474524218323,0.24417119608989,0.2432563300378,0.237764092789,0.23636636884543,0.23686914256616,0.24486956784623,0.24408375376439,0.23982223120362,0.22820020038035,0.22422004388266,0.23034784537004,0.23121333498365,0.2345598254063,0.23539173234734,0.23600676943014,0.23751406212592,0.23814767113887,0.25435777081292,0.25491214968754,0.24623213686626,0.24111868675701,0.23881158564738,0.23611304335864,0.234982321711,0.23213696510573,0.2354628575278,0.23601379849206,0.23709403606443,0.23831887008802,0.24194248267781,0.24561033078174,0.2484155424832,0.24640171806144,0.24785160362011,0.24834033021925,0.25125626335367,0.2512116134567,0.25295392656982,0.25231135570378,0.25061583839047,0.2517788894774,0.25202436231378,0.25101384110885,0.25225102561588,0.25154579188114,0.25963300666217,0.25147081573271,0.25150839285601,0.25359021620603,0.25318510940665,0.25318510940665,0.25318510940665,0.25843564060383,0.24922941582828,0.2493991512307,0.24896531458953,0.25137820168376,0.25261394719258,0.25525736720211,0.24991207829468,0.24410355084254,0.24518828133081,0.24440685479076,0.24420639392065,0.24511748287655,0.24186497982841,0.24042277023931,0.24110880136348,0.24476826142705,0.24897425023786,0.24778572928465,0.25117443221196,0.25195080296993,0.25241312596976,0.24536949922792,0.25246204786832,0.25278834479134,0.25283438176957,0.25391673929631,0.25512139213427,0.2537017088017,0.25354435750878,0.25257612467636,0.25479816284026,0.25408534631674,0.25588974336187,0.25416716372895,0.26000319121332,0.25710655272186
    95 DGD-黄金代币 17.1043644 -1.39046% 1699599.7449902 32966200 22.8675,23.75238476,23.131795070941,23.2298,23.9055,22.9714,23.4333,23.5799,23.4333,28.084636339303,29.398008,22.99255063,23.216811606667,23.28284872,22.3992732625,23.036992846667,23.26643656,22.401322435,23.41875848,22.446103549022,23.542367108333,23.97450616,23.109,23.59240022,25.2032,23.4857673,21.95277552,24.06528723,26.30106812,27.7656,26.43147527,26.30740315,25.98701235,26.7134,22.012414824448,26.44335888,21.95919024,26.085743180982,23.58226700972,26.122591385721,25.8660642,25.844463666667,25.762093185,26.209175536667,26.02948557,26.04343968,26.02176518,25.90647944,23.732456425,25.082566065,25.514758350469,25.34974705,25.332467595,23.20009869528,25.36776464,22.68629445,24.6256,25.3515,25.21818822,25.124233364735,25.31305808,24.415540885588,26.4285,24.9749,25.24674425,25.00651104,23.2747732968,24.823623976667,24.98538528,24.737843784378,21.352409800896,24.3453821,24.38415468,24.27774906,23.8333314,24.559,24.2643,24.26022198,24.539700596667,21.35182152,24.42669777,25.1104,24.6998336,28.8293604,21.30341009,24.35582578,24.344210316667,24.20077424,23.8449925,22.910441883893,21.233797401429,24.19673285,25.150705953333,24.3827,24.04528939088,23.40331376,22.70207952,22.73051520064,21.46852553,20.48147528,20.4207999,20.49514044,20.605508665,21.226589003129,20.28258135,19.89710184,19.87333906,20.7142,19.43794701,20.44008701,20.08469385,20.60632641,20.4285,20.1356,19.80558509,20.225899595,20.02674668,21.935844453333,19.95645087,20.888624805187,17.558529653244,17.99059,16.97761784,18.5428,17.76458058,18.29959476,18.4385799,18.272216016667,18.216016996667,17.98791560877,18.25040448,18.798591,18.623815739841,18.027,18.54954344,20.88393064,18.3183,18.799388823333,19.07164083,20.07337809,19.021653336667,18.69551035,17.913469698676,19.3707819,19.27863845,19.22844791,18.776843955475,18.863982830157,19,19.0537185,19.512695115,19.828698,19.46059146,19.35724068,19.292218961769,18.90828663,19.254812105,19.149229546855,19.55525858,19.206,19.150296825,19.39863072,19.3309,18.574290688328,19.278096192484,21.426616215,19.3,19.21033255,18.60184534,19.020532,19.2857,18.97632167,19.3,19.3043,19.3054,19.207872026667,18.936567146667,19.331,18.384792835895,19.33991582,19.731770856651,18.0698,18.39213675,18.72892153,17.5763955,18.32178727,18.243619883333,19.3054,19.2092,17.72162434,17.321342686119,16.62245,16.76604578,15.595609667344,16.161847832861,15.5190476,17.956931464546,19.3,18.5714,17.546884167892,15.2528823,19.3116,15.34856739,16.52772368,19.206,16.778615826667,19.365,17.462255292722,16.1019,17.28563,15.4120184,16.594480296973,21.67944465,15.578722973333,18.5714,15.57242295,16.644513616667,17.357652516667,15.58660061,15.61806498,15.44519676,16.14733581078,15.31388448,15.32875239,16.13383632,16.18221204,16.33453021,19.2912,18.01274613416,16.538909415,17.44032815,16.34606813,17.37657105,15,16.485841760335,16.459690183333,16.0494,16.668358173465,15.9219,19.066655163868,18.018210961034,16.370939856667,16.4437,16.167548543333,16.133970056667,17.0602848,16.242871215,15.4397,16.334828455,19.2061,15.8752,16.952028043333,16.503837400965,16.71829949849,17.470697866667,17.894038949926,16.5,16.856166856163,16.6450912,17.41672,16.64558568,16.4834,18.282712262545,16.34779551,16.21702742,16.33,15.80291814,17.547480944882,17.003784,16.88609,16.715522349842,17.00742925,17.019437706667,17.1196497,19.009742779448,16.901661926697,16.970174910466,16.8620946,16.3301,17.0867493,17.0231115,16.954206432035,16.964776386169,18.6122202,16.97386398,17.04306394,17.1394618,21.26567388
    96 ARK 0.312367968 0.67362% 669465.19035508 32931669.159684 0.36369856,0.366884061,0.36112,0.37181489,0.3698227,0.37471836,0.3762493,0.373990848,0.374886288,0.38,0.3834176,0.382866512,0.381093531,0.390770352,0.384294972,0.38599565,0.381711312,0.381514651,0.38016039,0.382262019,0.381398892,0.383265918,0.38246481,0.384982335,0.387494835,0.385597632,0.38612065,0.38939797,0.38831458,0.3871851275,0.3831432,0.390478064,0.39155314,0.39066937,0.392951,0.396339634,0.395432995,0.397740148,0.39731562,0.39627289,0.395180812,0.394386382,0.395854368,0.3954774,0.392436231,0.390527395,0.391075776,0.393155516,0.390883267,0.3929142,0.39142602,0.388727232,0.3943314,0.393293502,0.39038358,0.386255815,0.390573465,0.3841056,0.39225633,0.39094367,0.395670376,0.394232252,0.39297642,0.394129887,0.3966270155,0.3966270155,0.39496257043167,0.39340153170232,0.39340153170232,0.38950571,0.39149339933993,0.387215076,0.38905833596914,0.385,0.38447904,0.385359744,0.3907787,0.388569015,0.391156806,0.394711112,0.39086982,0.389314776,0.388416,0.38920072,0.383179446,0.382418608,0.383994453,0.383994453,0.380271216,0.382579128,0.382602,0.38149734,0.3780867,0.37747640157817,0.37569312,0.35688972,0.3562254,0.34899694914877,0.34817996126356,0.340704,0.34302656,0.34355634284407,0.3441529192899,0.343094685,0.33778688,0.330926772,0.3400731,0.3303994125,0.339912538,0.3413865,0.3368651,0.33605,0.33648392197,0.3355936,0.337734208,0.342042568,0.341,0.339971742,0.34,0.337505607,0.32674133441689,0.31279,0.318291124,0.316792528,0.312136394,0.314839084,0.32080909,0.319061742,0.31862883,0.31543756,0.3194208,0.31463183,0.32365725,0.324185032,0.32457159,0.322006528,0.318102618,0.321315,0.321318816,0.321443488,0.32302172,0.320638938,0.321801444,0.3172276,0.328,0.328110744,0.331241135335,0.326151354,0.326873796,0.331059811,0.3264894,0.326,0.328879664,0.327297,0.32535,0.32135603898051,0.32259245,0.3239313,0.324445492,0.3256991335,0.329421456,0.333080422,0.3368551205,0.33604527,0.335689764,0.33078943,0.322875,0.329889613,0.325,0.32436496,0.32447648466667,0.32717392,0.322716,0.324467712,0.320912053,0.3240334,0.32455653,0.324024564,0.322205049,0.323530977,0.331309845,0.3337243675,0.33008738,0.323867226,0.31750561,0.317635956,0.3142371975,0.315700849,0.315951,0.315957292,0.2999139,0.29565509020463,0.2829312,0.287140788,0.286457985,0.28659801,0.2891748,0.2980765,0.2899703080687,0.294738885,0.28619149,0.286759445,0.281991105,0.28208084,0.283457832,0.28508592,0.2812914,0.273503202,0.2721969,0.275065224,0.274840036,0.276,0.277675807,0.280648284,0.281558508,0.28094983523356,0.28238108,0.2832202,0.2839642,0.28616973,0.28364599,0.279686491,0.28246362,0.2718,0.27163423,0.28010036,0.27961807733333,0.283535047,0.284851048,0.287879744989,0.2901245875,0.292468155,0.29569384,0.296903384,0.3007267605,0.30320356,0.30602549,0.30849887320833,0.302542155,0.29888435266667,0.297926615,0.29400591636466,0.297663564,0.29691018,0.292,0.292966458,0.288636198,0.290115238,0.294502614,0.2920089,0.2945285,0.296152002,0.29466904,0.297721505,0.31821192777766,0.311306983,0.309471492,0.31546352666667,0.30961035,0.30843375926306,0.30457985700884,0.3072531,0.305990568,0.305930895,0.297983825,0.295183972,0.28915348,0.289982286,0.303958692,0.30822305458718,0.313739948,0.31027787495109,0.315947646,0.3090726175,0.30585883059672,0.309764868,0.30395645904266,0.3053584,0.308,0.30898022,0.31076459,0.30531776,0.30827216,0.3086426607328,0.30694065537849,0.312703104,0.316194516,0.315092,0.31832064
    97 BNT-Bancor 0.538153 10.6425% 2315106.9523022 32014204.94967 0.6656268,0.6532305,0.62741221887354,0.6286107,0.650459,0.68854604,0.6507482,0.6512061,0.62882704,0.64594545329242,0.655134,0.63518807,0.6585597826087,0.6412035,0.64939983552632,0.6376227,0.67318919511222,0.6335577,0.63835733761515,0.637,0.6495797,0.6377799,0.69024371,0.658801,0.65445302445302,0.7153321,0.63686145,0.637,0.6349949,0.65880601361125,0.63399734429547,0.64031809,0.6640615,0.6407267,0.6404704,0.6354845203,0.636755048,0.63760191,0.63644699685535,0.63552096774477,0.639,0.64152858,0.6303042,0.628822,0.631,0.65359186968599,0.6337134,0.6323154,0.6307543,0.6275622,0.655911845,0.62560515,0.64261421459197,0.63084146756253,0.62543026333241,0.6832462,0.64634756214543,0.61793064,0.6457354,0.62528877463582,0.6510374,0.6501698,0.7074576,0.65089274493002,0.62721993,0.62632325,0.74667366,0.63234020425653,0.6877202,0.62591144509496,0.61896429,0.73353898,0.61876656,0.61538994,0.628833,0.6339505,0.615,0.6428916,0.70479228,0.6342034,0.68562176322446,0.66718811832892,0.62594787091247,0.6616200971984,0.62329446,0.68425356,0.61456,0.609216,0.609116830716,0.617463,0.65564317,0.6404575,0.745304,0.613476842457,0.609499,0.5728717,0.568,0.566148854,0.5630911,0.57328889581256,0.562,0.59784993,0.5561894,0.57106604948805,0.5795946,0.547,0.55144532,0.5629037,0.5525595,0.5536779,0.61960949743736,0.549319,0.64783209,0.54661871,0.545394,0.56910484228474,0.58226247,0.55494348,0.547857,0.57478494,0.5312791800572,0.5092423,0.5104937900641,0.51434827,0.5075273,0.50402836,0.5327148,0.573573,0.56673798026112,0.51814368,0.51144513059842,0.514355143796,0.53299005,0.51151138964703,0.556192,0.52332,0.63015568862275,0.57977192,0.52006744,0.54654435,0.52778542,0.50204727997721,0.53044335,0.51383638775316,0.5482027,0.5355459,0.53790639182,0.57116442,0.645708,0.5403228,0.61677,0.5374278,0.51496200625178,0.56096372,0.5607829,0.54080556,0.56010128,0.53193222,0.56794447182998,0.543,0.54122718694889,0.6261398690407,0.5397205,0.540793,0.53832451047456,0.5368150842,0.5507814,0.533,0.5376919808899,0.56766623,0.52955435,0.5509501,0.52936166,0.56634706,0.5307475,0.5280565,0.5359175,0.6338739,0.527951,0.526682,0.526,0.5287735,0.5261885,0.5135984,0.61703332377813,0.5089104,0.59744722,0.5165332,0.49454058,0.5113395,0.490077,0.46878198027412,0.4601,0.463889325,0.4600417276,0.4595922744,0.48558819,0.46393663323782,0.46012622,0.4709614,0.47254167131206,0.46510665,0.46779383969248,0.46129001008092,0.46830104,0.462,0.48892194,0.45,0.45450208145701,0.49886861349342,0.4516305,0.455252,0.46565827957817,0.508771975,0.4588728,0.48427308,0.48598930325583,0.50243328642857,0.47206840917878,0.46450242333333,0.46459457,0.45356,0.44492344,0.448,0.45371099503377,0.48663689013774,0.47013013,0.56766755,0.460003075,0.530955,0.4921612,0.48006,0.48896641,0.48149528,0.4868192,0.52065291397074,0.4863587241,0.4810184,0.47851340724596,0.5102211,0.51902127473762,0.49291100202076,0.52073813,0.49733244717613,0.4754764,0.4746443374,0.470916275,0.58202084,0.47907747747748,0.4932513,0.52900315,0.53688908,0.509715,0.50479173,0.53926674,0.4927776,0.4911648,0.53549249059814,0.48087351378375,0.49758138,0.5289,0.4867072,0.51112407,0.501913165,0.479,0.51033987,0.50037043602573,0.48261287042696,0.4904403,0.4991307751303,0.4994304,0.5013690297273,0.5243101,0.503,0.503,0.50484117764871,0.503,0.503,0.50040278392665,0.5019392,0.5021408,0.5012896,0.49908850620745,0.50004448452059,0.50017614701195,0.5045680254437,0.503,0.50282170542636,0.5008416
    98 LOOM-Loom Network 0.0424232 4.65454% 2505144.5800009 31189018.558953 0.049365836825,0.0485543971,0.0482786157375,0.0476361064,0.048288650293307,0.048230354666667,0.0484588662,0.0487773225,0.0498747388,0.050571453298831,0.05106114715,0.05001760175,0.0509635128,0.05085379105,0.052966778076062,0.0518779682,0.051419364529449,0.052184576,0.0523224663,0.05324139175,0.0529340044,0.052969654512696,0.0526377549,0.0520255437,0.051286725,0.051722564396286,0.0514162197,0.0516632471,0.051680149633333,0.05213597975,0.04959907182972,0.0517968849,0.0520487688,0.051772834394928,0.0517373517,0.053187289084419,0.0514045722,0.051321364,0.052309756933333,0.0515041824,0.0514178158,0.050203319,0.052503815,0.0520590029,0.05209145666625,0.0516950519,0.051002688,0.05114347,0.0513580522,0.051031222,0.0503092268,0.051036411533333,0.050951867333333,0.052354657875,0.0525412024,0.052898344,0.05185267285,0.052311208646431,0.05157727545,0.05175429,0.05191612367751,0.0540464844,0.053397263655169,0.052586151,0.052582479,0.054462868833333,0.05286501655,0.0527626929,0.052055989152339,0.05268198,0.053106930693069,0.0520705,0.05072951865,0.051641386666667,0.0504051,0.0502557132,0.050515866,0.0509892529,0.0504298224,0.05137506,0.051037313266667,0.0509913,0.0514030063,0.051960748,0.0505611,0.05050200892482,0.0501374996,0.050660798094448,0.0496616868,0.050394456733333,0.05062323,0.05041278,0.0485848083,0.05061715,0.0505539954,0.0501909525,0.045009791927743,0.047746889804541,0.046883604,0.0458622,0.0460099736,0.0466125555,0.0467804026,0.045247934444129,0.04588778,0.04644805,0.0459810135,0.045269006,0.0459406062,0.0454301574,0.046083689,0.0450307134,0.045050725133333,0.0450906984,0.04541301,0.0450966,0.045662861,0.0456617054,0.045869941233333,0.0446175948,0.045454275127798,0.045823154616388,0.044858127,0.0444351804,0.045113207397365,0.045704615937687,0.04633824,0.047418923733333,0.0476998039,0.0460347251,0.0458172,0.0447014008,0.045793446,0.0444026511,0.0440078315,0.0438797074,0.04389134,0.04432524,0.04432274705,0.04481485875,0.0445279724,0.044169783066667,0.0435219504,0.043719360914567,0.043331409183333,0.04450719,0.0447261493,0.04513998935,0.0452019298,0.0452985,0.04514076,0.04505272,0.046155850133333,0.0456573421,0.0459165968,0.0451939596,0.0455589475,0.045725048533333,0.0457414352,0.0464590329,0.04621719,0.0458494785,0.04579172145,0.0453027533,0.04553314,0.044959244866667,0.0442499944,0.0443502169,0.04386697,0.044399444766667,0.0436992,0.044350985333333,0.043955979,0.0441447,0.043741343,0.044169284,0.044351955,0.043535172133333,0.043600841,0.043449425,0.043396355640252,0.04354992,0.0431781,0.0426132,0.041797605,0.0423264545,0.043237136133333,0.042829445533333,0.0434226246,0.0431729398,0.0418390116,0.0385331731,0.03930051,0.0399826539,0.039911,0.04048888,0.040233264233333,0.041118655633333,0.0399133711,0.04039024075,0.04022367405,0.0383225065,0.0379305346,0.037503663566667,0.037470186,0.037055811,0.0372911865,0.03645854,0.0365671765,0.036512485075067,0.036778,0.037011,0.0375008843,0.037521198,0.0372757119,0.03754576015,0.0376578421,0.037647,0.037365257819672,0.0370613262,0.0368457142,0.03687867,0.035990969048687,0.03598437785,0.03674754,0.03693139,0.037866715,0.0383454808,0.0384239229,0.038431585,0.03856482,0.0391765096,0.03923806,0.039932657366667,0.0399563,0.040050923775,0.0397765295,0.039401199366667,0.0394092,0.0395048127,0.04023344,0.0402726214,0.040015422,0.0401838543,0.03985344,0.0394346,0.0394641885,0.03994462,0.039835075533333,0.03984498,0.03956272,0.0395109133,0.040551608827975,0.040631689500442,0.0412215514,0.0415893927,0.0409256366,0.04118285625,0.040306375,0.039880002,0.0402369015,0.0403259898,0.040319646,0.039945126231289,0.0382068368,0.0380475225,0.03796719815,0.0395246616,0.039349809968963,0.0416687149,0.0411169503,0.041625,0.0418434427,0.042146704,0.0410505368,0.041028367,0.0410248398,0.042066768,0.04317428670623,0.0429055328,0.042955515,0.043934482927304,0.0432186645,0.043562367928287,0.0437279379,0.043247927589121,0.042244056915942
    99 LRC-路印协议 0.0393 0.90991% 4950932.1245878 31007090.4963 0.0444,0.044403099,0.047818722,0.0443205,0.045059015,0.047553093,0.046429462550029,0.04551,0.045024914498141,0.046746429996011,0.0467,0.04748773,0.047458806333333,0.04751,0.046366056779176,0.046435335,0.0454485340399,0.0476898195,0.047571372,0.04769615,0.04714176,0.046597,0.046271168,0.0462248682,0.0464729,0.04601004,0.04643096,0.04679415,0.047123845,0.0471342,0.04758,0.048044034,0.045957560343108,0.04786392,0.04577356,0.04585854,0.04593333999201,0.046016445,0.045773364,0.04608,0.04654295,0.04669378553616,0.046016038791256,0.046,0.0457,0.04563652,0.04596462,0.045710223,0.047184621202331,0.0456,0.0454,0.045347816,0.044720832,0.045776178,0.046198088565806,0.048267,0.045861175571314,0.04540221,0.044065905,0.044925526992288,0.04462,0.04548,0.0457,0.04684399,0.04706178,0.0470757,0.0445189024475,0.045462251934476,0.045348879735138,0.04464004,0.04507,0.04484,0.04484,0.04378184,0.0439747958,0.04416,0.045025955975,0.046923582345379,0.047453196,0.046817808708066,0.04574,0.048249843832545,0.045794453805512,0.04487686814357,0.0446,0.045291513572711,0.0448896,0.04504378,0.04498915539148,0.04503,0.044464092360866,0.044525,0.046231998036059,0.045419150593817,0.044305965601362,0.0424,0.0413821914,0.041685746703881,0.042008892027167,0.04119,0.0412,0.0414,0.041022099048706,0.041768694061433,0.040794470764618,0.0399,0.03954938,0.04043529,0.040515506480665,0.04086,0.04091262,0.040630152666667,0.0406,0.040674861,0.0404,0.041048337,0.040987359550562,0.041040075,0.04068316,0.04068095,0.0377366,0.0381913761,0.037716295,0.03812448,0.0383966915,0.038276135982466,0.038806276670721,0.0386201,0.038606784,0.0385,0.03819126,0.03866306,0.038872210674094,0.03874335,0.03780192,0.0386,0.03911796,0.0386,0.038816819,0.03933,0.0385298011,0.0379537875,0.03873,0.038081962694005,0.039944625718447,0.038965759,0.0390082,0.039731493333333,0.040452976,0.038721582,0.038843626666667,0.03846,0.038839244,0.038929994,0.03920631,0.038919504,0.0390286,0.039194562,0.039730865333333,0.039224765,0.0393,0.0393,0.03939052,0.03928,0.038516250861133,0.039810625,0.039261293,0.039963542,0.038853765,0.0390478,0.03863509,0.038930164,0.039731227,0.039532243,0.039050805,0.03945265,0.041066452677742,0.0392,0.039160176555556,0.0388005,0.0388,0.03788453,0.038826154905336,0.0376781355,0.0375,0.03734388,0.0371,0.0374166545,0.0375,0.0354,0.03407006,0.034253293065708,0.03381725,0.03397002222365,0.03434,0.03426364,0.034885074,0.03417,0.03359398,0.034259267026163,0.033792095,0.033557389,0.0339,0.03367,0.034,0.033539245,0.033637056,0.036090122927387,0.0329292995,0.0331996,0.033451717047125,0.03444795,0.034372832,0.0338,0.033918218218218,0.0337990527,0.033993706029166,0.0337,0.0337,0.033174582,0.033424312,0.03260864,0.032815735,0.033886228,0.0343638,0.034217022,0.03346,0.033,0.034454036,0.03478583,0.0352794497,0.033915676666667,0.035993158,0.0358,0.03563,0.03533144,0.0346,0.034723981764751,0.034801884,0.03527,0.03586,0.035035776815927,0.0347,0.03491,0.03438133,0.034360826467894,0.034689289517378,0.036094684,0.0362185,0.03517187,0.03511066,0.03536336,0.034092273700742,0.037899105,0.03979976,0.039032622164811,0.03776,0.0375,0.03956,0.038326782,0.03828,0.038352834,0.0378,0.037106811119195,0.03647,0.036319974962444,0.038,0.038972814993873,0.038630622841593,0.038945629987745,0.038093388403722,0.0386,0.03896,0.039,0.038919297249809,0.038728620263727,0.039756158,0.039230981533521,0.038967058115026,0.038889846800841,0.038768482178614,0.038842741208296,0.03916010936255,0.038853446666667,0.039196365329263,0.039765946843854,0.039311856836077
    100 ELF 0.12365 2.22541% 24756923.847785 30940563.78866 0.16697248493331,0.1643,0.165837,0.16337660015902,0.1649,0.16633232,0.16644936,0.1666384296,0.16892199211379,0.17076483166667,0.17137253893333,0.1726,0.1732,0.17354994996667,0.17101360052369,0.17238215840274,0.1718,0.17262905,0.172,0.171,0.17085,0.1695852212,0.1694392512,0.1701,0.1694,0.1717136493,0.1723,0.17147964793333,0.1720064016,0.1724,0.1724,0.1705,0.1710276645,0.17278611381759,0.17316960080891,0.17143636,0.1738,0.1728147168,0.1717424111015,0.1717,0.176,0.1712,0.1714142461,0.1701,0.16857525289505,0.1684081775,0.1687470132,0.16907772,0.16861875,0.16869375,0.1674545792,0.16812318,0.16815,0.1688,0.168701325,0.165,0.161827014,0.1634,0.16316332358345,0.166347644,0.1713103,0.1645,0.1649,0.16477238873333,0.16943693912546,0.1642,0.1649343087,0.1647804688,0.16800678448824,0.1629164936,0.1618076664,0.16275075,0.16055416,0.155430021,0.1571,0.15727,0.1563186191,0.16131847773333,0.1619003889,0.1572,0.1607501128,0.1618272384,0.1706118,0.1576265925,0.15818869014475,0.16053180269524,0.15711696,0.15682256468088,0.1581806702,0.15837394116667,0.1572790015,0.15596656808716,0.1586,0.16445538048937,0.14700104,0.142547077,0.144,0.1427987308,0.1424735,0.14179827,0.1424352,0.14312901783552,0.1416590263,0.1415,0.1378448064,0.1392936185,0.1378,0.1395936925,0.1412,0.1404,0.13919484035,0.137,0.13955526586667,0.13885,0.14241983643863,0.1411056644,0.1407,0.14002576,0.1382815286,0.1283975,0.123,0.1234,0.123296625,0.121621067,0.122,0.12552006695,0.1279958784,0.12674190593333,0.12682287795,0.1268784,0.1264877992,0.12875058566667,0.1325,0.127,0.1303708735,0.1305,0.13122711,0.127,0.1297050200195,0.1304,0.12867315,0.12739536186667,0.1263,0.129460735,0.1304388,0.1319,0.1313,0.1317,0.1334066794,0.13309028,0.13108747,0.12848957536147,0.1323,0.13394200893966,0.134,0.13369822375,0.134522877,0.1337964576,0.1323,0.13509405,0.13568429475,0.14929978426667,0.13526574300573,0.1349,0.132,0.13130210065,0.12635258878905,0.1319254113,0.13123625,0.129675,0.1315,0.1307198167,0.1301,0.12883650173333,0.13001704,0.13069208975,0.12979780684692,0.12920051725,0.12949799495,0.1294,0.1287093685,0.12735365,0.12531086525,0.1227157594,0.1232829272,0.1242,0.1240971013,0.12475,0.12463954586667,0.12386298253394,0.1085,0.11117395997519,0.1111224511,0.1092182888,0.11409419478888,0.1105,0.1123753176,0.1114,0.11058786829576,0.11997171965954,0.109998885,0.1092748744,0.1092,0.1116,0.11095657695,0.10875905007143,0.10524622915,0.1059186024,0.1066,0.107160114,0.1084,0.1098,0.11171370925,0.11137752253333,0.1092,0.11030545596719,0.11199682,0.11164271555322,0.1109,0.1112903262,0.1065,0.1078851,0.103737,0.1073,0.11000768,0.10931562753333,0.1106,0.11096807866667,0.1162,0.11500434,0.1154,0.1160762912,0.11597340590141,0.1166,0.11579336,0.1163510736,0.11145676572349,0.1147,0.1139,0.1149,0.11264158483333,0.1165733193,0.114729057,0.11339835333333,0.1118894737,0.11495599084275,0.11318547451494,0.11300627,0.1134,0.1144040452,0.115,0.1163,0.1188,0.1177556138,0.1173,0.1167,0.1161,0.11730028417309,0.1153237022,0.11615,0.1148936951108,0.1182607228,0.11720150152709,0.117978146,0.11295,0.1128667,0.11217217,0.11770503,0.1176608472,0.1204663606,0.121068,0.124848,0.121970925,0.1224166475,0.1220094276,0.123282515,0.1242238126,0.1225,0.1228,0.1231,0.1218,0.1222,0.12189292155095,0.1246750563,0.12385587,0.1246,0.12489661133333,0.124,0.12376225515464

    今天 07月19日 星期五

    10:35

    【火币暂停THETA充提业务】据火币公告,由于钱包维护,火币全球站现已暂停THETA的充币和提币业务。

    10:34

    【国际商报:美国包括美联储等在内的至少6家机构都与加密货币监管相关,牵头者难以确定】7月19日,国际商报刊文《信任和监管--Libra难过两重关》,文章表示,由于业界对加密货币的定义存在差异,目前全球对加密货币的监管仍是空白。在美国,包括美联储、美国证券交易委员会和财政部等在内的至少6家机构都与加密货币监管相关,牵头者难以确定。Libra让全球政策制定者和市场人士重新开始聚焦加密货币监管问题。随着人们对加密货币的认知和接受度日益加深,全球监管者尽快出台清晰的加密货币监管规则已迫在眉睫。注:据百科,《国际商报》由中华人民共和国商务部主办,商务部直属的国际商报社发行,是我国在海外发行最广的报纸之一。

    10:30

    【德国知名SMS解决方案商SMS77现正式加入比特币钻石(BCD)支付生态】据外媒报道,德国SMS业务服务提供商SMS77现已正式加入比特币钻石支付(BCD)生态。除了在支付领域的合作外,双方将利用SMS业务特性探索新的价值转移途径。这也是BCD在此领域进行区块链价值探索的首个实体合作。商业SMS业务(Short Messaging Service)是传统短信服务,即不经过第三方的电信业数据信息传输服务。

    10:30

    【Zcash即将迎来友好分叉Ycash,币安等交易所暂未表示支持】据CoinDesk报道,对于ZCash用户来说,将在UTC时间7月19日3点左右创建的YCash可能标志着新投资回报来源的开始。为了让用户能够正确利用其在YEC的新资产,他们必须确保自己能控制私钥和钱包地址。或者他们可以确保持有ZEC代币的交易所支持Zcash/Ycash网络拆分。包括Binance、OKex、Coinbase和Huobi在内的加密交易所尚未确认对即将推出Ycash的支持。币安发言人表示,该团队将评估围绕该代币的“社区反馈”,以确定未来可能的上市。 据4月份报道,Swaylaw首席执行官、Zcash社区成员Howard Loo宣布,在Zcash区块链的块高570000(大约在2019年7月18日),推出Ycash,是Zcash的第一个“友好分叉”。到时Zcash的持有人将受到完全同样数量的Ycash。主要改变是Ycash将降低创始人奖励和将其工作证明算法更改为更有利于在商用硬件(如CPU或GPU)上挖掘的算法。

    10:27

    【CNNS上线火币主板,较开盘价上涨209%】据《币世界》行情显示,CNNS已于今日10:00:00上线火币主板,同时上线USDT、BTC和HT三个交易对。在USDT交易区,CNNS现价0.012644美元,较开盘价0.004083美元上涨209%。(近期市场波动较大,短线注意风险)

    10:18

    【SnapEx携手Simplex开通信用卡支付功能】据官方消息,合约交易平台SnapEx近日与领先的支付业务处理公司Simplex建立合作伙伴关系。自2019年7月19日起,用户可在SnapEx通过信用卡(VISA/MasterCard)购买BTC,所购买的BTC会自动转换成等值USDT,每日交易限额为50-20,000 USDT等值的BTC。

    10:10

    【工信部信息化和软件服务业司董大健:我国区块链技术应用还在探索阶段】据鸵鸟区块链7月19日报道,今日,2019年区块链技术和应用峰会在杭盛大开幕。工信部信息化和软件服务业司董大健在会上表示,区块链行业应用方面,已经逐步从数字资产走向供应链管理、版权保护医疗健康、只能制造等多个领域延伸拓展,成效初步显现。当然发展中也存在着诸多问题:1、区块链行业仍缺乏有影响力的企业和产品;2、应用深度有待加强;3、不当应用引发乱象,个别企业运用区块链概念进行非法活动,给经济社会带来了不良影响。综合看来,我国区块链技术应用还在探索阶段,需要产学研用方面的共同努力,以加快区块链核心技术的研发和行业运用落地。

    10:08

    【泰国央行副行长:与香港金融管理局合作的央行数字货币研究项目正进入第三阶段】据曼谷邮报报道,泰国央行负责金融机构稳定的副行长Ronadol Numnonda表示,InThanon项目下的批发(wholesale)央行数字货币正进入第三阶段,该项目与香港金融管理局合作,以探索跨境资金转移分类账之间的互操作性。第三阶段包括业务模式和相关外汇法规的实施,旨在降低相关成本并提高效率。 据5月份报道,香港金融管理局与泰国银行(BOT)签署谅解备忘录(MoU),以促进双方监管合作,促进金融创新。根据谅解备忘录,当局正考虑的一项潜在合作是关于中央银行数字货币(CBDC)的联合研究项目。监管机构指出,这种合作可能会使其从各自的CBDC研究中获得的知识和经验中受益,即金管局的LionRock项目和BOT的Inthanon项目。

    10:05

    【过去2小时BTC资金净流出排名第一】据《币世界》行情,早上8点截至10点(2小时),资金净流入排名前三为:BNB(+349.32万美元)、USDT(+106.48万美元)、EGT(+85.19万美元);净流出排名前三为:BTC(-2047.81万美元)、ETH(-1043.25万美元)、EOS(-903.86万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    09:56

    【泰国央行行长:需审慎研究Libra,央行正在安排与Facebook及其合作伙伴的会议】据曼谷邮报报道,泰国银行行长Veerathai Santiprabhob缓和了对Facebook数字货币计划的敌意,但他表示仍然需要对虚拟货币的好处和风险进行审慎的研究。他表示,Libra稳定币将给泰国人提供更多的金融准入机会,但其操作和安全系统需要研究。他表示,泰国央行计划监控Libra的验证和认证标准,以及对洗钱法律的遵守情况,这些目前尚不清楚。 Libra能否取代传统货币取决于人们对货币和金融体系的信任程度。他认为,“用数字货币取代一种国家货币并不容易,特别是在人们对当地货币、金融体系和外汇稳定充满信心的情况下。” 他表示,央行正在安排与Facebook及其合作伙伴针对加密货币Libra的会议。Santiprabhob称,自两年多前PromptPay发布以来,泰国现在拥有世界上最低的数字支付成本。 据此前报道,泰国央行支付系统政策助理行长Siritida Panomwan表示,Facebook曾要求与泰国的金融当局就Libra进行商谈,目前,央行已成立专案组审查Facebook的拟议货币Libra。

    09:54

    【CNNS将于今日10时上线火币主板】据火币公告显示,CNNS将于今日10:00上线火币主板,同时上线USDT、BTC和HT三个交易对。CNNS与币世界为战略合作关系,在币世界注册、邀请、分享获得BSJ积分,可与CNNS进行1:1兑换。(近期市场波动较大,短线注意风险)

    09:32

    【BTC近24H大涨近10%,火币全球站成交量破100亿美金,位列全球交易所第一】火币全球站数据显示,截至今日9:00,BTC近24H涨幅近10%,各大平台交易量暴增。据第三方数据显示,火币全球站24H成交量突破100亿美金,成交量位居全球交易所第一。行情波动较大的情况下,可使用工具进行合理套保,如火币低倍杠杆、合约等。

    09:31

    【Coinbase关闭Coinbase Bundle服务】据报道,根据交易所网站上的FAQ,Coinbase Bundle产品已被弃用。用户通过Coinbase Bundle购买获得的所有加密货币余额都已放入Coinbase用户帐户相应资产钱包中。Coinbase Bundle于2018年9月推出,旨在让用户能以25美元的价格购买一篮子市场加权的加密货币。Coinbase Bundle发行时包括Coinbase上线的5种加密货币:比特币、比特币现金、以太坊、以太坊经典和莱特币。

    09:20

    【Blockstream CSO称Libra背后没有区块链,李启威认为Libra不具备被称为加密货币的基础】据AMBCrypto报道,Blockstream CSO Samson Mow批评Facebook的Libra计划。“(Libra是)被作为加密货币进行营销的Facebook积分。但显然,背后没有区块链。” 莱特币创始人李启威同意Mow的观点,并补充说Libra永远不会在比特币或莱特币面前有机会,因为它首先不具备被称为加密货币的基础。李启威的观点与CoinShares的Meltem Demirors在美国众议院Libra听证会上提出的观点类似。

    09:16

    【Linktobit(链币)联合创始人Alex:Libra对全球支付清算系统是降维打击】据Libra白皮书,它将锚定一揽子主流流通货币,包含美元、欧元和日元等。Linktobit(链币)联合创始人Alex点评道:“Libra要打造的是一个超主权货币,因为区块链的特征,支付和清算是同步完成的。现在中国人汇款5万美元到加拿大手续费200人民币,2天到账,而使用Libra汇款,可能只需要0.2人民币,马上到账。Libra对现有的全球支付清算体系是降维打击。”

    09:02

    【58交易所交割合约24H行情9:00播报】截至9:00,据58交易所交割合约行情: BTC合约现报价10627.25美元,较现货贴水23.80美元,24h涨跌幅10.95%。成交量2529.69万手,成交额50871.40万美元,当前持仓总量319.91万手,较上一交易日变化-9.67万手。 EOS合约现报价4.12美元,较现货贴水0.02美元,24h涨跌幅8.23%。成交量229.39万手,成交额1823.70万美元,当前持仓总量208.12万手,较上一交易日变化-10.76万手。 ETH合约现报价224.23美元,较现货贴水0.57美元,24h涨跌幅7.92%。成交量349.35万手,成交额3804.68万美元,当前持仓总量366.91万手,较上一交易日变化9.02万手。

    08:49

    【新泽西州指控区块链公司Pocketinns未经注册出售证券】据cointelegraph报道,新泽西州7月17日提交的一份起诉书指控Pocketinns Inc.及其总裁Sarvajnya G. Mada以一种名为“PINNS代币”的加密货币的形式发行和出售价值约41万美元的未注册证券。这些代币于2018年1月15日至31日通过首次代币发行发售。据称,Pockettins和Mada都没有在该州证券管理局登记。 据称,被告向217名投资者出售代币,违反了新泽西州统一的证券法,其中只有11人提供了证明其合格投资者身份的文件。Mada和他的公司随后计划将出售的代币换成以ETH,当时ETH价值约为728美元。

    08:43

    【李启威:巴菲特现在和将来都不会对比特币感兴趣,不可能说服他】据谈AMBCrypto报道,到莱特币最近和即将到来的一些发展,莱特币创始人李启威将莱特币的成功归因于即将到来的减半。此外,当被问及与沃伦·巴菲特共进午餐的计划时,李启威强调,他的目标不是说服巴菲特支持加密货币。“不可能说服他(巴菲特)。他不投资科技方面的东西,所以他现在和将来都不会对比特币感兴趣。这一点也不奇怪。”

    08:39

    【兴业银行厦门分行与启迪区块链集团签订战略合作协议】据新浪福建报道,7月18日,兴业银行厦门分行与启迪区块链集团在厦门正式签署战略合作协议,双方确立全面长期战略合作伙伴关系。根据协议,兴业银行厦门分行将向启迪区块链集团及在厦门注册成立的系列子公司提供25亿元的意向性授信。

    08:35

    【脸书早期员工覃超:马库斯与扎克伯格关系很好,Libra项目是其游说很久才最终确立】据中国新闻周刊报道,Facebook早期员工覃超曾与马库斯共事过半年,与马库斯团队成员也有过接触。他向《中国新闻周刊》透露,2018年初,马库斯卸任Messenger的职务,开始在Facebook内部成立一个研究区块链的项目小组,陆续招募了100多个工程师。“扎克伯格在2018年新年愿望中提到加密货币,马库斯与他关系很好,Libra项目也是马库斯游说很久才最终确立的。”覃超认为,作为一种技术,区块链摆在马库斯团队面前最大的问题是:思考加密货币如何在Facebook平台上发挥最大价值,并解决信任问题。

    查看更多
      币种 价格 涨跌幅
    1 UNI 2.92423142638 +1559.76%
    2 TCH 0.032338181927627 +593.161%
    3 DPST 0.0084578944 +236.673%
    4 IDH 0.0061233267672557 +64.6349%
    5 BSB 3.10548E-5 +59.3338%
    6 SPO 0.20020394781811 +56.4942%
    7 UIP 0.01757740156 +51.5052%
    8 BITB 0.000319136903713 +50.5278%

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号