币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 EOS-柚子
    5 LTC-莱特币
    6 BCH-比特现金
    7 USDT-泰达币
    8 XLM-恒星币
    9 TRX-波场
    10 BNB-币安币
    11 ADA-艾达币
    12 BSV-比特币SV
    13 XMR-门罗币
    14 MIOTA-埃欧塔
    15 DASH-达世币
    16 NEO-小蚁
    17 ONT-本体
    18 MKR-Maker
    19 ETC-以太经典
    20 XEM-新经币
    21 HT-火币全球通用积分
    22 WAVES-波币
    23 VET-唯链
    24 XTZ-Tezos
    25 ZEC-大零币
    26 OKB-OK币
    27 DOGE-狗狗币
    28 BTG-比特黄金
    29 QTUM-量子链
    30 HOT-Holo Token
    31 XUC-雪币
    32 LINK-ChainLink
    33 DCR-德信币
    34 REP-Augur
    35 LSK-应用链
    36 BAT-注意力币
    37 OMG-嫩模币
    38 ZRX-0x协议
    39 BCN-字节币
    40 ZIL-Zilliqa
    41 BTS-比特股
    42 NANO-纳诺
    43 DGB-极特币
    44 AE-阿姨币
    45 ICX-ICON
    46 BTM-比原链
    47 XVG-Verge
    48 IOST-Internet of Services
    49 STRAT-Stratis
    50 STEEM-斯蒂姆币
    51 SNT-Status
    52 ATP-星途协议
    53 ARK-ARK
    54 THETA-Theta Token
    55 ARDR-阿朵币
    56 PAX-Paxos Standard Token
    57 ETN-Electroneum
    58 MCO-Monaco
    59 PPT-Populous
    60 PIVX-普维币
    61 LRC-路印协议
    62 NPXS-Pundi X
    63 QASH-QASH
    64 MANA-Decentraland
    65 KCS-KuCoin Shares
    66 R-Revain
    67 POWR-Power Ledger
    68 ELF-aelf
    69 STORJ-Storj
    70 SAN-Santiment Network Token
    71 WTC-沃尔顿链
    72 WAN-Wanchain
    73 BNT-Bancor
    74 DGD-黄金代币
    75 XZC-小零币
    76 NAS-星云币
    77 PAY-TenX
    78 LOOM-Loom Network
    79 ENG-Enigma
    80 QKC-QuarkChain
    81 GAS-NEO Gas
    82 POLY-Polymath
    83 AGI-SingularityNET
    84 ZEN-Horizen
    85 PAI-Project PAI
    86 GBYTE-字节雪球
    87 SAFE-安网币
    88 FUN-FunFair
    89 CVC-Civic
    90 MGO-MobileGo
    91 CMT-草莓糖
    92 EDR-Endor Protocol
    93 NXS-Nexus
    94 NULS-NULS
    95 GVT-Genesis Vision
    96 DENT-Dent
    97 REQ-Request Network
    98 MDA-Moeda Loyalty Points
    99 RVN-Ravencoin
    100 SALT-SALT
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 4001.973495484 1.12519% 6911903255.0177 69984111304.927 3639.5664,3629.4682445157,3651.3233333333,3620.5915333333,3619.2334666667,3633.9524093684,3642.372322732,3629.31446,3635.31505,3640.4764276786,3619.7233333333,3618.0098333333,3635.62338,3614.6448,3619.9959333333,3624.9634,3646.12746,3623.85,3629.0447815472,3635.0111309932,3665.179625,3649.5792817349,3631.25,3658.5953798167,3631.4225,3626.62,3624.5479868311,3627.62,3625.588071,3638.4461,3629.150581,3634.41,3634.2071,3629.16,3629.8317,3628.4002166667,3635.6066940411,3624.0720894307,3628.134625,3625.93845,3639.8685711948,3629.2513,3629.26215,3630.386,3641.11454,3648.1706652667,3650.7092055221,3641.22,3635.3763911323,3638.11895,3639.021806,3637.115,3653.375125,3638.762928787,3639.7868333333,3674.0367256707,3704.4,3642.49295,3622.73135,3628.80988,3630.0325,3619.915,3621.8022045587,3655.165,3620.4493333333,3641.0846801347,3637.67932,3624.5635333333,3627.345,3623.8432316667,3629.535928,3677.5,3624.325,3629.695976,3634.2893989699,3637.7449333333,3635.16865,3654.8898077015,3664.5911,3662.1214893279,3688.2994504001,3697.2092948,3707.90705,3697.6494,3730.5139588639,3749.23935,3731.2201,3738.7302452506,3745.025,3715.200725,3743.4357781135,3759.0092304231,3738.77,3733.1072666667,3781.245,3744.62,3760.40345,3736.9855,3749.5428,3739.82,3746.14,3781.6807135553,3831.903445,3847.9486938913,3838.709050423,3820.61526,3856.4166666667,3824.09,3929.715,3869.6694171686,3910.542095388,3904.7894666667,3924.0966682583,3909.7001364526,3917.732375,3896.9094333333,3936.91668,3891.4233333333,3887.792375,3886.5204,3898.291846,3937.653332675,3981.4499,3957.45,3898.7942008,3872.7199635,3894.2587,3880.045,3918.872375,3883.46705,3925.704616,3909.2344815,3891.25,3918.2289995199,3930.3257969,3908.86015,3937.8975,3927.8320876667,3899.885,3884.5198800307,3913.36375,3896.0266666667,3939.4112235,3938.1573218488,3962.4890066152,3994.17564,3971.771814,3981.14838225,3972.73,4018.8237019754,3972.3213362619,3967.7739696,3977.3334166667,3951.6018,3948.8944732966,3968.3260866121,3961.15,3964.8625333333,3978.1036327754,3968.02988,3938.93975,3950.91588,3936.5539,3915.5891,3892.9024234619,3890.2733666667,3908.7875,3899.4284209047,3914.4647835332,3940.37,3931.0909878857,3906.14,3891.7577720282,3901.488604,3896.324854,3908.5875333333,3917.615,3912.33,3933.578286674,3976.42,3927.6824333333,3948.5518702748,3947.17,3976.1575,3958.63435,3972.5778,3974.2852591694,3954.58623952,3949.57,3942.941275,3954.7569782598,3940.4345333333,3955.0107333333,3963.697675,3946.5490696,3943.1136,3954.1227,3962.5900632,3970.250383,3995.57472,3967.4229,3967.3063846,3981.31,3973.8881874667,3980.163275,3955.9277333333,3947.16955,3955.2182,3987.6238368455,3970.7968,3952.5079463102,3951.9888666667,3980.01516,3987.2236,3968.4166333333,3999.9711601848,3964.0231666667,3956.899819125,3961.5,3953.2131666667,3967.31476,3950.0142333333,3917.8848695,3932.0068333333,3931.963395,3926.6440633333,3947.04965,3925.726117,3936.99,3958.0848339447,3956.77,3928.0934,3946.3477,3928.2597013333,3918.2522,3926.8108888693,3958.427088026,3931.07115,3921.3993,3938.41686,3926.564,3943.5819811008,3930.0032417289,3952.048525,3929.7033333333,3918.1566666667,3946.4273625,3971.005,3936.377575,3951.2325213349,3958.46326,3961.0903,3988.251465388,3981.0474246667,3954.14,3955.6468,3962.27,3954.33785,3953.29,3961.6701,3930.6,3937.7539333036,3992.7152779633,3955.1878572,3998.896533135,3957.34985,3967.2231739042,3982.8161192181,3968.709338,3963.6778666667,3972.4012186542,3998.4142,3968.75,3966.6727666667,3952.06,3957.4446,3955.7710375671,3954.504139,3958.3,4022.4537437072,3965.6211512138,3986.7898856478,3962.6569,3957.453,3960.907275,3967.73,3969.7310341483,3987.5061344,3969.2376512222,3977.4941,3960.0594333333,3960.5241,3970.51442,3965.575,3965.412965
    2 ETH-以太坊 147.8466196 -0.0811681% 3973026887.5377 15324216518.347 122.4961123414,122.91850386584,123.26381399111,122.44985548833,122.45462057884,123.32815,123.11571470785,122.78394021997,122.84858036187,123.49267463857,122.806428492,122.68895,123.08222272564,122.74208922049,122.76552867789,123.2846753625,124.40243066159,122.78890393348,123.0731943315,123.29077661496,124.05421587924,124.084157125,123.43799166667,123.84974474167,123.37683709638,123.514291005,122.90009304327,123.0013836,123.08438341406,123.26170236989,123.03491075016,123.69051603525,123.7,123.52778565458,123.53429754593,123.47623880736,123.31595252147,122.88454116064,123.16790073143,123.093101716,123.535825,123.28627721062,123.17872146646,123.29809990664,123.13275191824,123.3104693735,123.78874742763,123.7371,123.94942555143,123.86080271714,124.00004484021,124.7846478,125.09029741182,124.45488798001,124.60510842242,128.74075422156,127.41068608124,127.63926125882,126.37368752218,126.22840377697,125.65273275188,126.078692,127.16082485957,127.2813649028,126.72112508637,126.33881046326,127.33942340589,127.06369192592,128.65086894903,128.13881122621,127.48045916553,128.48991922908,129.13344873,129.48702822334,130.78801659826,132.262818615,131.36242455659,134.11381308388,134.2811918,133.32721240213,134.24277940202,134.74161448111,135.36726573286,135.57317249689,137.58419847274,138.27416660856,137.55748808,138.45491799405,137.30338727568,137.7028435625,138.00822953161,138.90351068544,137.07678889971,137.41321864151,138.5438694175,138.68577492857,138.6266,138.49724540667,139.51884956993,139.34,141.87333333333,144.18419896727,145.46452265315,145.48369194057,143.78577089586,142.38361733333,145.942293404,144.24333333333,148.761962425,144.47352338662,145.36016920802,146.17191942466,147.14422452104,146.43304430833,145.92404980473,145.15990010476,145.6997689154,143.49666147975,144.42733337778,143.66589948431,145.45700000625,147.5448075653,150.22310501348,147.89687612178,146.48469454667,145.79316540812,145.29985023966,146.49512167333,147.41192518944,146.41530318,146.67485952532,147.207432925,147.55244602697,147.78042950743,148.28326196857,148.07493482857,148.44928895714,148.29612733936,146.95893941667,145.94573022427,146.52250536389,146.05078554,147.91742946,146.97097629667,147.58433843375,148.7940651454,147.58725741028,147.85784605,148.273784874,148.27725034398,147.05017894309,146.95579082726,146.78511773744,146.08249464779,145.72031551161,147.17012,147.29827246188,146.94193510613,147.08602656286,146.29768650776,146.13137722592,146.17374290516,144.58621366843,144.07066026177,141.41024102417,141.38,143.75345026582,141.97283018766,142.97065876844,142.96433,142.85830203198,141.86,142.26768494,141.4629923052,141.92526283966,143.30941561929,143.21093669157,142.989780855,144.63558302259,144.69154174588,146.10964102259,145.93532700574,145.95463072683,146.928663445,146.73650526521,147.8203970877,147.95651050223,147.30810262571,146.01351034045,145.86784617362,146.79806746486,145.79003690033,147.94961170082,148.13525934161,146.23756113,146.05478596667,146.22472874348,147.26418161053,147.45696152602,147.67657887728,147.31614101585,147.27796524,147.50651269012,147.99051123858,148.26230551935,147.31612,147.29535233429,147.09592421347,146.38007359733,146.70776407025,146.35968207366,147.14477553361,148.36976018323,147.66379769857,147.73912874397,148.91985,146.81697452431,146.75234509184,147.32260408376,147.24672096943,146.09204568712,145.55567023751,145.29503381996,144.41421229136,144.06880613899,144.83539392492,144.86582660229,145.09666666667,145.10957742,145.73886083937,145.45121006714,144.36876209252,145.173397925,144.71801142857,143.9676829795,143.82597501862,144.56409526584,144.17009468667,144.02888599806,144.50125612857,144.76405891455,145.15300319155,144.66962394913,145.273221236,145.32247069766,144.47162591095,145.55640633115,146.04847078524,145.23581075775,145.74349731844,145.92494461927,147.75603719653,147.373813294,147.01446947773,146.43005311976,146.15605,147.39028539442,146.75468482817,146.50740447888,146.13917397143,144.61549359426,144.8246047248,146.64276123521,146.835299392,148.17116559126,147.34487243927,147.68469014953,147.90936744884,148.32463205948,147.75089336167,148.13372959383,149.38914637649,148.14550231966,147.18535828223,147.20234999333,147.96672139214,147.5812415,147.495975908,147.56456533798,148.23559612108,148.005250965,148.71508149676,148.38845344,147.24088559854,147.483018288,147.665,147.98067253624,148.3590366786,147.91662791072,147.84802499778,147.88995150113,147.36849107141,148.0299060719,147.15634836429,147.96709895368
    3 XRP-瑞波币 0.32050185363022 -0.0127439% 683778454.58526 13153525906.683 0.30050587866041,0.30103909773196,0.30087017206678,0.3024567754759,0.30154690244388,0.30103,0.30232103916026,0.30206575648637,0.3013843292868,0.30116115484,0.30198308015888,0.30274574991667,0.30221960318646,0.30173630492833,0.30158704372481,0.30091485514113,0.30120426864461,0.30278949996099,0.30175741940234,0.30181803089696,0.30170389491074,0.30336865816144,0.30321278791155,0.30283245626386,0.30276999594049,0.30205802899762,0.30166028494718,0.30229583395497,0.30292929310354,0.30204081379041,0.3026717142392,0.30304398054802,0.30272690608842,0.30216126555429,0.3023906495821,0.30145354126471,0.30115523878533,0.30063901657608,0.3010029945655,0.30104003419584,0.30053280234978,0.30111897479175,0.30168429937832,0.30189990957341,0.30147471228475,0.30100601150185,0.30156239809504,0.30103797626969,0.30175805177086,0.3015312708472,0.3017031006527,0.30163939856333,0.3027578369365,0.30224545272127,0.30175831945399,0.30173029088477,0.30399701963165,0.30234269204822,0.30190699035974,0.30141934677868,0.30153403602327,0.30032709646406,0.30085748284412,0.30083742597863,0.30096003663659,0.30129304710109,0.30193538131166,0.30115587843463,0.3012119700286,0.30139125085888,0.30131447380231,0.29995526605313,0.300832930655,0.30037240149397,0.29939394072746,0.30027428011038,0.30114323918656,0.30169409330384,0.30355592606,0.30341174845,0.30313589770874,0.30503845140957,0.30400048698664,0.30599578425595,0.30540327920345,0.30754115491147,0.3124672755356,0.311014567346,0.30974764728795,0.30840730680646,0.31054141303305,0.31149934862243,0.31121273925474,0.3093918296033,0.30995876598935,0.3111159741794,0.31013176375725,0.31051600311153,0.30974951617319,0.30890357155778,0.31010672843055,0.31420424763719,0.31510172611663,0.31484530258045,0.31600357686134,0.31418393898779,0.31274976678996,0.31714078180517,0.31673566343333,0.32900879785714,0.31991953544164,0.32250746378335,0.3247697891964,0.32554403592557,0.3240021361223,0.32257733734667,0.323031438375,0.32365063928176,0.32156210340112,0.31921414338256,0.32080306296911,0.32053887153731,0.32362626519624,0.33015102126372,0.32608866920975,0.32117509072097,0.32008912830071,0.32006513006011,0.32104196679003,0.32414391128882,0.32297402658594,0.32519976375191,0.32278586589266,0.32391849292132,0.32509211192412,0.32628457336488,0.33096957663902,0.34374628857371,0.34282908221244,0.33658707214975,0.33324355893335,0.33690493138454,0.33773158335109,0.3369849819718,0.33801275403758,0.33957521117809,0.33912828447767,0.33571375673942,0.33876889557786,0.33964206116643,0.33914236627615,0.33402320118757,0.33495023816593,0.33455435762222,0.33256907629156,0.33283020336475,0.33535925751956,0.33434163180278,0.33304979310171,0.33334231612728,0.32952480871856,0.32804638183658,0.32973938220264,0.32501976375233,0.32276236121163,0.31922072212213,0.32079,0.32382769114375,0.3218630177443,0.32448645914564,0.32518571401376,0.32567265198461,0.3228328676552,0.32080533155751,0.32247494600082,0.32298236077035,0.32375672301657,0.3259878903178,0.32327532521097,0.32574,0.32754274331556,0.327341764319,0.33158339613605,0.33102371700159,0.32967791764795,0.32813983750269,0.33177016367683,0.33050037398041,0.32818594102728,0.32813147256265,0.32759995662034,0.32537933842758,0.32622448154218,0.3289021475786,0.33063033869556,0.3273152032652,0.32696207987987,0.32739943555198,0.32597707683947,0.32685641203775,0.32648927730867,0.32771630491055,0.32651263774975,0.32721241879777,0.32824903264008,0.32982353496189,0.32937861820456,0.32822082336228,0.32893904109651,0.32907047648243,0.3274879959858,0.32753702095017,0.3280388312,0.3290860179823,0.32766974552595,0.32882587781553,0.32997113444527,0.3282004165571,0.32779311745542,0.32763075344723,0.32760543984099,0.32427533557712,0.32156725244069,0.31942859861332,0.31995512451099,0.31883330160903,0.32011626825581,0.3202972575027,0.31945159740721,0.3205890957,0.3199531297014,0.31987341830119,0.31929921334673,0.31897176666853,0.31963992399961,0.31738877533947,0.31829250926078,0.31910416120866,0.31930055204067,0.31817339717578,0.3177398213523,0.31795013583327,0.31902589626231,0.31818986312858,0.3182283269933,0.3193149157866,0.31839062089228,0.31912985786658,0.32044989988134,0.32025999847575,0.32020072167682,0.32076977551921,0.32319061073333,0.3216527073476,0.32159621040872,0.32034697075398,0.32062811423357,0.32150869037698,0.32005898814221,0.32002503920828,0.31862514504054,0.31802810907465,0.31878412686974,0.32241807227514,0.31957291731089,0.31989387231629,0.3193154695474,0.31961778004823,0.32024049715161,0.320844078825,0.32138909144485,0.32228887927006,0.32223934610033,0.3204763493983,0.32068091253293,0.31963909675,0.32054270327914,0.31970050543255,0.31981005086755,0.32026998085793,0.32039315381964,0.32152637162309,0.32132395421913,0.3210672372588,0.32025676932607,0.32063440755829,0.32269392305347,0.32178362640264,0.32196877802713,0.32179556799321,0.3201582436401,0.32036549561755,0.32012299453096,0.32120712471852,0.32034971105082
    4 EOS-柚子 3.8549895471843 -0.408503% 1538009137.9558 3493565457.0768 2.802440534213,2.7821720261094,2.8090104481343,2.8277936266677,2.8280219670714,2.81007541788,2.8027392520247,2.849764884216,2.8209986288462,2.814581963,2.8151543112594,2.8119363,2.808988655,2.8063586275152,2.8287461979388,2.8190978708528,2.81296223924,2.8201810350586,2.8479139733333,2.8237998708951,2.8318829747508,2.8499,2.8524497628043,2.8675531670732,2.835858091515,2.8517444075714,2.863218239,2.8508904891594,2.8336657865492,2.8353320254667,2.8270858465856,2.8379665357667,2.8328910167471,2.8308886596418,2.824370184648,2.8166056906325,2.8181,2.82192888225,2.8237189328974,2.8075498932833,2.813838266525,2.8153106400768,2.8209961540766,2.8187910915699,2.80714872401,2.8108872590599,2.8062195381117,2.8231204025444,2.8294447294195,2.8352,2.8400988616424,2.8304261413667,2.8324077039512,2.8426446901827,2.8536969741775,2.8304304090536,2.8417966795,2.8574614415364,2.8374,2.8477561666,2.8161602786536,2.8185775446407,2.8123358769833,2.8109552126193,2.8209115339733,2.8425375934,2.8100456608037,2.8142568128257,2.8483647,2.8122702726667,2.829674966302,2.825196660865,2.8056374055993,2.80959583292,2.8166,2.8250568325241,2.8372549883712,2.8449930966789,2.841240777763,2.8622192886987,2.8768,2.8655178732267,2.9008726657408,2.8953805466651,2.899666747943,2.9066545656198,2.9280414188205,2.9310559612857,2.9326673953683,2.933089470936,2.917675023463,2.9358865088333,2.942955276009,2.9553992545851,2.9284459704367,2.928751574316,2.942091726026,2.952,2.9631334737296,2.9776341355381,2.9856439142934,3.04196508,3.1103833895173,3.1388526371934,3.2036494087811,3.2283123708663,3.1749156451151,3.1708249087758,3.2408261125846,3.211470782,3.4939782462,3.3828068930775,3.4349591283667,3.4575873391058,3.4782676787962,3.448067284,3.4815444021606,3.4613707147165,3.4724758857472,3.4494711511376,3.4576357396782,3.42602357275,3.4405121204039,3.6153301598383,3.7828246218471,3.7074515759258,3.6211040619862,3.571950073912,3.5695322202127,3.6185372996051,3.6546044806111,3.59207074816,3.6021626274647,3.5782,3.6279920893805,3.6126897645735,3.6131318681556,3.609745476232,3.6187141117924,3.6218838141879,3.5408482978364,3.500085552724,3.5440795481694,3.5372065225,3.5965422050854,3.6239090393427,3.652737931582,3.6627448142447,3.5661629050171,3.6247208813667,3.64555,3.6663825060795,3.5805909902222,3.6023985494214,3.6222687124667,3.5971914855,3.6077096525538,3.666398841,3.6476413598012,3.6429293238816,3.6754234904068,3.6087140545833,3.6262633033333,3.6267603064995,3.5920480778849,3.5299,3.50489734479,3.4988261553191,3.5586950925,3.5557897910507,3.5900737273816,3.5897528152911,3.598375,3.557845195994,3.550574046,3.5544378843028,3.580080335632,3.5990036636434,3.6370462252593,3.60416735125,3.6388919713531,3.7027344499328,3.7554079930761,3.861882793094,3.8452299549621,3.8448292784073,3.8590910652,3.8729,3.8601277352496,3.8074661333051,3.8124707008333,3.7855331717414,3.8025274518115,3.8026753012,3.857384692442,3.8692186302002,3.8079800537,3.8086889864708,3.804481612106,3.8343008805,3.8419384098455,3.8543351976538,3.8717668443267,3.8380263557777,3.8578565890657,3.870225,3.8756079592029,3.866912805,3.8391531241048,3.8316256778623,3.8206271768875,3.8391114773472,3.8179501601105,3.841869238855,3.8568407272967,3.8500769811353,3.8616451846914,3.8868154041667,3.8319564951791,3.8097784686033,3.8290682787972,3.8110305334475,3.7793555203484,3.7549091678293,3.7399222977893,3.725578960475,3.7275400806711,3.7434829078438,3.7395216444167,3.7125066899499,3.7331383716311,3.7722212735768,3.7702912453102,3.73332537677,3.7625807544286,3.742269123,3.72542161692,3.7342283959495,3.74327393408,3.7384430097537,3.7264001642908,3.7356273595833,3.74915966337,3.779524816553,3.7489081192476,3.7648821836926,3.769525,3.7404653281317,3.7953124911293,3.8205032897067,3.8061250320467,3.8354944318843,3.8446,3.8922949209076,3.8844669629,3.8674604600097,3.8446687450281,3.8405122211872,3.885494265772,3.83644144185,3.8280615125835,3.789548282926,3.7608346631064,3.7977666391254,3.867386650136,3.83406723705,3.86957373105,3.8549769461875,3.8359324167371,3.8491457208782,3.8709943536675,3.8579078967088,3.8827754496301,3.8978052382677,3.8713361136129,3.8436569634685,3.863896429034,3.8708019026167,3.841142049,3.84961235218,3.8602464875795,3.8771689996244,3.8670802533627,3.8738101543285,3.8489090095248,3.8295983967325,3.84680729762,3.8596055622124,3.8588666666667,3.8666125294612,3.8671712077128,3.8820446398333,3.8636061877166,3.84717344,3.8696836422003
    5 LTC-莱特币 48.862973818 -0.511777% 2036723380.8247 2803009003.5069 42.828407457627,43.427184420748,43.418846036667,43.443365792961,43.3,43.384101891752,43.467212941044,43.663163988347,43.800212997178,43.539907572434,43.51145,43.6949431,43.510590975829,43.597400706842,43.639660211212,43.946130051494,43.608417299375,43.687053859071,43.699898716412,44.273789725637,44.033583024716,43.890590544718,43.886779012084,43.78703221,43.70048303609,43.549993522778,43.685051419347,43.516042451294,43.870424632072,43.70816225777,43.961024567776,43.871874946734,43.832450536202,43.893813037284,43.853500415841,43.377663471487,43.168841194286,43.425624775999,43.391956383534,43.470397045224,43.491676916402,43.57787107988,43.573650849143,43.442961091478,43.722501590878,43.835342795125,43.878953334719,43.732652719237,43.765485637334,43.6962575688,44.046245168622,43.800281560601,43.947245236273,43.829282757175,44.509144146479,43.624303821455,43.566692674289,43.348156286444,42.865480883983,42.894926451073,43.262174916667,43.016094171327,43.222919263325,42.921192928064,43.019701156819,43.387240672469,43.180693958913,43.320307933427,43.324096443734,43.120898508609,43.151838665565,43.234832281432,43.078026744164,43.221265015504,43.491218199696,43.466762011765,43.592380962214,43.72966295561,43.854028340868,44.183079,43.619961170649,44.326909208333,44.166266666667,44.502516765743,44.348401714838,44.328048464317,44.199068442635,44.14495600801,44.289893945,44.384160770169,44.45215,44.274163106195,44.216233697674,44.2957720878,44.279204897231,44.395295524903,44.639714006529,44.375707917782,44.906581066667,45.983055514844,45.985283746477,46.500908238453,46.405572682072,45.901296344286,45.663517754921,46.160510076,46.053303616667,48.14266005,47.512141068594,48.04476253,49.074611488,48.371111492972,48.1237292,47.772686788514,47.589898208016,48.120330091344,47.381479306,47.152999296893,47.16419457152,47.308117839502,48.113389275,49.09183865928,47.664069001589,47.269814443333,46.937733886641,46.65688,46.930637900439,47.458236006882,46.890112521433,47.045255494276,47.405318770762,47.448084969059,47.723854612218,47.523432632247,47.662385555719,47.89962913963,47.626107257341,47.378401793017,47.265570230513,47.581312557548,47.721975236096,48.272152027057,47.968185462075,48.286973423333,48.253491453563,48.038955827945,48.303403794,48.610880177364,48.704302581951,48.113763708,48.17156161405,48.159767746146,47.640638501667,47.714830983253,48.147405295238,47.906735979505,48.106304044342,48.01084174037,47.865600818792,47.902757717143,47.972840324509,47.57083336,47.349104715814,46.786230163785,46.959305583142,47.440567566422,47.273393539943,47.712812922803,47.403420608778,47.458949370896,47.477668297372,47.029308093029,47.367804081778,47.490444823488,47.54101143,47.916884838639,47.792827978227,48.248704586667,48.59474174068,48.864928721327,50.344468845,50.576426608915,50.61278018,50.641772994109,51.9459174,51.33846340315,50.709487220894,50.658898643477,50.511888038727,50.657168408,50.651105809549,51.269602109289,51.586730223877,50.881418308878,50.706869804894,50.809522941737,50.430427038699,50.543084532179,50.989039265714,51.341563326999,50.884229541971,50.972459580045,50.994615298472,51.287873793333,50.991357926667,50.865164181742,50.725154631858,50.791808276,50.765000623671,50.7594675348,50.516051327331,51.035670587811,50.600937673926,50.723982291667,51.002675147279,50.491576232056,50.322908089868,50.270497342749,49.382080684478,49.024751447428,48.881695364855,48.835659935192,48.5334068225,48.285778858014,48.7343,48.469338300259,48.521648532077,48.801578508721,48.69685259,48.865713072567,48.669316274486,48.849763775,48.812575196194,48.521187916024,48.542243882357,48.632721719323,48.384401089486,48.296557968133,48.301021665006,48.324320835192,48.509164955426,48.440578832751,48.652343488169,48.75096219955,48.522015409664,48.50645514685,48.845425867355,49.013525885121,49.016171029245,49.36239286,49.738762572849,49.650259274488,49.563403182676,49.173171684647,49.392196756472,49.658700350482,49.387568192011,49.381224150416,48.754664349656,48.338258718742,48.71,49.536309492406,49.398780140762,49.542594414384,49.2400091426,48.943131712,49.141257177533,49.391333600242,49.523922802091,49.720655069877,49.465282076364,49.265124901333,48.98867893997,48.937402094412,49.114329900381,49.0020135,48.978726075,49.058329726425,49.012581269477,49.033790111693,49.204130980679,49.178285127224,49.077616491297,48.787392693871,49.166532092789,49.302761776831,49.492819368808,49.704843319658,49.048655102038,49.166037757613,49.129477277465,49.216331715326,49.029012852869,48.981370422168,48.886866367132
    6 BCH-比特现金 142.3429518 -1.4689% 299879767.91103 2472924101.6214 121.332148625,122.89508786667,122.01,122.14,122.21885286,122.02,122.23,122.34,122.42,122.17,123.29,122.08,121.86,123.2,122.14,123.359104,122.1,122.19,122.48,122.62,122.56,122.33,122.42738482476,122.33,124.69,121.92,121.91,121.82,122.17,122.09,122.18,123.31,123.1,121.97,121.8,121.38,121.36,121.5,123.49,121.48,121.44,122.375,122.565,121.5,122.51899922,121.78,122.03,122.34972469667,121.64,121.83,121.9,122.01,122.08,122.16,124.48,122.755938,122.63,122.21314747333,121.24,120.78,121.21,121.34,121.27,121.14,122.325,122.385,121.57,121.89,121.7,122.41,122.47,121.71,121.74,121.66,122.6,122.94,124.65127659543,124.23,126.7257381,127.50272150667,126.84914611333,127.54,126.779985655,128.30744817,129.09,126.66,127.6,127.61893005,130.41111441,130.6,130.77955775,129.768824,129.51,130.66,131.54,132.045,129.98,129.62,130.27,132.05,135.185,133.939946745,135.5447365,133.33,133.1,139.37687552,139.53,148.16360878667,142.5407485,142.916756,146.94222546667,145.48,145.74786666667,143.96,142.1,144.84,141.67201222,140.819396765,141.20638675,144.45,144.29910401,151.75592566667,147.03392138667,144.498849,146.635,144.58848276667,144.59,146.4,145.33,147.23,148.3,149.27,150.88,147.822458925,148.0373306,148.08530411,148.22,147.46,143.68523472,145.72058991667,145.60890826,147.43945364,146.7435229,148.07340413333,147.03,144.86,146.369432625,146.64,148.547216,144.063169,146.655,144.86,144.55,144.67548153,145.99898465,146.33711086618,146.70601111667,145.45,145.010546,143.93607747,144.134894245,143.1830929047,142.881338662,139.453245,139.15,143.205,140.397966355,142.875,142.695,140.73661416,142.282722585,139.7480381,144.28,142.34,141,142.26455903,141.43,142.7,142.94,143.65,145.63362,146.84,145.2597608,145.7,146.96,145.9,144.824453805,144.27595151898,144.37,143.98359475,144.01,148.42,146.848812,146.9425875,145.99,145.37513723437,145.895789675,147.564510755,145.36664964,146.90476779667,145.42055182,145.26,145.28,145.806771735,145.9831613,146.23,145.31,144.57,144.76,146.61,144.44,145.29,144.89,145.245654,145.93,144.97,144.08,144.4,144.055508855,143.1178944,141.7712,140.80039295,141.85,139.79,143.07,140.8636112,140.431594875,141.8,143.22,142.985,140.9,140.87,140.89,139.26869504,140.67,140.9645133,141.12526252,140.74911248,140.89,141.48,142.25686466,140.82646375,141.09289701,141.98295122,140.62605136,143.47,141.534334925,141.96,142.12,142.9,144.82,144.43,143.47,143.49,145.67,146.11,142.94,143.5392538566,140.94271279,140.54,141.17,143.69,143.59,143.31048141,142.91,142.87,144.635,145.04625096,143.78,144.37,144.15,143.1965228865,142.93,142.53,144.465,142.08,145.45,142.5691839,144.32889317292,144.02103452,143.129656,142.704898825,142.5693935,145.45,142.68,143.1,144.01,143.5125936,142.70475175,143.9973977,142.776834135,143.02113989,143.57831846988,142.377397585,142.21
    7 USDT-泰达币 0.99913423848671 0.0421572% 57891728.628512 2405056336.5314 0.99885946254291,0.99935398381102,0.99944444804448,1.0001946501564,1.0004407507575,1.0006484775191,0.99992666806511,0.99932670802959,0.99965939530868,0.99904279411028,0.99980397996614,1.0000752048048,0.99933898215234,0.99980743180752,0.99954090332782,1.0000269843752,0.99988938701089,1.0002596616762,0.99953057697139,0.99914676832866,0.99883818480939,0.99866078887956,0.9991824553725,0.99835822066004,0.99934779770166,0.99899013159324,1.0001406760118,0.99954491626086,0.99908894374489,1.0004424413648,0.99930264935275,0.99932774633277,1.0003429933772,0.9989844566242,0.99915877225595,0.99981771049467,0.99955619406813,0.99974416256188,0.99925939450265,0.99898358691892,0.99992298049229,0.99894171553742,0.9988226486792,0.99964127793206,0.99973636537657,0.99858018221874,0.99940940803031,0.99870094147712,0.99908137930538,0.99892612681253,0.99873932429836,0.99921538224057,0.99909434212218,0.99946473438454,0.99933624963701,1.0000360250823,0.99962858228427,0.99965574786374,0.99960399505399,0.99980201378898,0.99962034498142,0.99922548034243,0.99929578884522,0.99911834383421,0.99849695214504,0.99937436200506,0.99948382361074,0.99917935997441,0.99908371582009,0.99961617779806,0.99944175726602,0.99903263368885,0.99910694345648,0.99884120398247,0.9992743476698,0.99893526048282,0.99846515899088,0.9983332310814,0.99911910410909,0.99856237935883,1.0003944630723,0.99890419701208,0.9990412227593,0.9984067544984,0.99844845676575,0.99905957284948,0.99809335180216,0.99931222790701,0.9991792481626,0.99847644989487,0.99928268094344,0.99890068440099,0.99882643363799,0.99843404856715,0.99946330948446,0.99858410286193,0.99979790669898,0.99980729315097,0.99962819274915,0.99952442947858,0.9980862411153,0.99927162863424,0.99997218275661,1.0003562276752,1.000042931033,0.99967574042176,1.0003409746728,1.0004925597707,1.0011233480647,1.0012411332157,1.0007901912707,1.0011864890395,1.0012204654437,1.0012008034031,1.0007423995612,1.0003865665178,0.99991850244606,0.9999412285066,1.0003169700596,1.0006159631014,1.0001444488801,0.99966069040481,1.0006181342395,1.0014176555401,1.0004473276568,1.0011295349769,1.0013654453583,1.0009720818798,1.0009207476985,1.0001693859082,0.99998833335599,1.0002109529466,0.99988719585119,1.0002879190631,1.0003962235222,1.0001119631924,0.99935502448687,1.0003269419553,1.0001487625744,1.0003125106472,1.0000381976692,0.99970143233099,0.9997729057614,0.99999494313862,0.99901230051623,1.0002072742604,1.0002070725629,1.0000851959034,0.99961894276991,0.99998413670774,0.99971043637174,1.0000700810656,1.0000013090102,0.99997493865105,0.99975778829962,1.0003039846795,0.99995008394276,1.0000201307919,1.0000855998938,0.99998588480545,1.0002148898348,0.99979043103527,1.0003199934512,1.0008014818049,1.0004900882338,0.9996065541439,1.0007044932156,1.0006283422547,1.0008430368506,1.0003915938654,1.0006824077337,1.0010362882903,1.0011300581674,1.000406262169,1.0005000768766,1.0006185020473,1.0004360988339,1.000409894431,1.0009174426502,1.0006763787767,1.0001693478994,1.0008935282843,1.0006261519751,0.99984595709323,0.99961094800306,0.99976802646879,0.99960469367173,1.0002910303065,0.99936213375628,1.0001746684384,1.0002038570649,1.0000246018239,1.0001064115704,1.00018993754,1.0002133597853,0.9999783612001,1.0002318149335,0.99940051454197,1.0000071905428,0.99986665265546,1.0002299753545,0.99986402739045,1.0003795500389,0.9998398749296,0.99992718197984,1.0001223184748,0.99937945064161,0.99938246142827,0.99981947067785,0.99958140530802,0.99995386698617,0.99976563848421,0.99970632187121,1.0000019085582,0.99954001434078,0.99908848251637,0.99996089752231,0.99987754195963,0.9998627029114,0.99982385221403,0.99949951944964,1.0005048304452,0.99990334710099,1.000205340603,0.99998326121218,0.99979584200663,1.0004063518605,0.99943449718165,1.0000712409434,1.0000937016904,0.99977191955335,0.99952833589726,0.9992481710538,0.99985404623097,0.99942746771664,1.000002195646,0.99988123124362,0.99992613188186,0.99954350012194,0.99982365153026,0.99950299827228,0.99942922987175,0.99955402050117,0.99978988302669,0.99968373736105,0.99994748464145,0.99941592810851,0.99946599831323,0.99931203520881,0.99927525013335,0.99954731517394,0.99940508512556,0.99898408333378,0.99911494544934,0.99992607616602,0.99950778047621,0.99929384067875,0.99937135388484,0.99943986829103,0.99936401176052,0.99897514236853,0.99926757493005,0.99906991741765,0.99889983326227,0.99887705539545,0.99870237308671,0.99900311665597,0.998853148286,0.99886261505533,0.99873388748432,0.9996936170787,0.99934449821568,0.99928215156647,0.9993825268019,0.99871320915958,0.99964033699091,0.99881975503735,0.99947521338146,0.99971965374001,0.99977797420354,0.99937175412077,1.00018134654,0.99966089313743,0.99941169762314,0.99918001152152,0.9994253345788,0.99973603232036,0.99927335338612,0.99979200357866,0.99956070610769,0.9995352445216,0.99936348721418,0.99916327289294,0.99943410517231
    8 XLM-恒星币 0.091030274887768 0.907736% 88364227.544011 1708322472.8889 0.079184904,0.079444214036106,0.07941326184,0.0793325542625,0.079523068922802,0.07884795234073,0.07918432124,0.079373784557425,0.079590077624463,0.078954298188889,0.078618432468907,0.07884510286,0.078345138782567,0.078552307471111,0.078398211837131,0.078904155700449,0.078448798855556,0.07886501075,0.0789736234,0.079166378,0.078816785,0.07820105494423,0.078138061637826,0.078179061071151,0.077905073494547,0.077873803688406,0.077990841528898,0.078297524013293,0.077888271776559,0.0781112045,0.078167111763672,0.078133724681,0.078344949622414,0.07809804,0.078394828862526,0.078652267808403,0.0782285144,0.078022635732259,0.078333955766,0.077740677798,0.0777072957,0.078123744284778,0.078436451425,0.077709921020529,0.07802067216,0.078172157886994,0.0780878426375,0.078345323273278,0.078558718858705,0.078819514433333,0.078876349493212,0.078821896844183,0.078423790833333,0.0783551325,0.079075624367673,0.07826513128,0.078433497553804,0.078365651585714,0.078472591291722,0.078410092109155,0.07848937824,0.078167046266667,0.078395995144757,0.078166571571429,0.0785366642,0.078217729626623,0.078136315050154,0.07856799070214,0.078480632818125,0.078314305662588,0.078267367186753,0.078795063297404,0.079035917200277,0.0784397348,0.079396485919012,0.079762563582516,0.079555815555556,0.079945633085714,0.079556892708,0.080041811856363,0.079981016025,0.08090205774852,0.0806982740242,0.081369706161318,0.081356703975,0.080575951828571,0.080862348728571,0.080180001262048,0.0805431326875,0.080397339215585,0.08097374758,0.080793983586301,0.080732141316231,0.081036327571429,0.080818699319198,0.080416504969288,0.080361245369579,0.079944719301337,0.0804418224,0.081614925625,0.081841300566445,0.082525503230516,0.082465974339641,0.081818761564414,0.081408721494449,0.082240555948984,0.081972898188257,0.083856579409248,0.08278166922898,0.083204233233699,0.08383440794317,0.084329304658868,0.084144866333333,0.08362575701549,0.083876753884869,0.083669130452341,0.083754083266667,0.0828175814547,0.082868365758768,0.08309303594513,0.083979961361318,0.086387126227584,0.0851978812,0.0835929273125,0.083879602216576,0.083602831816144,0.083360304583333,0.084202420167301,0.083779282442719,0.084083868965768,0.084081828637146,0.084382792651874,0.085504809981224,0.085234896895089,0.085558590428571,0.087372138133333,0.088705144083333,0.08826114995,0.087596066057143,0.088513122441437,0.088217736857143,0.089623326073398,0.091835610640073,0.0921428975,0.091785741441309,0.090801027325786,0.092346245114054,0.0927618171,0.092729818699187,0.09173083765,0.092024975925085,0.091509773570011,0.090900493647891,0.090952613933433,0.091781865860836,0.091552189785714,0.0910424905,0.09123861889411,0.090786561953294,0.090769300009052,0.091861847802112,0.0910726324,0.089857611757031,0.087606410645333,0.087684122411263,0.088036329521029,0.08770010558,0.087254930425317,0.08871984312,0.08823871994,0.087967521500723,0.087848893066667,0.088067943381247,0.08768761707792,0.087698886616667,0.087825768006466,0.088007217504117,0.090477449383333,0.090119052316667,0.089608762416538,0.090386578154922,0.09123007916,0.089950193891826,0.090889541114286,0.090581520567882,0.090055827379333,0.08944947795,0.088839478278026,0.089110453894876,0.088619524562025,0.088556832806375,0.089664291482214,0.089925890666667,0.089412387395218,0.0891309152,0.089823909010019,0.09075506734,0.089916974541617,0.0894942856,0.0895797704,0.090476992534978,0.091259130077618,0.0915778245625,0.091888827664161,0.090806151859047,0.091043168236419,0.091100049975,0.091232362962776,0.091450219799586,0.090638380439691,0.090778621958066,0.091558529947619,0.092311263633769,0.093207221299314,0.093518310286313,0.092419597892566,0.092150380297129,0.091593060823495,0.090878489505909,0.090107526671429,0.089299471185765,0.08845544506645,0.088431770828571,0.088667632922503,0.089367830781507,0.089567660433333,0.089096467931103,0.0892246911,0.089798037914286,0.08961185709853,0.08982972976,0.089634631142857,0.089293674531893,0.0882,0.088745094606947,0.089151202,0.0887195102,0.088559081160837,0.089023912058017,0.088568055770329,0.089069194357143,0.08857403322,0.08938475,0.08889799411125,0.088282218644457,0.08868578578,0.088670562225,0.08939487588,0.089808981944912,0.090187742923216,0.090763914033333,0.090054044177616,0.090203094775706,0.09029561816,0.09005058976,0.090335173546523,0.089770197,0.089715123611719,0.089353160262016,0.088878808163724,0.088873080425,0.089444727129805,0.09019640448015,0.0902521382,0.089739109334392,0.089914048444462,0.0898719298,0.090305237403782,0.089707286714425,0.08995933489538,0.090354914962273,0.089988857971429,0.09028275806,0.090043494446852,0.090211393967857,0.089780948300601,0.090071102250628,0.089748698199334,0.089910264567394,0.089857918015947,0.091127363531575,0.091772159500068,0.090961937662466,0.091065841261843,0.090562462578315,0.0913898738,0.090804986741391,0.090811054943917,0.091097666283333,0.091172163750814,0.090821343084118,0.09143932608,0.090324561091029,0.090999798043199,0.090550925885714
    9 TRX-波场 0.024967199420444 0.44465% 118004417.94785 1651529344.1538 0.023881189512023,0.023754013333333,0.02369196841392,0.023826620392444,0.023812825056714,0.0237680339566,0.0237608763045,0.023775129402364,0.023715819346571,0.023738014465,0.023675645071429,0.023629866456889,0.023622563071,0.023612892362286,0.023600024493,0.0236090278125,0.023643205666667,0.023595623405,0.023605493943429,0.023674871125,0.023745792871625,0.023800167520286,0.023811847939375,0.023721460821875,0.023689121377549,0.02366812970975,0.023681958754294,0.023632149859513,0.023635398825,0.023581052663,0.023609119725355,0.02361464307045,0.02362922393425,0.023631441489475,0.0235648476,0.023552550006889,0.023477885101643,0.023565811164516,0.023550672735571,0.023477237561429,0.023588091966,0.023562616915286,0.023642102013143,0.0235279696,0.023643415500667,0.023635855722688,0.023678333293667,0.02364844398675,0.0236929412581,0.023680643325929,0.0236289062362,0.023742357635849,0.023724492095333,0.0237778521375,0.023898950525,0.02370301995492,0.023722620743333,0.023695482987125,0.023672689075,0.023616767412,0.023661955856902,0.0236079050205,0.0236138248155,0.0237138854165,0.02365270386386,0.023684668219714,0.0236111183792,0.02359551725,0.023619912038419,0.023565540616667,0.023611,0.023616662786,0.023593285573286,0.023597667838095,0.023628698340667,0.023631210943096,0.023664757523817,0.023751695564375,0.023848359440894,0.023927590566222,0.023910619352455,0.02391454825,0.023965548114,0.023935589427556,0.023921039835714,0.0240558272774,0.02406533301625,0.02399845195528,0.024061060247692,0.0240368935014,0.024018755071,0.024048,0.023997227253875,0.024037173826074,0.024063410868333,0.023993616926667,0.02406370377437,0.024051483909666,0.0243432456,0.02443238204125,0.024490147934,0.024529299256803,0.024672188418286,0.024478321814286,0.024372041566714,0.024598501205143,0.024574703133333,0.0250471305836,0.024725614171429,0.0247374037135,0.024871009960675,0.024964209512409,0.024989535341667,0.0248758744844,0.024855336285714,0.024809860204866,0.02482875807166,0.024758410436857,0.024653606312065,0.024789780451111,0.024912090631,0.025151737614286,0.02496813203,0.024779956964625,0.024746669510156,0.024793708546909,0.02504983755,0.025100219185,0.024994085629833,0.025030728231667,0.024986210416667,0.024911735366571,0.024983362581251,0.02511646012374,0.025521810826243,0.025942621183333,0.025467764997286,0.0252952177008,0.0250387620634,0.025316225239565,0.025738454438425,0.025467595923333,0.025329137910679,0.025533287507778,0.025649918017766,0.0255140823141,0.025628751181056,0.025677603433333,0.025724280566222,0.025409762144444,0.025463888425,0.02546734048,0.025401293291286,0.025360521275167,0.025458754709455,0.025412228313167,0.025320873242333,0.025387679196,0.025168006087273,0.025109289502571,0.02511363062875,0.025009520436909,0.024902433873947,0.024413840635007,0.024426086361667,0.024556879140419,0.024472237868333,0.024607706166667,0.024652906757143,0.024681180847333,0.024535490426733,0.024781932143714,0.024558261592667,0.024683764385656,0.024656535599125,0.024735891134,0.02472805114,0.024791643074,0.0248712444736,0.024761673232,0.0250272,0.025478527750209,0.025154163028482,0.024994362396413,0.025157670444,0.0250507150215,0.025208404223492,0.024929017468889,0.024993827222667,0.024924686722375,0.024949035418988,0.024951312422042,0.024906270200312,0.024885296575,0.024815127919314,0.024839210935571,0.024781546188333,0.024858843333333,0.024873265247417,0.0249239356,0.0248547935905,0.024852008998705,0.024888095806667,0.02498195141,0.024981238179,0.024761076179875,0.025012988369286,0.0250231895,0.0250623837,0.024976461712333,0.024972730894857,0.0250130005136,0.0250200852616,0.025092454225,0.025042361567296,0.0250060855,0.0249804748268,0.025028112248375,0.025008156536583,0.0247667538001,0.0246367473504,0.024633652599222,0.024572870264,0.0245162920185,0.024536330219247,0.024591860408687,0.024587499232429,0.024623964430444,0.024606684,0.024714611717829,0.024655741398125,0.024602557575143,0.024602111042857,0.024512059886571,0.024573503603548,0.024549235104763,0.024771753588211,0.0247033676,0.024704012058286,0.02469372360725,0.024739335200273,0.024731386483333,0.024680971464583,0.024660752419267,0.024552354869,0.0246336725818,0.024630073272167,0.0246587018242,0.024617498314889,0.024664788391667,0.0247351417868,0.024823042376153,0.024816639445833,0.024744865565333,0.024839136514286,0.024959650170134,0.024808713281714,0.0248491996975,0.024760640940571,0.024707158972571,0.024802789591667,0.024917647028571,0.0248439260155,0.0248753610554,0.024878948329098,0.024821690768571,0.024849075351,0.024865264356,0.024735575624521,0.024882059452381,0.024894092341229,0.02491634125026,0.024804740028143,0.02483664648,0.024856674323419,0.024856770752,0.024837903361875,0.024904892397143,0.024878093364167,0.024895278487728,0.0249101314072,0.024846641932,0.024886031921023,0.024874919892,0.024862107971494,0.024928413246231,0.024934314364718,0.024925707683571,0.024900968128686,0.02485860546784,0.024799970598642,0.02494668239975,0.02493582582,0.024941685198101,0.024942088511429
    10 BNB-币安币 10.672364835017 0.0122462% 90781698.422184 1506676409.7488 9.186925036,9.2315321773919,9.1944901833333,9.2053853956025,9.2383884416536,9.1523565753853,9.18479475225,9.2004140213333,9.1705732527987,9.19463800075,9.1912895002406,9.200373906,9.12146611175,9.08891892075,9.066062787,9.1303769177555,9.0918925452,9.1220928122409,9.1146490382047,9.131011555,9.0908193082,9.1182962830844,9.129925838,9.19407005757,9.1707740085397,9.1609531985,9.1520784708495,9.136081776,9.139676072,9.12902493875,9.1322870025162,9.1457837150786,9.105677195687,9.1003576838562,9.1057617798423,9.0736474584,9.07461758,9.084849591,9.0603687915,9.0769839674337,9.1096834387599,9.053012369,9.0337738779,9.039397986,9.001538959,9.027908375,9.0304954660978,9.027767039866,8.9876546016244,8.934945668,8.9417218356577,8.916219502,8.9899333425,9.03489690425,9.0866878888843,9.0153031316236,9.0401982256019,9.056609965,9.05046319125,9.059550776,9.0226866666667,9.0353585239289,8.99537754675,8.98059450625,8.9819760332945,8.9593786991429,8.945804938,8.9318315412426,8.9646975134022,9.0248969863049,9.0332156725,9.0570249976141,9.1236866483333,9.0752270116,9.13642186682,9.2002307084996,9.1285016015167,9.1845838939816,9.1831,9.266896638,9.2804057813898,9.3683141405756,9.3616879566667,9.4295190182,9.3751268372252,9.37580767825,9.3419852792793,9.292269400799,9.3030023265,9.3301687207004,9.383197445678,9.3770107529787,9.372146435,9.3860335953757,9.3835043440816,9.3890956702857,9.333209373701,9.3119796934008,9.28143079,9.3189053408333,9.3314510902374,9.3617871929998,9.3736097624,9.3782807497886,9.3592453133333,9.4249585374627,9.3464465377242,9.4313953346957,9.391251638954,9.4782666298558,9.53391788525,9.496128043,9.5846010744,9.61017972625,9.6733147914581,9.6756676993956,9.605871228,9.623237087013,9.5645261196599,9.5650262617348,9.636206506452,9.6500902364939,9.6324256827,9.5394079521429,9.5624843666667,9.5420253285452,9.5887934172358,9.6369763047567,9.6043267364,9.6093340703025,9.5201407756,9.585944252,9.57937841,9.6443989838589,9.6988663,9.6840354374,9.6786631426667,9.5632715004,9.535830984681,9.5659325498424,9.5604665124343,9.6279347489455,9.585604907,9.622818395478,9.716640862,9.9485982360389,9.9876155333333,10.373151742,10.425137473738,10.373522060667,10.57654639,10.55892911,10.675428036562,10.914552582937,11.06921730131,10.753339156684,10.692738176,10.799100607333,10.54661377775,10.610746688667,10.67281569,10.476108408792,10.580221816667,10.557574397643,10.656557439105,10.860769859714,10.85988121375,10.831510859243,10.864838331613,10.823961852144,10.62609606,10.644412037307,10.77943094475,10.740575103,10.679521333333,10.603232723604,10.98043815625,11.190446075333,11.09920557,11.110451198162,10.884869354263,11.084470261333,11.0805424175,10.97004438225,11.0184396904,10.984412261152,10.885560544618,10.8538742104,10.763554164279,10.709328275,10.728288266667,10.71514837765,10.817724923851,10.7127973272,10.679862030864,10.663890478916,10.604912656995,10.659514894,10.728125517913,10.8615437464,10.728223545881,10.796416409582,10.858121798,10.870621516008,10.87873333048,10.7092599816,10.695702860684,10.751220595,10.693854722833,10.643033818805,10.601370599,10.642797163833,10.701175849,10.362026938017,10.315480927333,10.423339306667,10.4443965275,10.391242266,10.2816940955,10.28055978375,10.3139217785,10.233812717013,10.266594383333,10.180488746,10.270466412618,10.254952966,10.245913575404,10.189474144849,10.261767284364,10.360274538,10.374005932536,10.47533406,10.5119911,10.374874154214,10.335802695521,10.381173012285,10.401897404229,10.422609845817,10.381761506667,10.316539571034,10.359014556242,10.396044055458,10.39565472328,10.418708003643,10.3975232585,10.440034416732,10.420777698167,10.4251799756,10.435597047653,10.470669069828,10.613647584091,10.605982376283,10.55316282825,10.620085243,10.678398671667,10.806904154904,10.747266666667,10.85981534,10.866783605333,10.78895013,10.728563733338,10.742316243071,10.7311318035,10.8170091375,10.789905808188,10.813200148047,10.743252731844,10.7926877442,10.779841712,10.7764349875,10.745064989539,10.675232541562,10.643799735752,10.65246845,10.671058040694,10.6561047525,10.641019597555,10.6309807275,10.655189155667,10.692480517667,10.68958184,10.663382122667,10.690975056,10.693674449382,10.7331,10.7703210664,10.752972493618,10.774762292817,10.70734287675,10.67828021,10.679386905,10.710679176549,10.658318767929,10.6776916792,10.666388378226
    11 ADA-艾达币 0.046334048033333 2.01429% 31686288.984361 1201306131.6713 0.040995569225,0.041001651162187,0.041080431418924,0.040998489732908,0.04098942828,0.0411,0.0409727725,0.040882160006454,0.040885670757143,0.040977508,0.040992940242857,0.040982305475,0.040955248125,0.040833723575,0.04081921734,0.0409524584,0.04103378495606,0.040794085333333,0.040928330966667,0.0409182824,0.041116706,0.041022110175,0.041207255533333,0.04118715675,0.041199584346856,0.041124841265259,0.041057628261085,0.041154590574259,0.041012821121645,0.04122273504767,0.041146044699409,0.041220087101325,0.041147823184881,0.041260431629729,0.041224223213333,0.04121975542568,0.041122651439965,0.041089738566667,0.041036293714839,0.040934791736057,0.040986601905701,0.041032856651907,0.041018433101423,0.0411384435,0.041081585885168,0.0410883735,0.0410884698,0.041218413786115,0.041065988736771,0.041108857057961,0.041249517666667,0.041266025666667,0.041224603739564,0.041206150193336,0.041391564822892,0.0420277671,0.04163,0.041033595646813,0.040928561694429,0.040799610722181,0.040804460632067,0.04088549648,0.040965935532853,0.040962556525,0.040788732323221,0.040764047028711,0.040863474140456,0.040870273257897,0.041024567342372,0.040897001133922,0.040756255495309,0.0408108428,0.040905302116424,0.040826896847334,0.04100409280787,0.041211380185506,0.04113810242,0.041409529802138,0.041683273937024,0.0415785,0.041749023128526,0.041682320142857,0.041831509806552,0.041825575949099,0.041860105441675,0.0422674776,0.04265199368,0.0429979316,0.042645984267171,0.0426120386,0.0426969445,0.04303325382,0.04320154450975,0.043014699625,0.043004536375,0.042843523166667,0.04306690782,0.0429152275,0.042897900236298,0.04326852,0.043556870242517,0.043905138293717,0.044019904433333,0.044208635870502,0.0440455917,0.043777,0.044499656866667,0.04449888842,0.04564414222479,0.044722744175557,0.045731925687827,0.046665856933333,0.046355924345921,0.04625553145,0.0459130355,0.04553759018553,0.045967509685177,0.04556,0.045435876037842,0.045297740488203,0.045154820154177,0.045812470340574,0.0468105325,0.046235726666667,0.045668616857965,0.045920658157143,0.045590364330547,0.0459297925,0.04608389267102,0.045983,0.046105485922521,0.046130774311691,0.046511327250822,0.0469908321,0.04724766105,0.047779326841237,0.047630724125,0.0477596747,0.046541787351719,0.046102238525,0.046496071823497,0.046427160289931,0.046805646856691,0.047321642369601,0.047373728096701,0.047690710537646,0.046957020875,0.047480417181644,0.048085,0.048012857019383,0.047712778,0.04783004136,0.04773263264,0.047579269835973,0.047385290986463,0.047795748769,0.047522755800952,0.04758163298,0.047604430968116,0.04722047303664,0.047039967466667,0.047032516166667,0.046133884152764,0.04610082404731,0.045758951644425,0.0451993616,0.045590420673642,0.045427149035276,0.046018945933333,0.045684161514825,0.045539103916109,0.045466000825,0.045142272920561,0.04555,0.045437934398384,0.045682933333333,0.045892681819122,0.045758831319541,0.0463451811458,0.046638466733333,0.046710182288334,0.04716,0.046923999528731,0.047028330627333,0.046889606627882,0.0474735553,0.047160207499419,0.04667507862,0.046754236275902,0.046517330219727,0.046436502625,0.04644187382,0.046954866433333,0.047048771792252,0.046760911979722,0.0471013012,0.047117194137129,0.047060095293061,0.047165806666667,0.047065543695425,0.047177923954382,0.047088394084,0.0468650876462,0.046996746556344,0.047444026133333,0.047246851979049,0.04707193199606,0.047251475267974,0.047094456561618,0.047295985749959,0.0472007104,0.047122750162406,0.047178752081295,0.047172988625,0.047226446801127,0.047456316766667,0.047115819362141,0.046923492345286,0.047221858428189,0.046928895,0.046245313676925,0.04533532048,0.0448592325,0.045067227216667,0.044887102871522,0.045032754836495,0.045030372142281,0.044779494949495,0.045036746088334,0.045223536836115,0.045274025988963,0.045082075134468,0.0450532,0.045082293179291,0.0446213501,0.044990750353847,0.045093642313393,0.044962472296742,0.044871415366157,0.044914282993455,0.044758946514775,0.0448670267,0.044864923666667,0.04492322561234,0.044855060283333,0.04482452,0.044946095897163,0.04508654952,0.04515828405,0.045129818547537,0.04528510756,0.04561490225,0.045715091109892,0.045457315083333,0.045500055842095,0.045573062422363,0.045606624081196,0.045268225312128,0.04533455234694,0.045227849884848,0.044817897880469,0.044993599544474,0.04527038458906,0.0452864889261,0.045361294779558,0.045272075479978,0.045201409726575,0.045270165026042,0.045462226266667,0.045371857228205,0.045666646226836,0.045632301526567,0.04546604302,0.04551445,0.04541,0.0454191727,0.04544056148,0.04543569230042,0.04555874257646,0.045699635915392,0.045824807670089,0.045940660718233,0.0459512013,0.045840983275,0.045884575789673,0.046006465,0.045920804355678,0.045868710369578,0.045939988428763,0.045748004573463,0.045719058059157,0.045896865196454,0.046291357487872,0.046045034014026,0.0464062302
    12 BSV-比特币SV 65.430680924953 -0.456538% 183981069.55755 1142494149.0646 62.435070006231,62.788369664617,62.925828651397,62.643982771363,62.763321724158,62.589144460135,62.583413947521,62.561045495002,62.597174281852,61.40262764737,62.716459233068,62.526458673325,62.236824138155,62.242221364911,62.054498771515,62.212414548236,62.119948600114,62.123567035741,62.317957469287,62.598788151272,62.534261618562,62.383976250018,62.376310413021,62.422581981811,62.513002533295,62.426601163805,62.395388068713,62.300239375309,62.079702872957,62.29192264293,62.195802467848,62.389770007737,62.194795767798,62.221580199903,62.149880059055,62.169060601393,62.118439818775,62.463755192878,62.15010920912,62.023787913817,62.012837351075,62.199411035641,62.060549255945,62.024380088952,62.099703068007,62.395565050263,62.09212217784,62.061066818976,62.060643838883,62.076700356318,62.111098782653,62.142436715327,62.217619893485,62.346376021937,62.676778093753,63.52288781093,62.868456200934,62.663026305146,62.590579285417,62.102914159131,61.825387864821,61.976785778988,62.048373567167,62.027320092429,61.930023494503,61.959737894168,62.026691376186,61.991910198205,62.050271813108,62.039104418859,61.844723210319,61.940966187816,62.065884919326,61.994711952938,61.99334553501,62.516662870338,62.131518648009,62.455585243202,62.660831541727,64.244175280452,63.717152119732,63.55404944591,63.778893616047,63.791864790894,64.325806841668,64.229424107432,63.994972563499,63.70030175081,63.362943099891,64.105544432623,64.185890293881,64.378461018174,64.060512255599,64.262134994541,64.370175474731,64.242606354853,64.125852698489,64.079453538727,63.923759740945,64.103638990253,64.723661838649,65.335795615196,65.522355596221,65.320860332059,65.039931463292,64.68758652087,66.023474966916,66.320138472995,70.344133292541,67.579164707156,67.949749297904,69.269417945192,68.555583889525,68.271795625326,68.023093217664,67.978597546677,68.022660193549,68.394188727065,67.437387739735,67.470719458668,67.242179834429,69.197333468114,70.983994882087,67.977926718192,67.693964424708,67.223521992391,67.108227133183,67.105272266227,67.976618829172,67.435636299556,67.428045038864,67.380262687716,68.651411617416,68.487371009735,68.31012312069,68.405140032943,68.816447863228,69.014556376175,67.899219230331,66.891342599888,67.598456881918,67.446439130538,67.83518719866,67.843206742031,68.218970975762,68.643432786007,67.561378944955,67.92624835522,68.40354067264,68.653968173363,67.726173650414,67.803902580538,67.665235858383,67.373153349675,67.43877969852,67.625201155254,67.544154674583,67.468558858244,67.315206636852,67.21502586796,64.2866631312,67.242320918493,66.811976329472,66.558388277778,65.377942405634,65.208552672985,65.785245200364,65.6646320512,65.500428289855,65.836921033572,65.686712387456,65.62938864138,65.298621008624,65.582828921067,65.422122011594,65.54214450217,65.62066337562,65.531377980604,66.03865452579,66.215289964094,65.892088961228,66.865548259463,66.829415619185,66.961559186022,67.003507166697,67.333058505282,67.160932992821,66.642754574748,66.391161350384,66.101509434359,65.762567076605,65.769941658434,66.262370330919,66.652621372466,66.485099603158,66.424388536052,66.466049253269,66.228231136325,66.249158122769,66.232706029101,66.363038817835,66.001690603219,66.283109390428,66.399991855612,66.443064967349,66.804241477253,66.514459340827,66.954822444289,66.714112218173,66.687652138812,66.726772754591,66.683001970441,67.346435076671,67.326170438587,67.005735512447,67.160346993357,66.708488814363,66.46583860768,66.736590523594,66.444464483003,66.205865998407,65.527196989978,65.052478976193,65.045877783988,64.90998463411,64.68857603393,64.996850345733,64.953803584547,64.903731055887,65.314522719026,65.099059612092,65.087814936451,64.876093501986,64.927038592911,64.788079599827,64.734557264356,64.971023802043,64.6994112852,64.646023233165,64.63282875325,64.827892471775,64.753078025451,64.671841507048,64.75152585814,64.845856881418,64.970746298242,64.788914069916,65.090463920204,65.38197448262,65.458762106817,65.46107633052,65.759599857051,65.752994183752,65.606987901073,65.483668035355,65.410921647203,65.587212138313,65.006122580293,65.158611114993,64.962956280776,64.693887807358,64.900424956442,65.346758976128,65.278929652115,65.46622736398,65.332538189773,65.10403429607,65.274299585737,65.2999567024,65.410701036122,65.476867300789,65.548412887611,65.473045635937,65.529697287195,65.655456730353,65.730766996511,65.753991619152,65.697733297797,65.541042524974,65.482282816622,65.515033223032,65.459502851871,65.473454531074,65.531634824709,65.602909756426,65.496446810661,65.462087860261,65.401076673109,65.431676472199,65.180173976081,65.173431164507,65.144276470603,65.248355435175,65.238516121562,65.251387064314
    13 XMR-门罗币 51.4071 0.737062% 98171396.883888 858369383.9577 47.037615035714,47.167032236,47.239041874,47.297853766547,47.244552314,47.115388914298,47.29669126,47.157888728571,47.59123237,47.521247264,47.24603416,47.196696475,47.096034191667,47.20009799625,47.343116676667,47.356005087143,47.34388034848,47.61992390627,47.826460227152,47.893507791667,47.909911553333,48.212809141378,48.070253956667,48.080155533617,48.185761693333,48.000778726,47.869227214,47.55663387,47.285426861999,47.193715473333,46.9574278,47.211221956667,47.038327066667,46.9069796688,47.011546271792,46.680847094867,46.599977843333,46.59071331,46.69951284,46.838714204559,46.823798946667,47.148759046667,46.756290162857,46.800327025918,47.143435916667,47.066270971824,47.014350365,47.171951326716,46.996020003333,47.224676888288,47.12947158,47.124348344,47.04076962,47.019789766667,47.004467138285,47.018276591225,47.59785885,47.263201084458,47.314857670626,46.972384024,47.041356911429,47.11201838,46.869454116667,46.942476933787,46.978066425042,47.14871162,47.1400958,47.017479726,47.049424431429,47.121466289735,46.97035938375,46.669445526739,46.826632307143,47.05642992,46.835578939359,46.976862130818,47.51760705,47.382124108333,47.39940990303,47.727773906667,47.720846347898,47.808402544704,47.88913262086,48.232110681259,48.464701942547,48.599742306662,48.67980763914,48.617084326,48.384006717416,48.1718138725,48.279877325856,48.384642606125,48.58972460375,48.88383547,48.937202828,48.902975534,48.850501921429,48.684633818487,48.753329561667,48.805706695,48.697499211558,48.983021758626,49.25018645,49.716274786,50.112246036667,49.729429575342,49.185731771429,49.899800003333,49.72464227,50.779783910171,50.050806262,50.411571125,51.368618216667,51.253002745,51.537118415,51.455847486667,51.19480037421,51.692235389763,51.285842065,50.951811999676,51.108471601429,51.322806221515,51.473588946667,52.033873923836,51.500523318926,51.37992695,51.17717418,50.858817516,50.938912944788,51.234114615,50.989843045,51.111967245827,50.9826882625,51.60826639,52.255,51.3509172,51.46652716,51.777487648,51.5822,51.290093783557,50.80426692,50.84621097,50.920942252,51.097895977909,51.53551686,52.223878974567,52.425728986667,51.733673573333,52.315097662,52.376421501692,52.50432012,52.1221493575,52.208324244822,52.269473381641,52.394055082,52.628019035714,52.765079091667,52.952792043333,52.92881056,53.078974023333,52.547344429367,52.72571772,52.671175972,52.236252113333,51.7274202875,51.48570562824,50.669831173255,50.998503080157,50.649698852,50.89377646,50.9561,50.31628022302,50.18267625,50.0988633325,50.24885439,50.139906294,50.4413887212,50.839201992857,50.0789,50.386934467329,50.6857475575,50.585897809813,51.377527783523,51.85812188,51.902676248,51.821391022,51.620586173035,51.509950510057,51.257823015,51.1224867,50.984544966183,50.819139618371,50.91745764,50.96474625,51.245336504286,50.833210634,50.79240945,50.921197199232,50.829787271667,51.15033943,51.049058764,51.111686066,50.86096851,51.221463012,51.148681379978,51.73933002,51.242197977671,51.174785083333,51.357533955,50.977230255,50.975046398994,51.00739794,50.95440874,50.913943004,50.939026006,51.070342591667,51.066516962654,51.234543965173,51.256465833333,51.301534352857,51.11966156639,50.786688165,50.642397,50.399387815,50.15,50.002808892,50.03513816,50.133287565,49.957750308333,50.250112755,51.019,50.123159636232,49.94065589,50.36981745,50.12105525,50.019499660951,49.745158576227,50.049564021609,49.763630718333,49.623748847225,49.505638798,49.556227326,49.52453843412,49.620344886,49.437602754887,49.585311355,49.50612464,49.35729114,49.64921324,49.716467964795,49.826373323555,49.874582698333,50.278213566284,50.359576231429,50.32477317,50.387244415,50.433334633333,50.524120508516,50.9438,50.974490610307,51.443678554,50.77620502449,51.17779651,51.233080955,51.2916,51.161186584,51.14674016,51.254040653333,51.05970856,51.229136065,51.39648504,51.450207133333,50.957871664281,51.246282303333,50.94291454739,50.974689319304,51.030969998,50.968330622857,51.017467156,51.022189249138,51.029335322,50.851552204,50.933016264,50.934966114286,50.948592166667,50.876919861235,51.02647584427,50.995742042857,51.500924193655,51.412598633387,51.567590478,51.34667491,51.300464008869,51.4211705,51.271328881412
    14 MIOTA-埃欧塔 0.30371419710294 0.574818% 10275118.016062 844182808.22466 0.270960328,0.27121460799847,0.27067233126306,0.2728564981743,0.27134337348333,0.27042991538,0.27086029350787,0.27230467093333,0.27211188581861,0.27244394801571,0.271586144025,0.27195843483667,0.271694426366,0.27054365356593,0.27301004108,0.27479381979735,0.27354928594343,0.27315961794286,0.2729891637935,0.27323428181402,0.27556679085,0.27426912735588,0.27413277925,0.27364244356667,0.27214146422343,0.27226157431256,0.27134567106667,0.27341419181944,0.27293848606572,0.27365379001428,0.27546763602133,0.27636611581767,0.27568138824275,0.27623195536364,0.274849015175,0.27412449343587,0.27400441212114,0.27422626223333,0.2745460299069,0.27489904123658,0.27487779700471,0.2760730702167,0.27769273410667,0.27656427371553,0.2771898196764,0.27689288360512,0.27758802878905,0.27931762558346,0.2777158260753,0.277444570485,0.28147317826776,0.277671686,0.27859730825413,0.27934733752,0.28181350141042,0.27760612215,0.2776579131,0.2770875661735,0.27391132028571,0.27238143478886,0.274587492135,0.272823044748,0.27413076231628,0.27515554214365,0.27615233277148,0.27615524410409,0.2756138326,0.276742684309,0.2758731478438,0.27446381789395,0.27427626318251,0.2745772295,0.27535692082,0.27578135693333,0.27618247425,0.27681722620253,0.27789161705,0.27803857520275,0.27734064245678,0.27962746976229,0.27648222935,0.2758057752,0.2751430170235,0.27858211758,0.27901927755714,0.27852376028,0.27939026329575,0.27821831123,0.27960544978398,0.280923797,0.28317525346667,0.2825014612,0.28183152814433,0.28188387907482,0.28259990851071,0.2845056945912,0.28296122572624,0.285334925094,0.28550662933333,0.28961817986667,0.29382928723484,0.2947240147,0.2926154646848,0.29125029956667,0.29100108446061,0.29321184805602,0.2946461345,0.30305374376,0.30025512448,0.2984875528,0.3038456091,0.30383905,0.2992489736,0.29940815816,0.29704560808252,0.30134538336667,0.29754047244,0.29752563338,0.29685301646297,0.29930826685943,0.3017323705,0.30442562081429,0.3005227059715,0.29469459523417,0.29196473508,0.29489195048889,0.2977108654,0.29842413855,0.29721634731429,0.29833055241111,0.29560571323333,0.29538505525,0.29679630161333,0.30663978084286,0.30887051933333,0.30704507475653,0.30769478123333,0.2991405715,0.30127260428563,0.29800618166667,0.29970959336,0.30162149153333,0.30364274922,0.3081041137,0.31560773118812,0.30637862808443,0.30851700688,0.31212829328802,0.31509511434917,0.31004030845714,0.314925379084,0.3114493948,0.3116618590284,0.31196057875,0.315246906114,0.3162580897,0.31631454128571,0.313828863025,0.30709980309308,0.30754960773333,0.3088259207,0.30665173766694,0.30378403711429,0.29913933786667,0.30019978874286,0.30229668186667,0.3044107970526,0.30234541144,0.30262902128909,0.30330113222857,0.30267823943106,0.3038037513,0.30296272885,0.30214869887435,0.30206931809042,0.30186216216619,0.30219488460957,0.30618081662857,0.3038523688,0.30221541582857,0.30339950991683,0.30753981833333,0.3101070427,0.30962761134586,0.30862544637143,0.31181532735714,0.30697194435,0.30594565954364,0.30687451787783,0.3056803716,0.30480476220308,0.30579156869525,0.310891725,0.30778644018,0.30923697708571,0.30676777595179,0.305359065675,0.31105362412,0.30910949206667,0.31051653147718,0.31008938020071,0.30784679314247,0.30873617722231,0.311245044744,0.310754418,0.3121726386,0.31069480879472,0.30808120426346,0.3067363692,0.3083015201,0.30610758527725,0.31052927013333,0.30825084449798,0.30904727083473,0.31095219888988,0.30671537721064,0.3069130504,0.30664431256667,0.30681244140435,0.30645683258571,0.30195350927343,0.301323516175,0.2988200509545,0.29812051114,0.2993561137,0.29923752703238,0.2995387505,0.29580690637078,0.30044262884,0.301454492544,0.29884134674,0.2974599203502,0.29936926,0.29702494363793,0.29687333587143,0.29843090834115,0.299972504842,0.29680228328,0.29570166395065,0.2953536521625,0.297562184554,0.29567557261456,0.29653083981667,0.29629710906,0.29613015622857,0.2993502527,0.3010081005809,0.3011231872,0.30071964116,0.3013576329125,0.30208678125714,0.303009505575,0.30265128216437,0.30171360728125,0.3015134341,0.30297730390301,0.30131303111137,0.30343323863333,0.3028156816,0.29835919864267,0.3000428303,0.30344309478819,0.30203884209143,0.30320752531667,0.30091443661667,0.30203931866667,0.30161806463367,0.30457761548,0.30223963365043,0.30545266819893,0.302087104,0.30113866231484,0.301487275601,0.30092961875714,0.301978370125,0.2998518799957,0.30010047813476,0.29934849684708,0.3003631436462,0.30593034925,0.30206861051727,0.30044864741733,0.29931075235622,0.29985600353517,0.30143479993419,0.3040654126,0.30127667692371,0.3030596426,0.304498785,0.30004646133333,0.29893478986121,0.30128547756843,0.30167693146667,0.3002051486472,0.3029086847065
    15 DASH-达世币 85.534345152955 0.11716% 304307250.93662 700502166.11737 78.997715528835,78.902736507651,78.991941676741,78.827653029069,78.765831665783,78.7497114923,78.721043764093,78.906254223351,79.097762193224,79.026982406926,78.896176269216,78.923018105875,78.94443414943,78.795939249083,79.167481075848,79.242025478573,79.320083110102,79.174394467047,79.551638985142,80.212136651468,80.208504,80.116141625943,79.621459938142,79.748849425924,79.149457580487,78.940144995177,79.006547970277,79.427749784362,79.500675611234,79.05351698641,78.905027484313,78.97042378,79.125758030461,79.077947352891,78.798978603187,78.988531930661,79.318097675137,78.681318538882,78.741564847423,78.733561888632,78.542277609409,78.500322875531,78.513590137071,78.633689861043,78.605013950338,79.026146098602,79.04123652486,78.808591851468,79.044011012482,79.278073546478,79.098256345451,79.010700125436,79.04274388209,79.079636050233,79.07671447741,79.840618277225,79.222276405997,78.566801755,78.580268068069,77.920715357903,77.878938857041,78.214982014863,77.959319672309,78.1515,78.112173600074,78.131535671,78.115099890258,78.324788085183,78.469901708212,78.377682724636,78.217870450836,78.47937485389,78.453957546667,78.509842684876,78.510599484691,78.864008841792,78.918839709355,78.969191047411,79.156789392802,79.216013784132,79.356045088763,77.7354,79.927219731392,79.641689367236,79.847134789335,80.006940451745,79.849638666645,79.745051110202,79.422354600717,79.873989432929,79.858475305719,80.361224169954,80.085858130649,80.338256237456,80.156915024734,80.347376005243,80.347595355472,80.069597185102,80.161148398036,80.38790642566,80.835890482636,81.9818525998,83.394998297082,82.864977193302,82.813837324747,82.753498993338,83.283430133403,83.073335040545,86.3486521804,85.219326236264,85.740030389067,86.341404991843,85.853370644951,85.8335581652,86.218338805098,84.98035701385,85.600319354072,85.488654873533,85.497834701936,85.558,85.800780819155,86.301382356177,86.930610132576,86.582905,85.636015529584,85.522284458135,86.372571209555,88.04138923173,87.63120051644,87.127407299867,86.675132690709,86.288496636656,86.523268490887,87.140522260131,86.664029630804,87.131311148698,86.912435905885,86.88097864913,86.81304274841,85.153262853333,86.23185515,85.502700111086,86.042698899944,86.562413531611,86.816307428998,89.572367258499,87.013583800504,88.0107262083,88.380952145083,88.841528090786,87.558437526205,87.755521275155,87.855700960545,87.841535424621,87.641642841482,88.357996308494,88.061817552373,87.802658381027,88.77381475431,87.806718795833,87.37384224,87.614571348512,87.634283708394,86.943432579847,86.131179714758,84.24287815052,84.711931859364,84.726455621299,84.676237515188,85.049570433832,85.011826365923,84.896018527495,84.531402972676,84.271762112614,83.725509960342,83.95042290237,83.970889059903,83.830619792654,84.435867697384,84.419361610661,84.943655086854,86.05443745975,86.106184216844,85.938594929422,86.193996859465,87.119132478762,87.285216457238,85.822601491594,87.081076590078,85.937105961037,85.287378475,85.35988858382,87.432677399567,87.36590953,86.855630387718,87.0110193,86.637,86.419818594849,86.456101440813,86.964548224794,87.044511609017,86.601516984093,86.344538050763,86.206593179645,86.485360467598,86.515932342449,86.441781624073,86.97331629,86.925491219554,86.930428580423,87.063609149345,86.905594639128,87.22343994875,87.367856823496,87.491690615875,87.743728782833,86.684210892105,86.434518965591,86.561339360842,86.337979576748,85.205480574333,85.173083847783,84.51506316,84.282555525697,84.01345144362,83.68939122,83.32185374209,83.02704122825,83.41789831,83.916132802901,83.7386440323,83.541003139214,83.756065242536,83.682224764866,83.64053161885,83.483232713462,83.699485550277,83.6924504739,83.52543998,84.162150514185,83.48639959253,83.945611948073,83.739228357301,83.609914047288,83.876660195957,83.696124054637,84.036142991552,84.429451282739,84.4945,84.331471711263,84.765946541164,85.611318693958,85.685557377883,85.383279247053,85.166257377347,85.168326415892,85.401871575028,85.533730800365,85.297728488705,84.587916439328,83.98163805,84.392816632302,84.835475488988,84.850198706795,84.889921075017,84.853295170933,85.545334393742,85.426532390204,85.5409323265,85.747020458571,86.08096290836,86.012651023816,85.569878676464,85.305252693411,85.487489611119,85.434250042131,85.129517537038,84.93096257134,84.9424347,84.942653072279,84.875637500706,84.940209941046,84.838770443474,85.14097314015,85.20514744009,85.476862880972,85.482431197113,85.792869513516,85.787241975312,85.548081525455,85.326937499318,85.374571078054,85.208791122191,85.438182858933,85.466723146996
    16 NEO-小蚁 8.8601472533333 2.14762% 218700666.00243 575909571.46667 8.1385447756387,8.2399053021942,8.2388190903764,8.27801772021,8.2271808179064,8.216324092,8.21210894961,8.2084273107852,8.2459005173129,8.2064471298207,8.2092731084597,8.182,8.0395844939745,8.072373169056,8.00748990352,8.027,8.0557211004614,8.0284615951174,8.050501743562,8.063673345601,8.1511926327333,8.1176635288124,8.0509361035113,8.05019611,8.0497331148832,8.0346532821117,8.0358471344981,8.0900989608688,8.0745666608888,8.0631670140512,8.0562565016253,8.0522446920792,8.0355503711977,7.95997748354,7.9363487379672,7.9041804544691,7.8971776033276,7.8843852585303,7.9877611640193,8.0324197944,8.010060228878,8.093790684059,8.120993039812,8.1989049788985,8.0746342949414,8.2069268697122,8.1915402227548,8.284291942,8.3930533064875,8.571248477381,8.6023756402477,8.658061205,8.5434194357482,8.546992240198,8.5847193566667,8.4282888593328,8.4282564976312,8.4023022358311,8.3282703711929,8.3205812433333,8.252858698315,8.3086471628563,8.3098511409391,8.3028708671771,8.293746416096,8.336387670722,8.3299702708047,8.3478458755627,8.3148839697717,8.2723706536256,8.2026270989167,8.2378353475,8.286787716,8.2585649420276,8.265749588,8.270158178,8.2428949083478,8.29349168952,8.3829493144342,8.3092534765147,8.3050186666667,8.1822244424672,8.309582720583,8.2911596669925,8.3156854712773,8.4339658717938,8.3391519698404,8.3260224833333,8.2849667074788,8.3598166025391,8.3872782973824,8.444440719399,8.4675347324427,8.423749656287,8.394443495,8.41897896535,8.433914142256,8.4515,8.5268242671848,8.4525064666258,8.5933563075,8.6486694716213,8.7266106863159,8.7061444631629,8.5761644366167,8.6217707844474,8.6287144742857,8.631584138,8.859349305,8.7115340131793,8.7933085283333,8.8930234033333,8.8478577,8.8563962125988,8.833407014,8.761246338762,8.7857558854397,8.8041571392642,8.7717976783333,8.7138203973107,8.786683169752,8.8453916088352,9.0635247156789,8.9179051115634,8.7615848175,8.69368357,8.6655759021582,8.77463678,8.8384605368107,8.7570221048458,8.7884001942857,8.806,8.8109983474022,8.8372949034429,8.8902312033333,8.91858811,9.0744406369135,9.0853988066667,8.9988979084763,8.8439333333333,8.91841689,8.9584381367867,8.9569548000101,8.92313782,9.069704641458,9.0922721924484,8.988516516,9.0357892354495,9.1808237014517,9.207826223317,9.115399817384,9.18028648,9.1780275,9.16194318,9.1533082521707,9.1476955316667,9.1649884660107,9.1477284190216,9.17033526,9.0179855772813,9.0071530325167,9.021,9.011522332,8.9007727817792,8.82673589094,8.7848041166667,8.949893428993,8.882264352,8.926848356,8.9548986705793,8.907578006,8.8502810446333,8.8283666666667,8.819,8.757337677,8.7860093749818,8.8129237131828,8.802379965,8.9481054,8.8448122853335,8.855490481626,9.01715,9.0156448868964,9.0613639094298,9.0433259166667,9.0959077675,9.0736276379,9.022964062,8.9788283733493,8.999827369574,8.950659711984,8.9632609218048,9.105558467801,9.1619078376623,9.024554158,9.10306908286,9.1242866073045,9.0650507819365,9.0950361465085,9.0918767685028,9.126373603084,9.0506713559868,9.0353306001073,9.0347331062545,9.0933636489948,9.06362685,9.0505659813396,9.03995,9.02684372436,9.00421516387,8.947,9.0047874533587,9.033479335991,9.022,9.0216138037967,9.0763097196733,8.99385229,8.9848443045767,8.9540509129518,8.842290916,8.7932974520571,8.774988345958,8.64171384125,8.6823012741,8.636826052,8.713742441225,8.6186683144997,8.637247925,8.7003333333333,8.6905788666667,8.7303838812126,8.6730333333333,8.6332322784331,8.651,8.57175584,8.5861539097403,8.61524755928,8.59848274327,8.577170161169,8.5296977915137,8.5516603655784,8.6483397664193,8.5752112314224,8.580137224449,8.5758422912922,8.53664541128,8.5415955376694,8.5975638362827,8.6660671375153,8.665954,8.7200946777312,8.78213936,8.7691737615888,8.733699934352,8.724047345858,8.7068972800594,8.710473870481,8.6783333333333,8.7182224,8.6217039440739,8.5839530730495,8.598581825,8.69616099537,8.7208919097088,8.7443206991307,8.68545718,8.6732323133297,8.7,8.73753905857,8.742,8.7869068041817,8.7680660575137,8.7459480523307,8.7187857292409,8.67553165,8.673865185148,8.6658212,8.6729498821602,8.7078927699093,8.721244757323,8.7142784520751,8.7313297714372,8.757347418281,8.6953565823314,8.672,8.7141221781583,8.7087465812865,8.6970463886085,8.7127047266168,8.6833667345698,8.630651192633,8.6094428280942,8.655609715,8.7081482653333
    17 ONT-本体 0.91697185988 18.5227% 112334734.80662 547890686.2783 0.6895668930795,0.67642941975904,0.666774378175,0.665583425875,0.6576262377984,0.6567,0.64890609750857,0.6611115429615,0.664959797729,0.6585324973848,0.656197292,0.6493322287,0.6408911762978,0.65310548900667,0.648669555272,0.64477815673333,0.63310152166667,0.6412697874425,0.63450236204971,0.63492279638857,0.63792525222714,0.63929483979767,0.6469621265385,0.64693954996,0.65083197252917,0.6492852821,0.64648847067411,0.64231562327953,0.6408023953,0.64094100384743,0.6391062389,0.63237474145075,0.6352827221,0.638707221481,0.63562351807236,0.6362731134496,0.63160822087733,0.6212747385,0.64959618948857,0.64760994966667,0.645518890686,0.65217595984,0.65167701777017,0.65375797805,0.64588699416438,0.64718651773444,0.64450095896025,0.65238538343333,0.65033558796917,0.651142121202,0.649841709975,0.65466190669498,0.651192146105,0.65331124023832,0.65018060382214,0.654922378,0.64565871880071,0.636814788,0.63510559654933,0.63883008828,0.635484422916,0.63751722439767,0.6406328974625,0.639591351525,0.6385942791435,0.6415868822,0.63903209351667,0.63917923342486,0.64085446052079,0.64267213210517,0.64625930336411,0.64585790293557,0.649389499276,0.64805086508008,0.6465689693,0.64756907849943,0.642552726,0.644170489608,0.64662315466667,0.642114244932,0.6436547177736,0.63557684040637,0.6416,0.6396703246475,0.641343518795,0.642472516,0.6448082519206,0.64336105,0.6449501612895,0.63843333333333,0.64015953456367,0.63757334881767,0.6402532954395,0.6425305850415,0.640117534954,0.63809589145,0.638896676938,0.63843552113457,0.63717922237943,0.637,0.6504422882,0.652626339,0.65794600145852,0.66371363851833,0.65927221555611,0.65957509915771,0.66166759162029,0.664,0.6792751825,0.668543168297,0.67190799483438,0.6818993136078,0.6797864073425,0.6741829915162,0.67555792878333,0.67221994988733,0.67518522996,0.67106299553729,0.6669600006875,0.67014883902738,0.67476611838956,0.68038376131667,0.6930981448,0.67999323415644,0.67103128984,0.673768574,0.674532808536,0.6780052107,0.685806498781,0.68053083802,0.68124457145,0.71540308030285,0.71044110212433,0.713474834257,0.70722596996,0.70530138636,0.70374124972,0.71020032771686,0.69425638703412,0.68408457504733,0.69188952068333,0.69700202826667,0.70213431537857,0.6952228842,0.69009621333333,0.702179158286,0.68799089876,0.6923740568856,0.69132936644875,0.6941978378958,0.68708448,0.68673761441,0.68881470756083,0.68768877685675,0.68418246528736,0.688566767,0.6919258885548,0.691294768,0.69263499362,0.68986522661325,0.686569605852,0.684,0.6865327458,0.675510522583,0.67021688145183,0.66193616021617,0.67239322033333,0.6649775608,0.6690464712576,0.672127861695,0.67236513948325,0.6683278056,0.66190438432167,0.6638899180644,0.66391879466667,0.665893184676,0.6719206148275,0.6738530159166,0.67513025675,0.676807546826,0.6849634112,0.69887805213242,0.7017,0.70027032774272,0.69612034005907,0.70869627980225,0.713403554052,0.70200836666667,0.69825174415,0.70276253259625,0.7032378926736,0.701614321951,0.744771533,0.7410291,0.728151075,0.72781725589067,0.73049757266667,0.74362223880972,0.7449436022105,0.73949493155333,0.756181014613,0.7642,0.75507026226014,0.74,0.74862405672,0.74577747732178,0.73256599472971,0.7392991875,0.73358972,0.732788910725,0.73445595374129,0.73132892246733,0.7450402885092,0.74420097723333,0.7546927761934,0.75820472892333,0.74577514218167,0.73667212866667,0.74820306876822,0.7415630796,0.73267484641317,0.7243544627,0.72320384959622,0.71605372381333,0.7087014306172,0.71136142427543,0.71368316625,0.7109196218,0.7152399532549,0.72539543435,0.7342338699395,0.72316357168,0.7250907751712,0.72517605724,0.71393190861761,0.715,0.716839427,0.71255407792,0.71392567155686,0.71488327593433,0.720606399069,0.7174,0.71950238072615,0.723,0.72635761415,0.723,0.7299995044525,0.733399098,0.7483678071,0.76620121448,0.776985769197,0.778765718935,0.77853898266667,0.77183067956,0.776720773001,0.77150897454583,0.777141231601,0.76615630376382,0.76344193766706,0.75845236653,0.75547987133067,0.7558073664805,0.7774421086792,0.7765094699988,0.78178282174429,0.7792721601,0.778292125546,0.774139872412,0.77992599679125,0.77789771786667,0.7822087825,0.77454972127625,0.76923327515429,0.7665213047175,0.77391737148711,0.773667677875,0.79822651196,0.80120014699111,0.79669777,0.80105537809375,0.80569051469214,0.81449065361508,0.8142859931496,0.81614217265,0.81274143266667,0.8262,0.83189909547482,0.82601032850744,0.8199596668,0.81003539195714,0.8312383654262,0.84604861680025,0.89922630869282,0.904497175,0.90464361065
    18 MKR-Maker 667.10013279347 -0.0566831% 1595103.9299527 485800995.50392 500.47556754164,501.58600556031,503.52279588378,505.15098412592,511.540857,510.66226940059,506.34828082871,515.398104,510.67530350915,505.60185016625,510.9792806616,507.72876238779,520.7625,508.77953824659,494.54957288788,507.75714815841,511.18073401736,508.60178702026,511.30365822703,511.06437318106,525.365506,508.04233464818,512.7907,511.78489298357,513.55771914414,515.05609490161,516.16976889663,512.38728200336,519.65004159978,518.39328357416,505.61022636599,525.44216073078,515.70065670587,514.91300972691,512.51397156918,521.85854642085,516.45609663415,516.00401451395,504.20109854684,508.96717553285,502.7127674688,511.42028710073,516.66454605484,515.6100964025,516.5599105674,513.73855341522,519.14033708483,518.16540705963,503.97094163047,509.69390413823,510.65755814221,509.45603874558,517.113043,512.388208,534.089964,520.10903641499,508.99846129853,512.72854048119,517.1732169164,513.94628979847,521.97177987457,529.95045862995,526.02744905861,528.33126283159,527.26042133764,527.03025079976,527.22513722791,535.04339219173,529.0538155,515.766285,537.16212065691,540.00537442554,530.2071365,544.431624,551.16446810943,541.590028,555.23715051699,557.78970843482,551.75337506883,554.14063706502,547.6554447223,557.51377726917,542.70445516779,549.18904353491,553.34397567577,554.28809230768,559.34941114912,548.39700025408,558.91856455479,560.75269380375,555.3340975899,553.24460890737,552.86309142735,553.48202632929,569.981142,563.99624,554.30510431546,557.55716324397,568.63,559.56407903739,572.81939003307,565.83986359698,576.65570454877,570.21341421323,564.44789468968,579.8783765376,564.62990227412,585.643235,587.901992,573.99690570683,576.92571970196,584.89977580693,590.57300190238,586.6984585,589.2375363196,587.138089,582.54669,574.3251730974,579.56079039095,581.22057101084,584.1135292581,598.842,593.92453146245,582.68807623308,586.98596143641,586.40885045834,581.90878732302,586.39375854129,583.08941259382,590.56708625525,579.05985306715,585.93161564454,595.38785009892,585.28015590715,598.739452,592.28415293175,590.22691987224,589.37697333222,587.05446474727,593.33473499773,593.76337687694,596.11323029023,596.99415381145,590.9964496104,609.489,602.00066231991,605.33050458156,596.19259398357,603.23139554488,618.92277,609.00078786757,632.449984,614.78386744811,621.54081095552,615.59040972219,621.94155480302,626.3416209,622.31950724031,620.83069120651,628.89499193385,636.95176315429,630.63325053292,632.2049177,620.19227735838,619.08852540869,642.297131344,623.21279558027,628.66993074506,624.50769274364,623.94846508008,624.45159879682,626.14834,604.38314854483,623.84658700594,620.60904848524,624.83823083859,624.50851473255,626.04160061898,629.28605653291,652.31879754343,652.149103125,643.571065625,655.67734125392,650.71236739001,653.36585835071,660.9497513079,659.99314349213,644.20635,654.4354001808,658.06040504663,656.39646922437,658.28538882685,665.08777486029,654.15777125802,654.6261586769,654.88611998418,649.02979239538,652.08872066682,651.14888074073,651.84400164102,655.82355776332,673.785,659.45498780886,661.92065947001,655.68875841212,655.09320530163,647.33457528808,657.19585541081,648.46876781907,657.41160243702,661.25090724505,659.79944839355,654.00512488053,661.0554011504,659.38307043009,668.30930911733,669.4272,659.7673389,665.54175250773,653.45702655342,651.15564734606,644.43209042591,647.45872127781,643.82334787874,647.58051004334,648.66786450921,648.519172,638.312492,648.33202699498,649.37531301119,651.10024201754,647.81652393065,648.96230566252,645.10091034267,637.23906679878,641.74454326069,643.22241209025,641.74958812203,640.14051247265,641.74498563541,641.95972527006,638.94856896957,639.58467531959,639.82960789116,639.28753770111,634.4884552856,653.141,643.65546064028,652.472800759,644.44773195958,649.84627311505,650.88710455806,656.76915823013,653.06196420844,651.988935,651.92128428098,649.820355,639.7,639.68,646.76888746362,643.32103326541,646.73704288823,642.84584292599,645.62205608546,655.39745931271,667.47681,655.52482957251,654.98735987383,652.44278963073,656.0944655821,655.177643692,654.63373809608,666.094,667.47848,667.47848,664.286949668,656.2921448,650.113069644,659.7327725,666.11080601261,662.77711975661,662.58155567625,662.9722334424,663.1353,662.62827086833,663.47290927863,670.50983053296,665.78762677936,663.99040577015,669.13396175763,659.6018830857,686.2752,665.35009878143,664.99780529363,668.09794934925
    19 ETC-以太经典 4.691786958765 2.50107% 331638667.14558 483078457.24229 4.1289988681041,4.1235446725526,4.126255095997,4.1212931614262,4.1166372387,4.1042484402,4.1103813028957,4.1114848077327,4.1227843016098,4.12539093612,4.1203653911831,4.1273285868997,4.1146848498139,4.1070458930293,4.1090562082247,4.1226251608994,4.1319441478437,4.1216072942911,4.126085630198,4.13076092,4.1324687060867,4.1267494177,4.12309492633,4.1226508156516,4.1124822036731,4.1119993724382,4.1071,4.1131063464958,4.0848,4.0819466520022,4.0742398140952,4.081368275,4.0818744529362,4.0828235903974,4.0681799183392,4.077924356425,4.0811898317467,4.0757757913333,4.074155932411,4.0738442451992,4.0762770375485,4.0774498771903,4.0830822325395,4.076037651316,4.0813191431416,4.1112014201006,4.1057383625383,4.1052159783692,4.105784808909,4.1075478351121,4.111021591888,4.1175407321928,4.1050032891525,4.1057687559553,4.1119292832652,4.1126817975,4.1257208910498,4.09423581736,4.0878991954571,4.0962761400492,4.0825794468188,4.098933125315,4.0911809073988,4.0972072186833,4.0980151903998,4.1006762090052,4.085751174621,4.0913140203372,4.0922042878206,4.0992466629984,4.0948311463889,4.0895513260478,4.1094,4.0984273980044,4.103916075088,4.139631066958,4.1257994586878,4.1510510376929,4.1766899743512,4.2163421602111,4.1899721335136,4.1630729985185,4.189099141697,4.1944033306813,4.2137274902268,4.2169382727425,4.2158397555783,4.2015161399256,4.1939919019843,4.2133578451535,4.2225066238925,4.2356161962712,4.2069752267873,4.202651539893,4.2136154636,4.2044589094262,4.217182697802,4.21025,4.211236611216,4.2506031728947,4.27290175,4.2925363799908,4.340241294,4.31902406604,4.28801888,4.2992315,4.3133559766905,4.2980643732868,4.409835774,4.3694831152599,4.3938365064,4.4222534456656,4.4288499779403,4.408193823194,4.38707722165,4.3687017643373,4.3884241587529,4.360723984,4.3447,4.3655890846666,4.3567542391879,4.4218395773587,4.5300928411193,4.4466462049676,4.394333592475,4.4098801360943,4.4271850653457,4.4046501979166,4.496521097037,4.5125212308702,4.4915492413333,4.5047199517997,4.5825386279122,4.7372511775082,4.6794631007777,4.781734785549,4.7682027348012,4.7090266967126,4.6576850739366,4.60491253727,4.6761480138875,4.6561314825558,4.6700275038526,4.6389023371625,4.6533580793993,4.6780493604853,4.6319450933333,4.6590029466699,4.682003119385,4.6970533047722,4.5980428133333,4.6058951892517,4.572621696125,4.5755891253455,4.5626069000284,4.58455,4.6129892431408,4.6175685746433,4.6263145932104,4.602001575,4.6056161975833,4.6406766685714,4.6156898878258,4.515578006253,4.4340112638886,4.4848821431679,4.497299555,4.4690798276667,4.4995503067008,4.5048590201512,4.5037760158597,4.456985698936,4.4582598813604,4.46734790718,4.463228657339,4.4777,4.4975083905711,4.491383798677,4.5121046174784,4.5285434640328,4.5369329042258,4.6621666666667,4.6361978241592,4.6453692036982,4.6574968108647,4.695842995358,4.6904229773104,4.6564002566352,4.6618821158311,4.6532473582838,4.645976218,4.63969495194,4.6694748456325,4.7148434669666,4.638541014708,4.58920968,4.6072185293485,4.56622664049,4.5690850485693,4.5985003650269,4.6120365792292,4.5863754227314,4.581995553071,4.5987824029651,4.6364331202316,4.6619745263565,4.6416220471617,4.6309551798185,4.630319212,4.6252746627385,4.619483421784,4.6162013859094,4.6550137797226,4.59787455821,4.6030498418058,4.6327863120475,4.6107082228417,4.59805353896,4.5768032040447,4.5800547887823,4.5354599754516,4.5019340920292,4.486894064722,4.4676533790323,4.4406087477714,4.4759307221009,4.458270391589,4.4390775580272,4.4591940036184,4.4770727030494,4.4539837716112,4.44335,4.4413697079834,4.4393766229648,4.4193848507282,4.4198615631655,4.437,4.4395647466667,4.4368,4.4278457685343,4.4363243970644,4.4382571007786,4.430857745168,4.4308127150373,4.4385684486022,4.408318098726,4.421900066393,4.554430217648,4.4997536672764,4.5232,4.5247,4.5782364294492,4.53928159686,4.5247477111418,4.5267656458828,4.52579890881,4.5428602998371,4.4958343897093,4.5092708521995,4.4784951041771,4.4547120473493,4.4982,4.5073459453429,4.5033560254895,4.5216165359408,4.5161366728476,4.499659408878,4.4985693973722,4.5493354725875,4.5267137170311,4.5405637041836,4.5490920360231,4.5416764966686,4.5394152002445,4.5720655376876,4.5773054519478,4.5701333333333,4.6467525904,4.692204472476,4.69715845,4.7535,4.7637600108957,4.7530943860333,4.75100333691,4.72215,4.7267188550108,4.7204299511226,4.7021442730083,4.7058557390594,4.655841232083,4.6785571727483,4.7046495118708,4.6829057335716,4.677534392,4.7092742033581
    20 XEM-新经币 0.044755710333333 3.19383% 15638322.296787 402934958.05523 0.041630910261,0.04175018535,0.0415059542,0.04149583883375,0.0413759632,0.041325798,0.041237309652,0.0411751762762,0.04122974,0.0410504598,0.041177771683333,0.04107523144,0.0410108711075,0.040899333,0.0410949059625,0.04143063435,0.041401442,0.0414048362,0.041524445227,0.04157680664,0.041808591766667,0.041711051730833,0.041772809318,0.04159620899725,0.04175902985,0.041698323777917,0.0416884919025,0.041651050733333,0.041854453333333,0.041833372462833,0.041641461175,0.041537450075,0.0416202051,0.041568882085,0.041426944365,0.0412702602102,0.0412326520983,0.0411895589465,0.0410101233,0.040897742775,0.04124458939625,0.04118577934,0.0412787742276,0.0413206859,0.0412,0.04121719235,0.04108921025,0.0411622921325,0.041351898925,0.0413523225898,0.04136225053,0.041366818324915,0.0412894603,0.04143123987325,0.04167810125,0.041149435107423,0.04137107724,0.04065909716,0.040115852548,0.04009850757825,0.0405819936,0.040536662066667,0.040707113925,0.04043905526,0.040743461733162,0.040738300959,0.04064179965,0.040920201028167,0.040790617025,0.040703785966667,0.04077578074,0.040825747333333,0.040680040333333,0.040645667525,0.04086525686,0.04081019494,0.0409559855,0.041101112341667,0.041488721094,0.04168584,0.04129484878375,0.0416070138,0.0415714772,0.0416415127598,0.041597844811,0.041584262995,0.041319044296,0.041454737624551,0.04157571765,0.0415003379,0.0415546219,0.041503458333333,0.0416268525,0.041548069733333,0.041775233902333,0.041841759033333,0.041861792,0.0416759126,0.04168150868,0.042015334574667,0.042082638,0.042603939266667,0.0426213313,0.042363936425,0.042098391403333,0.042536673866667,0.042281748967365,0.04241490173201,0.042438182501714,0.041931048263316,0.04236017289,0.042526896,0.0423671792,0.042361485568687,0.0421934634,0.042476277266667,0.041900500345348,0.0416695214,0.0417543943925,0.04215506158,0.0423551553,0.042941139333333,0.04265555089,0.0422,0.0420368696,0.042013638333333,0.0419822492,0.0422115495,0.042116827892,0.0421488691,0.042202921298333,0.042157216,0.041987836325,0.042454133566667,0.04294785,0.043243740375,0.0433646296,0.0426585024875,0.0421280654,0.042353436224667,0.042711995066667,0.042760800066667,0.042829149666667,0.0430169842,0.043461774716667,0.042950222,0.04303650535,0.04320394,0.0434176339,0.043297176831977,0.043412561143797,0.04388866907256,0.0435148808332,0.043435552925,0.0434784950688,0.043500615875,0.04356168195,0.043489780024,0.0432947136,0.043229573466667,0.0431710536664,0.043348076175,0.0434885396,0.04236011675,0.042452760674,0.0425655263,0.042381352071667,0.042541473,0.042557311533333,0.0426156153,0.04243552712,0.04249946825,0.042278402972759,0.04230046755,0.042308068645667,0.0424815280995,0.0424548575216,0.042714953541,0.0426471186876,0.042689864025,0.043058821775,0.0429638647756,0.0431222621,0.0432881264,0.04349260836875,0.0433204398,0.043175877933333,0.043016030391,0.0429,0.0428732096,0.04287027911675,0.0432881069,0.04316170039575,0.042901049210141,0.042838476275,0.042966246333333,0.043087194482667,0.042941872422857,0.0430604832,0.043254135723,0.0431453036,0.043214823166667,0.0431343253998,0.0434,0.04341946235,0.043545994396655,0.043560832304,0.043605068666667,0.0435189181,0.0434151396,0.0435547868,0.0436693966,0.0436756904,0.0437656473608,0.043950564794216,0.043479766925,0.0435747174,0.043583595,0.043998440533333,0.043872352325867,0.0430838082,0.0428234447,0.04280263606,0.042739844101,0.04285119199,0.0428314949,0.04293069,0.0430734087,0.0431453552,0.0430980258885,0.0429421119,0.04300301973,0.042982283333333,0.0428538771,0.043094606633333,0.04300502893175,0.043088948014375,0.0429702139394,0.042917556975,0.04279515185,0.043088428975,0.04289303625,0.0429813463,0.042969492384,0.04278456,0.04290839809,0.043228563142,0.043194907722,0.0434818,0.043409184733333,0.04358242,0.0434639699875,0.043573294966667,0.0433600952,0.0435127,0.043726882133333,0.043436483751,0.04328950347,0.0432391422,0.04284354,0.0429764538,0.0435121222,0.04337135035,0.04347009009375,0.04339929505,0.043330566332,0.04338104775,0.043513057033333,0.043165308,0.04383544100142,0.0436,0.0434499213,0.043479006075,0.043316442075,0.043384909194,0.043420633866667,0.043508386066667,0.0435140402,0.0437,0.0435764045,0.0435480663965,0.043588010233333,0.043615384475,0.043687777453333,0.043681907263085,0.04380788,0.0437608204,0.043710185266667,0.0436653471,0.043711776,0.043765695056667,0.044,0.043946859442667,0.044376905866667
    21 HT-火币全球通用积分 1.2406472293333 -1.26195% 10063651.571922 372194168.8 1.1038981585556,1.105898527248,1.1169521708667,1.1109484198667,1.1095789302814,1.1091768352924,1.1034859414462,1.1084485565745,1.1052774079149,1.105341249397,1.1012737571684,1.1016166705752,1.1000436247673,1.0987727550769,1.0998773971382,1.1019245088085,1.1013889657576,1.1086528115445,1.1075403702,1.1009393342,1.1064570825144,1.1052308435428,1.106951460407,1.1052781248333,1.105394562303,1.1077172643643,1.1016162303671,1.1016762811303,1.101768883595,1.1015493727053,1.1031254007038,1.104197305745,1.103739893791,1.1001157272203,1.1010342247186,1.1010963915829,1.1000489028259,1.0976834452185,1.0991534790848,1.1013771284,1.10151931907,1.0993782427709,1.0991157589891,1.0994276008333,1.0996267822487,1.0940875280667,1.0958020006954,1.0954674672922,1.097457925286,1.0975613149596,1.0981743889211,1.0961880708719,1.0962431156473,1.0939585100925,1.0933266374934,1.0982004768911,1.1079605233,1.0913418908177,1.0944477511333,1.0897546091717,1.0862001061515,1.0815381053667,1.086191331051,1.0747379345753,1.0818582922562,1.0825177609566,1.0824416272457,1.0871848661271,1.0808278667767,1.08280173145,1.0824396849979,1.0721573938438,1.0739154412309,1.0738234751422,1.0726877899327,1.0734237852133,1.0805909944534,1.0714633781098,1.0818709885425,1.0888980693495,1.0908243286667,1.0947447703667,1.0959939087893,1.092848625855,1.0971167778556,1.1070159003763,1.1044597671592,1.1024355905795,1.1051531179521,1.1025731579289,1.1023282001313,1.1022497422778,1.1075015870434,1.1032143382542,1.1049237481334,1.1087578700355,1.1070916075,1.1191879941919,1.1153836688333,1.1504864631917,1.1472984406295,1.1491703104919,1.1571266514262,1.1644463118114,1.1489245083047,1.1456944256365,1.1522302180815,1.1520284281907,1.1545195971892,1.1788507921132,1.1592275108031,1.1735726283821,1.1779490985,1.181914973552,1.1765101477234,1.1820773619068,1.1740635572786,1.1743549856445,1.1641349497593,1.1600082941773,1.1649476058269,1.1551745465549,1.172969428573,1.1941421434498,1.1924938958115,1.1837133156333,1.1812366835962,1.1835107754,1.1978724178379,1.2113564884324,1.2079939218929,1.2095828975701,1.1919699491987,1.2082647735322,1.1981609641959,1.2036468386691,1.1994772056667,1.206820271371,1.208069477898,1.1960040218849,1.1983758266373,1.1979014707643,1.1961733117247,1.197088155665,1.2030166471122,1.2066222181689,1.2120990491533,1.2090662721646,1.2107883146504,1.2367487389667,1.2424171779036,1.2168422165241,1.2054276806156,1.2118811621747,1.2059409484463,1.2054874979908,1.212,1.2153384345792,1.2121608113333,1.2084145492565,1.2071469943442,1.202558817,1.217009725581,1.20492374159,1.2001570913356,1.176514356839,1.182863432,1.1995067321081,1.1970477803333,1.2034494579421,1.2083398557329,1.2076031480028,1.195,1.189732650912,1.1909300339811,1.191875551033,1.1973412456984,1.2066358015682,1.2052926034333,1.2184952370881,1.2382608253217,1.2532,1.2820994532969,1.252597621,1.2564105237667,1.2612058997699,1.2656623663197,1.2556548865,1.2504755592,1.252828060905,1.2467557624865,1.241906883735,1.2427309338333,1.2668350887043,1.2868852072605,1.2765618031993,1.2727154767812,1.2698671346,1.267460107065,1.2780253160089,1.2754074422391,1.2712416048944,1.2659722230115,1.2676501274998,1.2678646810063,1.2771835541879,1.2752401677173,1.2637991211476,1.2654221256667,1.2611917086078,1.2603944627324,1.2565768764602,1.2321000325242,1.2370443927,1.2403365643348,1.2412749295587,1.2475144931958,1.2406491736687,1.241912195,1.24567831318,1.2471548226181,1.2326545494295,1.2547762476667,1.2451862718541,1.2386518852964,1.2317084903064,1.224455392857,1.2220594109189,1.2154971945677,1.2245068252579,1.2285555079925,1.2335250713242,1.2291705265333,1.228203016,1.2261502272468,1.2059952941493,1.201792206242,1.2030449736333,1.2058110225097,1.1932670888719,1.1998174819529,1.2039404867533,1.2236253856667,1.224486375971,1.22636536355,1.2236799244717,1.2214934453048,1.2261581157164,1.2318826904995,1.2310643151567,1.229788870283,1.2351791230543,1.2421783536177,1.2544247128149,1.2548800464501,1.2541199370373,1.2525,1.2523748153011,1.2408616594,1.2498358033335,1.2338323538643,1.2247989902473,1.2340182037,1.2454245426478,1.2432065639038,1.2450248042,1.2431223293773,1.2429323930534,1.2457702435161,1.2583717004596,1.2583195630795,1.2565257393251,1.2665698732905,1.2677243885647,1.2613839387908,1.2545,1.2565037165667,1.2629496012,1.2327271046667,1.2431879487755,1.2434137471816,1.2460421222411,1.2446683555201,1.2462017342199,1.2462439631333,1.2447523484602,1.2451089317965,1.247638428453,1.2492321801424,1.2523346199,1.2453130729239,1.2446817182609,1.2468752758,1.2529064867415,1.249514218132
    22 WAVES-波币 2.8988224698 1.71671% 15628678.126035 289882246.98 2.6429907699373,2.6398626313328,2.6401963914787,2.6545201386667,2.6506620744242,2.6491033384336,2.646224971878,2.639322997418,2.641103230304,2.6417606394864,2.6336448058747,2.6269445148,2.6308047109493,2.6335157825073,2.622027579689,2.6129668559975,2.6223945693508,2.6226839471177,2.61877232945,2.616304477899,2.620375882694,2.626892777404,2.6164543185,2.621594286946,2.6212457836152,2.62123996948,2.617683755109,2.616126962048,2.612998699416,2.6111786798993,2.617080817958,2.61872444415,2.614153259989,2.6152988337796,2.6130433545344,2.6109691389242,2.6099616933135,2.608231604156,2.6079792045155,2.611228084418,2.6100352290677,2.6106972265405,2.6065144878183,2.609629999949,2.610002758643,2.6114623056658,2.6114999099533,2.6126341904653,2.6133184381104,2.6091576575417,2.610268247907,2.60894075649,2.6104971289068,2.61433048027,2.616666628131,2.6215568734833,2.5854871658229,2.609661572,2.600035687217,2.5911114866432,2.577904402615,2.5742891955307,2.575727902982,2.577350301444,2.5833370547656,2.56836419562,2.5747659562798,2.5805995604095,2.5832197190479,2.5978509337025,2.6070637463267,2.614738769216,2.6033059611274,2.616626985365,2.60517370446,2.5953060044855,2.589635167129,2.6078941146598,2.6002131375,2.605972815364,2.601510406873,2.6087302066032,2.6133237494345,2.620698056611,2.620381638775,2.629962024043,2.6347466877238,2.630366371444,2.6286523828295,2.6172330770822,2.637850264,2.6286729091237,2.6384625974881,2.6395580428,2.655109314391,2.652082772107,2.6437711125,2.639375368,2.648485816827,2.639114846,2.6582007448747,2.65972687625,2.6725509583333,2.680038386,2.6883549,2.685135789521,2.6900648852853,2.7237530530508,2.7103,2.770798839,2.72841136575,2.7639129896,2.7745167715,2.757401980088,2.7483118193333,2.756430823,2.7352542366667,2.7337567367727,2.7258617454091,2.7224939473708,2.7256170298,2.7214345073333,2.72991546675,2.7455007983333,2.720671048368,2.7310957795603,2.7354669985844,2.7427792025,2.776648536364,2.78533172612,2.770275700922,2.7955595466667,2.80195394006,2.7922427825,2.798929684974,2.7920104473865,2.806681339315,2.80445478503,2.783167604531,2.7520591084353,2.7351489688167,2.73242804992,2.7364227828916,2.7452007088266,2.7551628201558,2.769358387776,2.782345334604,2.7689325531886,2.790182832508,2.803655827877,2.812394079949,2.80127145142,2.8256989117187,2.844688396485,2.8342899021687,2.821030950345,2.851482472202,2.8524033419927,2.88896383872,2.91767982,2.8192029650253,2.8409921172,2.824146815728,2.779670183197,2.7776411497207,2.750811870745,2.743821293335,2.7516091324,2.7401323305468,2.7510803616076,2.755681400992,2.755614337864,2.74517897393,2.7359903786017,2.7408603992777,2.7373305782773,2.7488201366574,2.7527725152816,2.745360074369,2.7623753071777,2.758584827202,2.796277353261,2.7996,2.7881882964553,2.79403160025,2.7858909180933,2.7983433562952,2.7982972747773,2.7861861660635,2.781443601542,2.776035045525,2.7662478049584,2.769576992884,2.778897053972,2.7798096584452,2.775551633,2.7771137583145,2.778435248491,2.76950624872,2.7772243432407,2.7773182945,2.7833706624283,2.77702492219,2.7725599605378,2.7797080659064,2.7794194355875,2.7990714152522,2.777114820722,2.7798026877014,2.77928969874,2.7754442400267,2.77850908,2.77727235311,2.786193269506,2.7835897170465,2.7810191074962,2.777248975295,2.761322255128,2.758745627444,2.760357115035,2.75548484207,2.763500659391,2.7760616054088,2.7607054943186,2.79642758,2.7734899457648,2.7887398843627,2.8234747955784,2.8349646011705,2.808615836,2.823048629152,2.8390898042667,2.8138044193402,2.817383384764,2.820304,2.8126054035,2.823470906418,2.843586775805,2.817953733112,2.8155409144598,2.8129216039543,2.81993622944,2.8407395330932,2.8156809855307,2.8247310357008,2.8423568,2.836208605409,2.83977103842,2.849752266196,2.8322752575734,2.836029230595,2.8348617533532,2.838732575752,2.847356848,2.8631513724737,2.881759143097,2.8854253653935,2.902073476,2.86271062492,2.868085498845,2.846093655218,2.830584208436,2.832925353908,2.848032968403,2.8416623681727,2.83308692314,2.8552621611472,2.874397232852,2.878450498172,2.8916515987117,2.889974784,2.8821092797587,2.8990572482437,2.87898253002,2.875663802,2.8487759716667,2.8498980753547,2.85209555,2.8570506198197,2.8576668137367,2.8658052393757,2.8769822400225,2.868525284872,2.876832405,2.8647595408096,2.8763393341898,2.886872638855,2.88732966825,2.8863691600975,2.887032350196,2.8956554467233,2.8855906509754,2.8856142828812,2.8952256634332,2.889052533792
    23 VET-唯链 0.004865302 -0.697017% 9919506.9494488 269804032.13191 0.004048368192,0.003998347334825,0.004003513084598,0.0039955928010132,0.0040179765106105,0.00398,0.003992,0.00401376,0.00402153,0.0039941992666667,0.0040009384,0.0040423981,0.0040329027333333,0.0041063611333333,0.004177536225,0.004111517575,0.00411034945,0.0041927161333333,0.0041596412,0.0041220941333333,0.0041097723,0.00416404,0.0041240053,0.0041039566,0.00409607003825,0.0041039026333333,0.004104,0.0041069305,0.004126,0.004122,0.004126,0.00416792092,0.0041859419333333,0.00415972875,0.0041769666666667,0.0041279545666667,0.0040965245,0.0040746570666667,0.004063728322176,0.004061042525,0.0040494366,0.0040583708,0.0040606381666667,0.0041032342,0.00409845885,0.0041275747394242,0.0040821626666667,0.0040812854,0.0041318469,0.0041220354666667,0.004139,0.0041241521333333,0.0041343010666667,0.0041101225666667,0.0041339118333333,0.0040779697,0.004086783343072,0.0040519152,0.0040112567,0.0039876196333333,0.0039991982,0.00404798495,0.0040505073333333,0.0040367146,0.0040217201,0.0040423161,0.0040606849333333,0.00404123065,0.0040208911666667,0.00406302135,0.0041188,0.00403080335,0.0040728293333333,0.0040678764666667,0.0040903364,0.004116207475,0.0041020225,0.0041273390666667,0.0041072217333333,0.004139,0.0041281202,0.004143243,0.004149488525,0.0042006253333333,0.0042308404,0.00424263682,0.004257394,0.004195250125,0.0041901740666667,0.0041823810666667,0.00422977075,0.004203799292,0.0041901384,0.004228100875,0.004233684,0.0042100458666667,0.0042007608333333,0.0041944358,0.0042071619,0.004256911,0.0042708856333333,0.0042591517333333,0.0042935,0.00426525185,0.0042902917,0.00431396082,0.0042764929666667,0.0043689401,0.0042916505666667,0.00432253185,0.0043788758666667,0.0043910246,0.00434719655,0.0043368772333333,0.00439456745,0.0043822279,0.0044195868,0.00436530755102,0.0043443911,0.0043550269,0.004421816,0.00447938058,0.0044040257,0.0043090155333333,0.004295,0.00431283885,0.0042880817333333,0.0043286897,0.0043098606792994,0.00433885,0.0043451538,0.0043588396666667,0.00442260455,0.00439011455,0.0044431541932668,0.0044279163,0.0044898239295413,0.0043651287,0.0043396206,0.004324764,0.0043206975,0.0043687096,0.0043487779,0.00443450572,0.00443252685,0.0043435727333333,0.0043767151,0.0044005609,0.0043864695,0.0043796880996381,0.0043524745,0.004415162,0.0043188333333333,0.004334604,0.0043410566,0.00432779125,0.004364797675,0.0043751335160079,0.0043364646,0.004338,0.00435229845,0.004315,0.0042693262,0.0042018894,0.00416147835,0.00424535338,0.004305353,0.0042586986,0.004253,0.0043046038127019,0.0042258856,0.004209255225,0.004219132,0.0042643370666667,0.00424732715,0.0042931129333333,0.0043002914,0.00425870275,0.00425421775,0.0042792035,0.0043112,0.0043117426,0.0042896078,0.004295230275,0.0042561325666667,0.004309843375,0.004329576194312,0.004305551625,0.0043022578,0.0042868806713548,0.004273555146,0.0043013929333333,0.0043090487,0.0043067325337654,0.0042852632,0.004299,0.0043067472,0.0043389921360416,0.0043521424206252,0.00435317409,0.0043623841270808,0.00432189375,0.00436112928,0.0043636258104871,0.0043178347333333,0.0043453378666667,0.004341367875,0.004312,0.0043380871333333,0.0043114900666667,0.0043217755,0.004337,0.0043407864,0.0043459779,0.00437471826,0.004320796736576,0.00431802934,0.0043395615863585,0.0043055872,0.004569457025,0.00458249685,0.00467564538,0.004551707125,0.004470306975,0.004512852,0.004456620625,0.0044705475666667,0.0045613311,0.00459507092,0.0045400693505949,0.004543578,0.004507250775,0.004507431,0.0044943193848502,0.0045387830666667,0.0045631838,0.00456757212,0.004550709,0.0045583328333333,0.0045420351333333,0.0045853229,0.0045070325,0.004487624406,0.00448286585,0.0044576318863609,0.0044478457333333,0.00446906845,0.0044809505333333,0.0044674925876268,0.0044875573,0.0046231572,0.0046052286662732,0.0046184536,0.004657750725,0.0046392848,0.0047143697666667,0.00478776465,0.00480377925,0.0047589813333333,0.0047206891,0.0048052046,0.004880124725,0.004794886275,0.00482100225,0.0047807607,0.0047709621333333,0.00486199234,0.0049401391333333,0.0048384896,0.0048536799333333,0.0049112834333333,0.0048722729,0.00486544185,0.004866890612,0.0048994520093764,0.004845716194075,0.004873877075,0.0048387896585796,0.0048366376,0.0048188712666667,0.00487953275,0.0048390581,0.0048193129,0.00481598385,0.0048549411666667,0.0048275567,0.0048073226666667,0.0047736233,0.0047140962666667,0.0047780442,0.0047135486666667,0.0047379088,0.0048338904666667,0.00488109325,0.0048806016
    24 XTZ-Tezos 0.4424343955 0.123623% 3967694.7807286 268774046.18528 0.447334398175,0.43657729745,0.4449677455,0.44658504008256,0.44334449173333,0.435973236,0.43577843616667,0.43544881826667,0.43380439975,0.43224832345,0.43470096,0.428921355,0.429069208,0.42964442135,0.427994374875,0.4259627418,0.4277654304,0.42730748723792,0.428195585,0.4227198297,0.4235728588,0.430404867,0.432055215,0.43457100265,0.4343543433,0.43180052403025,0.43334349445,0.4322361259,0.43342301645,0.4329955476,0.43597548545718,0.434791,0.4345862776,0.43818280675,0.43471397233333,0.43313474026667,0.43853807438107,0.438081119,0.43931217915,0.4371008612,0.4325691822,0.4403506708,0.43779973170933,0.4396819374,0.43834537746667,0.4395391585,0.43719356376667,0.4363943296,0.43495093435,0.436313011,0.437876028,0.43943850755,0.43621982693333,0.4361249559,0.43712520405999,0.4397107522,0.4354588055,0.4486675265,0.4382869204,0.43860122833333,0.44081402525,0.4364685325,0.43576201723333,0.4411414194,0.4339398732,0.4392278942,0.43610817655,0.4342562922,0.43803546743333,0.43250171546667,0.4330473686,0.43592897695,0.4342195867,0.43782104375,0.4382341496,0.43815511176233,0.442786236,0.442028678,0.43447317575,0.4345820337,0.438756170375,0.44156245965,0.4406384111,0.4389708182,0.4372775022,0.4388543945,0.4410912672,0.4393599917,0.4389307402,0.44104430903333,0.4396122355296,0.43950265435158,0.43965996725,0.4388202975,0.43436529375,0.44047751066667,0.43747265223333,0.437175642,0.4361472583,0.4354038816,0.43656811496,0.4396263516,0.4405835254,0.4409606266,0.44410709315,0.4419362202437,0.44191285056667,0.441888525,0.43905328549638,0.45724377792672,0.45078954542294,0.45033145175,0.447667356,0.45326149405,0.45188905,0.45263904,0.4519854898,0.45623608329003,0.45737565976667,0.45545321885,0.45140413580359,0.4471374804,0.44825822375,0.452426039025,0.452204850375,0.449235164673,0.43836989936667,0.4394044257,0.43975460633333,0.4427038,0.4465904621,0.4458837221,0.449275155924,0.4427,0.442513528,0.446723893125,0.4430448774,0.4523305254,0.44735878095,0.44390105025,0.447557839,0.4456333119,0.44863807125,0.447372,0.4471416506,0.4517805975,0.453398604,0.4572962393,0.45207577413333,0.44994826287778,0.4521220923,0.45111689826667,0.45210295,0.45555702,0.4531451484,0.44838720195,0.45247019366667,0.44743756,0.4506695134,0.4452061166,0.4491307777,0.44367627625,0.4522119153,0.44715375825,0.4511723149,0.4465966312,0.4532,0.44399972225,0.4435408314,0.436807671,0.44125187287228,0.439678729,0.44078680765,0.4414278934,0.4436224008,0.4369107542,0.43722316386667,0.442851002781,0.44441370335,0.4433226852,0.4431259656175,0.4412156372,0.44460445013333,0.44564101149274,0.450626397328,0.4526979372,0.45167511294341,0.4556721791,0.457969367,0.45469337333446,0.4541959594,0.45325700493333,0.4462933749,0.45495649880763,0.45294503640213,0.455717652,0.4485069875,0.45341952053333,0.45283267213333,0.4574489648214,0.4567897718358,0.455969501889,0.45300785005,0.45344610675,0.4556600065,0.45906246185688,0.45463980625,0.451944171,0.45301771445,0.45627403666667,0.45498912,0.45366356745,0.45306751406667,0.45467954238793,0.45129794426667,0.45399063946667,0.4541077465693,0.45221625992833,0.45282314931055,0.4530996518,0.4498034507,0.44817406775,0.44814861353247,0.43874990315,0.442306866281,0.438226303124,0.43191049865,0.454487311069,0.43929789668613,0.4309911564,0.4365503263,0.4400958227603,0.43562725125,0.43633994875,0.43529978925,0.4340483318,0.43840920288317,0.4336067079,0.43497040072719,0.43766510920067,0.43618161672417,0.441369245,0.44016988855106,0.44046491557631,0.439279389145,0.43957984346667,0.4400701615,0.437298267925,0.43993365,0.4376686855,0.437198233,0.4356906308,0.44441155304,0.44145116773333,0.44084360529902,0.4453139058,0.44221559722561,0.44227521,0.44307299167834,0.439014818,0.44087478815375,0.4405407066805,0.4414869049235,0.4322505231,0.4403759475,0.4455042081538,0.44320478075,0.44186591785,0.4431658656,0.443,0.44346264329402,0.44200449873782,0.443199092825,0.444047761557,0.44277942047142,0.443038790618,0.442787463596,0.44188812075,0.4423352925,0.44196516,0.441916294,0.440638015,0.44222769987278,0.4423272475,0.4411176125,0.4418935665,0.4405848174,0.44325705797362,0.44309843108317,0.44304057553111,0.44323334525644,0.44181020986667,0.442244666,0.44146116123333,0.4393968285
    25 ZEC-大零币 53.870764561867 -0.404683% 230136723.32542 231309965.65116 50.849143692442,50.93304535731,50.938776105645,50.799085118715,50.874215417776,51.019552910129,51.04079143022,50.921635867227,50.915838291298,50.98243375407,50.8226556112,50.808842103653,50.811423767675,50.759662507865,50.733811543653,50.772865249985,50.831251853446,50.62607300294,50.994745512605,51.355871751026,51.459865777513,51.497217073,51.429179943333,51.476050344998,51.422347237855,51.358048847692,51.311841796508,51.347954258068,51.300239120567,51.400634593218,51.339530234232,51.472374361312,51.315481466056,51.141626862296,51.204552221896,51.273113587577,51.247921630057,51.7212282497,51.13874103004,50.794087434246,50.835527511347,50.686250070616,50.754288960166,50.690820987657,50.605468183364,50.729517357826,50.731725268039,50.71946416231,50.695700895048,50.776388323035,50.946264755181,51.046101212812,51.02921623043,51.063664146533,50.984469577274,51.62954562,51.284603260485,51.025591022842,50.797587716443,50.636828165715,50.753671081376,50.592166844251,50.670517129502,50.703588670464,50.66727935992,50.673598111288,50.754006714093,50.832062136235,50.898460681945,51.091243312932,50.757559742802,50.77739252233,50.94216698838,50.823912836867,50.935017994023,51.18055186939,51.01874512933,51.415289308673,51.822681849564,51.870645096223,51.999121290722,51.920382191479,51.924660920715,51.856272437222,52.5893596322,52.968182816926,52.446126543903,52.474076443077,52.117689609863,52.492700436565,52.417197546539,52.731091647777,52.70161143995,52.38605947682,52.504554955317,52.431070804,52.413699253794,52.410570639664,52.3304976575,52.571162504,53.22786309,53.17938749,54.448390495444,54.656029861757,54.2584599225,54.162913620911,54.49078763,54.1298090726,55.161289566175,54.111653782216,54.58101944,54.698374847187,54.763171067768,54.79595725,54.818719638,54.293091491313,54.528403595803,54.078349983549,54.099580763083,54.107712824885,54.056989270293,54.817704312628,55.4269532,54.846712123905,54.189146921347,53.98951298823,54.322599,54.25376034,54.374877878035,54.158623527771,54.401229784658,54.835363773071,54.587793215021,54.935231249152,54.582825713338,55.067206718914,55.122003554862,55.53972058651,54.773291471538,54.4692,54.70657998437,55.124705933333,55.08794534782,55.10919847314,55.948464935,56.275070482703,55.56515676184,55.575662304339,55.641665041333,55.94491681917,55.633637281219,55.602395832539,55.667585290552,55.152108184842,55.085578176503,55.296249192118,55.196266353443,55.49008153,55.342422328945,55.20100828,54.637867345557,54.69702602,54.453471372119,54.177886040277,53.477432563133,53.13280947,53.430039355,53.17950909903,53.406794028608,53.582897586494,53.613034078731,53.3991396047,53.087979075243,53.1757280258,53.05607158135,53.553746264304,53.459245837545,53.422926118059,54.06135371,53.899617107561,54.112985744025,54.262077001769,54.595434465039,54.506191206667,54.686207168144,55.12108813203,55.068944171395,54.415987685248,54.24182535798,54.190199899362,54.051329003154,54.266624827835,54.507211910634,54.5271,54.1941060825,54.106453319721,54.069871200971,53.950952718916,54.100208910624,53.994898353804,54.098033064245,53.915811866254,54.221395271896,54.01618668,54.295830235398,54.259155472554,54.423892093059,54.180862837489,54.2623475052,54.129503465085,54.121537290848,54.026019910387,54.253310185147,54.193414895087,54.247192692144,54.391086387415,54.89339568,54.134066779358,54.23224438085,54.219227656982,53.89919864,53.174626102055,53.2413614,53.036781298655,52.823587494492,53.014824951723,53.377145282697,53.053781246941,52.963977023821,52.878629645688,52.901231490875,52.786980768339,52.904682445064,53.00076525989,52.906771071404,52.753824254819,52.888599844341,53.029885113917,52.732733871402,52.846556464423,52.814802972915,52.8492159594,52.848588073796,52.766938608589,52.83085838532,52.775193370968,53.081938001693,53.132372840308,53.121294335298,53.306372963282,53.844363296901,53.854811897051,54.003912629748,53.930917850347,53.75630914165,54.082428529001,54.272187179961,54.205244232771,54.255538065206,53.661565925419,53.224777421323,53.073681895243,53.767187964108,53.636827274881,53.672460067908,53.600564383094,53.594275384801,53.877396373979,53.979337231594,54.894853798378,55.425226502917,55.682729516077,54.278867675283,54.167747324795,53.98168388,54.089656419864,54.06691325178,54.125909364057,54.072554779635,54.012447118855,54.005605056863,53.872915492894,54.00547891802,53.714442104883,53.60636907702,54.06007938488,54.007163998767,54.170814308,54.126171892694,53.286921597495,53.273745943016,53.509004515264,53.425873132674,53.35921334807
    26 OKB-OK币 0.77034744273098 0.328083% 15017790.976316 231104232.81929 0.6544100390565,0.65507380353383,0.656335511444,0.656273251568,0.65559130778681,0.6566,0.6586230396879,0.657237047444,0.658225671122,0.65838057026533,0.65893226933333,0.6579193951635,0.6574394548865,0.6601286484329,0.656493425,0.65652582720033,0.656581585432,0.65487428452033,0.655088977913,0.65484140564767,0.654730431235,0.657013408601,0.654761740083,0.65509855432355,0.65659363628333,0.65525645776667,0.65465910922833,0.655749152053,0.65453471754333,0.65582306817567,0.65456040042289,0.655258269639,0.65522172697,0.653578151864,0.65409034041867,0.653740660834,0.65376357394866,0.65312987367333,0.65342772507067,0.65308335292333,0.65223743333333,0.652211972579,0.65205253433167,0.65427936011133,0.65331624161067,0.65297630906498,0.651561468958,0.65191576856633,0.65085724205167,0.65127582153567,0.651248983752,0.65155069779467,0.65046504349767,0.650303500772,0.65204044134958,0.660686563752,0.65310386377576,0.65399514582624,0.650733648486,0.64834327987,0.64843289848933,0.649799756608,0.64898125191933,0.651868549374,0.650848067952,0.6506146843025,0.65077549763067,0.65096309121333,0.64889276351567,0.648239779485,0.646764092755,0.646545616949,0.64930542963,0.649110116394,0.652427074944,0.65699493886733,0.65532436253033,0.65805023657333,0.659347010578,0.65936272857167,0.66412092472233,0.664978018838,0.669333121708,0.67318078074833,0.67570238057667,0.67070472486,0.669961613261,0.66933701589833,0.667522649252,0.67146526857704,0.67188021607667,0.67094465203767,0.667269230698,0.66864930530333,0.67281304299067,0.670753605476,0.67214476600533,0.673819219638,0.6751902074,0.67479711330467,0.68378194952533,0.68751747069833,0.68837893135133,0.68740602392267,0.681402005829,0.683509772655,0.690468760275,0.68875988505568,0.68875988505568,0.69587211365,0.69781416941233,0.69728270792033,0.69609900950967,0.69702843559033,0.69753685525567,0.69673485317333,0.69902650057167,0.693998994403,0.691027837131,0.69374296974233,0.69043568255033,0.69704995448565,0.74279660234133,0.73916219577867,0.713218488341,0.71786786174478,0.717183185928,0.723512387772,0.71980179914067,0.71991995059967,0.71978101455,0.71991381076193,0.72129245407549,0.71959031713275,0.71846530530833,0.71856645952278,0.719733074879,0.72195036869,0.71782551748533,0.7138498213767,0.71543561672,0.71821081079256,0.72325089164867,0.7206330732525,0.72585774138,0.77117564314167,0.76001784866033,0.77302072768333,0.7742264733675,0.77586324336,0.758047406,0.75854569383667,0.76275576505433,0.76187916487867,0.762989797539,0.76468638834267,0.76699929333333,0.77041621763067,0.77103803302333,0.7681108566,0.76330133398433,0.8013,0.78876765466667,0.77068501932427,0.76359342866367,0.748774591715,0.76272873965867,0.76099014195267,0.76835131885067,0.768748899915,0.76626983175167,0.762763309928,0.75020724802433,0.76245399542333,0.763827399069,0.763960322759,0.76995837990267,0.76889536447938,0.78778917069467,0.790288494617,0.79363833187567,0.840461880039,0.81459447838,0.821067423109,0.83,0.837714581284,0.83146160506667,0.82228705734633,0.8212284148909,0.823569617237,0.81514791617333,0.81614846948267,0.833707822956,0.8436198597015,0.82921624632467,0.8263743539855,0.8247817898655,0.82454646904532,0.823289840219,0.82409803893267,0.82793091451067,0.82990709667146,0.83496977172433,0.84783473432067,0.85572904188367,0.845646747282,0.80074791056133,0.79160898128733,0.80010173678667,0.79962062250227,0.79317405340348,0.77756790333233,0.79440299107,0.79424052264,0.79852761477,0.80017157509067,0.787414035,0.78630307866396,0.7897639148,0.78864530514667,0.77276962317467,0.77286958901,0.750948815935,0.75689203323333,0.75281750032967,0.74702345656533,0.75117747096,0.750096125131,0.761099101994,0.76490375962133,0.76489672624067,0.75677348777333,0.75609439141333,0.75617617472621,0.751877587638,0.75400653305342,0.75546670875667,0.75291650637133,0.751273197756,0.751670543791,0.75229145839333,0.75523744259033,0.756156570228,0.75683207798267,0.75645041614433,0.75616872872333,0.75982911395833,0.759722174218,0.763039192903,0.7698958169114,0.7691646025695,0.7702859095641,0.77653963548267,0.77271812412633,0.77160008272433,0.77225057931074,0.77366351837835,0.769808530344,0.77248790113667,0.76921012297333,0.75104115273733,0.756172195272,0.77222711163,0.765403489782,0.7717322961525,0.767787062304,0.77024449411356,0.77078408023542,0.77440073313333,0.773059761933,0.77935691899267,0.777670417754,0.77245646828367,0.772971581642,0.76678393713333,0.76782832851133,0.77094646652667,0.76834068408988,0.771098806505,0.77113365300533,0.771658103444,0.77312657523067,0.7720021357005,0.77064693230767,0.77119134098067,0.77198667075067,0.773306159288,0.77576844011732,0.77844180240267,0.78138553607039,0.77303910719467,0.76783322963133,0.77031884953933,0.7712450388654,0.76709005779734
    27 DOGE-狗狗币 0.0020221199892219 -1.02583% 28709025.805555 229628306.85365 0.0018952136449481,0.0018952309259177,0.0018935543588724,0.001899593186409,0.0018980322716264,0.0018926095277495,0.0018933890119628,0.0018866118076028,0.0019020662744982,0.001903408064448,0.0018979902990151,0.0018998344370861,0.0019089947658675,0.001889651091242,0.0018967251427388,0.0018955856712842,0.0019023500095969,0.0018989010337984,0.0018967379657531,0.00191661479592,0.0019141100268642,0.0019127640988437,0.0019060356889239,0.0019291760169151,0.0019340715809411,0.0019156187814963,0.0019149282679182,0.0019192667071419,0.0019196066282709,0.001920207253886,0.0019290717757258,0.0019232141150689,0.0019234232418465,0.0019225361493037,0.0019318337032926,0.0019427804281016,0.0019360936803774,0.0019467648810278,0.001954925492562,0.0020011116680295,0.0019951291253821,0.0019887122457944,0.0019968401875139,0.0020107131789809,0.0020413609741429,0.0020095462953255,0.0020071848186659,0.002035598,0.0020232667603343,0.0020321633254881,0.0020222392210558,0.0020209766568423,0.0020193753841118,0.0020147828332831,0.0020188369582896,0.0020557566139656,0.0020158877437475,0.0020298358069291,0.0020211,0.0020148857774503,0.0019857831787279,0.0019966210766266,0.002000465647848,0.0019914484810597,0.0019834,0.0019838955922307,0.0019921725802967,0.0019876949407616,0.0019755083499745,0.0019913257385351,0.001986852577897,0.0019740133819284,0.0019919553866022,0.0019916083930801,0.0019970630936783,0.0020067062477313,0.0020207875749596,0.0020221700689309,0.0020153883955754,0.0020300392379945,0.0020237839998122,0.002017005,0.0020421801591545,0.0020327147035046,0.0020330555108914,0.0020428067491687,0.0020371711651274,0.0020248869027481,0.0020161189277298,0.0020047169811321,0.0020095186172956,0.0020134218289086,0.0020093384724409,0.0020052766559561,0.0020183729346805,0.0019996226298538,0.0020128334908842,0.0020068288645165,0.0020163490602242,0.0020164310869083,0.002004823324552,0.0020143544909472,0.0020286390362582,0.0020433292582706,0.0020592418353968,0.0020264035419126,0.0020300830791213,0.0020277321808742,0.0020616668199397,0.0020478807643261,0.0020488619462308,0.0020521471287862,0.0020677939255182,0.002050663271349,0.0020502990111907,0.0020482248915088,0.0020634220371535,0.0020576442215219,0.0020615412009078,0.0020546126034501,0.0020569355201278,0.0020746056115469,0.002076930309826,0.0021064426233377,0.0020599226434612,0.0020545733158313,0.002050569228502,0.0020511421450797,0.0020486689772141,0.0020470723475749,0.0020410261409904,0.0020428343186543,0.0020499868415484,0.0020500404217386,0.0020536648312463,0.002057383816938,0.0020702670358249,0.0020624644054534,0.0020649105473322,0.0020559195456822,0.0020588073559989,0.0020627014261998,0.0020670679277177,0.0020641978967639,0.0020729457045206,0.0020960943769101,0.0020801057349747,0.0020686847957516,0.0020846524442132,0.0020813416751045,0.002081072879951,0.0020881383777433,0.0020805328427105,0.0020748661519804,0.0020851201036273,0.0020772962572427,0.0020957708409885,0.0020898113903809,0.0020767420868047,0.0020801228381398,0.0020776052296176,0.0020782385256069,0.0020702116675271,0.0020637034303229,0.0020034762085333,0.0020285621070115,0.0020367731060351,0.0020313805439289,0.0020269104673026,0.0020313171266462,0.0020250329966929,0.0020227524531583,0.0020132051271131,0.0020187797271866,0.0020125591772786,0.0020300506278759,0.0020291548572288,0.0020361567485665,0.0020540849219991,0.0020380654,0.0020338325324408,0.0020569884758959,0.002038359808509,0.0020500791501359,0.0020547779533344,0.0020533963273311,0.0020525987711122,0.0020344679930262,0.0020367373000906,0.0020378121560928,0.0020353850949193,0.0020462688167857,0.002049326554277,0.0020498675092937,0.0020434905477965,0.0020437285105095,0.0020438161498082,0.0020409904309207,0.0020405999404037,0.0020479182878923,0.0020487488508739,0.002049628136831,0.0020401611201118,0.0020448945883892,0.0020462373153383,0.002050442872429,0.0020525275892851,0.0020541867817044,0.0020510162578307,0.0020449849496188,0.0020406287069988,0.0020320969984497,0.0020333145283411,0.0020368450735154,0.0020436423548565,0.0020361038653071,0.0020398138652598,0.0020438010147817,0.0020456298581855,0.0020472499295994,0.0020566692342006,0.00204290982587,0.0020308776292612,0.002039777435776,0.0020345959147425,0.0020367785854089,0.0020317587858008,0.0020307464892831,0.0020334671425189,0.0020032260958688,0.0020369535122289,0.0020271708600656,0.0020331084679567,0.002032907683885,0.0020332591132075,0.0020310788811603,0.0020262741615507,0.002037522396458,0.0020325866260917,0.0020327776709512,0.0020196383395406,0.0020305048765916,0.0020328775938125,0.0020313240170535,0.0020264781766634,0.0020201856543783,0.0020219109240587,0.0020257446238237,0.0020236228280114,0.0020119142714598,0.0020278136437045,0.0020210701003126,0.0020181948512619,0.002016,0.0020221676671665,0.0020216756364068,0.0020213019778914,0.0020172137947381,0.0020279833149306,0.0020157875799105,0.00201142742388,0.0020127203775313,0.0020214200008888,0.0020276878553476,0.0020323469297076,0.0020397147674754,0.0020340812914574,0.0020351375753001,0.0020399306700143,0.002030928293167,0.0020337180255942,0.0020361944003913,0.0020376036805299,0.0020323129546874,0.0020232524389217,0.0020430784716411,0.0020357507812153,0.0020412555574981,0.0020336246482003,0.0020374924283869,0.0020364299805687,0.002035487652003,0.0020358837485172,0.0020354257763285,0.0020197422770227,0.002023258502578,0.0020386622142664,0.0020041025542605,0.0020366364943147,0.0020337420373735,0.0020280653870116,0.0020288393069072,0.0020300863424621,0.0020220250509548
    28 BTG-比特黄金 12.4463612 -0.410581% 10150829.34653 212930617.36539 10.14464346318,10.176838830964,10.176289105343,10.269344435809,10.191928971206,10.16203566524,10.162774452,10.186430445615,10.158918601757,10.164533893249,10.192051440357,10.1942997,10.159041735802,10.160891664744,10.226274578971,10.268752641966,10.227723399366,10.226730250803,10.220191599114,10.204543439655,10.254768174849,10.35255511739,10.235372819333,10.192801753898,10.226843167588,10.26421598472,10.1890319,10.20939122416,10.212218314683,10.20084915389,10.23393265705,10.171517319575,10.222847104108,10.180750101392,10.216719075412,10.23463583608,10.247614708939,10.239307008569,10.239408061963,10.167641799667,10.139525866812,10.136370579217,10.175527204035,10.1756446429,10.1743158181,10.162454615447,10.255154026842,10.190140265285,10.204387107824,10.16710799731,10.196881916801,10.18775124098,10.369,10.1963254,10.20426072,10.189440250895,10.299823556667,10.269321455816,10.14196953,10.130099414868,10.160269735835,10.085342954405,10.110977080026,10.108768859281,10.2562770431,10.23494372896,10.193300885342,10.22008309701,10.224670648265,10.182097511469,10.19566224,10.158070102464,10.158429792187,10.182793406461,10.23124237973,10.1928,10.189248602232,10.189493955528,10.2388277245,10.262016511872,11.927868724703,10.81342544,11.57842574,11.911150467318,11.760132366563,11.791683961841,11.82002976,11.555864724672,11.468886660285,11.444049917587,11.696116483333,11.79877608,11.97410324,11.85906344003,11.912589306631,11.706805957045,11.762129233469,11.792807565209,11.828226194366,11.815959827845,11.857501,12.12333509,12.286956113842,12.2913569,12.454310233747,12.514941534978,12.32177214,12.007618717621,12.111758365,12.615929883333,12.07033254,12.0711857,12.06248337,12.198478720408,12.07799109,12.096483476487,12.08340672,12.194776578471,11.9809536,11.85674940998,11.8416237107,11.938031060652,11.909999719422,12.3524043,12.03058492084,12.031155724869,11.774031261892,11.67413662448,11.696018942964,11.79772640685,11.809862032092,11.971601398667,11.8616025,11.852025911121,11.910471015571,12.108154547277,11.983717556457,11.997716575,12.208955243195,12.163554978988,12.010470596667,12.1237,12.06614443,12.260152114304,12.3989,12.595717446667,12.829487021106,12.58719061869,12.603426949848,12.651782946125,12.699403015,12.75206768,12.74013940393,12.584856074823,12.56661018,12.430959675394,12.570932225,12.531999550494,12.648845793475,12.61621412172,12.6048274322,12.581889440702,12.573661424283,12.50566456,12.433538748193,12.39479094797,12.230837941944,12.359417505,12.300854405927,12.321686419256,12.339556997033,12.369911035622,12.21846339,12.233944933993,12.142280781343,12.31955456854,12.333152347451,12.370040812178,12.348276783667,12.334879918448,12.266082803465,12.304344309061,12.4542,12.475401883529,12.38620908,12.397345572088,12.60588049,12.485245292624,12.472929197148,12.437911853097,12.360700135843,12.315153993164,12.45615476998,12.463210587864,12.381746871749,12.33967359,12.357896921562,12.357679653358,12.4140818123,12.366547644554,12.458748250867,12.592023713651,12.38739422254,12.517664224904,12.393017904357,12.541078196717,12.764160717237,12.670913264341,12.91130688,13.198346881387,13.02561623596,12.967401204955,12.91549548,12.68690158801,12.961991687812,12.700259001651,12.715606616053,12.608384154525,12.53099979,12.640371329974,12.520990518304,12.555641826392,12.26751972,12.265837458539,12.202683039025,12.157235482755,12.200088597179,12.236132364541,12.213903858495,12.256520396475,12.207217092008,12.1658848212,12.117663898604,12.162635304384,12.268688627156,12.53043499125,12.450749463765,12.480827815365,12.50700278,12.526134470083,12.727196163691,12.705558504587,12.6136308,12.610273232107,12.469210264208,12.411247126687,12.3964948,12.36629839806,12.651869930376,12.572638751293,12.622628366517,12.619775234085,12.65756624,12.620562685424,12.564336447879,12.533054449245,12.524752228392,12.55142961,12.472536942329,12.476900972267,12.367612754645,12.346257725425,12.283806600135,12.530366761055,12.5623,12.489052547807,12.476577718664,12.432524782496,12.429445951307,12.434732560163,12.524850650112,12.559641178683,12.602705721402,12.52010582056,12.509289592901,12.492010983764,12.497674279,12.462909313333,12.433266422015,12.488899344052,12.578214948188,12.610426009368,12.559471867074,12.642509584586,12.574850806628,12.541856339508,12.54209858164,12.611795700276,12.574652769846,12.539305964012,12.47690832,12.544209917622,12.486797390655,12.501375868917,12.46364001898
    29 QTUM-量子链 2.28140635 8.30984% 215484378.50431 202925601.20601 1.9695139573257,1.9714593468373,1.9576031645307,1.9605085759534,1.9516,1.94200052,1.9385125213323,1.9465706399188,1.9482921775397,1.9449742285714,1.942944301336,1.9378868058917,1.9400971452729,1.9315298456203,1.9367781191863,1.9397621647029,1.9346093468615,1.9434079973968,1.945088861265,1.9490897213821,1.9504076173332,1.947239190725,1.9525841798667,1.9536885327125,1.9558197380685,1.9526274779206,1.9570800138296,1.9527728829398,1.9465107309618,1.9423829168367,1.9432242934601,1.9476763915957,1.9460298412392,1.9431308811187,1.9454738832229,1.9411594221505,1.941,1.9415067126554,1.9297821,1.9253924903275,1.9264802621202,1.9271798626399,1.9276588864693,1.9207752623382,1.92504291692,1.9336234692492,1.9382321426267,1.9353301312825,1.942017332,1.9576947306128,1.9552474868273,1.9586064543255,1.955383865,1.9543160642363,1.9684433145587,1.9447331144817,1.940437111403,1.9346808309873,1.934654012708,1.9243282659034,1.9292176022804,1.9302747499992,1.9311,1.931775702248,1.9288550687845,1.9319676566614,1.9319019012347,1.9460664461918,1.946246728802,1.938894054252,1.9423511818432,1.9431273567448,1.94,1.9439229079605,1.9608237970411,1.9545028699567,1.9528585986033,1.9637432399357,1.9787763729349,1.9842177347044,1.95999962,1.9802842792758,1.979153292295,1.9902306854655,1.9912738600059,1.9919409287907,1.9873338843718,1.9789438453579,1.983574328951,1.9893996002733,2.001663158398,1.9941725949326,1.984,1.9901095336687,1.98855255,1.9959343514216,1.9990173406323,1.990864520144,1.9953,2.0339732166667,2.037289541757,2.0573402438723,2.05585,2.0426987733333,2.0459782514456,2.0594979076023,2.0732545782202,2.1267090886818,2.0894940236458,2.1196452957472,2.127722153212,2.1404606624616,2.1460899317263,2.17352452,2.1587932010083,2.156413753816,2.1500622342863,2.126452927154,2.11171731837,2.1167585183475,2.1442035640807,2.1958271493106,2.1748769833102,2.0994771003959,2.1039357584632,2.0970584971671,2.0945,2.1131328949387,2.1192497828858,2.1244663666667,2.104,2.1214916364404,2.1510682249666,2.1425604291777,2.1628642793673,2.1792547078905,2.1741203908188,2.1204862165014,2.1067803218077,2.1181453662483,2.122613430352,2.1929215041336,2.16411983,2.1755988442352,2.1928704648678,2.1368454624667,2.1716080139595,2.18463768628,2.1902718820679,2.1591396028213,2.155675,2.16373202656,2.1451058211033,2.1472789665887,2.15861145,2.1582192068747,2.1605828624562,2.16175126648,2.1560867410013,2.135125129045,2.1351496366667,2.1320374861175,2.1114010800738,2.1013064707312,2.0652984029682,2.0860990985915,2.0875105639256,2.09558519952,2.0962825472277,2.0953218213843,2.0842827641886,2.0651520544817,2.0764826258376,2.072155295,2.0777085673512,2.0812833081202,2.0834076160867,2.09393815,2.10611552,2.1041591609767,2.1416990483793,2.138842482879,2.1420503550667,2.1437093718216,2.1521525622413,2.1441645602974,2.1212766969108,2.1234320374027,2.118059536,2.1147454185856,2.118139209989,2.1331301701236,2.13,2.122421954,2.11793721704,2.1170396019706,2.118280390465,2.125639918319,2.122687563338,2.1315454690988,2.1303877558967,2.1327643939469,2.1375159245886,2.145640600945,2.1544458224361,2.1297350716585,2.1371,2.120687584352,2.1193589179392,2.1186647217273,2.1206910809225,2.1325526414511,2.1223644137402,2.1430378162482,2.1533558117105,2.1380350794916,2.12836516,2.1324146064999,2.127076647063,2.1140810647593,2.087513918,2.0683460266638,2.0678148298142,2.0606035348179,2.059471509484,2.0626180769518,2.063614268978,2.061507565257,2.0706377342917,2.0715154199556,2.0676786741468,2.0666041250977,2.0814426666667,2.0661666666667,2.070261099748,2.07860430986,2.0713403825835,2.0641203395903,2.067197946,2.0702860650282,2.0661664017365,2.0624517200435,2.0633906833963,2.0667802532,2.0578756373155,2.0679026380025,2.0737668051753,2.0763257464285,2.077499026304,2.0898645,2.0969336,2.0904056769948,2.0785883067475,2.0796692406653,2.0808132596791,2.0872935681539,2.080227179744,2.0883587599623,2.0794288461227,2.0680112305993,2.0698366168728,2.0944756082247,2.088497903332,2.0950415706281,2.0970018251309,2.0863949009529,2.0896192065989,2.1065,2.1002174276995,2.1090367206274,2.1014327985253,2.1108207705913,2.1141968728752,2.106398990295,2.106370262108,2.10486118,2.1027894,2.1103788834144,2.1191416628685,2.12191874704,2.1263373908567,2.12267585547,2.1210028033333,2.12282111,2.121,2.1256408291568,2.1312671029315,2.1239352864716,2.1142912291933,2.1140040796962,2.1138679531008,2.1248309517373,2.2448,2.2585601059383,2.28052496354
    30 HOT-Holo Token 0.0013821963879538 0.746021% 10709805.379948 184128704.60342 0.0012983578750145,0.0012798735691558,0.0012813703949539,0.0012866819872697,0.0012921469930443,0.001292711491245,0.0012905889407669,0.0012934715142442,0.0012914923654652,0.0012866340438048,0.0012869717159963,0.001299177837519,0.0013008469543567,0.0012999368200974,0.0012889135879221,0.001289088556195,0.0012656668682738,0.0012693286581292,0.0012914543020032,0.0012969746909424,0.0013158128024575,0.0013568618711177,0.0013550625809674,0.0013523281168678,0.0013312795078087,0.0013527867501315,0.0013272580872957,0.0013231710260286,0.0013218509893732,0.0013002406698384,0.0013245134104419,0.0013215296520888,0.0013256081644458,0.0013280888836762,0.0013265645195703,0.0013212425311009,0.0013297645994779,0.0013231704450506,0.0013380198111422,0.0013240069316301,0.001317096398842,0.0013162179868738,0.0013000018195828,0.0013153516517115,0.0012994295543168,0.0013119714358844,0.0013348575226173,0.0013209713567804,0.0013267320762041,0.0013266978803955,0.0013188255785882,0.0013189455024114,0.0013149057760756,0.0012989265412796,0.0012755485723962,0.0012794603868264,0.0012947935095997,0.0012996279169001,0.0012839441485334,0.0012795281217695,0.0012583710165196,0.0012377960834719,0.0012517701161061,0.001262379926067,0.0012652600345614,0.0012432343637427,0.0012380140741615,0.001240424830438,0.0012367430988839,0.0012595824829544,0.0012400288085955,0.0012402893744993,0.0012618318120351,0.0012642602950761,0.0012493095246259,0.0012425130822802,0.0012509479081016,0.0012612471859177,0.001254288311092,0.0012558096331179,0.0012553108293468,0.0012612776738164,0.0012688952054839,0.0013206653886799,0.0013056304419021,0.0013272215193569,0.0013171620087382,0.0013064665797124,0.0013077526515482,0.0012811850417043,0.0012845051707334,0.0013392197493398,0.0013556602816388,0.0013995103766322,0.0013815087843639,0.001493011051496,0.0014853270498716,0.0014928035404447,0.0014601233837145,0.0014497913078737,0.0014266558840789,0.0014297660390636,0.0014636795998568,0.0014460523331058,0.001451321190333,0.0014493140906881,0.0014489458898363,0.0014818156517757,0.0014825227003138,0.0014757320301607,0.0014891035715381,0.0014734383516559,0.0015031124881017,0.0014854995511446,0.0014821265068676,0.0014789573917417,0.0014495349745147,0.0014752748725156,0.0014456542923833,0.0014402288582408,0.0014383716967296,0.0014676476389358,0.001453830464446,0.0014678481957907,0.0014584245900295,0.0014459671658242,0.0014699796380748,0.0014479625115603,0.0014697429518417,0.001480247605535,0.0014896246963521,0.0015141354231164,0.001504269919548,0.001517213495927,0.0015186495416378,0.0015429966098508,0.001518537744314,0.0015144528709096,0.0014918188237921,0.0014823301406857,0.001479263414671,0.0014808468869425,0.0014638820293344,0.0014886990256478,0.0014919970948058,0.0014972552522048,0.0015116870024211,0.0015001095290098,0.0014666718098395,0.0014625669092272,0.0014832355174715,0.0014802936683725,0.0014638756405435,0.0014754946733008,0.0014724323684397,0.0014738480208976,0.0014793178700589,0.0014756090221213,0.0014717870102879,0.0014737079909043,0.0014661350439452,0.0014470431839655,0.0014594160821599,0.0014439760800878,0.0014333597842459,0.0014235135115282,0.0014224670221356,0.0014303175687775,0.0014426554406612,0.0014469749415915,0.0014500084393099,0.0014477111871889,0.0014483929233261,0.001445322852338,0.0014487499330287,0.0014515060896504,0.0014575946013336,0.0014621413883067,0.0014433803801205,0.0014616469439551,0.0014522875685056,0.001462521271168,0.0014672756671707,0.001473690679533,0.0014743855308824,0.0014770246377194,0.0014791559383733,0.0014790595082272,0.0014754704339869,0.0014712675381851,0.0014770875435686,0.0014663274742199,0.001466946722074,0.0014727066912641,0.001462331842106,0.0014653446714435,0.0014510708956682,0.0014598864852572,0.0014577447073752,0.0014569555750634,0.0014562507350863,0.0014593536247493,0.0014487174884804,0.0014533367053359,0.0014585289787487,0.0014593564789664,0.0014628854051009,0.0014510600363058,0.0014545271420717,0.0014327727866127,0.0014255571881269,0.0014361502707964,0.0014370134289074,0.0014468524075143,0.0014216154691151,0.0014257804124036,0.001428715018311,0.0014197991023887,0.0014173847895415,0.0014230280072442,0.0013996597363305,0.0013984779536105,0.0014055616460161,0.001386908573309,0.0013827347653773,0.001374714797223,0.0013745036974385,0.0013832994287319,0.0013748575058242,0.0013844757268772,0.0013767598236451,0.0013740544942491,0.0013640824893553,0.0013743507988804,0.0013717223399978,0.0013653011578577,0.0013649491536957,0.0013582446364074,0.0013712271843487,0.0013673821945802,0.0013687733923804,0.0013567643039429,0.0013524216919613,0.0013542366727406,0.0013688532081988,0.001372233985004,0.0013609156030844,0.0013701617395109,0.0013582467078508,0.0013683792080847,0.0013597206868048,0.0013492448052809,0.0013754083623063,0.0013649619968272,0.0013653308325508,0.0013643821099287,0.001360410962232,0.0013744737483242,0.001376287396966,0.0013803871723947,0.0013760743436131,0.001360621093663,0.0013553662269597,0.0013634237210104,0.0013707145967833,0.0013692747639695,0.0013638362034393,0.0013713300281633,0.0013641148356726,0.0013711316292786,0.0013658817326958,0.0013714930215094,0.0013675067101836,0.0013809507321296,0.0013771093056746,0.0013743841209648,0.0013719612630642,0.0013756273718392,0.0013639097407461,0.0013738952207981,0.0013746609510319,0.0013828475910823,0.0013817404449432,0.0013896380425526,0.001371051199616,0.0013732541320092,0.0013706595046996,0.0013565790623554,0.0013787064907078,0.0013825381126166,0.0013862782354065,0.0013794446310455,0.0013790817643695,0.0013828485699241,0.0013923890482477
    31 XUC-雪币 2.4483491535128 -2.72023% 2041583.1944903 159142694.97833 1.9778479365283,2.00296235042,1.9719748063172,1.9887132980427,1.9674422366582,1.9845519948953,1.9816662315025,1.983970024382,1.9868856650213,1.994179572,2.0018434522403,1.995127713726,1.9845667835501,1.991993975,1.990662287723,1.9941514478743,1.9930201581103,2.0066217973627,2.0101275270075,1.9735331090307,2.0026099481729,2.015944721319,2.0022908995383,1.89441108,1.9972,2.0003462694193,1.9724315412975,1.90660272,1.9987,1.9534051753333,1.9989,2.007453894028,1.9906,1.9897,1.9631090880225,1.95694736551,2.0038859837783,1.9878303743713,1.9910432682554,1.991292798961,1.987179565125,1.9834722091953,1.99122721455,1.9872695271277,2.0037218296965,2.0184885813167,2.0098037299687,1.9894819538683,1.9907438809033,1.9999895316213,2.0241972798363,1.9925038573881,2.0276451634172,1.9952431266013,2.0211998700007,2.0824039711547,2.059414736629,2.061249190551,2.0454003912673,2.0692613386017,2.04405054979,2.0510883476783,2.0528937179017,2.0480781399947,2.061311219595,2.0583,2.0316,2.0629,2.0629633565155,2.0567333144193,2.0821,2.0706,2.0755,2.0951238777637,2.0848,2.0966600177997,2.0905,2.075021814695,2.082034992784,2.0743844069133,2.1035703701567,2.1365654929103,2.113677315088,2.1412509642447,2.12416673728,2.126617584916,2.151847197396,2.123256271195,2.161561456923,2.148023916964,2.154285600393,2.1620413923567,2.178043083949,2.1084962743018,2.1445652005433,2.1600796189127,2.15742809772,2.16128118456,2.1799998527893,2.199888013898,2.196760719885,2.174137509793,2.1970364785313,2.178250424682,2.1669988262,2.171735115695,2.16937840327,2.1039247905611,2.00194908,2.03650894,2.02563957198,2.049364,2.03515104,2.0514,2.0488335,2.0499034220187,2.0241000519,2.0322244524714,2.0361250752208,2.140047915299,2.192136164194,2.2360974057933,2.1797503971773,2.1647934959467,2.15188250451,2.0752235127213,2.087162201722,2.0809457384467,2.0993705597116,2.0910419437883,2.0790864881517,2.0807562409603,2.0690450889907,2.0854766282254,2.0796195005917,2.034501855699,2.085009257713,2.0991444975333,2.084448167102,2.132684593494,2.0962525000625,2.1695926797184,2.11274900737,2.117096013458,2.1102047531983,2.0611503419987,2.102465285757,2.075600945673,2.1153,2.1001282757083,2.0991691940091,2.0719308832464,2.0888386560897,2.0846000383377,2.0631208,2.0925,2.0734889335703,2.08217626,2.0619646537333,2.0615,2.096,2.04193863782,2.1123783388696,2.049540945444,2.1558566734467,2.1117908855781,2.0513403230593,2.0409302531487,2.079602410878,2.0987748680083,2.0750999345213,2.0630395154907,2.036824137743,2.0564201887487,2.096438978156,1.97969485561,2.0148405911543,2.0137061461787,1.978217697092,2.0663989060717,2.06671843,2.0501283635447,2.0359301882377,2.033638535866,2.03795056817,2.0460005166547,2.0381363543117,2.0249913757787,2.0223085027425,2.06634661316,2.0519219025023,2.0561944,2.0701076457607,2.0787,2.0591140468595,2.0801,2.0816,2.054,2.0865,2.076830246,2.0717,2.06894616,2.0747741239432,2.069152261904,2.071627644805,2.0576461710147,2.079448616032,2.0549248234333,2.0572085123133,2.036596851753,2.054012383222,2.0617848627767,2.0482586964787,2.0697680444683,2.0705586341153,2.0666132725163,2.0612038107337,2.0453498232713,2.06676180566,2.0560401406903,2.0323272621173,2.045589602556,2.180828934052,2.0345939433963,2.0348994926125,2.088009327222,2.1339101512479,2.1699497421667,2.1308730150613,2.1556421560001,2.1987548160467,2.205841526784,2.1794165132723,2.1964830188679,2.1252,2.1692,2.16038651145,2.1681,2.1003084,2.1297978455523,2.07706803,2.1212,2.1243,2.123347826514,2.111199586731,2.12214671084,2.1326611350823,2.2476478667931,2.1276181252775,2.1220823009527,2.1883051786747,2.202063900572,2.2053513919863,2.2003081476047,2.409812138767,2.604276004264,2.5798938244187,2.5607910598476,2.5253385983637,2.5424999433993,2.5936837513324,2.5538651569107,2.5341479965343,2.5493097425315,2.5529334749947,2.5212787259288,2.549723657568,2.520911151545,2.5048969977543,2.5399587898477,2.5398914910217,2.5609467958043,2.5242944709685,2.5179363660267,2.516812230589,2.5233917383706,2.5147971636434,2.5160807646013,2.5284456603177,2.5198392096949,2.5258693527418,2.5181343190615,2.5195447561005,2.5159978491276,2.5346897059487,2.519278680745,2.4976,2.519623357965,2.50723956565,2.5057034745507,2.5059988887812,2.52388985923,2.526097022124,2.5222992706367,2.516437914061
    32 LINK-ChainLink 0.44466166986 -1.20856% 4364716.5640836 155631584.451 0.43753788315,0.44095347103812,0.43737843856667,0.43318153913404,0.4450177027415,0.43578399751333,0.4361351676,0.4370922236,0.4370310707642,0.43722433784,0.43730913366667,0.43721933976667,0.4374204159932,0.436411841762,0.43841956525,0.43849136,0.46256646584,0.43975254032,0.44206216304,0.44285393161,0.442970191325,0.440737425938,0.44184085523333,0.44097266790844,0.44225554788867,0.44012592644667,0.45534922468425,0.44673234346667,0.4386529028666,0.44283918708414,0.44842303272857,0.436955406,0.4377006657248,0.43947031734486,0.436482555425,0.4332,0.43675997701008,0.4418950370702,0.4353,0.447338094091,0.43351093074033,0.43208650386,0.434086708475,0.43850186595543,0.43312298795,0.43512429497,0.43541112378933,0.44231487670286,0.4357,0.4355171274,0.44149977056057,0.44035681634,0.440858542,0.440502928565,0.447058386,0.4449954397,0.44509092442845,0.446258495402,0.440365034893,0.4400834194508,0.4385399872,0.43689099716875,0.44172130476667,0.438906468436,0.44014837818182,0.44090906054633,0.439924677043,0.440470306075,0.44265902655,0.443696515267,0.44700993797,0.4492406325946,0.46744828370758,0.473667962704,0.47186713611817,0.46162164974217,0.45626270381367,0.46159698433714,0.46178943254667,0.4614833100524,0.4582105522,0.4603729682492,0.4614421614208,0.4606638935,0.455635256,0.45621079412,0.459856094725,0.458712012375,0.46124036073333,0.46176460943,0.462166156,0.471369017,0.46987787915,0.45822182143333,0.47040945,0.47214837282857,0.4623,0.48666207895993,0.46455217866667,0.46704184384,0.47028367865,0.47082624271429,0.47036992045,0.48455840386667,0.47697246623333,0.47971998853294,0.4763286504,0.4777716774,0.47345367648,0.47373325654,0.47835923756,0.49864161132857,0.4769332092,0.472998158425,0.470940794,0.47837818,0.4717812218,0.47800619743333,0.475260510175,0.4725208589,0.474058943075,0.49394515865714,0.4724503604,0.47226690212,0.46204945092635,0.471290108,0.4968060947,0.469564768025,0.469831603125,0.47652470818333,0.47020159376601,0.4695824757,0.46881646453333,0.4681181327108,0.469541769,0.4708583537404,0.47335104195,0.48048206460666,0.471498085575,0.4720292115,0.4744621926,0.47109209718675,0.471036615276,0.4741855566,0.470974921,0.464781896268,0.4646744791,0.49127036805,0.46411059735375,0.46689647886667,0.468630612852,0.4704681852,0.46920763262628,0.46559076681467,0.46704119895,0.46444501713717,0.4636772238,0.465635082,0.47236527196179,0.4635636956,0.4640154974,0.47008089505714,0.45343532823333,0.471866564325,0.45055655075,0.4592662470375,0.4516516606,0.4738215623955,0.4562810752924,0.4580306491718,0.4565158644304,0.454017206685,0.4576574645644,0.448155028325,0.45000501776267,0.4499696662024,0.449407475748,0.449730936075,0.454351997,0.457897514333,0.4630032,0.46313836532,0.4651612236,0.47800553790073,0.468846889775,0.4685696192944,0.46651892161383,0.46429131488,0.463371406025,0.4648434391,0.464988672425,0.4647908902,0.47883737076,0.465252647075,0.464845402412,0.466719251075,0.47024685548136,0.46583302000733,0.4661301375,0.4658424876448,0.4637744095585,0.46475781683,0.46417848621833,0.462674212104,0.4587165406872,0.4584244335192,0.46958346828529,0.459247312336,0.48788581946698,0.45882195365,0.45814244835,0.4597822064656,0.4615580399,0.4580903025,0.4629784314,0.4642085016425,0.498323017435,0.4719793562,0.4682,0.46756404616083,0.49818018289933,0.47353220323333,0.463215229,0.460417597375,0.45918770535,0.451381883925,0.4462071227,0.44478046200747,0.4472750638,0.44583093875,0.44671267183333,0.445824488625,0.445387044,0.44490901136,0.44373613464199,0.4372737854372,0.443347146554,0.469431273275,0.446843057475,0.4653966946,0.44863037185,0.45916762804613,0.44615783535,0.445015824574,0.4422654212782,0.454544289231,0.46456946006,0.44837667806,0.4426389576725,0.445105645225,0.44642452596,0.444990732,0.44671302168067,0.4494175363,0.443969846,0.4441289589,0.445764070728,0.444282779024,0.45655110450833,0.43974974094533,0.4418627099,0.4462059519,0.45854814196667,0.450107887833,0.45028491118875,0.4509984905064,0.451046618025,0.45220278206,0.4521684055,0.4527032839818,0.45484855983333,0.45333846943333,0.452782087,0.44943984798,0.450101406625,0.4492643084,0.48096517312,0.4706352229,0.444946032975,0.44611061813708,0.4451955939631,0.4466107887448,0.44592236326667,0.44558501604,0.4476789759,0.4748254592,0.44644556736667,0.4602979318459,0.4482503484,0.4455833217855,0.445290351835,0.44712515845,0.445658157175,0.4461768038624,0.44434780773333
    33 DCR-德信币 17.2097039159 1.70675% 1479141.0968399 153736453.50343 16.791617235467,16.6719000188,16.669877757637,16.745270503001,16.649831908468,16.919333815589,16.660110893333,16.702941487826,16.712300514932,16.67558763703,16.71630729,16.634984151845,16.747797276782,16.654507711746,16.705865295826,16.717750581526,16.765960244988,16.698216768052,16.700276779338,16.71185,16.82244964,16.824073611681,16.6761297275,16.78607444,16.93641579,16.664831695598,16.711224554243,16.738942535423,16.684859546667,16.739546666667,16.70673798,16.765839959426,16.761728474528,16.762505809195,16.845974652717,16.774551738972,16.658632647275,16.67319719671,16.613498227794,16.675684311718,16.664766455323,16.734522208489,16.710391401358,16.737090716208,16.696494706944,16.663873139723,16.692637331343,16.619808884208,16.697077444151,16.711426148407,16.681444439632,16.8315782825,16.858453224463,16.67082624,16.934780257724,16.88942336585,16.731032064592,16.74573762433,16.683474502691,16.556818296497,16.533686165122,16.61748532,16.664331578842,16.6811893175,16.628839860096,16.680370264155,16.674025714169,16.694080226667,16.76578852,16.744255973333,16.815057592012,16.81890098839,16.841569410687,16.891408980813,16.848053766667,16.949529681618,16.918239169474,17.155904316667,17.060603059064,16.82,16.997924008,17.09033659457,17.111889126582,17.112358773333,17.112415117659,17.215797266667,17.107084982966,17.17921575,16.97361175,17.159404095,17.099546368506,17.169532707925,17.148728179603,17.175983987299,17.164341477341,17.172735763319,17.214667568607,17.127987855,17.1818442075,17.23685244,17.464769184,17.5571628125,17.605281325,17.59588258,17.42905385,17.41299377,17.637042655459,17.6481,17.9968805,17.783876875,17.730939746667,17.912891775,17.853892516667,17.95590601,17.930383383747,17.889708913333,17.834543,17.7027742275,17.698275253333,17.82339205,17.673800706667,17.946453931422,18.015816035201,17.78439461,17.512561852074,17.475143788,17.416367525,17.68976391,17.473949006667,17.445488206556,17.4547124475,17.34,17.498341775,17.57587772,17.487848495243,17.542047866667,17.5519222475,17.566253073192,17.396106631765,17.277473356591,17.4034105925,17.27808450556,17.482286003164,17.46467151,17.59349830978,17.722224504448,17.562800254091,17.6328301525,17.666696886683,17.762635658163,17.521925144866,17.617076169547,17.60215886,17.536954472511,17.463986856083,17.654915412577,17.483529232027,17.495003,17.54536676516,17.462603011,17.599802172735,17.552719495062,17.478520751022,17.491566009846,17.365080815093,17.272953482,17.3396093725,17.190607013972,17.295952173538,17.2206968481,17.276869088945,17.197898660493,17.248457844868,17.251992693333,17.208304065,17.235293990468,17.306007562972,17.353465194902,17.341680825971,17.359504937034,17.31260844139,17.332024522492,17.442310866922,17.416178733333,17.419344946204,17.603005,17.452244086174,17.39434307019,17.33500738029,17.29475844,17.207588077648,17.307076828704,17.346012162591,17.141788182128,17.171559582,17.196071013286,17.15423404,17.12418759844,17.219465827252,17.196220189445,17.257785698,17.120793109822,17.157633129617,17.140361016351,17.35264692,17.180460533579,17.174460722288,17.123976599426,17.26937536381,17.22484892239,17.17,17.138500549443,17.181686330011,17.193903176433,17.1777143125,17.257083292393,17.138920326075,17.13,17.14667979,17.07495670852,17.124652666667,16.98325,17.011057673429,17.01902725281,16.93434749,16.73,17.01983461549,17.210309497838,17.0270791125,17.022837006786,17.060857354233,16.984640906519,16.934616419826,16.913968274896,16.8702150875,16.8376,16.9298963275,16.691670253333,16.64839585,16.644764667386,16.631575121983,16.719558302334,16.683670697083,16.6379859,16.728406164568,16.60406987529,16.783328895518,16.79783016852,16.7718855,16.7733152,16.862876237589,16.930881,16.842936830738,16.921276280477,16.879178825761,16.858768640172,16.93900375019,16.700796274515,16.766759225382,16.881289540545,16.744147709588,16.812294300204,16.897984719908,16.9522477125,16.944026061879,16.844082655536,16.916732329426,16.886759245,16.992599642091,16.959945717958,17.097786705872,17.132730608768,17.015777228781,17.13313138127,16.923588238729,16.920906924677,16.977565475,16.97688706,17.017493757117,17.262357968112,17.044335167516,16.92395,17.074500700368,17.097047731059,17.077330987299,17.073225996096,17.029355585482,17.24593506,17.26007546599,17.139705748246,17.147066701418,17.219369561776,17.206581732507,17.210736333333,17.2410937075
    34 REP-Augur 13.753980755297 -0.264073% 3166709.0601647 151293788.30826 13.470503602686,13.484656292853,13.505597283753,13.488113269012,13.617593191722,13.4808579169,13.524710255215,13.539143246547,13.5270422949,13.491962231615,13.470642995602,13.475524993898,13.472474251936,13.411453425584,13.444125570918,13.534262132492,13.480036153869,13.498226278665,13.514605344359,13.502967812772,13.546202645097,13.499851011492,13.45342783135,13.515974050414,13.559300858282,13.534004339436,13.545451750836,13.563541099896,13.53971678904,13.482377741718,13.524136658873,13.544577580016,13.531608411633,13.538737100481,13.533279179494,13.462813493801,13.47044010118,13.424386961436,13.475797934039,13.481470743481,13.419333023119,13.483388979135,13.541207425064,13.519502115141,13.338180734488,13.573331538536,13.472852768776,13.489383104172,13.512036219334,13.507439892076,13.529785769869,13.517070355013,13.51880938437,13.607603740481,13.726213572973,13.589664739568,13.537367674391,13.563412160225,13.57188414934,13.500053383504,13.491860639683,13.490644312958,13.493619602538,13.483712758109,13.486145504764,13.478291671008,13.492050492684,13.465186260638,13.490012023782,13.452996770439,13.520612304665,13.489438345422,13.462278518309,13.608430048534,13.609615245347,13.61715849584,12.811079892625,13.628027909779,13.69312985695,13.812437519134,13.827258797604,13.891527337225,13.862650334451,13.950081246073,14.004251563028,13.879419740297,13.970637252356,13.925843881748,13.903599274277,13.981950026721,14.031890151246,13.880537485769,13.848558392379,13.84698746233,13.877330435453,13.917794400196,13.868146328489,13.896635089879,13.904299310717,13.892002547025,13.957773201792,14.063753860836,14.17215892234,14.129868112954,14.070147567689,14.077577612795,14.087196565178,14.335015173565,14.193250882211,14.188186808246,14.260409094655,14.318306415364,14.304616222311,14.305575138679,14.321632661866,14.273987007487,14.239186336807,14.24304630286,14.257105427204,14.216115838964,14.294917708397,14.514362631167,14.441502404775,14.122146582148,13.997673893733,13.937292387234,13.973884777256,14.022916207639,14.138336654647,14.060990967959,14.059952454495,14.156550803049,14.081244085179,14.05801942224,14.191986526442,14.202527593023,14.177490792072,14.165952378596,14.128746359432,14.119647356789,14.07882458893,14.134666897687,14.160774697148,14.179828407461,14.098695727737,14.101806015711,14.061529913605,14.086865084505,14.115352641459,14.127201946401,14.114269147356,14.119022688704,14.077447535325,14.050465129767,14.083761888224,14.054498164545,14.043823788877,14.121146120591,14.03618853858,14.054900409341,14.047628096234,14.075631836682,14.022774256279,13.827428638418,13.743143989851,13.822249652882,13.888934705746,13.855139500131,13.871827559267,13.893894005787,13.874011339886,13.777455999014,13.786008411841,13.744144983134,13.762107577037,13.779688032354,13.81494449691,13.806200714842,13.857583230342,13.881405038397,13.926043360802,13.942377602565,13.996365368403,13.997588047626,14.022995565203,13.986470903964,13.941453742735,13.915107946633,13.891689694947,13.934499027141,13.930932304694,13.948061483682,13.97170824399,13.946997475433,13.930732762864,13.917606760421,13.909760563707,13.946003243845,13.945665484789,13.969762933809,13.916949062199,13.939908891584,13.976589850527,14.026493090437,14.024319754406,13.911577068029,13.937425885117,13.906088524239,13.902356523133,13.932208432611,13.984443174961,13.960586730625,13.91304099181,13.950323205892,13.981953308755,13.943657218034,13.88549930402,13.878297255282,13.914829776499,13.903530633869,13.813287036233,13.753399139264,13.75515733854,13.748365896295,13.684303202946,13.774158430207,13.780560918638,13.741985115937,13.711725312947,13.81954742599,13.734049633389,13.611120515093,13.611893439219,13.654988472845,13.684904719948,13.706794007778,13.7214546121,13.684968777257,13.712897471944,13.750766187628,13.694844043891,13.697540049375,13.687292289118,13.698825315991,13.751638542249,13.664352553014,13.764249014035,13.738293195425,13.777448142621,13.76068249703,13.877832853448,13.893424750247,11.541820585167,13.7950336325,13.759542351614,13.811591371127,13.732042730931,13.751934850242,13.715789432548,13.790992858938,13.639423397339,13.732334539959,13.799901917187,13.770825552002,13.734434774199,13.733587441594,13.764710024124,13.795376887365,13.83241472985,13.844566606911,13.845746693387,13.810059018791,13.775444021388,13.810432395431,13.790397510992,13.382688275917,13.780635954416,13.763275573128,13.760746671871,13.820498514001,13.801391581968,13.810988405867,13.821057485624,13.788318677236,13.859798106324,13.907728720706,13.860318257626,13.867334010154,13.832605045178,13.733671840508,13.796896840645,13.764898078648,13.745516858691,13.734942729996,13.722833329945
    35 LSK-应用链 1.270232226084 0.786472% 3673023.9366574 140947824.55856 1.140200815,1.14839802105,1.1495732305847,1.150948702,1.146472948665,1.1478962522293,1.14970481,1.146048867015,1.152617174828,1.14879416,1.1546894169547,1.1559869,1.153822311,1.1463956571603,1.147331257856,1.14856742,1.154161295241,1.152221081612,1.1559683598598,1.1556004269347,1.16120574186,1.1666216012283,1.1668087128163,1.1662710359425,1.16934534744,1.1644614115,1.16703336525,1.1639011630937,1.1689090311048,1.1686751958425,1.176125068973,1.167174880205,1.1734774387195,1.174757403091,1.174679689088,1.1747995301415,1.1801554368685,1.1760376608713,1.1808309331703,1.1820920606667,1.1737445099617,1.1754241971238,1.177765351613,1.1768780373487,1.1826074129685,1.188086581757,1.1917719791467,1.195444590136,1.193365744518,1.1898679611038,1.1940384775,1.1953352933333,1.1972786106922,1.2024383283288,1.206132211379,1.1997858002613,1.2118858973333,1.195659965775,1.1980808062415,1.180905461138,1.1714849928296,1.163946862004,1.1699000455575,1.1816250045,1.188566319025,1.183641123831,1.1862013758375,1.1983225094175,1.1894099217462,1.205305560063,1.1930223747282,1.195922926922,1.20186976505,1.2065131147098,1.2135102921267,1.226957786202,1.2292336192873,1.230829431739,1.2369435327965,1.241672597532,1.224001827332,1.2239958766667,1.20957133,1.218544094,1.2135262169475,1.2283804861995,1.2308175226667,1.218816740576,1.227225092,1.2220606333333,1.219202737,1.218014436585,1.2231903417,1.2207121490593,1.2194297583235,1.2211148954817,1.222412627793,1.22167429046,1.218853198661,1.218038409636,1.2199205507227,1.2212177091843,1.2522471004167,1.2430512749015,1.256158028,1.244706465,1.2449787883333,1.2584474858162,1.254972153,1.2726073483333,1.2644861585,1.2666458013333,1.275706634,1.2731147373333,1.2807005415,1.2700929416667,1.2720013266667,1.277318223861,1.27755115,1.2770182513333,1.2771137133333,1.274390916,1.282021912,1.306522265,1.26855859375,1.2508240723333,1.242522879,1.2404845966667,1.245363456,1.2506446953333,1.2424136445,1.251021105,1.247218335,1.25554817125,1.255621663673,1.2580661680885,1.2600747591828,1.2695966945,1.2708027166667,1.2820864506093,1.257764664045,1.2536948997875,1.251688009,1.2589094683395,1.2650177129737,1.258282620024,1.271829121378,1.2471161776667,1.2493054908015,1.2592005995488,1.2615225833776,1.257827277416,1.26081134204,1.25957362045,1.242188058,1.253563479079,1.2486300924058,1.2461087365417,1.2543504599485,1.26138067095,1.24045959692,1.2442445283333,1.26050022168,1.2415483286767,1.2495264664945,1.234105464941,1.2326583632625,1.25050207575,1.2343937972023,1.247402033528,1.242087980735,1.2409256527462,1.246723034712,1.23089697547,1.247950334636,1.246678684432,1.2417320166667,1.2424328323007,1.239670878815,1.245878603294,1.243206504,1.242716701,1.2557728058923,1.254887727438,1.25737342,1.2580099693333,1.25847098,1.26369432,1.2659246465967,1.258687322377,1.2622458273132,1.265609460588,1.2590550633333,1.27078342247,1.2542942642563,1.2651017419365,1.24406994147,1.2494186317983,1.2434350488267,1.248175722,1.244961448802,1.247047708496,1.2427146764233,1.24318838,1.24663390218,1.4148976141993,1.247991688398,1.24618097,1.2617323267628,1.2498048655,1.2442779773333,1.24156228,1.239966314243,1.246518450745,1.2478721033333,1.2452009640612,1.24937200034,1.2454813831283,1.24440331339,1.249702353373,1.2488198837633,1.240672698,1.229186725595,1.2207452481941,1.2235154515935,1.211252548882,1.208370634101,1.219337853337,1.2242861761393,1.2221560081,1.22428366539,1.2254898081148,1.2154403206765,1.2187294866667,1.215841917738,1.21619612125,1.2156373659022,1.2228327944807,1.22019011964,1.2242640052265,1.2210540384123,1.2260094573333,1.229938309472,1.228379505,1.2389517297413,1.2407074557823,1.2355293988267,1.2581447546375,1.24465354917,1.235031892163,1.240019325,1.244252425831,1.2535967784793,1.250162302,1.2377035619227,1.236655911881,1.237906330504,1.260823742122,1.2428932264267,1.2474094433333,1.251266685365,1.2353249570067,1.2401058713333,1.2509306537385,1.247508222,1.254811132518,1.256896966805,1.255525881223,1.2619642337213,1.27123897116,1.2674120666667,1.2682320459085,1.269152056145,1.2636000283333,1.2652756227623,1.260450834124,1.2603201623173,1.25333992,1.25927287434,1.2582711989289,1.261492973953,1.3017174854304,1.257773312835,1.2552585106667,1.25394763119,1.2555291786667,1.2589572183387,1.263275885,1.2647197873333,1.266581580504,1.26074504775,1.26399498875,1.2649048807445,1.270393278,1.2757422634933
    36 BAT-注意力币 0.13599729332299 0.739808% 3882451.6186266 135997293.32299 0.1305337094991,0.13113017648467,0.13135947992782,0.13140992256549,0.13077005839671,0.13031225130144,0.13030712241567,0.13005743637025,0.130274265289,0.12943659613422,0.12922925548766,0.12809962889545,0.1284033475693,0.12862884107658,0.12872613785713,0.12905866168292,0.12844864713544,0.12795504456657,0.12808792370914,0.12820973447382,0.12787125608285,0.12805183331364,0.1281287758107,0.12811655418536,0.12809381161669,0.12801618038067,0.12809875613852,0.12777076857188,0.12818502334113,0.12751096997464,0.12796003575301,0.12854226597925,0.12845384271876,0.12850766450352,0.12826686602358,0.12837426789101,0.12830849218215,0.12456613599611,0.12871103987869,0.09740114545,0.12926435804549,0.13006456930027,0.12984702832886,0.12966143867333,0.13031448282541,0.13151765573041,0.13123648829819,0.13123332053259,0.1314887115488,0.13148193106569,0.13182973768475,0.13221084701226,0.13317374775769,0.13264613118386,0.13410009827284,0.13202474198447,0.13284642317216,0.13166336205228,0.13075021118119,0.13006051822035,0.13052265288234,0.13022181162489,0.13050209042315,0.13021870713947,0.13090208519817,0.13117561176319,0.13523863168222,0.13503322995574,0.13523383589845,0.13715111642854,0.13920500975049,0.14030236812646,0.13947307169642,0.139454628768,0.13929754260717,0.13860385747366,0.13884303786605,0.13857697617404,0.13845896825815,0.1414979396354,0.14027431728325,0.13962390685378,0.13993994504556,0.14022082952449,0.14356561835501,0.14321641825725,0.14394278277363,0.14297910609927,0.14275164088671,0.14275282451209,0.14332249560208,0.14334982506163,0.1433681531203,0.1451070358634,0.14441747092896,0.14285575881777,0.14272736271444,0.14296585283513,0.14243041839383,0.14153864496714,0.1425776848491,0.14300213374822,0.14317899773336,0.14041637441345,0.1399748952536,0.14093298574755,0.14046781302307,0.14290041180407,0.14079109858738,0.14175748587069,0.14279766237613,0.14180579693525,0.1425367679737,0.14283558728899,0.14335309047,0.14417357034012,0.14235268670933,0.14258903470078,0.14233890736407,0.14217465212569,0.14377287511137,0.14368906397758,0.14110013069314,0.14174805577836,0.13666949220647,0.13606699602777,0.13590981389311,0.13843771669162,0.13871828000346,0.13907313138626,0.13939113801884,0.14016383200301,0.14031212606055,0.14057176698436,0.14090898642486,0.14122239351008,0.14159267954333,0.13924632037878,0.13833228572311,0.13874190741955,0.13867434352872,0.13911295835122,0.13962974797667,0.14049491204234,0.14081529030597,0.14035795374501,0.14034407241578,0.14164772835122,0.14138437175985,0.14169153315537,0.1417214478262,0.14179943847948,0.14224111377062,0.14281648448055,0.14324503719813,0.14308669251806,0.14283174250388,0.143347632748,0.14216977395559,0.14263406289297,0.14171894779933,0.14095534247301,0.14064092284356,0.13945291480012,0.13870136706002,0.13904961578218,0.13825407930103,0.1390578810054,0.13975391394191,0.13902895451481,0.1384218548494,0.13805580925039,0.13819314876482,0.13845105809975,0.1394788848416,0.13918233405787,0.13901869525894,0.14007410468153,0.14008014756551,0.13949230717613,0.13992537287248,0.14032126898006,0.14062908235833,0.14152078581147,0.14263596510841,0.14170469964403,0.14149332548091,0.14090954410197,0.14151422576861,0.1422781358647,0.14173810285067,0.14201476160671,0.14250854953145,0.141250698339,0.14191219185803,0.14155869485197,0.14208897492168,0.1422221860684,0.14176238834387,0.14220258968014,0.14169395702253,0.14173762157044,0.14185600934831,0.14193966867905,0.14141988657952,0.14122437180384,0.14167316553269,0.14208882092699,0.1416330738265,0.1409937307068,0.14111781380443,0.13991828422348,0.14043538577402,0.13980120652035,0.14011027264474,0.13924386562277,0.13926850400374,0.14006560152093,0.14018070863812,0.14019819197499,0.13904678541904,0.1367637489792,0.13663858194267,0.13772089573567,0.13770633964971,0.1377031015773,0.13708969722406,0.13762973835709,0.13789019481959,0.13767140358592,0.13732595315077,0.13700447728628,0.13685505897981,0.13687991010658,0.13676065794425,0.13664698489206,0.13592639136644,0.13491209599322,0.13466849000832,0.13479895836903,0.13577182157477,0.13451689627004,0.13407495096544,0.13470533949045,0.13460470491019,0.13477960774181,0.13595188873145,0.13579075697457,0.13610383262607,0.13603379313895,0.13663266411776,0.13625899466401,0.13603518212736,0.13608336018964,0.13600033229099,0.13613673109376,0.13598166934856,0.1359339585882,0.1356572580566,0.1351265586044,0.13441758167905,0.13629630398009,0.13557332626416,0.13619848095027,0.1348947583852,0.13460569709782,0.13403408927948,0.13399320393105,0.1346870203651,0.13547659048164,0.13559055337106,0.13501982998726,0.13548891859976,0.13502268049353,0.13499856284464,0.13514788537403,0.13541131928088,0.13505986321557,0.13460588403812,0.13478609211413,0.13531461774096,0.13546594657464,0.1355564990011,0.13579148027435,0.13639475408395,0.13682572177181,0.13643328584898,0.13677465980364,0.13533051269534,0.13543873231413,0.1351585007228,0.13557666308738,0.13568571359246,0.1353453404086,0.13546449533213
    37 OMG-嫩模币 1.3060418949606 0.835632% 64961585.199024 133271847.98069 1.1631736763697,1.1649396331703,1.1564811518076,1.1614224082937,1.1537669346667,1.159952934459,1.16045,1.1558878128016,1.1555062578786,1.1592469028,1.1567467095542,1.1596058778585,1.1624383864802,1.159628061862,1.1601281091952,1.1629611678695,1.1567787629321,1.1616704168,1.166337952,1.1687666666667,1.1835340690663,1.1876331491325,1.1814834991125,1.1935688389543,1.186339895,1.191777993042,1.1926724476943,1.1981717778116,1.23062120159,1.2307354889617,1.2290447356258,1.2435333941663,1.2324706091651,1.2433147467307,1.2366830692427,1.2269071685959,1.2220595770022,1.210694500975,1.213779654132,1.2188236055173,1.2391764067072,1.220381176,1.2398674307593,1.2410856242459,1.2384656971585,1.2288980296064,1.2364994282868,1.235049646632,1.2356077400267,1.2422931910112,1.2443207219089,1.2397711171211,1.24064030648,1.23409360174,1.2300489974908,1.2209634192067,1.219642591162,1.2031356984382,1.191626013678,1.176105522,1.181996124398,1.193611363606,1.19561232,1.1938619249787,1.1943,1.1955381474341,1.209512642355,1.2190134333333,1.200253714963,1.1871188416046,1.1917560206435,1.1952843087418,1.1982293987684,1.2183584464728,1.2219938338398,1.2157624863652,1.2257574830374,1.229714755808,1.2226092866667,1.225039215462,1.2195466100631,1.2495907233918,1.2294443551167,1.2345302203178,1.2462204523699,1.2394162005798,1.2372,1.2259450167,1.2397732267825,1.23674542985,1.2379868428503,1.22656912,1.2319086321778,1.2314647901861,1.2373,1.2462189275,1.2304791168,1.2271618416,1.2344,1.25192347831,1.2573588324188,1.2708789136461,1.2730866171429,1.2549204381379,1.2498585746253,1.2640059817681,1.26262517,1.3104188331238,1.3052511025,1.310275698863,1.34262044848,1.33146370685,1.331378054512,1.3247360832725,1.3363277657072,1.3320165035474,1.3184951356333,1.3062037577972,1.3058468014364,1.3053554841606,1.3193437749399,1.3389142943,1.307358169986,1.289942803596,1.2816834088112,1.2834318975636,1.2946612445661,1.3035832128333,1.29604506989,1.2973355598621,1.2904137619594,1.2983536802625,1.306865314263,1.3172647082978,1.3167438571744,1.3245973141863,1.3187698875912,1.2879424873773,1.2797317456173,1.2913254214167,1.303932706625,1.3117072398475,1.29940263949,1.3090645566667,1.31796857,1.3108665397374,1.3150927388625,1.3254766661166,1.3268784924,1.30205,1.311464496874,1.3144666175377,1.3053049311273,1.2979563232156,1.3094816722194,1.3120587468287,1.301030909985,1.3045937972403,1.2995655724527,1.30015717085,1.3031884853333,1.293730638588,1.2826807920295,1.2833366293,1.2761047063613,1.2857162120961,1.2845086423947,1.2867095356896,1.290009385,1.2875121112923,1.2942115141431,1.2830905528424,1.297037209238,1.2936,1.2975433348925,1.3033226858173,1.302726761449,1.3068272428484,1.3131342681275,1.31077737,1.3273,1.3234559314944,1.3305758071255,1.328050054335,1.3386040817376,1.334011702494,1.3196886869586,1.3173274526016,1.3248659417777,1.3134343928678,1.3119191846016,1.3345781042539,1.3356808988651,1.3347224483612,1.3314244958807,1.3162437743813,1.3144529507448,1.3134693033407,1.312495556153,1.31669338,1.3132652958666,1.3139824934737,1.3212590521525,1.3280259684192,1.3175193820199,1.3090639541764,1.3134651820968,1.306446688041,1.3013123927933,1.2965157957159,1.29589448,1.3018,1.3026,1.3022671004141,1.3063,1.2979796395737,1.2838368111397,1.287399552215,1.285175904365,1.2746393648224,1.2488681217807,1.2450470871465,1.246649754383,1.2446379764025,1.2435975387686,1.2594155118546,1.2484248724,1.2566050388038,1.2567309423365,1.253393239096,1.2639658558807,1.2480801923287,1.272672,1.280023259518,1.281864512682,1.2802610565577,1.2853227866046,1.2846195215957,1.287664495885,1.2866285546,1.284459278827,1.288288,1.2897,1.3097331817443,1.315814616967,1.3132815392183,1.3189280555691,1.3098529094842,1.3143887601636,1.326778738004,1.3257007480925,1.3209690752133,1.303580213,1.3018699338065,1.306043320704,1.319745385018,1.3067416184361,1.2997701094167,1.2899549774222,1.2851336096413,1.2932678924333,1.3078410563535,1.3062067179826,1.3052036450041,1.2916666666667,1.2913005620672,1.290074306188,1.3193026182473,1.3020716751548,1.3068083052247,1.3018210014853,1.3024297313984,1.2947781717907,1.2982126985092,1.295218630976,1.2973745696769,1.3072,1.2935986685081,1.2946764333927,1.295688472765,1.2910036847613,1.290353357548,1.2903764940292,1.2923066540789,1.2948781891234,1.2923258821684,1.2922592695735,1.2939310767667,1.2912979206613,1.289618982063,1.2880800278865,1.2897919230538,1.301295618,1.3107107809472,1.3069295921227
    38 ZRX-0x协议 0.248805575825 0.708567% 9120162.5632282 132730455.58901 0.22906471204855,0.22812503248686,0.23120528802373,0.2295607277032,0.23020253597897,0.22907990222,0.229402346175,0.2297141065,0.22941551364286,0.22998734806667,0.22997621512916,0.22750010835561,0.22917277281933,0.2281925762,0.22628569027143,0.23040598101667,0.23010838580602,0.23357759239085,0.23308195308,0.23634779075667,0.23419877939167,0.23308332615714,0.23302721586524,0.23285405883333,0.23326939655,0.23288196882,0.23286244181352,0.23201783761667,0.23260193734294,0.23381809953309,0.23372716259626,0.23409805400106,0.23269659331667,0.2342212897802,0.23324206077748,0.2322352337,0.2302956444,0.23180625628514,0.231051066,0.2322823151575,0.232670050141,0.235023314433,0.2384066652,0.23696334893333,0.23476976324792,0.2360540137,0.23604234026499,0.23586227958346,0.2386674496,0.23812502604,0.23823247473496,0.23911684506672,0.23553498157646,0.23821285416667,0.2389795391,0.23397683427143,0.23523547483509,0.23008496925714,0.23084306091075,0.23032046961,0.2311273884125,0.23067492912714,0.23292505316667,0.23327704661274,0.23298978701721,0.23956919540222,0.24061373257503,0.241032756,0.242202545,0.23849130157017,0.240337675625,0.23975726543534,0.23782773822267,0.23888344106567,0.24076120375,0.237507342725,0.2412139691232,0.2422091031466,0.24069431489956,0.24115277025013,0.24245700448746,0.24460301485714,0.24458397315744,0.246447723514,0.24574400901481,0.24445111288,0.24255816771667,0.24330533005788,0.2434716552085,0.24385386714,0.2451335150875,0.24441506395725,0.24403810355,0.24313896528333,0.24262376310238,0.24280357845939,0.24463452077143,0.24604890264,0.24749811895065,0.25086532705975,0.25320353949728,0.25254462131429,0.25473231154514,0.25204987361667,0.25546890961733,0.25808361015883,0.25760358874,0.25683997211667,0.25704112529372,0.25810257848388,0.25825196071229,0.25620670766163,0.25753025298633,0.25627632194,0.255217730525,0.25556584352751,0.25412688105838,0.25430018213333,0.25445009042857,0.25166583155,0.253674465175,0.25736523074,0.254298038539,0.24535683765,0.24509271468,0.24552439782803,0.2461071314,0.24891059920768,0.2487012069,0.24861390347953,0.24745775431833,0.24743453810178,0.24796655595325,0.25120139641429,0.2506158716,0.25267505908,0.252439304325,0.24694254183985,0.2479314655,0.24878718162267,0.24925206340061,0.2514800941965,0.2520775392465,0.25350262632772,0.25438843128642,0.25212986298333,0.2514196500273,0.251606036575,0.25291496161429,0.2508572391,0.25288315508333,0.25306319115,0.25394516075714,0.25287994125383,0.25317372817545,0.25408509185898,0.25234656051429,0.25352143768,0.25340254704286,0.2510014661,0.25174779421178,0.25016338472857,0.25193777427868,0.24997888578,0.24609444959675,0.24724092038333,0.24631704205,0.24763705028226,0.2496482208,0.248029877525,0.2482536406,0.24734466199026,0.24773604946286,0.24723828075,0.24705076793156,0.24716145923333,0.24755236501667,0.24807437518333,0.24786977559429,0.24800092962857,0.24933150192668,0.25002912099755,0.24969760801429,0.24864219399324,0.25030604291267,0.25075224450436,0.25119731966436,0.25039488847994,0.24851211007143,0.249545031125,0.25035344413333,0.25046465335,0.2515319032155,0.25119765175,0.25180578548571,0.25280481041975,0.2510610780988,0.25383811932736,0.2556337184807,0.25581672815,0.25428850288925,0.25465701752,0.25449960803333,0.25376525375,0.253208005875,0.25278718816086,0.25306576814367,0.25430566236,0.25371746515,0.2545641895,0.25668358163333,0.25675609122,0.25841205776667,0.25711816143079,0.25749000403333,0.25523941236667,0.25311368266,0.25400396746,0.25256133658847,0.25206333942883,0.2504640014625,0.24964482917778,0.24942573124103,0.248210004898,0.24541411616,0.2478719583,0.247280434525,0.2474509712827,0.24728824721977,0.24812196827139,0.24883689033396,0.2503251773879,0.25037727925,0.25011685659457,0.25008528452514,0.25271659733615,0.24986577604358,0.2486884931778,0.24960997284483,0.2508842655988,0.24896339335,0.24947964354214,0.2496035832,0.24943189626,0.24796616864,0.24856515884007,0.24796171733363,0.25098105020027,0.25210210698933,0.2484393137061,0.2499550744,0.24949765786383,0.24929642718047,0.24783901149467,0.2485768091,0.24982858925,0.2475523752,0.24774021556844,0.24859451491429,0.24802687756508,0.2441774489,0.24604247384,0.24557628597267,0.2638182228,0.24531752903034,0.24353523556598,0.2459980644107,0.24695010236759,0.2465823901,0.246981796758,0.24889838676,0.24769747215,0.24881246127758,0.2476700688674,0.2470550246,0.24741500953333,0.24820752748333,0.248047061375,0.25019962385,0.24908313701344,0.24980810425644,0.2515927635,0.24905088073333,0.24910880821063,0.24914771518333,0.25109742010614,0.2508337594,0.25079926089702,0.24763024902,0.24650082672,0.24756656602857,0.2472267273,0.24938707718752,0.24826792941667,0.24922050071429
    39 BCN-字节币 0.000708 0.269359% 81568.567296128 130186238.45125 0.000611835168,0.000609,0.000609,0.000609,0.000609,0.000609,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.0006157485,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000612,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.000612,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.0006164712925,0.0006164712925,0.00061891911175386,0.00061891911175386,0.00061891911175386,0.00061891911175386,0.00061891911175386,0.000637,0.000637,0.000638,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006400481679504,0.0006400481679504,0.0006400481679504,0.00066,0.00066,0.00066,0.00066,0.00066,0.000647,0.000647,0.00064663456,0.00064663456,0.000663,0.000663,0.000663,0.000663,0.000663,0.000663,0.000663,0.000663,0.000657220944464,0.00065039648,0.000660768232875,0.000663,0.00067075,0.00067075,0.00067075,0.00067075,0.00067,0.00067,0.000662,0.000662,0.000662,0.000662,0.000662,0.000662,0.000662,0.00066582482071497,0.00066582482071497,0.00066582482071497,0.0006751553788125,0.000673094825,0.000673094825,0.000673094825,0.000673094825,0.000666712160775,0.00066536078433333,0.0006727016,0.000671228,0.000671228,0.0006735757,0.0006735757,0.0006735757,0.0006735757,0.0006735757,0.000662,0.0006678114885,0.0006678114885,0.0006678114885,0.0006678114885,0.000709,0.000709,0.000716,0.000716,0.000712,0.000712,0.000712,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000708,0.000708,0.0007046097,0.0007046097,0.0007046097,0.0007046097,0.0007046097,0.0007046097,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.00070695309976927,0.00070695309976927,0.00070695309976927,0.000708,0.000707,0.000707,0.000707,0.000707,0.000707,0.000707,0.000707,0.000707,0.000707,0.00068,0.00068,0.00065747293,0.00067220955,0.00067220955,0.00067177424,0.00066196918,0.00066196918,0.00066196918,0.00068,0.00068,0.00068,0.00069179742028333,0.00069841695444933,0.00069933352,0.00069933352,0.00069933352,0.00069933352,0.00069933352,0.00069933352,0.00070344781406667,0.00070344781406667,0.00070344781406667,0.00070344781406667,0.00070344781406667,0.0006924916031,0.0006924916031,0.000678,0.000678,0.000683,0.00068390014,0.00068390014,0.00068390014,0.00068055584,0.00068055584,0.00068055584,0.000683,0.000683,0.000683,0.00068226329,0.00068226329,0.00068226329,0.00068226329,0.00068226329,0.000684,0.000684,0.000684,0.000684,0.00070953351333333,0.00070953351333333,0.00070953351333333,0.0007060980642,0.0007060980642,0.0007060980642,0.0007043493205,0.00071,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.00070170411,0.000708,0.000708,0.000708,0.000708,0.000708
    40 ZIL-Zilliqa 0.018791211234 3.26481% 22327441.064622 124370609.93543 0.017060021053906,0.017082551403286,0.016952341672571,0.016998749277946,0.017004503302286,0.017058923225083,0.0170389225165,0.017042096152667,0.01703008618,0.016979258325714,0.016901803996757,0.016993738833143,0.016889636863,0.016901927672667,0.016937171266667,0.017043933276714,0.016993954597987,0.017022198687024,0.017168577468,0.017240004816667,0.017622422783333,0.0175091216412,0.017520333920714,0.017455587229292,0.01738328686125,0.01749455724829,0.017494503909,0.0174530482332,0.017695103362,0.017634394954641,0.0175731093973,0.017577527187667,0.017614155547917,0.017394697569107,0.017432274663292,0.017402189753,0.017290987909667,0.017282735296333,0.017199755889571,0.017376310122795,0.017418974175333,0.0174042831514,0.017424245335,0.017447126278069,0.017445707750667,0.017449253950333,0.017396350617938,0.017327791860518,0.017316716212931,0.0173701449065,0.017355368866199,0.017382887195,0.017388280009167,0.017492616844667,0.017437380378162,0.017381213190674,0.017387394825407,0.0173076236922,0.017216258348,0.017136994171667,0.01712614268,0.017240046937781,0.017179377949751,0.017231967291286,0.017282155740152,0.017309869153333,0.017260439531875,0.017233145519125,0.017193164869667,0.017168491462,0.017076637145833,0.017420865316667,0.0173441250644,0.017455119416857,0.017483646738867,0.017466467633286,0.017542788350333,0.01757880025125,0.01750653475127,0.017772410445667,0.017751035645509,0.01799561039,0.018011340098,0.018083668298,0.018132767444,0.017992646594296,0.01796904225,0.01775549087875,0.017889164122857,0.017923457026751,0.01799536882,0.01797874875775,0.017815648242512,0.018004880773253,0.0179546,0.017988114318667,0.017917850175793,0.017854492840333,0.0178746706,0.018020029324074,0.018113131728,0.018211803453,0.018258214918491,0.018054755582,0.018094127988802,0.018141851739556,0.018079648586889,0.01828042078725,0.018125476902857,0.018172457945783,0.018302118701288,0.018323,0.018300008325,0.018161612702,0.018106546968022,0.018115651937143,0.0180500879572,0.0180035974478,0.018072927372617,0.017994541761,0.018262370812,0.01852972647705,0.018393526943621,0.018099220699667,0.018013650907778,0.017676179222286,0.017716804990867,0.017896165743636,0.017888013175,0.01792854005625,0.01802607367501,0.01827080779,0.018335627246714,0.01973048882325,0.019929205633,0.0195163104246,0.019437616284012,0.0190303326,0.018901143656503,0.018937348461288,0.018949367683333,0.018996480445667,0.018979459990571,0.0190987944375,0.019352661260222,0.019038622574212,0.018984271225,0.019253704018167,0.0194429540288,0.019120619157143,0.0191074614984,0.0191160468448,0.019053593388167,0.019021965325,0.019135695273936,0.019134021287333,0.019035495559333,0.019041750283204,0.019082779705754,0.018836856471833,0.018835045095,0.018724620845,0.018657986972,0.018297268231267,0.018164688939,0.018390145602333,0.018304020308,0.018434719546073,0.018593381866667,0.018638089208667,0.018527047055429,0.018443369048692,0.018450855259412,0.01843135805425,0.0184508700394,0.018361078402119,0.018357639091,0.018576981438667,0.01857073766875,0.0185950144188,0.0188468676,0.018684376018435,0.018638235479786,0.018660807978288,0.018699260866333,0.018688494945728,0.018624559889706,0.018547500811881,0.018500076988333,0.018516117961833,0.0185166404535,0.0186240767125,0.018667331132,0.01859098306,0.0186150664,0.018541933633542,0.018503028745833,0.018592197608402,0.0186157618464,0.018591786165,0.018498784864089,0.0185359368145,0.018727262994752,0.018788708134625,0.018853301185714,0.0187474872974,0.0188622603402,0.01881462960652,0.0187319480216,0.018732131977571,0.018769262035766,0.018882589070321,0.018851805466667,0.01878293,0.01881428696875,0.018672191203286,0.018598069441812,0.018672680664221,0.018750294730853,0.0183887438,0.018307897351,0.018257326118125,0.018160315993143,0.018163270698,0.018253443745156,0.018230431127253,0.018162904232,0.018185672355556,0.0182257946608,0.01825340838375,0.018202661901,0.018195297960833,0.018178178949,0.018115310711606,0.018041447006167,0.01804193183514,0.018087083946098,0.0180211352314,0.0180568584936,0.01810879992,0.018146874056196,0.0182503481,0.01813731,0.018176671342167,0.018156250173722,0.01803473,0.018320714273005,0.018276377876885,0.01828542418141,0.018346980651667,0.018410689241667,0.0184225460495,0.018311668166667,0.0183088425892,0.018267937851833,0.018232793733333,0.018253885609002,0.018235023927499,0.018301495234851,0.018099780207714,0.018049448342,0.018250359184,0.018199617865451,0.018172222604698,0.01813265325866,0.018155586003333,0.018155097200978,0.018234003605416,0.018216868076784,0.018329545963293,0.01831837222,0.018319018676772,0.0182635470012,0.01823586881515,0.018197109622,0.018222755946667,0.0182186302802,0.0182655901675,0.01828976074,0.0182957807186,0.018273414781286,0.018207621666667,0.018195048224167,0.018146549478072,0.018270649411,0.018193300292,0.0182677032225,0.018194645835684,0.018207385370088,0.0181874444,0.0181972385898,0.0182961020395,0.018556503995,0.018884515826125,0.018827652435125
    41 BTS-比特股 0.04634196635 1.81814% 7420114.0629911 123437851.82885 0.040047292962359,0.040065545697456,0.040177911753406,0.040198186410952,0.040128949972675,0.040204288225475,0.040122645596416,0.040251619862906,0.040199017217173,0.039981413654503,0.040122632807029,0.0401175205,0.040098539522965,0.040240114093056,0.040190920507818,0.040295306460417,0.040338524442858,0.040362561306436,0.040463156686601,0.0414027251,0.04191919,0.041142765145333,0.041037212076398,0.041112457009536,0.041313628930012,0.04183807385895,0.041662584465998,0.041604779485609,0.041630534513565,0.041421169504071,0.041246744693106,0.041368259466021,0.041451809457883,0.041388321791159,0.041350226708095,0.041078792093271,0.040987384200065,0.041038025702059,0.040737499767224,0.040856691611684,0.040932299458932,0.040936535821314,0.041271886039487,0.041242728703834,0.04142477673629,0.041420555608464,0.041218142595272,0.041300535392129,0.041529342046025,0.041319197495913,0.041247497505018,0.041397602269202,0.041573201406562,0.041912357702888,0.041806953706031,0.042109350637114,0.041687269989675,0.041596051035121,0.041185196102204,0.041105379513633,0.040963438186771,0.041213338536312,0.040997744460661,0.041519412320038,0.041448786695447,0.041458625741501,0.04146635224381,0.041464817145895,0.041641483807976,0.041655765072095,0.041264376994048,0.041228557347338,0.041315546442091,0.041459897996022,0.041512830280403,0.041755294329841,0.041676669513307,0.041645370710285,0.04201869476045,0.042027536596753,0.042269919128292,0.042529622959477,0.042562915567088,0.042346814842241,0.04264804532712,0.042622556526562,0.042408635559202,0.042423010987069,0.042149974787986,0.042419613586564,0.042380942936401,0.042550994823085,0.0426,0.042413416251584,0.042376767858954,0.042121208711558,0.042275595057885,0.041852321314296,0.042089671842129,0.042451635881758,0.0431,0.042891370087046,0.043132753102697,0.043041690760228,0.042928230676443,0.042540300344746,0.043108355193435,0.043086060466667,0.044354291541935,0.04390312035,0.04404133587617,0.044189318,0.044316430129879,0.044409886309503,0.04433963110267,0.044142833609557,0.044229022690206,0.04398020381479,0.043988693078507,0.043892048349284,0.043868595796486,0.0442752327,0.0446653369549,0.044208148415952,0.043433038348083,0.043663508568042,0.043841021514226,0.0440780496,0.044580070807666,0.045177748645347,0.046009572932776,0.045245393377383,0.045831197879078,0.045759468901468,0.045589000133333,0.0456,0.045490057341647,0.04544420798086,0.044871770592679,0.044922570068062,0.04471198986336,0.044714813889321,0.045210638926657,0.046034188723402,0.046541101490929,0.046992268843818,0.04628184407698,0.046321995237132,0.046721241433333,0.046746383055577,0.046322015389073,0.046575227733333,0.046527798325295,0.046513210840878,0.046446220297723,0.04664071169036,0.046293319979195,0.046486368780182,0.046524705151161,0.046181082529817,0.046311623460941,0.046211162833333,0.04616154135,0.045695998870829,0.044570994773348,0.0446473005,0.044873235366916,0.044960502144112,0.045102830405079,0.044996366953956,0.044658288996854,0.044527809492742,0.044145133058415,0.044408094681333,0.044295777561177,0.0446239926,0.044637934291723,0.044560629360336,0.044715869458749,0.044927256133333,0.0453,0.046036457747223,0.0465,0.046787846,0.046554768514728,0.046922005717959,0.046295485308446,0.045920436361127,0.045585333561718,0.045372010933333,0.045345082701667,0.045365747631395,0.045308685594458,0.045685116861669,0.045539474356588,0.045355071074764,0.04550436668,0.045455139333333,0.045332065593544,0.0453,0.045839794234303,0.045527082975773,0.045366633272927,0.0457075980897,0.045678596958486,0.045972709551034,0.045844688236214,0.045950013530312,0.045562414994283,0.045547399310002,0.045487471824427,0.045483727345232,0.045535784761828,0.045672444236788,0.045211144265313,0.045500177851553,0.04530606580357,0.04499671235,0.045040497606713,0.044848010340109,0.044800038418875,0.044694391001924,0.044431308429106,0.04425289141977,0.043792781810896,0.043756692003963,0.044056888534484,0.043995302134128,0.044082369970593,0.0441749045,0.044291136946705,0.044013656877982,0.04409268045139,0.044271150358,0.044266357312264,0.044653453432683,0.044550803378726,0.04463303888,0.044594462755116,0.0445803888,0.044545666371975,0.044516845612736,0.044419662902706,0.044446629,0.044488420687859,0.044523616610319,0.044744780268528,0.0449130689,0.044679475176945,0.044797443673536,0.044764991917155,0.044985108684378,0.045065745586077,0.0450258822,0.045033508020384,0.045,0.045188356949334,0.045276506,0.044981959053144,0.044892432354545,0.044399667666667,0.0445596132,0.045125683483903,0.0449647128,0.04484139473121,0.0449,0.0447723747533,0.04478498853508,0.045012058710384,0.044865973825474,0.045145309355689,0.045504633971227,0.045327108401544,0.045677551617703,0.045477441335184,0.045514451413068,0.045584467514773,0.045653605207653,0.04574044182166,0.04575869783783,0.046012594959538,0.046104709991266,0.045994446050335,0.045962931604619,0.045986877611384,0.046036412599354,0.045984550885997,0.046024781457556,0.046020190012856,0.046035978154008,0.045817163967055,0.045696980655749,0.045798105242481,0.045720369018044,0.045794113695586
    42 NANO-纳诺 0.91417554 1.14844% 1378426.841521 121812326.55065 0.83790255045775,0.8396248372,0.838964033,0.84072168,0.84089375,0.837591987,0.83825436933333,0.83623578,0.8422995325,0.83594993965,0.83895570666667,0.84044083333333,0.83624808,0.839948963,0.839241692945,0.8402528,0.84146145685,0.84113084,0.841686225,0.84138000333333,0.84042316208628,0.84346850226871,0.840928825,0.83904138333333,0.83903467,0.83625980275,0.836415321065,0.83786661611122,0.839070984,0.8379177566,0.840084526,0.840133445,0.8391795865,0.83891514,0.840870965,0.83736758,0.83803169266667,0.8387127744,0.842559195,0.84360769333333,0.8479309655,0.85082576193055,0.84875115666667,0.85159629,0.84806287475,0.84676079745849,0.8476186075,0.84690032533333,0.84564332812481,0.84800055333333,0.8473115925,0.8476211325,0.847619106,0.84927574425,0.86065039032727,0.847454229803,0.85189478643286,0.85032711492091,0.851698147,0.846871323,0.8485,0.85039389633333,0.85275949675,0.84908175375,0.8520942005,0.85179326475,0.8517073724,0.852023225,0.85468864,0.85482757866667,0.8516,0.85057647466667,0.85255899133333,0.84982395166667,0.85013224554727,0.85219765,0.854582525,0.856572862,0.855770495,0.857503938,0.854854722,0.86127847625,0.86470029875,0.8756037165,0.878236454,0.876852753,0.87892639666667,0.87005434366667,0.8798536475,0.878272902,0.88522074,0.879396627,0.88447317,0.8794591,0.8761,0.875023756,0.874999346,0.871597952,0.872035076,0.875994235,0.877638024,0.88394273666667,0.889575073,0.89052555,0.892,0.8979726,0.897131514,0.91261256166667,0.904823823,0.9005611915,0.89591515,0.9014428172,0.912362811,0.91198925166667,0.90393668333333,0.9064033155,0.900319949,0.902989324,0.9015,0.90060699733333,0.909767154,0.91898182,0.906531777,0.90129862475,0.9029,0.899021085,0.899576089,0.899295904,0.893820672,0.902677132,0.89837055,0.90314439,0.906,0.90401902333333,0.901046545,0.902754203,0.899361366,0.8949122152,0.89253027,0.88732252,0.89240513,0.894419232,0.8932527865,0.89696570775,0.9103266016,0.90119468925,0.90491297333333,0.912974157,0.917315139,0.916557993,0.921868612,0.92302334,0.9157434,0.91038958533333,0.9187927275,0.91595331666667,0.91207598033333,0.910394561,0.906829878,0.905524271,0.902295078,0.900976828,0.898270328,0.88395034949867,0.87932564125,0.88699439975,0.8833458635,0.88556717066667,0.88741900933333,0.890324006,0.88749156,0.888064011,0.88581983,0.886790459,0.88923098333333,0.8919949064,0.8875716825,0.8922474058,0.8916198725,0.89241303625,0.903101,0.9012865555,0.902993758,0.90300701266667,0.904482064,0.905371381,0.903590805,0.90084871066667,0.901906048,0.90003367166667,0.89588778,0.909625556,0.91288172,0.908431441,0.9069763555,0.90619018133333,0.90663843866667,0.91044961666667,0.9101548645,0.913267274,0.908357923,0.908893266,0.909138206,0.91342986,0.908347795,0.9089603505,0.906779782,0.9054209375,0.904307322,0.903747602,0.905626072,0.90570547666667,0.909337555,0.907856125,0.91390060466667,0.909798788,0.90438236,0.905067365,0.90248429333333,0.90107495625,0.893275519,0.88864096675,0.8838520965,0.88418863175,0.88183415,0.88802088025,0.8881308835,0.89130034575,0.89219031,0.8931085895,0.88935542933333,0.891502681,0.89556317333333,0.8955,0.88739578,0.8898842775,0.888115078,0.88704064,0.8887815785,0.888838906,0.88945760666667,0.8887066975,0.88435250850693,0.888400605,0.8906849853337,0.900273651,0.89508062493241,0.8969840825,0.8931116566,0.890378995,0.89663073,0.89763376666667,0.89517989733333,0.896085982,0.89574461,0.896734117,0.893604063,0.89323795333333,0.891116992,0.888197288,0.8864,0.8979696055,0.8940052015,0.9016047,0.90158787933333,0.89798171,0.899201073,0.9038377852,0.90561102,0.9058414946,0.9052313666995,0.906420584,0.9103913955,0.904299378,0.90379599,0.9096078625,0.9093801525,0.9085,0.91030198345065,0.9123397743331,0.915420169,0.90914948475,0.9091307325,0.9105872715,0.911020215,0.913138356,0.91546404,0.9148402236,0.91304219,0.91045150666667,0.9143592585,0.913081666,0.91592437166667,0.9152625345
    43 DGB-极特币 0.010425328783297 2.19354% 1800638.6919609 109598220.85212 0.0089847774103539,0.0090129140105518,0.0090047181516769,0.0090128164506003,0.0089872948732379,0.0089873993972697,0.0089886201742388,0.0089836940883833,0.0089964500203357,0.0090137979793243,0.0090224566934912,0.0090109633558834,0.0089893199369935,0.0088899052712659,0.0089868787754184,0.0089475353038299,0.0087879442116669,0.0087916385345084,0.0088216034618183,0.0089050661034071,0.008898376449986,0.0089174335985399,0.0088927117968713,0.0088693029638027,0.0088755608960196,0.0088226877507335,0.0088470253121217,0.0088550140084262,0.0087326405503943,0.0088893624211714,0.0089176864525162,0.0089117755147973,0.0089470784036447,0.0089411790216924,0.0089002452586857,0.0088782238427285,0.0088851955500272,0.0088929409259812,0.0089009944452278,0.0089052799426883,0.0088623588245707,0.008907314971244,0.0088782306366471,0.0089502028270432,0.0090192605962562,0.0089893469499771,0.0090135002025166,0.0090165398936462,0.0090186528946071,0.0090359869314556,0.0090400936328442,0.0090335483855601,0.0089849336390259,0.0090024162062646,0.0091777754604843,0.0090904614029923,0.009074810204822,0.0090206498521161,0.0089946273664909,0.0090019166357375,0.0089943801763991,0.009045572877989,0.0090245709502993,0.0090368100959754,0.0090298299906108,0.0090835999857245,0.0091022618681729,0.0091349092920184,0.0090672088037986,0.0090264398513829,0.0090560750316865,0.0091738180257511,0.0091553402965594,0.0090496874184017,0.0091035201418803,0.0090980685163795,0.0091989072989752,0.0092341594804468,0.009259375368588,0.0094510385102159,0.0093919210094327,0.0094775748038557,0.0095912166955956,0.0096464024256643,0.0095697045843967,0.0095444415407384,0.0096237209801847,0.0096105358421575,0.0095855976477864,0.0096398027671252,0.0096557414244513,0.0096934207251206,0.0095489264234868,0.0096664910830857,0.0096707292063991,0.009705926783455,0.0097792846460401,0.0096217108125298,0.0096040194049377,0.0096210450757507,0.0096777312911593,0.0095010179999833,0.0096193153404899,0.0096677790823771,0.0095823213100303,0.0096962875179313,0.0097127631823487,0.0098640744631124,0.0096206757173078,0.0096545559452799,0.0096687644450705,0.0097254471465827,0.009800406639771,0.0097510520830878,0.0097797846290352,0.0097799049416904,0.0098526157073781,0.0098016775481449,0.0097914052828542,0.0097439167244374,0.0098503354116981,0.010009418811802,0.0098588985165241,0.0097717338890569,0.0097392376362559,0.0097348612871319,0.0097972474119554,0.0098651813561348,0.0097515743490886,0.0097835128869178,0.0097235960764238,0.0097313447383887,0.0097474668684316,0.009823372380677,0.009779088787616,0.0097955120600938,0.0097524491214689,0.0097562626051561,0.0097177960217966,0.0097106965128592,0.0096928122884477,0.0097938995739987,0.0097800458433012,0.0098173404621403,0.0098898937929206,0.0098641910970257,0.0098663046505084,0.0099005732434192,0.0098350038909832,0.0097951765712734,0.0098514853557395,0.009817377674482,0.0099001785442974,0.0098722205267066,0.0098614369092638,0.009902983667699,0.0099485642957622,0.0099291684705464,0.009868954327049,0.0099321756187024,0.0098610820826317,0.0098014609758555,0.0098520570436906,0.0097011624032928,0.0097595301407749,0.0096880902156323,0.0097030179973874,0.0097684237773598,0.0097702476927104,0.0097656979232398,0.0097051384318732,0.0095799012868841,0.0096016576210816,0.0096230174352692,0.0095748262132292,0.0095630656917498,0.0094752782665321,0.0096342985196937,0.0096003595947734,0.0096674284775379,0.0097073311171547,0.0097750757578391,0.0096974370257927,0.0099065978800853,0.0097595595210812,0.0098353691859345,0.0097509295083971,0.0097494494961057,0.009701291475876,0.0097703854358262,0.0097342716440402,0.0097089628308327,0.0097280616296516,0.0096846084128973,0.0098407750055664,0.0098457694787882,0.0099694478229187,0.010010228516539,0.010025780250698,0.010057526513898,0.0099942227488936,0.010072069763726,0.010080691825958,0.010115823888867,0.0099784773908846,0.010140174624542,0.010162753389918,0.010173107561964,0.010179706861612,0.010308450082514,0.010230587345759,0.01031581522382,0.010229218653157,0.010197671435164,0.010213178154054,0.010190373667496,0.01019447454374,0.010223013988106,0.010196285404921,0.010210588228318,0.010205539817826,0.010147493141538,0.010131790152694,0.010089764334944,0.010071554149076,0.010004852922627,0.009974691540166,0.010086153755654,0.010133516710607,0.010002324771459,0.0098552834324103,0.01002767705701,0.010102919379495,0.010028361537162,0.010134823061782,0.0099623594306802,0.010032158050616,0.010041536078751,0.010063242983119,0.0099864286315642,0.01003796062108,0.010001696659676,0.0099860030654078,0.01019749395744,0.010130217320374,0.01014200324854,0.010214744045428,0.010189813299145,0.010174144062832,0.010128949513979,0.01020516654568,0.0099713027820279,0.0099304061932728,0.0099870713371487,0.0099575062204518,0.0099752074147738,0.0099521361847093,0.0098807053460699,0.011109466551583,0.0099266976998694,0.01010886503036,0.010352722991668,0.01022585358748,0.010196916852027,0.010627511309507,0.010707966522159,0.010514884087297,0.010358089888257,0.01035802345583,0.01038111424555,0.010390231843672,0.010285823865877,0.010211432922565,0.010210699934057,0.010201553956341,0.010198572897865,0.010171366601614,0.010165776671917,0.010145359097692,0.010207803055764,0.010219634775033,0.010294932304136,0.010234450398944,0.010263589734084,0.010288159186591,0.010281076782703,0.010292612651485,0.010271398201963,0.010359791637656,0.010420724542949,0.010470443396452,0.010350062920435,0.010212319134067,0.010404938456031,0.010384758373607
    44 AE-阿姨币 0.46468698910661 6.74158% 68769529.194594 108281581.53388 0.39750940838943,0.40008972268286,0.40241279514017,0.41099933242537,0.40921031349509,0.41451563275,0.41523839331451,0.42063356912263,0.42147876619207,0.41745774011469,0.41301550420007,0.40289229062821,0.408108144,0.41364620403977,0.408629906848,0.4116200838168,0.40897436101176,0.40979817809056,0.41537069840576,0.41379008475514,0.41466890012317,0.41241480993907,0.415158809259,0.41458376232692,0.41473741333333,0.415445230525,0.41589269908234,0.41563790803445,0.41747035193605,0.42022333238569,0.41931677711359,0.41989835594827,0.41888830591691,0.420202107911,0.416281857,0.4162377507264,0.41606637484008,0.41390281752807,0.41177664889392,0.40909112350526,0.40756917975391,0.407174205036,0.40839999925179,0.41051400642086,0.40840600692879,0.40775208136667,0.40645486771282,0.40600519869386,0.4019,0.40956159875759,0.410829784005,0.411783347755,0.41211070489584,0.412858088885,0.41283892634359,0.4122771921191,0.41231705858769,0.40780042586632,0.40591817718069,0.40699890226285,0.40507568058878,0.40203454109238,0.40273654968877,0.40454416093997,0.40889417890872,0.40616513507136,0.40719929777671,0.40475991539244,0.40523723765474,0.40661569259394,0.4088087747,0.40736074943666,0.40953188886114,0.41202906366039,0.41153636515,0.41123663356841,0.40788994480833,0.40689915773595,0.40481875680305,0.40928032222183,0.40924155184016,0.41326817873551,0.41514394537985,0.41329538596491,0.4130416459,0.41583591987947,0.41545298533395,0.41597641231593,0.41426357805295,0.41137996787436,0.41273230100875,0.41665147304115,0.41546907584,0.4156,0.41350495504084,0.41262969472158,0.41238764042502,0.41450919373936,0.41528632838459,0.41640956124256,0.416281983,0.41994341876803,0.42172166975232,0.4280621879035,0.42783171066921,0.4235457216,0.426021418254,0.42747768021839,0.42766810188873,0.43721200277683,0.4317124506338,0.43134745709283,0.43457565651815,0.44068825611183,0.43774412755435,0.4373342038321,0.43731412747356,0.43923963204801,0.44009671436999,0.43720456435922,0.43389684526972,0.4356566995429,0.43972523311744,0.45418812377391,0.44859371218149,0.43749204508565,0.43437391026695,0.43340315734502,0.4359164302623,0.435108685,0.43471290439955,0.43660706510847,0.43522795624,0.43778997991605,0.44823910670144,0.44967520567826,0.44807568700939,0.4441628179031,0.449083748675,0.44024928724712,0.43501181839397,0.43871117761206,0.43914179553829,0.4422977842,0.43913810949134,0.44370012770379,0.44710432404949,0.4420759950234,0.44264294232452,0.443326175934,0.44283993825838,0.43927455866667,0.439914646,0.43868882190829,0.43777645947617,0.43694500195789,0.43679916772473,0.43987713890109,0.43994871230201,0.440433839895,0.43921899293647,0.43567975763153,0.43841910073054,0.43843382524857,0.42817167033296,0.42109982740257,0.41924489246133,0.42366162269166,0.42194195618417,0.42376217667332,0.4244712,0.4250741942472,0.42445463841342,0.42178234365318,0.41772777591576,0.42012111432246,0.421314807732,0.42397792723978,0.4229294595715,0.42406455571202,0.4234632193,0.42989201665365,0.43905791293657,0.43668091995965,0.43670717830894,0.43583387757525,0.43810589295338,0.43771247614321,0.42964231851151,0.43046469166871,0.43270797608533,0.432803524559,0.43240634805371,0.4329624195195,0.43432450164925,0.43378050439516,0.4351377783597,0.43340394185,0.43455426075116,0.43538779788465,0.43356043287933,0.43541505231244,0.43177360662353,0.43375000494306,0.43470526422613,0.43457669817324,0.43958923849697,0.43402480914876,0.432750298,0.43123203127744,0.43002030277613,0.4297847580452,0.43037686965745,0.4326183338353,0.43149303691333,0.4277067490815,0.4300401746256,0.42927993420078,0.42911004396413,0.42878816596333,0.43101409057576,0.42377120926739,0.41895406508979,0.41652585036737,0.41745455493563,0.41547811459246,0.41703613877815,0.41738558026363,0.41812306911218,0.41805563263681,0.42263253538885,0.42256441225714,0.42223266110931,0.4210886101011,0.42120008061807,0.41970667637247,0.41976448140517,0.42043928317333,0.41889080348284,0.4176638815297,0.41716654090916,0.4181614220439,0.41759215445146,0.41794208687657,0.41740805304032,0.420823519225,0.4228455202,0.41749854139564,0.42362607304852,0.42474506248015,0.42500624140125,0.42675212880605,0.43110123671048,0.43047787045251,0.4285,0.42861539999851,0.42712387699806,0.42677524298622,0.42662777777778,0.4268046489699,0.424936489866,0.42383931176961,0.42273005894842,0.42657336598139,0.42546033440415,0.42769129669775,0.42918679453537,0.42597375285039,0.42557283410383,0.42748408211562,0.4294,0.43129570195918,0.43798893930913,0.43448833687627,0.43865576075731,0.43499976067784,0.43533829582537,0.43202068,0.43128540370785,0.43364279865867,0.43596919361639,0.43567059710246,0.43598025420925,0.434039555475,0.43360383278752,0.43512476651853,0.43514595376757,0.4391337675113,0.43978376773228,0.43909395935185,0.43607634589143,0.43665993230384,0.43663159639105,0.43683092693224,0.44048305307848
    45 ICX-ICON 0.2540009721614 2.86312% 8500359.1905529 98357136.811362 0.22319700666326,0.22379083323383,0.22500705320333,0.2251339384432,0.2245157302528,0.22455067898033,0.22421562931275,0.22289365858,0.22296546343857,0.22247409786217,0.222834815,0.221241610795,0.2211210190544,0.21650724724,0.21812500957767,0.2192566144,0.22021928384425,0.2217448905,0.22038878190229,0.22040194856,0.22255322666667,0.22139698307133,0.22242173760133,0.22260421206325,0.22206852064,0.2219027626735,0.2216799802828,0.22325004254601,0.2230790173998,0.2230922405,0.22262763885717,0.221913316684,0.22256990419967,0.22190286666733,0.22206694475075,0.222351064336,0.22172630860313,0.221679948967,0.22391873868762,0.223171639684,0.2232412675595,0.2241145341375,0.22399660499314,0.22478848949397,0.224363923008,0.22992382335592,0.23046108793783,0.229651126731,0.230335687645,0.231212017342,0.230386304,0.23006774259286,0.2295141675798,0.22923545166667,0.23044353016,0.23666339133333,0.22795704996429,0.2278044624774,0.2270195561536,0.226181324756,0.22603897160337,0.225520898424,0.22581289775,0.22630467656667,0.22548772593833,0.226657518252,0.228928268116,0.226008881275,0.22762270161342,0.22796042856667,0.227496780544,0.22882069146525,0.23043353705,0.231289869857,0.230377497,0.233414718192,0.233666528125,0.23483088358733,0.2354352259266,0.23364222524667,0.23422646061833,0.23360681572443,0.23466189311283,0.2339029082168,0.23520378022025,0.2360754205,0.2346012147115,0.236753139104,0.22949345575,0.2300823552514,0.23206175854817,0.229672577587,0.2316,0.2314691912268,0.231081118806,0.2333285,0.2337378125,0.23369596318571,0.233538270725,0.23383746196714,0.235,0.23762843733333,0.238097002,0.24129284341667,0.23883558792357,0.23801914451429,0.24064669333333,0.2399489052,0.24839760365,0.24294132308067,0.24400781573925,0.246342297887,0.24743579426667,0.2474546153,0.24668253823333,0.24387545787832,0.24563768710535,0.24466453653612,0.24445721851429,0.24410316853477,0.24360948946756,0.245835789336,0.247690438,0.24198355712,0.24064484334943,0.2383705471928,0.23918423435443,0.24006974882841,0.2409018131264,0.24048910923986,0.24045707465714,0.23445339956433,0.23676104154957,0.237695848492,0.2406189577,0.24277772297825,0.24441923816,0.2445175245,0.24002388982343,0.23724936147904,0.24044831643533,0.23849670167333,0.23910378638333,0.2409793925625,0.241908506798,0.24440487454933,0.24181169693667,0.240872815422,0.24494645727917,0.24360463825225,0.243658708,0.249363727574,0.244542357047,0.243030776009,0.2595624606805,0.25300436870953,0.25307659532375,0.25168139584,0.2613267410219,0.25760644847262,0.24958148444333,0.2514662804,0.2482906063736,0.23799592410475,0.239399774874,0.2338405412722,0.236676566,0.24058863920171,0.2390497657136,0.24248458549875,0.2408627277086,0.244764106358,0.232676869,0.24005790968829,0.23927758744608,0.24085866594867,0.24432527367575,0.23849238526254,0.237414319488,0.24189153737667,0.2375,0.24267957285311,0.24400804239277,0.2457458405,0.24696843985,0.24490337071055,0.249172714448,0.24251756282157,0.24267086079854,0.24012989125,0.2461020949895,0.24237032568499,0.2426744615596,0.24361845061347,0.24188721925,0.2437216208328,0.2452128415845,0.24089031989025,0.2426843505,0.24481413347732,0.244407852039,0.23958503072933,0.24441121757571,0.2431275544485,0.242,0.2439877963919,0.244601441128,0.24205903275011,0.24379558657933,0.242687085804,0.240348893214,0.2455974814375,0.246538334432,0.24460311914133,0.25014043875,0.2486494832805,0.24927752582,0.247168038375,0.2471864099252,0.248423192925,0.24453761462004,0.2449213908146,0.24263039766,0.24314462421667,0.24324700225433,0.242123445776,0.2441005504675,0.24442696314525,0.24331827285,0.24860368892306,0.24506029440883,0.2456781247156,0.24568709375233,0.24449673909422,0.24371756252738,0.24209734419177,0.24316797655074,0.2401128947165,0.238847793756,0.24071285671146,0.241211802654,0.24188532266667,0.238497135024,0.24193575080222,0.240575248363,0.2378094747,0.23888970853333,0.23730266326333,0.2403641058955,0.24558450133333,0.24532843101197,0.24433414246787,0.24567784794838,0.24368567161417,0.24554744245786,0.24396624884525,0.24485463887187,0.24321562862215,0.24494330401504,0.24371584331386,0.24186564992177,0.24388187614,0.24486114879025,0.24400076012103,0.24556190700786,0.24451495798379,0.2386,0.24418091949493,0.24659842893637,0.2464678994632,0.24716140025333,0.24689816824,0.24756777592913,0.247260784528,0.24639789503194,0.24693104015392,0.24595435855714,0.2454743118948,0.24483011583133,0.2448827573715,0.248226987822,0.24846974381602,0.24765440123675,0.249447998545,0.24987244158277,0.249637400628,0.249112700083,0.2503154261176,0.249381934965,0.24820526598017,0.25090460776633,0.24902613622533,0.249599796361,0.2491608002888,0.25139624343333
    46 BTM-比原链 0.095351000266667 4.37406% 20782992.963921 95589308.637858 0.080583194941806,0.0800639545338,0.079884288656772,0.079665912,0.080009028142065,0.079952232726541,0.080230525424948,0.080024001883832,0.079901948734357,0.079848062113295,0.079657817333333,0.079665560727111,0.079561847583107,0.0794942992704,0.079310085732766,0.079837916666667,0.080347077392282,0.080027483571972,0.0806274217,0.080578577959285,0.079992229691396,0.080234471685368,0.080885096894,0.08062426519725,0.080130456732444,0.079902674991844,0.079606485550159,0.079629027236336,0.079603076298104,0.079532968049436,0.079678788058706,0.079795289125142,0.079709131716702,0.079591412897865,0.079640557773684,0.07980679981641,0.079901352458274,0.0794575411,0.079282765122577,0.07932517090104,0.079542281585815,0.079673513104103,0.080020826171121,0.080516379773053,0.080277388553554,0.080469919778408,0.080312949306675,0.079841740954505,0.079994920369428,0.080194119974775,0.080340415434412,0.080318338040496,0.080457002621667,0.0807733136,0.080649659745154,0.080677600296283,0.0803934504968,0.080745836450281,0.08010324995741,0.078554810974157,0.078947796779916,0.078942715700141,0.079067285733158,0.07955779655,0.079326505494407,0.079396489943073,0.0797210730072,0.079729057623071,0.079593473989796,0.079667535864902,0.079984687768857,0.0803093597105,0.080307780558512,0.080191241339759,0.080539291797426,0.080655863617867,0.080379809731475,0.080652806385681,0.080446682479026,0.080826444724863,0.0811127814045,0.08130602164367,0.081322316021081,0.081391067644432,0.08190405472202,0.0826900836525,0.081717428931811,0.081719208054307,0.081592867492404,0.08159679375834,0.08174823148252,0.08141195348284,0.081343098914061,0.081368459223689,0.081246072958004,0.081569766580732,0.081755614577248,0.0816,0.081599505044,0.081714560527358,0.08263281170673,0.083349409958605,0.083484008459246,0.086178351531029,0.082825088694872,0.082797630576548,0.083120956766602,0.0833096402,0.085009432696253,0.084262714332857,0.084347613930225,0.0851443805695,0.08548667684129,0.08508020379416,0.08396726760758,0.084105946698847,0.084312369829372,0.084073773587753,0.083975458787962,0.083775863661838,0.084203771808611,0.084896,0.08651467515086,0.085686770220814,0.084880724958061,0.085615939292199,0.085477137995578,0.085962653902,0.085865398427545,0.08574257434346,0.086046856673577,0.086314709008531,0.086149242504689,0.086577634066014,0.086882260701,0.087602982662788,0.088300350235849,0.088333181545264,0.086720257836286,0.086413216121603,0.086506147018232,0.086668528896524,0.087125287101902,0.087339371365303,0.088185671441159,0.087965324576947,0.086894114324504,0.0862120215,0.086766800891342,0.08687356550882,0.086775902813455,0.086293427745555,0.085854898908,0.0858939229915,0.0858831607922,0.085880249541078,0.085918125094539,0.086475613102692,0.086111694518577,0.085955469020401,0.085291092169792,0.08594141157375,0.085044941689195,0.08368252610177,0.083118136736,0.082764,0.083315797138584,0.0834,0.0839463883792,0.083554464979334,0.083532818412171,0.083092887450999,0.083125142972667,0.083439015212227,0.083517359204271,0.084341857732,0.083515273399097,0.083365079178795,0.08389060084,0.083731501525,0.084440667950477,0.085369,0.085643617332999,0.085992206023306,0.086197378336359,0.08687358300384,0.086456520579568,0.085817173366219,0.086006446495801,0.085380425263766,0.085319512497908,0.085765008275268,0.085936699498796,0.086802909071675,0.086311224883914,0.086326239151,0.086431644549,0.08638595531747,0.086449224498731,0.0864123069,0.087033333333333,0.086752943638,0.086817348272085,0.086976062990885,0.086986759454199,0.087615537376758,0.086357574857053,0.08676484615565,0.08594105555,0.08597643296311,0.08601056741132,0.085665044174,0.086495994064211,0.0863,0.087369546301667,0.088022131472333,0.086171875097079,0.085822777408,0.08589574272695,0.085858702433,0.084600312171995,0.084505670496058,0.083824886455674,0.083594118364615,0.08393726094677,0.083750380184677,0.083746602072921,0.083716096765581,0.08410624906132,0.08472429177944,0.085016590236327,0.086312688642349,0.085941806824894,0.086279548996187,0.086849190699501,0.085316633064407,0.085542951352158,0.0853990843285,0.085795605695548,0.08544240312925,0.085607252688018,0.085449833395039,0.085368180833544,0.08548203349825,0.085680633711084,0.085170198719351,0.08526752154332,0.085692468206667,0.0856892819066,0.085519629644528,0.08608181893471,0.086438622569753,0.086569643485125,0.086581626333459,0.086664443456333,0.086728606832,0.086958345567446,0.086497629327234,0.086587235667308,0.085697709285,0.084885075856165,0.084964883022418,0.085832185091578,0.08600288580775,0.086134064120512,0.085996336989456,0.086701249812842,0.086736064419141,0.087448087889667,0.088067797270661,0.0915262144618,0.090841273593794,0.09096266914418,0.091236900761717,0.0914,0.091355074996663,0.094710026666667,0.092287354491286,0.09194458492525,0.092651278943696,0.094489367488873,0.093665358605933,0.093143466984417,0.093482375498585,0.093055936584051,0.092979892329994,0.092625357469958,0.092667763678716,0.093072123374602,0.092552905145482,0.092861503445469,0.092640960756338,0.095818734180736,0.098596810638926,0.097074333937333
    47 XVG-Verge 0.0065170152 0.572073% 1922801.6077266 93849063.599994 0.0059432512265,0.005957882476,0.0059715904792703,0.005988135965,0.0059674868545,0.005955443028,0.005978479458,0.0059635266166667,0.00596205328375,0.00595137858,0.00597268965,0.00598017464,0.005956223155,0.005955123194,0.005941448616,0.005945047636,0.005952898806,0.0059568700666667,0.005928169729,0.005924774414,0.0059480165926667,0.005976433,0.0059888831055,0.005953558008,0.005952916275,0.0059815711823333,0.005971120233,0.0059510800386503,0.005946232428,0.0059677434253333,0.005990249,0.005966072142,0.005981301326,0.00600482641,0.005974133764,0.006020011888,0.00600857215,0.00599244754,0.0059813655,0.0059765159013333,0.0059638951,0.005992981727,0.0059492104213333,0.0059889851,0.005951136758,0.0060076109503333,0.0059528624333333,0.0059958850578925,0.0060005325,0.005978209207,0.0059862551945,0.0059897429366667,0.005959745887,0.006026364211,0.006011581398,0.0059931007925,0.0061037702,0.0060108207205,0.0060414865377152,0.00598183321,0.0059164042,0.0059050616375,0.005927186034,0.0059305577766667,0.005946388568,0.00592364516,0.0059343849247125,0.0059342999466667,0.005957509072,0.0059694079936667,0.005962936,0.00589136271,0.0059328035429,0.0059249562626667,0.0058960721985,0.00590279097,0.0059348094578333,0.0059592865,0.0059804595,0.00601895981,0.00600583015768,0.0060528963326667,0.006050737919,0.0060920418873333,0.0060706151635,0.006056872576,0.0060981246096667,0.0060643505613333,0.0061341579,0.006089769775493,0.00608864976,0.00609986022,0.0060907258489867,0.006136069324,0.006126229586,0.0061548105826667,0.0061581178213333,0.006126766716,0.006167139,0.0061085400785,0.0061332094715,0.006188191359704,0.0061973803333333,0.006246833000996,0.006235505063,0.006211260927,0.0061827435,0.0062472409246667,0.00623381278,0.006419698174,0.0063574346912948,0.0062479670518,0.00629318623,0.0063175356585652,0.006287841382,0.006300919163,0.006271642625,0.0063044481766667,0.006260113145,0.0062569060813333,0.006236047804,0.006244215812,0.0063351593656667,0.0064510976613497,0.0063464174355,0.0062417197,0.006286189829,0.006281292387,0.006230820346,0.00627053932,0.0062108924235,0.006254049732,0.006113535024,0.0062738598,0.006275800734,0.0062871490845,0.0062699957093333,0.0063026901989839,0.0063414635866667,0.0063539608820833,0.0063195075726667,0.0063334207875,0.0063626272416667,0.0063823471651875,0.006376076584,0.0064786577183333,0.0065488152943333,0.0064593258213333,0.0064836142643333,0.006496219504,0.00653342235,0.0065269788666667,0.0065440123125,0.006513527016,0.0064687513835,0.0064576779246667,0.006470400868,0.0064624306813333,0.006454856052,0.006447045149,0.00640977552275,0.00641117058,0.006418989735,0.0063872408226667,0.00641378566,0.0062859527367,0.0062494936563333,0.0062921939945,0.00626861745,0.006323519366,0.00629502091,0.0062848842715,0.0062823594013333,0.006275710497,0.006272540946,0.006271286889,0.00626182732,0.006335379188,0.0062968543245,0.0063427397733333,0.0063593491695,0.00635038770514,0.0063740183125,0.006398041822,0.00640305016,0.0063978465,0.0064493068431535,0.006482608816,0.006373354831,0.0064068199786667,0.006444248446,0.0064227590125,0.006413747887,0.0063974216,0.006441886122,0.0063754628541,0.006383714636,0.0063716169355,0.00639980453,0.006419378888,0.006417846822,0.006422078941,0.0064104334965,0.0063635858675,0.0064036871483333,0.006416335289,0.0064034136790709,0.00637352811,0.00639039449,0.00638165528,0.00636151843,0.0063632996,0.006342894807,0.006378275316,0.0063604117405,0.0063894159833333,0.00640631745,0.0063898657117638,0.0063572807233333,0.0063692249265,0.0063769856,0.0064405880783333,0.006400550823,0.0063304391950136,0.0063155048023333,0.0062784,0.006345626,0.0063025160025,0.006341382208,0.0063209190513333,0.0063056425475,0.0063375773283333,0.00629344098,0.00631926995,0.0063274898,0.0062531932986667,0.0064096030910133,0.006285444421,0.006284350535,0.006265340248,0.0063374135,0.0062906314908902,0.00632408,0.00629466605,0.006324576367,0.006274354208032,0.0063519536017366,0.0062966780473333,0.00631421141,0.006327628032,0.006334345488,0.006352242676,0.006369787437,0.0063619766894,0.006403186238,0.006388091202,0.006379522935,0.0064177468666667,0.006391311464,0.0064148202826667,0.0065213439046667,0.0064934283466667,0.006503797012,0.00652916345,0.0064633232156667,0.006445432822,0.00646571801825,0.006468632272,0.00643875775,0.0064719282453333,0.00649032213,0.006504449195,0.00649457932,0.006494805506,0.006481370852,0.0064451015,0.0064510805266667,0.0064847844193333,0.006420992264,0.006522523285,0.0064549569766667,0.006464213754,0.0064745159413333,0.006472760085,0.0064160835345,0.006450017424,0.0064659138215,0.00646861726,0.006467633388,0.006467578889,0.0064558679605,0.006494373334,0.00647432205,0.006505801376,0.0064794364
    48 IOST-Internet of Services 0.0082639093675 1.87273% 8838809.1893541 90903003.0425 0.0066783263446288,0.0066743578938,0.0067142934705714,0.0067109242367268,0.0067117527786,0.006718778641,0.0066988674274467,0.0067013752319221,0.0066814550871667,0.00671315071,0.006719112752,0.0067097602373468,0.006664858642,0.0066130192265,0.006612673083,0.006597595132334,0.0066424074533152,0.0066576206046667,0.0066704452544374,0.0066529772163971,0.006663958392,0.0066590526734,0.00667449973225,0.0066925338682469,0.0068096683794938,0.0067729702660188,0.006731683562,0.0068605412696672,0.0067360560263493,0.0067819411495,0.0067850496787208,0.006802828041,0.0067834990091429,0.006765142053955,0.0067499353626667,0.0067573839604532,0.0067608440456,0.0067869656184,0.0068094460615,0.0067783337918333,0.0068360351416495,0.006874039552,0.0069829908518333,0.006966184713,0.006903613,0.0068910557984286,0.006924796743082,0.0069180409606667,0.006927649368,0.0069735133366667,0.0069531515298,0.006954311314878,0.006961868549391,0.0069338419934785,0.0069633096382439,0.0070172526,0.006934899808,0.006885449678,0.006814470921,0.0068211875406,0.006764166759,0.0067942530498571,0.0068461752353333,0.0068162182842028,0.0068932258338333,0.0068433302883333,0.00684988542,0.0068553957533333,0.0068523459897201,0.0068489706815937,0.0068055465111956,0.0068332082386,0.0068517963025,0.0067980022779894,0.0068489140747429,0.0068808171778333,0.0071203445728571,0.006921821475741,0.006960121759387,0.006959568476,0.0070471771361667,0.0069473834243333,0.0069985204043333,0.0070464408690837,0.0070814384204286,0.0070918801943333,0.0070620999332,0.0070214947666667,0.007103505843,0.0071097556842,0.007129135022,0.0071377207936667,0.00707739214675,0.0070628258718,0.0070599825299869,0.007026682769,0.0071500271466667,0.0071407790075,0.0070453948378,0.007148712,0.0071585876367143,0.0072512795883333,0.0072488393324444,0.007198182459,0.007177704663,0.0071522268944,0.007201217199451,0.007209512066,0.0073921838533333,0.0072348033405,0.007235221992,0.0073140214046667,0.0073780836245,0.007398638072,0.007372276841,0.0073947134633552,0.0073853114234,0.0073177834099439,0.0072656301478333,0.0072826272822,0.0073229529575,0.007858096562,0.00833762689,0.0080893718022,0.0080262725792222,0.0081300845424,0.0082232547441879,0.008104594026,0.0082960575331667,0.0081816880942857,0.0082673994314286,0.0081418731726667,0.008114713464,0.0081177411045404,0.0080600108534287,0.0081865295785,0.0081991769632,0.0082031770919193,0.00799108741,0.0079636387614286,0.0080395128838571,0.008094187197,0.0081390964748333,0.0080829448565995,0.008071357728,0.00812370138375,0.008078123025,0.0082167510406,0.0083285470715556,0.0083393124526667,0.0083149198666667,0.0085803096826667,0.0086143902355714,0.0087677142210657,0.008622891026,0.0086523766757669,0.0085346390579348,0.0085196081087683,0.0086226778815041,0.0085429347289117,0.0084604377403333,0.00855896620175,0.00862636153425,0.00863123416,0.0081802743243633,0.0081317115343333,0.0083455484670742,0.00820799266425,0.0082803178744,0.0083237186456,0.0082926312325,0.008205613425,0.00816127162475,0.008178064838,0.0081796680165413,0.0081233221664541,0.0081684860666667,0.0081515540858,0.0081789401253333,0.008165098616,0.0081280504467143,0.0083130350576,0.0082932180806667,0.0082840815753333,0.008321,0.0084131360702023,0.008350449022,0.00822256388025,0.0081767147464,0.008154832474,0.008194337069,0.0082315749896667,0.00827116222025,0.008341,0.0082658765993333,0.00822330157,0.008199155198,0.0081858386516033,0.0082253585744286,0.008204682427,0.0082170508193364,0.0082342642059808,0.00817731036375,0.0082375479606667,0.0082272901215133,0.008260530218,0.00820208970975,0.0082023782043333,0.0081355203025,0.008117192819413,0.008106169,0.0081115111474286,0.0081399961982943,0.008138884,0.008111203563587,0.0081186598716667,0.0080513821315,0.00805596118475,0.0079225299064,0.0079393002907143,0.0079051621883333,0.007718350155,0.0076736663948,0.0077133022666667,0.0077226147652222,0.007769041307,0.0078289500109125,0.0077614698208,0.007769,0.00782312968,0.0078465852116667,0.0077924249723333,0.0077770260052,0.0077832098925,0.00773221906175,0.0077427995,0.0078155563955,0.0078048230523592,0.0077527831173333,0.0077353879438,0.0077395164256,0.0077444174082,0.0077668081205,0.0077793257071243,0.0077374078293333,0.0077685315232,0.007791986697,0.00800309548425,0.00807887757,0.0080827592333333,0.0080603799108241,0.008104960284,0.0081003588478,0.00801478512875,0.0080367112696667,0.0080317736781429,0.0080953237403154,0.008086063387,0.008074314355,0.0079591341177814,0.0078880037550866,0.007915361727,0.0080026106518333,0.007983601264,0.0079709664633333,0.0079847201583943,0.0080024416413333,0.0080112299798333,0.0080571829258333,0.0079897532948571,0.0080781749335,0.0081288059667143,0.0082451882772,0.0082041764536667,0.008112232175,0.0081119936948333,0.0081465170608,0.0081730981586667,0.008224269891,0.0082098067827143,0.00821558664275,0.0082320748808426,0.0081926425613333,0.0081904064724286,0.0081290599765714,0.0081481505728753,0.008145999902,0.00815842046509,0.0081476313601667,0.0083391835460965,0.0082025046228,0.0082753010784286,0.0083137839000198,0.00833336185,0.008277840059
    49 STRAT-Stratis 0.91770588 -0.416672% 1691635.1713005 90783202.547943 0.8423616,0.844578464,0.842229283,0.850132614,0.852035008,0.849978348,0.847411554,0.84332320264,0.845149592,0.844333665,0.8512106,0.851778941,0.849419524,0.8474895,0.844514679,0.842248342,0.84023788,0.842624,0.841274532,0.839996988,0.843525672,0.83429984,0.84400904,0.845718125,0.847467456,0.844265625,0.83830808,0.83999382,0.83527228,0.836671026,0.838978144,0.833188552,0.84302186557017,0.835751,0.836555955,0.837605512,0.836976536,0.832584,0.8337661,0.843233188,0.843005475,0.84467988,0.852169032,0.852508476,0.858685282,0.858768092,0.856794584,0.8546198,0.8514361,0.854912938,0.861315008,0.85705044,0.854549757,0.84971264666433,0.851932038,0.849456966,0.862715034,0.852895106,0.8511978645,0.84563196271261,0.847319641,0.83653414,0.84342368,0.851242818,0.850963525,0.854835465,0.85938050831465,0.86697273953075,0.865349112,0.8678176,0.87365644,0.8652468055,0.86975518,0.872201466,0.869553363,0.86553885689518,0.871973884,0.866878335,0.868265175,0.87442254,0.87226286,0.8678506,0.865559537,0.87006165,0.875554862,0.8782852195,0.88251867,0.874483886,0.876566292,0.870072799,0.869120942,0.868302438,0.870543142234,0.87502832941425,0.86763054,0.866358903,0.8674289375,0.868523202,0.862238796,0.863083389755,0.869043532,0.87515575,0.877426465,0.89206,0.882467474,0.8736600075,0.88480868,0.89582394643367,0.89459838,0.9091217795,0.898281736,0.9035524041075,0.901071806,0.897730548,0.896798008,0.89227033,0.88734084,0.89263017,0.889977088,0.890446584,0.88839886,0.891514926,0.89730926775,0.908523655,0.8927682,0.884882029,0.881067968,0.87812245,0.8776160865,0.8835288645,0.877509927,0.88448923664,0.879053706,0.88413095,0.8828465711637,0.886151013,0.887901492,0.89354018656986,0.9001441,0.891716022,0.90057296,0.89974272,0.899000988,0.90059573145888,0.898296224,0.902598255,0.909608128,0.89775684,0.915636259,0.93251932003333,0.930231518,0.928734514,0.931702836,0.93082325,0.923115,0.919719771,0.925457577,0.9300563605,0.934321356,0.933103302,0.917194256,0.9150021835,0.9222292755,0.908653256,0.90376174,0.89891938006,0.889530928,0.893158515,0.88658712,0.89698842,0.900365583,0.89255591097667,0.893953632,0.8894282855,0.88750589758647,0.887524506,0.889465352,0.893631932,0.89205228,0.896197839,0.893050335,0.89396849501067,0.9032977,0.90504006,0.90848034,0.914973502,0.913958858,0.911806086,0.91629381,0.909365942,0.9117054029798,0.9141251525,0.9179501,0.914180758,0.913215744,0.91032214003347,0.909071735,0.91094752,0.910478901436,0.9115981,0.9143012365,0.911763672,0.910245888,0.908465797,0.917689246,0.9284932762,0.97032624139233,0.971319595,0.965425264,0.967709088,0.97931618185667,0.99204236,0.981297912,0.977635836,0.9645024025,0.964765435,0.957752118,0.948700064,0.953393067,0.9650214,0.97006786066667,0.94159381386667,0.93394323,0.917997018,0.924296016,0.923768266,0.921973104,0.9321174,0.936607598,0.944117745,0.93745118954,0.940575888,0.93455488,0.930104935,0.921116,0.920587194,0.917555277,0.919191915,0.91948481,0.91627455,0.915307668,0.91872612,0.92022769,0.934958895,0.93370431,0.927145975,0.923680016,0.9262364915,0.927875358,0.924065534,0.918014256,0.9228843,0.92653848,0.924677551,0.91887345,0.916648464,0.91873063,0.92347919,0.920335224,0.91972348,0.915613805,0.914327175,0.912633862,0.91661046053333,0.915832606,0.9098211202675,0.914911034,0.917618955,0.91779432,0.922864575,0.918565176,0.919253277,0.92221851584813,0.9222794,0.922719548,0.918667904,0.921545707,0.91651252,0.922937133,0.91911726,0.928434376,0.926273056,0.92872728,0.93928077,0.937777563,0.936335484,0.93309611,0.941165077,0.932137227,0.93236768928327,0.926837015,0.9266283,0.91414104,0.91741419,0.92174112
    50 STEEM-斯蒂姆币 0.34023855502933 1.40694% 917810.46153515 90440173.648237 0.32457706358333,0.336408910625,0.335044815925,0.32688522865,0.324627328725,0.326077603125,0.32333875,0.322847574,0.32347692666667,0.3255399025,0.32809006240217,0.322131143,0.31921682946667,0.318685267,0.32226868323333,0.340454158,0.32491138586,0.3212402647,0.3236040996,0.32454335,0.32719685766667,0.32330440660061,0.3239643838073,0.323600713,0.32442773,0.32356971550676,0.3225092932,0.32272856634856,0.3234153135769,0.3249681618,0.32538331768,0.325778789,0.3253089293325,0.32555875306232,0.327550978625,0.32971394053343,0.32874846818,0.32702940265,0.32405353284,0.3217028043,0.32077188735,0.3227541834,0.32482794092,0.32471670828333,0.326053925,0.3243042374,0.32341191795,0.3233176893,0.3251325916,0.32579506458,0.32438156633333,0.32572821785,0.32645676653333,0.32536900733333,0.32396580665,0.32067694376462,0.319075315,0.31540034613333,0.3138036085,0.3131952714,0.3147872203,0.31667598035,0.3177486289,0.31828889576667,0.31843720873333,0.31901463066667,0.3207802029,0.32109820935,0.320837465925,0.32082864725,0.3204184655,0.320893669,0.32050168086667,0.3216456706,0.32384016425,0.323583718,0.32596303333333,0.326067688,0.3221244423,0.32402229681533,0.32263310533333,0.3261234328,0.325700710375,0.32947169033333,0.33044097666667,0.32857533095,0.32848401375,0.32773748483333,0.3299521775,0.328983922,0.32985474443333,0.32747579825,0.3272678539,0.32725863008,0.325401002,0.32553576572,0.3269181297,0.326669852625,0.32716389793333,0.32945782145,0.33136199568,0.3317365017,0.3330462652,0.33034654765,0.3293168071851,0.3322209079,0.33166661664,0.33616312384,0.331616192875,0.33215427492,0.33453358752,0.3354094205,0.33650801166667,0.335416872,0.3350864625,0.33454556675,0.33474238841419,0.335690112725,0.33672935066667,0.33676810732,0.336874150625,0.3409482815,0.336275082,0.3328239945,0.3277643036,0.32535047775,0.32806528165,0.32952282764,0.32692823485414,0.33033548359184,0.330374766,0.329616473,0.33084705483333,0.33050579817942,0.331539233,0.33369744377292,0.33485402825,0.33336077977063,0.3310803392,0.3322117825,0.332834752,0.33278484328805,0.33427261948,0.33499769183333,0.3379622946,0.33702575553333,0.3365997152,0.33865910575,0.3402511736,0.33681131,0.3368,0.3364563771,0.335617108,0.33432376006667,0.3355,0.33562021002,0.334087446975,0.33409273376,0.332135654425,0.33288708605,0.33280278916667,0.33159239085,0.33288966413333,0.32973461976,0.32770847623333,0.328930178,0.32866245,0.331629906,0.33147411466667,0.3299364474,0.3290493536,0.3281704515,0.3279114687,0.32812643326175,0.32825722705,0.33112725946333,0.3311873,0.3316630689,0.33158222133333,0.33380364375,0.333101455,0.335361937,0.33627669,0.3357722149,0.33707655366667,0.3379765536,0.341120413675,0.33821663466667,0.33466009786667,0.335793007025,0.33522547156,0.339271262875,0.3396671756,0.33823211775,0.33919393404,0.3402606029,0.34076831076576,0.3410617645,0.343070536125,0.343918496125,0.342819791625,0.342553509,0.34450706683333,0.348205740288,0.34462684466667,0.343775017425,0.34367477193333,0.3462337045,0.34611737476,0.3483700796,0.3490294676,0.3479015923,0.345817277275,0.34366270625,0.3454174584,0.34061809968124,0.340582725,0.34163752395,0.340543813,0.337364675,0.3337377997,0.332149529875,0.3341258512,0.3336837465,0.335549025,0.3349753274,0.33434006,0.33448763946667,0.3374157,0.337188052875,0.335781054225,0.33553566216667,0.3361698054,0.332980598,0.334629125,0.33299854075,0.332422075,0.33284464773333,0.33314227986667,0.33317293733333,0.3338569755,0.33356974666667,0.33453933127708,0.3334321426,0.33300129093333,0.332837967,0.33605552478457,0.336761680125,0.3378974162,0.338058039025,0.33939718975,0.3399778632,0.3401476018,0.33651263376,0.33595835667218,0.3359780285,0.33594757,0.33585872455,0.33484796676,0.33340846873333,0.33354634125,0.336322434,0.33625727163333,0.3359902803,0.3352393947,0.3344226074712,0.33613446125,0.33592360915,0.33585048706667,0.3367649907,0.336172492625,0.33480023736,0.334719434275,0.335013871875,0.33551803233333,0.3354598640942,0.335085953964,0.335607395,0.33631332666667,0.33700430314905,0.336936744725,0.3370630011,0.33647252812,0.33670312006667,0.336280781625,0.33660976659773,0.335712258,0.33696281192523,0.33555005083333,0.33349688725,0.336417091,0.34110063613333,0.3419776615,0.342345818825,0.3409597189848
    51 SNT-Status 0.02178364245 -0.870857% 24304668.039263 75599777.966314 0.01868714619675,0.0189638669876,0.019104185034089,0.019088576,0.01897835688375,0.018883348488633,0.0190828542625,0.0191,0.019043994032667,0.019102188,0.019015907477,0.0191123967,0.018939951761067,0.0190109125,0.017519698722222,0.019137501950488,0.01893739636,0.0191756485568,0.019200669128,0.017967957,0.019201848412167,0.0191616069354,0.0191463205,0.019257550489111,0.019238431344001,0.019193993614315,0.019193592683544,0.019147551478082,0.019253293773864,0.01935128218224,0.019218589761446,0.019235613062565,0.01920671969915,0.019266308734986,0.019216271292389,0.01916912486778,0.019531971003636,0.019262204475,0.0191761627152,0.01926073185,0.0193196669245,0.019457666666667,0.019361703841587,0.0194515,0.019330202408333,0.019566590544,0.019694568328,0.019748514466667,0.01980050514825,0.0197544832,0.019783,0.019664310882536,0.01963656477925,0.019659753033333,0.019722,0.01958358223814,0.019577781911789,0.019269851301167,0.019114177042423,0.01894981090275,0.019031568166319,0.019099160155,0.019216475,0.01917023217,0.019358906204062,0.019510087847041,0.019679926021454,0.019622685784104,0.019575955665228,0.019453479730492,0.01946854646125,0.019575462916585,0.0195861483728,0.019495070678796,0.019616334976989,0.019577020934132,0.019669804933859,0.019694596077616,0.0195058201398,0.020039967681067,0.020114646744429,0.020376435125,0.02028,0.020433435648,0.0204378348136,0.02025789024,0.02023,0.02011952067,0.020394006933333,0.0202607836096,0.0203570888,0.020246444371916,0.020160454133333,0.020273300445796,0.020453,0.020189784609816,0.019957,0.02004118705,0.020014810175,0.020200572513169,0.0202917495,0.0203668915,0.020738665516667,0.020551575916667,0.0204252125,0.020624988278,0.020617840866667,0.020595850332463,0.020373687769265,0.020584665775391,0.0208628111427,0.020833756985094,0.020723528091162,0.020983565575107,0.021189727464713,0.021087883411513,0.020887787661437,0.020708701967302,0.020776975486207,0.020700592733394,0.020884754154667,0.0209429741482,0.020759901330296,0.02003616825,0.0202275368456,0.020108942433333,0.020137631031573,0.0202575436968,0.02023181644,0.020388770466667,0.02005853,0.020201687153,0.020319724987072,0.0205265293,0.0206795902848,0.02104312711304,0.0209,0.020460012815,0.02026578315,0.02030193215,0.0205363468,0.020667900232,0.020880467990833,0.02083900092,0.021032771730753,0.020689437754787,0.020918976813,0.020832022975,0.020680935625,0.020744128706171,0.020819982850384,0.020825607772802,0.020772556964366,0.020817092824197,0.020846494491189,0.020763081711149,0.020686478715222,0.02042228882228,0.020806052879709,0.020577804409036,0.020792328086487,0.020737853091182,0.020666630037414,0.0204456986247,0.020070061793221,0.020280433824239,0.020370329203628,0.020443767478694,0.020622546724797,0.020513933008328,0.020527756731701,0.020298591199793,0.020343628340224,0.020299949732064,0.020400006108371,0.020478714693612,0.020466778270223,0.020567300672312,0.0204945,0.0205312002,0.020625225171134,0.020822219254348,0.020777723509994,0.020784236980481,0.020962504232907,0.020861139286598,0.020601165211826,0.020377593586316,0.020486776762285,0.020506206147787,0.020509867960881,0.020611129479837,0.02075009779,0.020664709574289,0.020758913706005,0.02060922971623,0.020531258525313,0.020650790845823,0.020608556,0.020692033120193,0.020556076,0.020577359352863,0.02065369140955,0.020685432579015,0.02060919704745,0.020553195937539,0.020543936581962,0.020605281570274,0.020727935558906,0.020614857440951,0.02064233747426,0.020656515587794,0.020681222788227,0.02067520247382,0.02071732195,0.020548735975371,0.020553676393333,0.0205,0.02049111475375,0.020250279607,0.020218676625,0.01985109275,0.01996864055,0.0199795938986,0.02018306975,0.020036444533333,0.020022022918667,0.02011447902,0.020151,0.02014274565175,0.020058303620667,0.020027503766667,0.02122553944,0.020712799108625,0.020818069000979,0.02105927062021,0.021246569724235,0.020901841924296,0.0211558306,0.020865620828718,0.020927908598791,0.020962758280403,0.0219039708875,0.021880202835005,0.02155277232,0.021828013297834,0.02214575535,0.022248368954,0.0223138081,0.0219017827,0.022071849928,0.021614953688526,0.021852775076287,0.022014,0.0218363354604,0.021827690749118,0.0216452356416,0.021279020425333,0.021501666666667,0.021473460666667,0.021541478866667,0.02182707716,0.0221633970826,0.021990839642522,0.02182119498,0.021948472933333,0.0221475685285,0.022335406182968,0.0221942774,0.0223115697,0.0220634130735,0.022014707820722,0.022045,0.02196382926,0.021975013375,0.021955969345292,0.022011632940789,0.021911596882459,0.021930604800879,0.02196298554654,0.0219842070055,0.021920289506852,0.021944271490635,0.021962935190303,0.022037455582106,0.02215313480945,0.022007972719641,0.022477693314546,0.021981677,0.021843996908859,0.02183187899454,0.021746847889903,0.021717255024068,0.021708228954146,0.021770752890572
    52 ATP-星途协议 0.01808 -0.550055% 251764.68313313 72320000 0.01804,0.01805,0.01804,0.01806,0.01816,0.01814,0.01806,0.01811,0.01818,0.01816,0.01813,0.01813,0.01811,0.01814,0.01818,0.01814,0.01808,0.01812,0.01815,0.0181,0.01814,0.01812,0.01811,0.01814,0.01818,0.01813,0.0181,0.01817,0.01813,0.01811,0.01816,0.0181,0.0181,0.01816,0.01815,0.01816,0.01819,0.01818,0.01829,0.0182,0.01818,0.01815,0.01814,0.01815,0.01816,0.01817,0.01812,0.01809,0.01807,0.01808,0.01821,0.0182,0.01813,0.01816,0.01815,0.01814,0.01825,0.01824,0.01816,0.01819,0.01826,0.01816,0.01817,0.01816,0.01819,0.01819,0.01819,0.01823,0.01823,0.01821,0.01823,0.01821,0.01822,0.01819,0.01821,0.01823,0.0182,0.01824,0.01821,0.01825,0.01825,0.01825,0.01825,0.01853,0.01852,0.01836,0.0183,0.01821,0.01823,0.01826,0.01826,0.01827,0.01822,0.01821,0.01821,0.01816,0.01815,0.01817,0.01823,0.01826,0.01842,0.01845,0.01838,0.01838,0.01856,0.01864,0.018078751381165,0.01847,0.01852,0.01854,0.01862,0.01849,0.01864,0.01862,0.01861,0.01863,0.01859,0.01841,0.01852,0.01841,0.01845,0.01845,0.01847,0.01845,0.01835,0.01823,0.0183,0.01839,0.01843,0.01836,0.01846,0.01846,0.0186,0.01862,0.01868,0.01867,0.01871,0.0185,0.01841,0.01848,0.01857,0.01857,0.01856,0.01855,0.01851,0.01847,0.01846,0.01844,0.01848,0.01843,0.01843,0.01847,0.01845,0.01843,0.01844,0.01845,0.01841,0.01842,0.0184,0.01843,0.01849,0.01852,0.01853,0.01855,0.01871,0.0186,0.01848,0.01862,0.01857,0.01857,0.01862,0.01858,0.01853,0.01843,0.0184,0.01829,0.01835,0.01841,0.0184,0.01842,0.01836,0.0184,0.01842,0.01833,0.01834,0.01835,0.01835,0.01837,0.01833,0.01834,0.01832,0.01835,0.01845,0.01842,0.01833,0.01835,0.01831,0.01828,0.01841,0.01836,0.01835,0.01834,0.01837,0.01831,0.01835,0.01837,0.01839,0.01839,0.01833,0.01836,0.01841,0.0184,0.01841,0.01842,0.01847,0.01849,0.01847,0.01844,0.01839,0.01837,0.01834,0.01833,0.01831,0.01823,0.01835,0.01825,0.01826,0.01823,0.01822,0.0182,0.01809,0.01806,0.01796,0.01795,0.017984154,0.01801,0.01797,0.01795,0.018009212894656,0.01796,0.01799,0.01797,0.01796,0.01796,0.01799,0.01802,0.0181,0.01812,0.01825,0.01817,0.01816,0.01815,0.01815,0.01805,0.01809,0.01813,0.01813,0.01807,0.01815,0.01807,0.01808,0.01812,0.0181,0.01807,0.01808,0.01812,0.01809,0.01805,0.01812,0.01819,0.01814,0.01813,0.01817,0.01818,0.01814,0.0182,0.01821,0.01821,0.01824,0.01822,0.01824,0.01821,0.01817,0.01817,0.01817,0.01818,0.01821,0.018203121507556,0.01819,0.01819,0.01817,0.01812,0.01809,0.01807
    53 ARK-ARK 0.633053816755 0.433238% 1354556.0793014 66740258.25097 0.480004272,0.480005094,0.481846208,0.480636746,0.47835248,0.48095327,0.478908,0.47806605,0.477824194,0.480498738,0.476952867,0.468857808,0.4618791675,0.46385238421333,0.464031543,0.46694508,0.46850091,0.46869327,0.46569388067067,0.467229855,0.4653002,0.462222570341,0.464436875,0.462268309,0.4638849125,0.465213234,0.46576418,0.468426228,0.471474594,0.471352608,0.47637518248,0.477166521,0.47674144,0.47541996,0.47370978,0.472030273,0.47557602,0.48192635915879,0.479728054,0.49271650401233,0.487090978,0.49066784,0.492524507,0.4909806,0.487312922,0.48886177,0.492947645,0.4992946,0.52119601717076,0.5092183216,0.5099784435,0.506372167638,0.50399811,0.51555341,0.514626714,0.529425966,0.525120638,0.52097144846473,0.531735344,0.53735034616575,0.524858796,0.565987651003,0.64890415259067,0.7295996075,0.83107082539025,0.815278095,0.72059287296533,0.713348832,0.68405182,0.700594458,0.69403584,0.711036746,0.700151004,0.69492747,0.699123205,0.6441243795,0.6458479955,0.617920125,0.609187395984,0.59786876493333,0.57356583268893,0.555303857,0.56513079998825,0.563855705,0.5596133916354,0.5655141885825,0.607969457589,0.63950189666,0.61257580845333,0.660665684,0.64514571307833,0.6665790625,0.6854111975952,0.676973703,0.658856637,0.665666553,0.6944388,0.7320783,0.7344396955,0.717495975,0.70154136,0.698719650826,0.67320246,0.696608121,0.69250352552475,0.672743624,0.66206439766667,0.653899289,0.64099851,0.641166842,0.63942609,0.63574682,0.63594124,0.64560064,0.641803712,0.646965648,0.655239294,0.646089136,0.658122388,0.67281272,0.678744904,0.668991260961,0.62273961,0.61266301188333,0.6083801435,0.607982256875,0.6076154,0.636979737625,0.616749028,0.618674154,0.61393185,0.624067335,0.626681365,0.6433792,0.633354453,0.6341507075,0.6367054275,0.6497218135,0.63963772,0.633710496,0.634559,0.639299564,0.640197558,0.65046198103,0.651286584,0.645233388,0.646542426,0.64815048,0.64099027,0.639722798,0.632994348,0.622839816,0.625408875,0.627574424,0.633464512,0.6232996125,0.626125011,0.629795776,0.623916336,0.622213256,0.622760688,0.625095556,0.640802512,0.648640707,0.618836951,0.620405754,0.620033012,0.6268865995,0.646515548,0.637392,0.64063504,0.6533990015,0.644128882,0.648050777,0.658417421,0.67659089,0.660403054,0.65721400020933,0.658996925,0.65390165,0.65286648,0.64365047797315,0.641097885,0.64483885,0.64489157,0.6430288455,0.654345636,0.655003815,0.653258878,0.64915359,0.6461518,0.648309305,0.64677003,0.6509566,0.649539582,0.65172831,0.65042313,0.6475087,0.646076854,0.647865668,0.649587655236,0.64393313,0.644777232,0.640810094007,0.648167357,0.645155098,0.643588074,0.64469108,0.646606096,0.642877625,0.64423468,0.6447832495,0.643200567,0.646342466,0.642621575,0.63632671,0.628327825,0.6298752295,0.63344385,0.6329829995,0.6190638655,0.606791921,0.606357821,0.6040225,0.604002942,0.602219254,0.607020334,0.6068559265,0.6097855,0.610009524,0.619372062,0.616853299,0.62111693,0.6210168,0.616300257,0.611595828,0.613402355,0.614393418,0.613688715,0.612331909,0.614192075,0.61145994,0.614759251568,0.632503584,0.6209795,0.623232695,0.615866496,0.621345974,0.6188527825,0.614888827,0.61706385,0.619240208,0.62226479,0.618404498,0.6161958495,0.61552194682185,0.617003833,0.61466593482,0.612981925,0.610959678,0.609986586,0.60606051,0.615114192,0.617751701,0.61785941,0.614883612,0.61667424,0.6206782175,0.619198217965,0.619986804,0.6266547355,0.6347484009255,0.6334125,0.631786986,0.62948476,0.630323019,0.6265512,0.63381013772,0.63649464,0.639551274,0.637302453,0.63497257,0.631339353,0.632450048,0.633476979,0.6420874075,0.638785872,0.637368402,0.637087388,0.6311612415,0.629356819,0.62289227,0.6267939,0.63987977,0.632105482
    54 THETA-Theta Token 0.095222878066667 1.19166% 2665217.5798278 65132704.651919 0.089385581702596,0.08875627228,0.089425482475,0.0894019120702,0.08901765712,0.088984219795286,0.088632641533333,0.088682285833333,0.0878971962,0.087926651733333,0.0884299184,0.088620616433333,0.088764599820073,0.087978165425,0.0864628043,0.086611784266667,0.08677993748125,0.08645,0.086623102881132,0.087241088398725,0.0878720723,0.0884,0.089,0.08888277625,0.089336917764524,0.0881131811,0.088831016,0.0891736498,0.0891,0.0887,0.0884378745,0.0883992732,0.088130534022,0.0879952633,0.08842633155,0.0879,0.088137073134,0.0873,0.08700913055,0.086844600366667,0.088877611666667,0.0898309320352,0.090496669984321,0.090000088533333,0.088735665275,0.0880826615,0.08867748395,0.0887305761,0.088951859,0.08883564794,0.0891144623,0.088746666666667,0.0886936806,0.088856796,0.0892252952,0.089963708066667,0.0910167858,0.088940431483333,0.08891416032375,0.089283477133333,0.08866287015,0.08840082156,0.0881247533,0.08808930424,0.08744467375,0.0866618404,0.08670669296,0.089166757116667,0.0888770524,0.0895802865,0.0900273636,0.0896647,0.089229062766667,0.0894,0.0897368052,0.089401749525,0.0907613671,0.089937990333333,0.090027108333333,0.0906541275,0.090226445433333,0.089525316166667,0.088891366566667,0.0895277066,0.0892,0.08874105412,0.08916632695,0.089333526125,0.089068019675,0.088732760725,0.08894145842,0.089230313566667,0.08988251844,0.089528217316667,0.08961074024,0.08926645638,0.08796588995,0.0878598324,0.0880174625,0.08804439535,0.0876266983,0.08815295784,0.08788539935,0.0886537785375,0.089313151883333,0.08838743252,0.0890463022,0.089938232162495,0.089682136943708,0.08962841709174,0.088995872925,0.088684405083333,0.0884893136,0.088381293466667,0.0882112588,0.088350139775,0.089164181167571,0.089469174795869,0.088969258257057,0.08871742194328,0.089221211779584,0.0886257422,0.08821941695,0.088858423983333,0.090379148325,0.089314442575,0.08908331936,0.08926644249459,0.0891219921,0.08978321,0.08941043075,0.0893708508,0.089137026,0.089247523666667,0.0891229953,0.089286303733333,0.089217450566965,0.088363034,0.0881679242,0.0882567164,0.087659686866667,0.08810615360311,0.0883698984,0.088343355333333,0.088374191333333,0.089038088875,0.089104253230355,0.089295857025,0.089357826833333,0.088878623766667,0.0890911057242,0.0882544977,0.088518763211521,0.088060625,0.088223630946592,0.08833929451237,0.0888592383,0.088652279433333,0.0889,0.089282901466667,0.089047207192384,0.0891921686,0.0901,0.092184705570418,0.09064372978,0.094327634285084,0.092501196075,0.091438812,0.091628935211443,0.092607291737529,0.093072367959129,0.092873910033333,0.0943750515204,0.09881186975,0.098330395675,0.099725282287333,0.096241969933333,0.096316152733333,0.09535366246,0.09388752129275,0.095152401125,0.0938848562,0.094143885833333,0.094133159125,0.094488528425,0.096659525202167,0.096210615333333,0.09547244588,0.094949143449571,0.09657168572,0.09546960934693,0.0953325705,0.0957632687,0.09647644148,0.097441584,0.09621106842,0.097465698433333,0.0987469142,0.098876377504106,0.099011266095981,0.099731664546,0.097852392925,0.097469902366667,0.09737796475,0.09742168024,0.09769458095,0.096900477432917,0.095153079575,0.095892673281328,0.09547242592,0.096013512,0.0965,0.09610474825,0.096133142433081,0.0957464934,0.095488912511512,0.094920104771429,0.093190394925,0.09352582615,0.0934593466,0.095699008558139,0.0928001277,0.092054220315358,0.091207725617038,0.0912467271,0.091378915225,0.0910198224,0.092298829275,0.0921967728,0.09252769792,0.093084943,0.091639047366667,0.090876215233333,0.09153075525,0.09191832,0.09174126304656,0.0913099472,0.091609276124107,0.091356136933333,0.0911,0.0914261335,0.091794906668,0.091513096,0.0920404006338,0.092,0.091711268971063,0.0906718472,0.09155,0.091536600330116,0.092406050905565,0.09330259922603,0.093083662788412,0.0937956792,0.0932500419,0.0935,0.092848713323569,0.092571247,0.09395722825,0.093084940383333,0.09339061580242,0.093480661179747,0.092527054686667,0.0918,0.0921702945,0.0923841157,0.093591404597226,0.094388687762033,0.094045686896462,0.093592055271933,0.093441110218873,0.093638298637696,0.09480496042,0.09503659375,0.094593237367109,0.09423987976,0.0943264859,0.0941015039,0.095424459333333,0.0951961576,0.095872171,0.0955,0.095991680274209,0.09687513153,0.096216479766667,0.0964510584,0.096790771396549,0.096416733866667,0.096503273866667,0.096272018575886,0.095895187666667,0.095683447114781,0.0951128,0.095253691466667,0.09544376,0.09594875396
    55 ARDR-阿朵币 0.058161295916562 0.447398% 643760.78446869 58103105.249191 0.052793235781561,0.053361632647125,0.052726238192092,0.053108096478437,0.053024364677389,0.052739439502832,0.052663830243634,0.052788418743627,0.052850529298905,0.05278126931638,0.052998234016068,0.052902157131026,0.052914975666661,0.052799345684581,0.052741797179054,0.052538715347911,0.053162233168596,0.054271425215549,0.053848194354784,0.054101381393074,0.05397361787405,0.053692969828137,0.053359037291429,0.054022160688209,0.054047089977088,0.054165684890375,0.054240134336451,0.054181130587092,0.054204407957174,0.054018423489347,0.053862102656028,0.054212752724179,0.054821376623416,0.054505288954006,0.054523764397899,0.054543063514918,0.054453627273863,0.0435707212,0.054403166967129,0.053757342246659,0.053607408389466,0.054165977678323,0.054109603351068,0.054509983730409,0.054826066502096,0.055119792238399,0.056016822401579,0.055770784958912,0.055785700506298,0.056232229344723,0.056151542747587,0.05623427007545,0.056063107013813,0.055718403511336,0.055946714872094,0.055778421860475,0.055780458789991,0.048288567451809,0.054812626076954,0.054411353533175,0.054414414061108,0.050620732425,0.054172693492294,0.054853030485652,0.054239519789171,0.055590147836105,0.055991505502459,0.057008839990832,0.056591213619695,0.056663737718249,0.056365368897364,0.056942597092893,0.056422037275052,0.056752061472168,0.056991617945193,0.056928087516148,0.057018988449881,0.05686219561214,0.050756905555556,0.058085159620268,0.056893307981729,0.057170865504595,0.056165594057842,0.056509193283445,0.057013746068973,0.058279783437644,0.057474402112929,0.056853875247975,0.056821575004057,0.056857243386268,0.056826258947631,0.056389785264603,0.056673816823395,0.056117353362552,0.056622934691763,0.056562907204722,0.057010363755427,0.05725676324612,0.058100213758142,0.057283281824979,0.056453392961991,0.056521147734026,0.05679125601271,0.058114966784524,0.058126404824365,0.05768072506773,0.059269778932922,0.059451996090253,0.059349822954325,0.061286204514499,0.058118100892437,0.059361075936133,0.059934675275408,0.061253950243552,0.060928187871518,0.061304905598642,0.059748327372065,0.059774095928057,0.059389624140279,0.059292889769178,0.059062671816023,0.059696566681236,0.060271302120408,0.061002041425833,0.059216480442754,0.058341253006562,0.057428551603391,0.056652738700952,0.05697793876465,0.057709231677723,0.057205524965923,0.057769195073252,0.057492590853106,0.057640427451567,0.057926422039289,0.057846532821349,0.057877352110103,0.058067355844946,0.058287786245049,0.058021160012736,0.05697922738552,0.057568594734101,0.057334286302191,0.057565241376786,0.057818101463527,0.058408027129001,0.060267544753204,0.059659296693863,0.06149484770094,0.060001037882391,0.060055520446612,0.059556813872413,0.059819650069164,0.059690233972126,0.05917616010848,0.059199228603422,0.059472214882395,0.059531587493835,0.059275483584257,0.059716526370905,0.058958767821021,0.059097438607866,0.058747327581923,0.058844868379664,0.058888614616298,0.058184679001676,0.057798753097806,0.058544522421039,0.057771942788529,0.058491764966759,0.058942407929514,0.058324689957021,0.057940347658901,0.057623124746279,0.058018817312158,0.057827411793146,0.058021063507843,0.058122633979538,0.058248674215542,0.058738723683477,0.058249740381134,0.058546825081633,0.059159432621643,0.059093849965049,0.05969456259085,0.059138031002449,0.059129723352436,0.058977860560719,0.058469712708083,0.058697287898464,0.058424687723826,0.057532238529324,0.057825938905832,0.058094227290019,0.05817720450722,0.057976901029952,0.057936444882692,0.058138902294553,0.057981458981618,0.058075426173288,0.058215500159306,0.058132856911728,0.057995708568846,0.058154470862205,0.058246166770488,0.058610294413166,0.057908537879718,0.058067613066176,0.057940180264646,0.058049698296472,0.057895585727024,0.057991882813058,0.05790121160911,0.057847146188787,0.057895791569159,0.058076810285757,0.058584315755674,0.058209273269496,0.057948385482818,0.057926861940691,0.057965538573073,0.057716075352153,0.057437395374352,0.057282002582203,0.056916228763132,0.056534479812779,0.056824810772992,0.056803001704308,0.056930066387308,0.057131291413391,0.057197243793032,0.057060936400968,0.057008215433541,0.057320911268519,0.057307874480922,0.057150089301274,0.057240790494462,0.05698734080418,0.057180347138972,0.056994429461608,0.056924455346621,0.056969624064388,0.057141989641909,0.057367149168802,0.057094624578019,0.057102488820179,0.05832822521785,0.057334843859893,0.058837617549078,0.057985184091177,0.057733324213609,0.057847040966563,0.057830269519856,0.058141844638268,0.058158647029574,0.058117789379213,0.057893166048713,0.057727362625416,0.057749056240008,0.057991514236646,0.05744083694053,0.057271271942417,0.057272656603788,0.057966666644274,0.057887909627578,0.05788141473373,0.057871264254867,0.057761731986984,0.057740214632034,0.057974605883365,0.057880850488181,0.058713153888586,0.05868133128356,0.058298734800701,0.058318892500176,0.057838845405904,0.057902242702952,0.058105861228692,0.057703003682235,0.058042584869383,0.057215735536111,0.058242840042854,0.050968017875,0.058582373157552,0.058289134062962,0.058341226667425,0.058493308763022,0.058496743873844,0.038858214,0.058486103057617,0.051699430711111,0.058091644922311,0.057937549645007,0.057884648617901,0.05816251509493
    56 PAX-Paxos Standard Token 1.005530190353 -0.103575% 52664830.214886 50292005.743415 1.0103237502059,1.0089166666667,1.0106540974788,1.00905,1.0091167742286,1.0088166666667,1.0094400475106,1.009380498885,1.0082581452,1.00896076682,1.0087710496988,1.0086,1.0082166666667,1.0092572275842,1.00872,1.010325553518,1.0094365703929,1.0094,1.009000013217,1.010101656,1.01014813636,1.0096500033029,1.0096666666667,1.0094956327588,1.009260723977,1.0101713745029,1.0099568929816,1.0102,1.0096,1.0086428783614,1.0098,1.0084148183556,1.00846,1.01102,1.0103017221305,1.0105181489989,1.0093990690179,1.0105,1.0110826243056,1.0111803989631,1.0107666666667,1.0103340441843,1.0107033250717,1.009875,1.0110295777878,1.0115694520736,1.0110765443432,1.0116308504454,1.010825,1.0108971719596,1.01014,1.0125671298675,1.011275,1.0113,1.0099852594756,1.0122221338317,1.0122894701766,1.012945201436,1.01188,1.01095,1.0116198705176,1.0142971806559,1.0119428571429,1.01426,1.0125376032441,1.0116333333333,1.0123139456639,1.0124283556906,1.0110490702634,1.0114303571429,1.0143247462303,1.0140177961293,1.01334,1.0099240982929,1.0106930193526,1.01102,1.010098605,1.0091954370797,1.010977072,1.0115012,1.0119,1.0131,1.0115,1.0096315698738,1.013300454059,1.011205770565,1.0107066279719,1.010737475605,1.0100131357143,1.0100276950661,1.0095,1.0101067337582,1.0092833333333,1.0094984612128,1.0097168618806,1.00915,1.0083285714286,1.00935,1.0095857142857,1.0092994637245,1.007500365,1.00635,1.00327862,1.002725,1.0055333333333,1.004460078,1.0042552257143,1.0027,1.0047499966806,1.00435,1.0053142743482,1.0049459959,1.0071330933333,1.00795,1.0078571428571,1.0081,1.0077166666667,1.0072142857143,1.006621640695,1.0075,1.0050063795314,1.0053145229042,1.0032,1.0028,1.00284,1.00398,1.0059663203758,1.0045941588725,1.0057240419612,1.0050116242036,1.0048121833152,1.0049166666667,1.0053620672308,1.0056038632149,1.0059007585714,1.00688,1.0078175966667,1.0065158420776,1.0062333333333,1.0072,1.0058166666667,1.0055440351188,1.003959824,1.0060285714286,1.0050166567263,1.004918512,1.0054142857143,1.005535635627,1.0058,1.0065666666667,1.0060646785119,1.0063781592654,1.0053804798338,1.0063833333333,1.0052151199431,1.0044575114286,1.0050031153053,1.0036131701818,1.0057714285714,1.0063125,1.0060714285714,1.00492,1.0051976425346,1.0025974658383,1.0038383033779,1.0033444444444,1.0034,1.0042,1.0041285714286,1.0035714285714,1.004,1.0050292537544,1.00444,1.0044745916449,1.0042432917033,1.0042333333333,1.0043142857143,1.00515,1.00435,1.0061599579276,1.00670152,1.0059714285714,1.0075930083414,1.0068,1.0071396919775,1.0080228823556,1.0064333333333,1.0073358384567,1.00635,1.0069046985816,1.0079666666667,1.0063030626163,1.00675,1.0060324825659,1.00655,1.0064571428571,1.00685,1.0070268463679,1.00756,1.0071,1.0078076449645,1.0076666666667,1.0078,1.0062666666667,1.0072833333333,1.0076,1.0070714285714,1.007660408,1.0075,1.0073314280896,1.0066016613858,1.0074,1.0067714285714,1.00778,1.0070285714286,1.0073,1.0067667625982,1.0068,1.0080345183333,1.0083,1.00675,1.00824,1.0076077655328,1.0076882141607,1.0068463367388,1.008475,1.0068908509863,1.0079141728571,1.0077285714286,1.008675,1.0070333333333,1.0081244858215,1.0072216321935,1.0079955782687,1.009402106,1.0083,1.0083577959999,1.0071428571429,1.006925,1.00915,1.00798,1.0072428571429,1.0089,1.0072666666667,1.0077285714286,1.00825,1.0070186602965,1.009525,1.0077428472281,1.0088483843701,1.0081,1.0106811793545,1.008771462548,1.0091,1.0089,1.0080857142857,1.0086,1.0097119966403,1.0100059372797,1.00932978,1.0086333333333,1.0084,1.0071909134247,1.0085,1.0076349300179,1.00865,1.0073338770631,1.00814,1.0061756728178,1.0076226379059,1.0061929277544,1.006,1.0063515744435,1.0065727442207,1.00595,1.0055714285714,1.0056666666667,1.0055616378859,1.0052,1.0054142857143,1.0056333333333,1.0060118139045,1.0057428571429,1.0051511724686,1.0064002033333,1.0058699082958,1.0045125,1.0045660666667,1.0052,1.00448,1.0049386488317,1.0052666666667,1.00575,1.0061947005235
    57 ETN-Electroneum 0.00674431616 -1.7081% 10021769.193905 49979553.417225 0.006610682484,0.006610682484,0.0067010790168,0.0067010790168,0.00662569799817,0.0067486651427549,0.0067885517172,0.006727236468,0.00665069595648,0.00662043675,0.00662043675,0.0066584733,0.00669067148115,0.0066611483733333,0.00666162595208,0.0066493039866667,0.0066600511847,0.0066135766432133,0.00663732497271,0.0066108224,0.0066471456,0.0066916694085,0.0066916694085,0.0066666026820971,0.0067130266351088,0.0066428342115,0.0066428342115,0.00667690198808,0.0067234052002879,0.0067064571328,0.00664914734184,0.0067280673946667,0.00665128937514,0.00664800148917,0.006682560576,0.0066882842238987,0.006621319165185,0.0066453519255,0.006681665324,0.006594047824,0.0066319880394,0.0066505041930796,0.006604020878,0.00661134517316,0.00663486114123,0.006642523325,0.0066114250250954,0.0066114250250954,0.006583742505,0.0066128801465979,0.0065419754479892,0.0065476254096,0.00655296466896,0.006603119874,0.00658659000362,0.0067474678245343,0.0065668669974545,0.0065668669974545,0.0066157222925929,0.0066540372865654,0.0065105614728,0.00652839084,0.00652839084,0.0065202709518,0.006542371251,0.006542371251,0.00655380542361,0.00650644070425,0.0065289881385267,0.00655296404263,0.0065906461195,0.006566206685,0.00660099028467,0.0066048245071681,0.0065809214672138,0.0065900338913895,0.0066377457798167,0.0066234365781271,0.00659126885,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0071622142883229,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.00714127896,0.007180952732,0.00719546177164,0.0071557078392,0.00708075133,0.0070302915763606,0.00711003852,0.007108420971,0.007108420971,0.007108420971,0.0070490239976667,0.0070841305815,0.0070841305815,0.007020922975,0.0070603663625,0.0071023131688,0.0070808874595,0.00712044549,0.0071341497,0.00712101636,0.007087125217848,0.007167284879,0.007165571352,0.0071427276,0.0071190627,0.0070810369543333,0.0070810369543333,0.0071383772987042,0.0071383772987042,0.0070780634547881,0.007174724341,0.0071702426,0.007173942083616,0.007173942083616,0.0071309000984947,0.00711727449,0.0071570358,0.007182732,0.007158400494,0.00710881182,0.007135145614,0.00709572492,0.00710935956,0.00714795809,0.00702710940416,0.00706658754688,0.00706451414976,0.007088617214352,0.007088617214352,0.00708503724,0.007163759876,0.00708503724,0.00707525538,0.0070626433596,0.0070626433596,0.007025663293,0.0069861932745,0.00704990421525,0.0070105192755,0.006994136022,0.0069889562813333,0.0070282200806667,0.007112152822,0.007145343,0.00705433806,0.007127975299,0.00708859422,0.00708607104,0.00708607104,0.0072239318666667,0.0071250372738,0.00716462081421,0.007155393216105,0.007076328097695,0.00716098679757,0.00720055026054,0.007158522669,0.00710878644,0.006990306666,0.00688222255,0.0069728442,0.0070866163492,0.0069233945325,0.00696318415625,0.0069593692373333,0.0068012017546667,0.0069260842136613,0.0068469289655052,0.0069358894,0.006918688978,0.0069584515583333,0.006821625366,0.006795912984,0.006861517912,0.00680088505035,0.00675980043,0.006843781044,0.0068982302175,0.006818940215,0.00693975625,0.0068599863,0.0068996394,0.006765478855785,0.007060531446,0.007019393666,0.0069400784833333,0.007064840011472,0.0069290497848,0.00696887191,0.006887684266,0.0069272686583333,0.0068338416213333,0.0067543783466667
    58 MCO-Monaco 3.0075166 -0.423162% 25453914.56157 47500208.910095 2.7105611075,2.6688125284235,2.6505221498559,2.608647383897,2.5903552480588,2.586100804345,2.5810392775416,2.573203878,2.64800115,2.6164034796779,2.6200216575,2.589123969147,2.5829212175,2.54163091,2.5871414633333,2.579777254375,2.575088,2.5801027546508,2.5964475185327,2.7636491361167,2.669915229814,2.8691913798,2.8419394452,2.768526846,2.833984955,2.7920123,2.8153522408,2.7682162293753,2.7498861076,2.7604939,2.7279981817881,2.794032456297,2.806069101201,2.7552331643661,2.734179147406,2.7236068814088,2.6678862541822,2.6345403236842,2.6127060764637,2.5772797025,2.5889419533333,2.617096525,2.633583775291,2.619818924796,2.6007591133693,2.59753838876,2.5966320477405,2.5894849337505,2.6006835082796,2.6012601376165,2.6104688689496,2.5904814666667,2.5808301,2.5823730502114,2.59201485,2.60474042,2.6008045868764,2.5777845740342,2.5774959816891,2.551675028777,2.5438107856,2.5370932766,2.5517794180527,2.5584457633333,2.5317179371751,2.538026544528,2.551177001217,2.6001957244587,2.5678002580608,2.59512768,2.574960754624,2.623181431965,2.6327351382895,2.6262329621333,2.58758916,2.5914342746003,2.57176591,2.5790403514327,2.5799371773543,2.6054375023027,2.81248973,2.7324657465752,2.7783752962273,2.83625894,2.7580506075,2.71285866,2.6907189319,2.6943125757205,2.670909465,2.6909203892707,2.7150363493856,2.702583320674,2.6936641518728,2.70560074,2.6986295872323,2.685165,2.702793465987,2.70224865,2.70544285,2.7612152046,2.7815633884015,2.8250109886633,2.810221043502,2.82389376,2.801455142732,2.79171807535,2.795629421326,2.7931333,2.7827118859361,2.8212381541,2.818199686025,2.8343548509648,2.8522906,2.8713064029249,2.8566388075288,2.849629802178,2.8442711733497,2.8119269757613,2.8240943433333,2.8279888,2.82276975,2.8460767184,2.772702039916,2.763775296,2.7132948820152,2.6855926005905,2.6908451501467,2.68112146,2.705573976606,2.7060394,2.7227478366667,2.72330303667,2.8691383453383,2.8220809307408,2.8512653736209,2.852154,2.7811310366667,2.773715215,2.7036934025,2.70266291,2.7173871962,2.7236155725,2.7225356121008,2.7690114266667,2.7782887733333,2.8010806933333,2.7734111563518,2.7912866581425,2.802966364899,2.7964325472623,2.7979732,2.8019548066667,2.815609356712,2.8010514892,2.8053377990378,2.8185157105993,2.7993045784,2.7910488765507,2.8096781466667,2.8257967,2.828079315,2.8037037297593,2.8037456141612,2.78635504,2.75956473442,2.734209715371,2.7585731766667,2.758360008998,2.7701566106,2.78240449,2.776904581287,2.764479051556,2.745539055197,2.7881614836667,2.8077798,2.8105071072517,2.807452245,2.82091971,2.81348992955,2.84592378,2.9843514653664,3.011172692154,3.0202976898667,2.9933825296889,3.030966496211,3.166953495,3.1827379928548,3.1024437233558,3.1632963312852,3.2921044,3.180775673798,3.1670319853493,3.2219530277496,3.2500942601048,3.1980072325,3.1509727063451,3.14578006305,3.1539824750092,3.1727440743694,3.21460945,3.2206346633333,3.2189892,3.2232272,3.2187665491265,3.18605926078,3.1539254031995,3.155613895,3.18055475,3.2265822452455,3.203551884006,3.2130001959779,3.22578461,3.2611741468596,3.3507945,3.4749651,3.3670400335905,3.36363338,3.32466086,3.439236645,3.2441118733333,3.128658572566,3.089108967078,3.0842054592,3.0905322672,3.0739621175,3.0663745967104,3.0493605468632,3.08116425,3.08266317,3.146428685,3.0698092533333,3.092954019275,3.0565824352678,3.071405043227,3.04437299,3.0683261706707,3.0712563934,3.07471444115,3.06255092,3.063042185706,3.048730814297,3.0664266525973,3.0844099011667,3.0810820369867,3.1000122772341,3.099861629688,3.1186486166582,3.12521253,3.1095970290816,3.13156065,3.1315535522132,3.094353789438,3.1056104725,3.0827985166667,3.0504621662245,2.9954377790084,3.0266029775848,3.0222211068855,3.0417601680179,3.037183695,3.0087183608808,3.0113771566667,3.0533575229622,3.02229315,3.0370403651841,3.0566860650835,3.045367365967,3.0526324154667,3.06395395,3.02201268,3.0088497380986,3.00256456,2.9979706641667,3.0219907267,3.0170313394711,3.02029735,3.0180998,2.99899658,3.0068241,3.043093735,3.05079069,3.054469530198,3.0114425253349,3.0157766097345,3.0387477536049,3.0136693882344,3.0015751929018,3.0216779472677,3.02201745465,3.0251816507382,3.0117229098147,3.0124119056745,3.0199813766667,3.0203968
    59 PPT-Populous 1.25951615 -1.33824% 1799407.4168716 46607169.621536 1.241559266,1.24033259,1.2413305,1.2390300941998,1.23653908,1.224774189305,1.240434624,1.239528636,1.23238801,1.239066,1.2373915775,1.243571903,1.233995904,1.214065207,1.214103476,1.217818886,1.2181728,1.218723376,1.2145868061675,1.225492704,1.218754882884,1.227451078,1.2436570875,1.245008538,1.2373110236125,1.229080699812,1.22851227,1.2281022,1.249993665,1.247182164,1.246516845,1.247634592,1.243203697247,1.244353239,1.240469961454,1.244113756,1.24599089,1.238686419,1.232420817,1.230141724,1.245305467,1.236520193402,1.244466396,1.2426453924304,1.23259385928,1.2464124636572,1.6037062503,1.2670518,1.26000567,1.2877458,1.293198272,1.2910285,1.3094374475,1.274814768,1.273539710415,1.285000038,1.27461789,1.266430982,1.270371052,1.284726432,1.275276744,1.274964,1.27989144,1.285653788503,1.277727385,1.2749987325,1.275055705,1.29367518,1.30274608,1.2960948,1.2781688160955,1.29233174,1.2918669148333,1.3037868,1.309188615,1.308055182023,1.3156916385,1.3093935,1.31138142,1.31591091,1.3188010665,1.3151,1.3109,1.304471531,1.31579604,1.318187031,1.318143126,1.310727425,1.30601152,1.317712584099,1.324263744,1.33190919,1.3425980825,1.351099365,1.345550472,1.3442341237427,1.353953286,1.341146788492,1.332646464,1.341224136,1.342863209936,1.34340729,1.34889705,1.347915754,1.339881137728,1.346577381,1.353972778,1.354131394,1.371949455,1.352372274,1.355484608,1.3573208,1.365434658,1.3610237325,1.367904815,1.358783907,1.357921488,1.362047105547,1.339956328718,1.34109422,1.344675974,1.355909598,1.3712717835375,1.339543865,1.3225,1.329443578,1.3193141,1.315234432,1.323944184,1.321333858,1.323371,1.3180844742,1.326558822036,1.32633381766,1.333353297,1.339661398,1.341582775,1.347085214,1.337183956,1.342305692,1.342099791,1.342974213,1.363732264,1.353693364,1.349095310096,1.3513,1.34407624,1.347715438044,1.364097895,1.365087191,1.3511784,1.352677564,1.343158145,1.34509713888,1.3420091275,1.348048495,1.3374466955,1.329703305,1.34393112,1.340949168,1.34686836691,1.330099423,1.329057352,1.330045695,1.324686968,1.3234427906007,1.31641686,1.315852838363,1.3250265,1.334462925,1.3385596,1.322793370704,1.325897146308,1.329228966,1.330312314,1.332062758,1.336726064,1.328688396,1.336019718,1.3334957524867,1.327735605,1.3394024110066,1.341445612,1.34168306,1.33609891414,1.344121416,1.336417782,1.344034388,1.3304094555,1.333029016,1.32688944,1.331442078,1.336741549,1.338239361171,1.3372781,1.33151847252,1.339373637,1.329447272,1.3323808,1.33945576275,1.3458879,1.3427597541307,1.347710397,1.342178888304,1.3487416543267,1.347295248942,1.346627688,1.336620893,1.34576327,1.342365804,1.325892645,1.33974756975,1.338768374766,1.329623775,1.334129198886,1.3347539,1.327566216051,1.327320546944,1.32332055,1.32978016785,1.3146221,1.31107464,1.306041382867,1.2954,1.295746908,1.303871712,1.3021,1.301060761,1.309698509,1.311275264,1.305422374208,1.318552389,1.316777046,1.3135815,1.304385631,1.30955445,1.29375792,1.294339994,1.293251336,1.29521337,1.297427936,1.296612707988,1.299667535,1.30870296,1.304449975,1.3043022,1.30022000375,1.305907315494,1.313690138,1.306769658,1.3036470809137,1.312552384,1.31403181,1.2667744945,1.274115,1.273179174,1.276280162352,1.262727442,1.267617938084,1.2659301343343,1.25049805,1.267372841152,1.274516623544,1.255695382931,1.258725100675,1.263763872,1.25808075,1.259907792,1.2669661028805,1.260402928,1.26080727,1.26409564,1.2658503999985,1.27705844,1.275181125,1.276600125,1.28335472504,1.27774703034,1.2866826,1.287763447,1.28672176175,1.28489478,1.281818475,1.278503469,1.2706785,1.270805724,1.270822608,1.275820111434,1.28297134,1.263524472,1.257284125,1.26718788,1.265546732057,1.260610197,1.259882678752
    60 PIVX-普维币 0.789323025408 -0.0411557% 66041375.835086 44818680.943991 0.709359138,0.708173876592,0.7171975493361,0.716700608,0.714134854477,0.713590694,0.71190768615,0.712110531282,0.711626832,0.7129088885,0.713264091096,0.7143001793925,0.70937609986667,0.7081090336,0.70460939745667,0.706036716,0.7220416,0.72007173933333,0.7255403304,0.726500568,0.7261448,0.720548172,0.720811008,0.727819606048,0.71862220452032,0.713578332949,0.712102245,0.71332903952325,0.712600496712,0.713211778,0.718842809303,0.71589791296183,0.7172818552765,0.714218688,0.7136474709405,0.709872590528,0.71021736,0.714863804,0.72546909089383,0.726376203,0.722192543931,0.73092088,0.74092783253158,0.741967912,0.73951878,0.73430735991667,0.735601578,0.736552047,0.732401447916,0.73218644664,0.736021172,0.73984053,0.74609143292037,0.74390598150736,0.736632776,0.743609439,0.72626327629,0.73803598770601,0.73532420624943,0.732063247,0.7265016605815,0.744335736,0.748972029,0.7639981325,0.76223410733333,0.759719182,0.7619021637,0.77179872759333,0.763462474667,0.75955712412367,0.761112900842,0.7627762625,0.76746882883422,0.7726440665,0.7754397,0.77099948,0.765156529896,0.7649418,0.77121023154197,0.7570680555,0.74724509934844,0.7525578619,0.7483686772,0.74910684412886,0.752053724411,0.75340388712173,0.74758935,0.75538920036,0.743287585,0.75128570811881,0.75450285,0.75841229986933,0.76738104040125,0.7769399175,0.7753933918,0.7760158,0.7752627445,0.769962807,0.761587321685,0.7743064,0.77375095267333,0.77615742,0.79174871522066,0.797622182,0.791074656129,0.7873223686188,0.77814774950057,0.77990628,0.7792487463,0.78074819600375,0.78666154,0.7891417935,0.790063875,0.789692552,0.800387125,0.796338312,0.79911024847089,0.79934497370434,0.80057011959259,0.79042219395162,0.78322609860158,0.795706902,0.790647697525,0.789483972,0.787653620636,0.772944746,0.77095055,0.7775025016275,0.777507351412,0.775378967892,0.78112571120011,0.781422266976,0.77974897,0.79441396751675,0.8040409035,0.79986324,0.80635213523265,0.80565929971937,0.79930457980833,0.793047654,0.7988436,0.797588986,0.798097322,0.798529004,0.79444378,0.8054537432,0.8013380403631,0.79960363,0.81119723052,0.80735330993333,0.80843027584,0.807784408,0.80886,0.807478125656,0.805788500244,0.812098569,0.81805515995233,0.8211204615,0.806419782,0.798352659,0.79897509,0.803492286,0.80442183,0.800413,0.7970941891484,0.78780407837386,0.78973390565018,0.790968998533,0.7928003910505,0.796544,0.7967832858684,0.7942283594424,0.791585325456,0.793010352,0.793977786,0.7963864914545,0.79529716,0.791549325,0.79349699413942,0.79385798,0.79247779,0.79526064590902,0.797499700066,0.801489541944,0.802533847381,0.804811613,0.80957508463467,0.80504737753348,0.799423328,0.7981438125855,0.79120640755,0.798372189659,0.802627762,0.798667415,0.79644096,0.798704612353,0.79722974815,0.8029581653464,0.80153392459174,0.79634949802825,0.798124562,0.796465152,0.79425917667839,0.79610641494,0.807018450208,0.80343,0.810660396,0.80707997733133,0.807214852,0.805748945208,0.8056038063678,0.800486045,0.80494384176,0.80631066668043,0.808536225,0.80864847,0.812840763,0.804706126,0.810310564421,0.804691127396,0.80707940553333,0.7948990515,0.790315612,0.796810487822,0.793194525,0.78908781,0.7954603372293,0.800090001,0.795561966,0.793421342,0.79228462228167,0.792110592,0.790345558625,0.79135929839,0.7903791912805,0.78756320841051,0.78781248,0.7923606213875,0.790687267556,0.79383405,0.79635741785325,0.7930632,0.78735990101733,0.791153543,0.790373275,0.8003578087,0.791030493,0.79093701,0.788960536686,0.792719952,0.793128345,0.79487065693333,0.79091152390651,0.79273956379107,0.79165057679421,0.79390899,0.794271372,0.79186271134455,0.79127048,0.78690114994689,0.784175534491,0.779916656,0.78610390108077,0.78112435,0.7894261352,0.79097118092625,0.78570258376267,0.787519946093,0.78830711638689,0.79265148414919,0.79898256973333,0.79389967893533,0.791174076653,0.79141251,0.785669735,0.78964801031533,0.78437565,0.77918064642167,0.783613956792,0.78690958,0.78716366,0.787087326,0.78702471,0.7863606261,0.78515162510558,0.78566595975543,0.789892127205,0.790074593,0.786911907,0.787129931947,0.7856161669805,0.78452307165433,0.788737914,0.78982632227022
    61 LRC-路印协议 0.056152929694333 0.881653% 1354782.203403 44303790.653042 0.05459021418708,0.05469301165,0.0541688875798,0.054617038114251,0.0546009568,0.054490764863581,0.05392508103125,0.054415852875,0.054277276370564,0.054082443809333,0.054751514601223,0.0543359747,0.053999297675,0.054469798336,0.054069535530667,0.0540392,0.0536695076,0.05432632,0.054127403737,0.054195700355333,0.0542,0.0543,0.054687071627,0.054155477034,0.054690027454172,0.054453203802195,0.054735733796667,0.054897392569826,0.053701780933333,0.054053178825,0.0548467793,0.0547688075645,0.055144159833333,0.054940880644,0.055084936339,0.055000577179,0.05481051989075,0.05466523895,0.054601054637197,0.054541548722,0.05500926668,0.054948976145333,0.0546253259815,0.05467648077275,0.0547,0.0550636879375,0.05487878895,0.055629970474132,0.05434620668,0.053608707933333,0.054389155788216,0.0549583676,0.05462956035,0.0546730146825,0.0548504696025,0.055,0.0549693497,0.054582013266667,0.05515397583299,0.054277144323212,0.054703301776,0.05423633938225,0.0548,0.055175447754083,0.0547207536,0.054503029324,0.054567625,0.054956055394138,0.053962139922127,0.05552772011325,0.055196567625,0.0546105711,0.05550439905,0.0562735460532,0.05652254115,0.0573607965,0.056988013765667,0.055717896766667,0.0563318666115,0.055906076266667,0.055968523865667,0.056678532334,0.057038680774,0.057486352456,0.057405906023335,0.0573682524206,0.0578037047675,0.057661711066667,0.0575321193488,0.0576,0.057717125025,0.0576319241,0.058398580333429,0.058043172187,0.05780212925,0.057373979907782,0.058005025,0.058425198,0.05842070814575,0.0578743022,0.05721347,0.057245705151342,0.0574737744,0.05733105078975,0.057239249266667,0.058138930562667,0.05703288425,0.05780073332,0.057503869439243,0.057918953266918,0.056247373313907,0.056951063592253,0.056660206114333,0.0589954322,0.05679198643186,0.056894343870374,0.058414348044454,0.0574659275,0.057235169134884,0.056873169233333,0.057262903002031,0.0579624053725,0.0579095693,0.057848908052894,0.05719533768,0.056684470866667,0.05584404359,0.055739823045617,0.0561290359895,0.056331236681317,0.056443397881476,0.056066746899152,0.056400790216667,0.05796222805,0.056192245002498,0.0569,0.056980892,0.057091794810667,0.056907502525,0.056924442003667,0.0569,0.0568285664,0.0568843178515,0.05656371122025,0.05688,0.05694160159475,0.056804182599,0.056740903285302,0.056948346833333,0.0574681609928,0.057404437166667,0.057375862133333,0.057139628461,0.0572227948595,0.057267354721568,0.05616415491675,0.0570458852185,0.0570657856,0.05645008794029,0.056916406422477,0.056825152107,0.056271733456,0.05667559305,0.05624978598025,0.0560505201,0.0560855244088,0.0557713328625,0.0553270732,0.055613329903667,0.055925049546833,0.0564828,0.0566,0.05604490465,0.056228906626162,0.05641830505,0.056314016,0.056395150592408,0.056470890035235,0.056600138718667,0.0566,0.056243700238833,0.056539598933333,0.05670946532,0.0560101358952,0.056396778833586,0.056821077098185,0.0573,0.0567,0.057130855597413,0.056890372005333,0.0562721175,0.05636760592,0.057300211991144,0.0566,0.05659021347,0.056679583727067,0.057519873159333,0.058937313,0.059335613389118,0.0571430498819,0.05750873395,0.057692288569667,0.057650960166667,0.0572135568,0.057523438046,0.0574256033025,0.058286251747429,0.05723444785,0.057720373651128,0.057648728068083,0.057309572188901,0.0564276887,0.0565495021,0.056913471745121,0.056322272344,0.05673090625,0.055911851016068,0.056349138862875,0.0567,0.0564,0.056260761866667,0.055647453424,0.056420387242667,0.054010033366667,0.054986351360194,0.05515330793525,0.0551,0.055916409603727,0.0552308001,0.054976424625,0.0547968106335,0.0551603549415,0.055068417543501,0.055126881637333,0.054989346844449,0.055720117388556,0.054156428433333,0.0559043647,0.0551,0.054970164966667,0.0549659,0.055933116013165,0.0550435348,0.053993028525,0.055226885685,0.055240355,0.054915583189333,0.054301330907535,0.055191695695706,0.054698692012684,0.0555858174,0.055496524860438,0.05530003851925,0.05580537627,0.055502683057216,0.0552846085855,0.055870796137,0.055365543062328,0.0552224396875,0.0554,0.055614840433333,0.055313168350108,0.05474344589,0.0551717552,0.054631420465667,0.055108471808333,0.0551000449,0.0549025191055,0.055392460824667,0.055601779031313,0.055870492966667,0.0555,0.056514494625,0.055789916944645,0.055298629514664,0.055704214372683,0.055662182298661,0.0555,0.0554109207475,0.0555174745,0.055242016856792,0.0555,0.055936905935363,0.055918815448316,0.056100768,0.056149922393333,0.056053009798077,0.056412990347339,0.0566,0.056848554085643,0.056530612724854,0.056365645,0.0565,0.0563,0.056138779909
    62 NPXS-Pundi X 0.00069349718542155 0.427493% 2050705.2607593 42888201.736531 0.00068686599241229,0.00070857280323546,0.00068870345345708,0.00069338346022827,0.00068847691728557,0.00070048393574365,0.00069178465539086,0.00070186703348004,0.00070263682025171,0.00068577930386309,0.00068761870667738,0.000686890879491,0.00066871601541162,0.00068351852237706,0.00068389248417048,0.00068497404476203,0.00067276376864002,0.00067936046033354,0.00068081529070583,0.00068386310809859,0.00068620617709688,0.0006870891185035,0.00067098462212984,0.00068557112726711,0.00068326826797783,0.00068312519060916,0.00068293540241954,0.00068138912610002,0.00067992322380045,0.00067086863386855,0.00067214227215629,0.00068582620380918,0.00068689710566928,0.00066773242642502,0.00068497041184588,0.0006799262786972,0.00067787129427452,0.00067511965379512,0.00067355157397639,0.00067415690850758,0.00066217728129545,0.00066530771341678,0.0006809029955424,0.00068023633280093,0.0006786044276145,0.00068221918356506,0.00066811781688546,0.00067990906310975,0.00067934972343057,0.00066663483515729,0.00066832040662693,0.00068044893867713,0.00066911557584343,0.00067072468932537,0.00066494616515809,0.00068526814982053,0.00066865806879817,0.00067548938174271,0.00066529975202772,0.00066071645304493,0.00065930606715228,0.0006585772678467,0.0006649765403377,0.00067243876545049,0.00066990696178673,0.00066232403363787,0.00067058942003882,0.00065759709604945,0.00065264934550426,0.0006540090297901,0.00065357038107339,0.00065380004915169,0.00065652505919354,0.00066804277206244,0.00067226081800338,0.00065881439862261,0.00065905010895815,0.00065766293764684,0.0006600522841543,0.00065997895024096,0.00066533911432868,0.00065341477593346,0.00066837460129906,0.00065067247510057,0.00067226769556904,0.00065220910997906,0.000667851391045,0.00064795635295511,0.00066344087273658,0.0006660897563504,0.00065284301979254,0.00065589218934789,0.00065523516647803,0.00065284892308716,0.00065583636768091,0.00070237212967526,0.00070698497702916,0.00068301569727821,0.00068170730784313,0.00067939043217366,0.00070215966524859,0.00070594790741267,0.00071183391505462,0.00069798164478606,0.00071852444443724,0.00068786886508349,0.00069839539915826,0.00072094746404063,0.00072994160445953,0.00070197933008799,0.00072444621617135,0.00070793354168556,0.00072976029016026,0.00070946503067178,0.00070666237452548,0.00070470030836533,0.00072897399836202,0.00072823811698208,0.00069994249309724,0.00072071533774304,0.0007075868973275,0.00070914957574311,0.00073372486087438,0.00070716048194788,0.00071861278815938,0.00071768849773723,0.00070705045832537,0.00072011868211538,0.00072489117494318,0.00072699438129431,0.00070831863458238,0.00073121602524103,0.00072748281477984,0.00072780639432801,0.00073068497824499,0.00070826486361335,0.00073185395177162,0.00071275027619332,0.00070356469163561,0.00069132361281192,0.00070063333519907,0.00069318110543686,0.00070303793061205,0.00070211986676718,0.00070175882278316,0.00071417969906632,0.00069827944564029,0.00069943498364219,0.00070772660424322,0.00070731923410548,0.00070251103959052,0.0006883926069136,0.00070210160452969,0.00070529633532775,0.00069066452222544,0.0007017358557075,0.00069102979871951,0.00068997189706124,0.00069173429618512,0.00070306041800756,0.00068241879494365,0.00069249880950022,0.00070094092466528,0.00067836008665601,0.00067150777509467,0.00068873901651914,0.00069040955782561,0.00069286656131603,0.0006823915282649,0.0006960595489371,0.00069581716944172,0.00067466639643147,0.00068879325135577,0.00067139870072249,0.00068925867899134,0.00067350864644755,0.00069527720343042,0.00067513837976905,0.00067458558173075,0.00069075783534748,0.00067695005830474,0.00067948345128145,0.00067686157528571,0.00068027533446643,0.00068586515459738,0.00068827159246599,0.00067369564546938,0.00068544561744672,0.00067438908383243,0.00067977139691675,0.00067938889398848,0.00068199135663682,0.00067661468496052,0.00068132861577821,0.00067680845205199,0.00068496216682008,0.00068699336374382,0.00068586089743271,0.00068971707509864,0.00069317317425367,0.00068521592622721,0.0006818425339399,0.00068379429144853,0.00069216081260043,0.00068041111445031,0.0006856351564014,0.00067128857244224,0.00068112164928049,0.00068984724173169,0.00067192819091842,0.00067334217684197,0.00068649670972806,0.00068565677384515,0.00067479768269285,0.00067845008368841,0.00067983606055015,0.00067573841419381,0.0006773412730798,0.00067633401161331,0.00067473193240837,0.00067391941896168,0.00068955083484028,0.00068177532958731,0.00066971815267096,0.00067020563775707,0.00068218385697441,0.00068957725990999,0.00067079320119179,0.0006871279169238,0.00067141351964222,0.00067143540112415,0.00069096654702693,0.00067834607840267,0.00069030186202344,0.00066926342535296,0.00067176041502377,0.00067638902236669,0.00067176069056419,0.00068362931102232,0.00067872899932951,0.00067564343751898,0.00068687386054886,0.00068699783757388,0.00068447938035217,0.00067243420548333,0.00067023786750942,0.00067212388190939,0.00068674217549647,0.00068607347337962,0.0006880081403966,0.00068772780858616,0.00068444431048321,0.00067026871265748,0.0006760799707653,0.00067604900819611,0.00068742648859571,0.00069058922136762,0.00068914425906772,0.00069155074908246,0.00069244579488023,0.00068632845477933,0.00068185244640136,0.00067481104536747,0.00066825561861449,0.00069077900872292,0.00067497956110829,0.00068927701277861,0.00067738480472638,0.00069720971146424,0.00067783401111032,0.00068557813320155,0.00068690677138639,0.00067971260634597,0.00067686354999126,0.00067491589968113,0.00069054515616153,0.0006812299943042,0.00069009195359556,0.00069867577860316,0.00070023589139457,0.00068736802015413,0.00069334169441613,0.00068329913219853,0.00069404823233955,0.00069299591919362,0.00068995877576741,0.00070100044542706,0.00068505324761133,0.00069020327706754,0.00070131184068969,0.00068938136178525,0.00068813829388904,0.00069131894592454,0.00069501923321553,0.00069237396681145
    63 QASH-QASH 0.1179811475 15.8721% 803789.30999581 41293401.625 0.0654390435,0.065548859,0.0657428201,0.0657585019,0.06573164525,0.0656641956,0.06574663695,0.0662992668,0.06640584,0.066305225,0.066122784,0.06601759355,0.0658286492,0.065613339,0.065817664,0.06603412,0.066067865,0.06594835655,0.065825784,0.0662038276,0.06633773005,0.06655374,0.0664695659,0.066747692404359,0.0665116414,0.0663230567,0.066376833842652,0.0664092822,0.0663289623,0.0665525,0.0664338541,0.06635029575,0.066371023,0.06662937774925,0.0665285198,0.0663176665,0.06599234885,0.06616088495,0.0662726943,0.0661674422,0.0662058668,0.0663530076,0.06618503825,0.0659583719,0.06651372555,0.06647487,0.0665881508,0.0662481334,0.06614227885,0.0662435092,0.0660728674,0.0662373636,0.066245753,0.0661338265,0.065925176,0.06612064225,0.06511932,0.065479788,0.06535397,0.0649915375,0.0646723787,0.0653223508,0.065364042,0.0654922688,0.0654922688,0.0656875282,0.065635239,0.06570744,0.06587424,0.0657160977,0.0654149665,0.0654126775,0.065819571,0.0657845457,0.0660127865,0.0664044005,0.06627545275,0.06714935,0.0674349235,0.0674175,0.0673611455,0.06682235035,0.06760277,0.06672698798,0.0663953394,0.06763848,0.0655987324,0.06801886,0.0673615805,0.06703366135,0.0666572565,0.06772082,0.06724959375,0.06766498625,0.06829353125,0.06770087575,0.0675580616,0.06760752,0.067670458,0.06785858,0.0680422198,0.0693369926,0.0691206196,0.06938829755,0.0696050625,0.0694619175,0.0706166127,0.0709134606,0.0713349087,0.07013774,0.0706854897,0.0717158124,0.07128425,0.0715448565,0.07107046,0.070854,0.071221655,0.07058053015,0.07040964975,0.070473906,0.0709585142,0.07160154875,0.073144783,0.0712690052,0.07057476,0.0706506188,0.070581686,0.070811095,0.07131073875,0.07251575185,0.0726919401,0.07233157925,0.072486338,0.0724985152,0.072320679,0.0713201693,0.07148845125,0.07139,0.07215546,0.07156632,0.07157145575,0.0720113368,0.072206289,0.0711003438,0.071553065,0.0719629799,0.0710901272,0.0716666103,0.07167955645,0.07180565,0.07161827,0.07174596,0.0716675676,0.072272045466667,0.07151466,0.07219639065,0.07204703395,0.071744003,0.07195931625,0.07154206825,0.0727871468,0.0722179427,0.072295375,0.0720942062,0.07161701745,0.0719559084,0.0732977885,0.0730475805,0.0731705296,0.073312469,0.073677764,0.0734273992,0.07226650295,0.0729514646,0.0729130896,0.0729683979,0.0732071949,0.07308144075,0.073326589124,0.0733709123,0.0730851976,0.07429364,0.0730730838,0.0735481845,0.07389692195,0.074344379,0.0741791001,0.0741385398,0.0739725168,0.0742045246,0.0754238213,0.0756703031,0.0755308449,0.0761412363,0.075575445,0.0755649052,0.07557047435,0.075467016,0.0755467434,0.0754678521,0.0755178393,0.07547325,0.074542758,0.07527936,0.07528763585,0.0750437713,0.0749777352,0.07524024645,0.074912748,0.07501993135,0.0750097298,0.0754912089,0.0760486688,0.076072864,0.07639168,0.076376720415072,0.077494077566667,0.0790756452,0.0791163237,0.079046104325,0.07912554275,0.0775793748,0.0780290166,0.078925173333333,0.0806724345,0.081346456,0.080964837,0.0826549304,0.0817699625,0.080421523,0.0824557895,0.08321472,0.085676514433333,0.085785947,0.090897733845833,0.09292160085,0.11145743455256,0.110121351615,0.1081866152,0.11279352005,0.113815774,0.11376467653333,0.11895456264967,0.11795184995,0.1116853462,0.11174311637581,0.1056642105,0.1032710890004,0.103086022,0.1046736,0.10234221643333,0.10004613833333,0.100728555,0.0994924585,0.1000366164,0.10024518,0.09990921,0.1052093258,0.107382299,0.106248376,0.10325172773333,0.10234882,0.1030482076,0.1021902053,0.10173539375,0.1007943062801,0.0994817184,0.1001858,0.1029636799,0.1034538376,0.105006015,0.10537214778023,0.1030927888,0.10228315,0.1020051064045,0.10182011175,0.0996639088,0.1007406379,0.104078674,0.1038248162,0.1037530524,0.10287162,0.10663552655,0.106197965,0.1062480118,0.1068166912823,0.1073971554,0.10742622,0.11387456625,0.11368352625,0.117165474,0.1200263876,0.1185713012,0.1144998635,0.1139033475
    64 MANA-Decentraland 0.038396921502859 1.90805% 1949053.3238768 40322201.087967 0.035314375692796,0.035547148054983,0.036185582496672,0.035548124978233,0.0357101827706,0.035648729600333,0.035725196312,0.0365377833,0.0370786290004,0.03695292275,0.036502849892421,0.036119240933333,0.036097073089651,0.036607692479432,0.03691853605,0.036627044575667,0.037082438155694,0.037125041957,0.03800264299281,0.03761789265,0.0373075492864,0.037301182423676,0.037409415934253,0.037639106471764,0.037795728194571,0.03835284338038,0.0381956512,0.038119112701437,0.038198104807105,0.038006360993509,0.038037234833593,0.038199135993167,0.0379470483815,0.037753585504,0.037759722855145,0.037658204739311,0.037408925924745,0.037385584377894,0.036903370733333,0.037063805629621,0.03788733233936,0.037563336694286,0.037303699022,0.03749982775,0.03744267575841,0.0375535355723,0.037469177067,0.037414370204791,0.03746661754,0.0372628488,0.038141223048786,0.0375189697645,0.0373452280328,0.0377476239,0.0380701066,0.0375189862575,0.03754807367806,0.03712853499445,0.03731498871626,0.036806099722572,0.036831621033333,0.03714474881995,0.036931813925,0.0368484683025,0.036758371871,0.036722874776575,0.03672419878325,0.037068368316617,0.037029894516719,0.037123267472405,0.036933730525,0.0372113744552,0.037198328750514,0.037092649605908,0.0371465320775,0.037022564033333,0.037524762618105,0.037337327814502,0.037381164,0.037303572491594,0.036594607181351,0.0375570032368,0.03743156645,0.0379297127256,0.038097694681698,0.037933771533333,0.037996606939456,0.037890657843461,0.037971317068429,0.038264393544391,0.038385626261,0.0383971679,0.03863642642,0.038561124123393,0.038617793876862,0.038625905817456,0.03856506931875,0.038479822182688,0.03862649,0.038653524734186,0.03876460253274,0.039300932233333,0.039816867162326,0.039418614927046,0.038898041244772,0.039081094611758,0.0389518131,0.038879520757228,0.03874713827615,0.038851679166206,0.03990759765,0.039415511377166,0.03942972929475,0.039152849192716,0.039260264660159,0.039110748594482,0.03900418967365,0.038856445301353,0.038851275955156,0.038834302407372,0.039160090037857,0.039597667707157,0.0390243880755,0.038489952477921,0.03804916667917,0.037692093250667,0.038013942204681,0.038126001879186,0.0378645561888,0.037803461841875,0.0371,0.037859415246293,0.0381626002,0.0385306702,0.038852352158656,0.038547498666667,0.03853053474,0.03822423695966,0.037912212355275,0.038096449616293,0.038293365680435,0.038092440868831,0.03824308841769,0.038545106098,0.038912781300054,0.038633803910712,0.0387470256,0.0390269249,0.03889409919512,0.03860604833336,0.038524767977574,0.038910538050667,0.038442914711962,0.038601405869495,0.0387126154,0.03862251565,0.038844772866667,0.039080542845513,0.038641048592585,0.0384286778,0.038797918808,0.038473333993218,0.03838318245,0.038090551133595,0.038004868479691,0.037696836488668,0.037824758745,0.037800394640364,0.0381032992,0.03813583005,0.037852951478,0.037552898018542,0.037742083719884,0.0377131986,0.037752283863452,0.037892844651282,0.0380668412007,0.037993059266667,0.037919335648333,0.0381741725556,0.038545593593353,0.038245173487262,0.038317178,0.038398568667128,0.038593402,0.0385466396,0.038393492918,0.038224837002,0.038336294707108,0.03824765145,0.038360512104573,0.038318486183831,0.038324445882267,0.038151428333333,0.0380093747186,0.0381789109,0.038305199333333,0.038324792293377,0.0383147952,0.038356453590133,0.038527112824483,0.0384783453556,0.037999698846471,0.03824646308375,0.0386464932,0.0381688374,0.038171197366667,0.038167383226196,0.03807730455,0.03816094825,0.03814672695,0.038246241986224,0.0381301828305,0.038231942447883,0.038310138131696,0.038453926687469,0.0378822363,0.037849940013221,0.0376438024,0.037638258225,0.0376516534,0.037444049250867,0.0370557042,0.0370239905475,0.036887836442,0.037273349170437,0.037059618050021,0.037250089547333,0.037557964323016,0.037599200838,0.037495154490908,0.0373230982408,0.037253703913294,0.037040978176642,0.036937318627463,0.037090401361366,0.036917679374641,0.036805604933333,0.036757440266667,0.036960699326215,0.03693177569779,0.036917334504458,0.0367013632175,0.036641078533333,0.036594817766667,0.036929265049962,0.036972588149898,0.037303586232088,0.0371602773,0.03718444502975,0.037341999,0.037423271494658,0.03753865281653,0.037389974269417,0.037228260466667,0.037035100763,0.0372394511,0.037213740937694,0.0370309,0.036804168656,0.036710294733333,0.037117651375,0.037014333966667,0.037190254375,0.037038737102,0.037198434094907,0.037159263033333,0.037446514851122,0.037469489801652,0.037734383051597,0.037703789029167,0.037840948322771,0.037701865883749,0.0372,0.037678007375867,0.037644271993949,0.037560751066667,0.038045976246667,0.038129540011368,0.038072755606964,0.037918954366667,0.038011833876286,0.038262852080476,0.038074838876132,0.038029360080053,0.037990381390583,0.0379801983,0.03826061138683,0.038280434666667,0.0383970831,0.038354883166667,0.038431699533333,0.03824181695,0.038377937825,0.038431169698699
    65 KCS-KuCoin Shares 0.43936859508259 0% 66674.5409079 39864165.708154 0.35766182402499,0.3609579749848,0.35884649831425,0.370873,0.3718911625,0.36862736079942,0.36730690074232,0.3698640540335,0.3667423052361,0.3654908763772,0.36466668,0.36966273908439,0.36832388463445,0.36912390599404,0.36976452099106,0.37063876438479,0.3698754,0.37196439488896,0.37012842644377,0.37078696083342,0.37481128922519,0.36888673753245,0.37360299317814,0.37098324284959,0.37108997060949,0.37487541342558,0.37433083656641,0.37522910627183,0.37230022882125,0.37304927936225,0.3745283717427,0.376386973566,0.37593112710995,0.37399834201413,0.37409219307719,0.375199,0.37697444732325,0.37466122942984,0.3739916911515,0.382,0.38913048004779,0.39768462905138,0.3963174540298,0.40235432160791,0.42077901804111,0.433314365016,0.43841509626368,0.43489556241086,0.400040179407,0.38890959605299,0.41486343071723,0.40901048534343,0.41025199363617,0.40089516334615,0.40659528231897,0.40068842599557,0.40613148135451,0.41628593125122,0.42023501885899,0.416358583,0.4150533804775,0.41537061189126,0.41888429366661,0.42520855450187,0.43183323247556,0.4317367033516,0.42522959988656,0.4275537778359,0.42692899439081,0.42937624866433,0.4284721581269,0.42678642209907,0.42808728937983,0.42865302556201,0.4316005,0.428595198601,0.43198315413177,0.43263088613884,0.4426429051015,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259
    66 R-Revain 0.1358 -0.912076% 1175700.7967577 38628310 0.14293146826931,0.14312343166,0.1432662435099,0.142347112184,0.142082642788,0.14165738666667,0.14346830046,0.142897646988,0.143687902344,0.14308649869709,0.1434,0.142358269781,0.1416497532305,0.14180898208267,0.143894016041,0.14141643586933,0.1444,0.14215826363333,0.144128574541,0.1442,0.144472233175,0.1449093661125,0.14364421274333,0.1446195271215,0.1455807931,0.1417,0.14322910666667,0.14345,0.14409423887883,0.145433878723,0.142714069209,0.14289899168667,0.1454,0.14454327323633,0.144473269184,0.143969302099,0.1436434080805,0.143654396211,0.1414601499675,0.14135267828,0.142590360656,0.14157828943948,0.143781546566,0.14159208272,0.14272939453933,0.14481084802,0.1427187270735,0.14337079245517,0.1448265554475,0.14203486333913,0.145458751932,0.14336378965802,0.1449114649125,0.14376785057009,0.14469461188,0.143874107888,0.144338821996,0.14225,0.14166610548267,0.14456913651053,0.143221824115,0.1412,0.142188992426,0.14359187560113,0.1416642796,0.1481297998215,0.143554159005,0.14375193342838,0.141433300504,0.14154230065399,0.14258575523833,0.14109801442241,0.142285409769,0.14005794199333,0.14122473608601,0.142196850425,0.14192055451829,0.14098553182,0.14172886695667,0.14013891595733,0.142513162577,0.14075,0.1426,0.143,0.14184071374,0.1423,0.1319,0.13718902061867,0.1373170934275,0.138,0.13612348545,0.139719174198,0.13630055785333,0.134,0.1373,0.13485,0.1332,0.14261740881128,0.138186283648,0.135822670045,0.13475,0.1367,0.138,0.139048244874,0.13813453486,0.13805,0.1383,0.135,0.1366,0.1395392601,0.134,0.1388864180485,0.14061021644267,0.141070316666,0.142177300845,0.141584705218,0.139623673864,0.140991540326,0.140581811935,0.13815,0.14010526321,0.139968779152,0.142295200774,0.140792461136,0.136,0.14146945824,0.142555269756,0.14246496883,0.13865,0.139383798472,0.140424596,0.1391,0.1418,0.13880001304567,0.141454795867,0.136674370695,0.142111438326,0.140964320144,0.137799827612,0.14005177697,0.1398475156,0.142,0.1374,0.13985924291,0.13903287975733,0.14219696603733,0.14490906369,0.145610523345,0.14646189476,0.1464,0.1488,0.147141059017,0.1484127734075,0.1485801788,0.147576073692,0.1483,0.143458202265,0.145170005068,0.1455,0.144320188,0.143849381745,0.1455,0.1450100287725,0.144241046572,0.13990985395733,0.142152990119,0.13900295,0.139826968761,0.136265151276,0.138789637784,0.139636688569,0.1392474016,0.1371535522925,0.1363,0.13625,0.138601587487,0.13595,0.137339901,0.140311856896,0.1396956359985,0.137185816566,0.1323,0.138641106747,0.13752014684833,0.140066429657,0.1371,0.1397,0.139069280437,0.1345,0.1342,0.1335,0.1366,0.135,0.1333,0.1470559233,0.139544218,0.1321,0.1333,0.1316,0.131,0.1338,0.1307,0.1326,0.1301,0.1307,0.13820111236367,0.1355,0.1346,0.137,0.1384,0.1358,0.1353,0.133,0.1346,0.1365,0.1348,0.1353,0.1366,0.1371,0.138,0.1422,0.138,0.1331,0.1329,0.1376,0.1354,0.1318,0.1356,0.1407668262,0.1344,0.1371,0.1361,0.1379,0.1375,0.1346,0.1382,0.1391,0.1386,0.1384,0.1351,0.1356,0.1374,0.1376,0.1378,0.136,0.1358,0.1366,0.1368,0.1363,0.1376,0.138838255469,0.1372,0.13827594984,0.1307,0.1312,0.1329,0.1315,0.1307,0.1316,0.1306,0.13489851116,0.132,0.1307,0.133,0.1323,0.1346,0.1311,0.1329,0.1328,0.132,0.1336,0.1346,0.1348,0.1315,0.13705,0.13705,0.135,0.1331,0.1336,0.1374,0.1356,0.1344,0.1343,0.1341,0.133,0.1328,0.1328,0.13842906661,0.13842906661,0.1318,0.136,0.1321,0.141944889336,0.1346,0.1336
    67 POWR-Power Ledger 0.0943407142 -0.734191% 1961025.6033705 36446613.399503 0.084205324557333,0.0846607551,0.083986006,0.084921809966667,0.0841051362,0.0843069958,0.084391475,0.08392035,0.0841833927,0.084374239866667,0.0841538162,0.083834054533333,0.0831028726,0.083648906,0.0836285193,0.085191531075,0.0849338582,0.0849321722,0.08516107555,0.085702070733333,0.0854474565,0.0855980412,0.085869006141659,0.085781750433333,0.0857093182,0.08600208685,0.08589594045,0.086305809857699,0.086547465733333,0.0858741051,0.086826631633333,0.0871953363705,0.086423638296,0.0863496226,0.086220828275,0.085979819766667,0.0867979135,0.085707930766667,0.0853316421,0.0870767415,0.0879389082,0.09431178794,0.0901162981,0.090016221,0.090477500652083,0.091029255548334,0.089344541666667,0.0888577371,0.0900724912,0.091148352566667,0.0939851526,0.0929691366,0.0915248374,0.09182089225,0.0919027242,0.090705892,0.09013375635743,0.09006143335,0.0897588394,0.088905123666667,0.091211174253,0.09180627288,0.0916067824,0.0920378415,0.092932164833333,0.1116763685,0.1041292366,0.0991944412,0.09911668848,0.097705091433333,0.10013027655,0.0985580871,0.0988013369,0.0998923879,0.10019286006667,0.10008093884,0.10342608234537,0.1029242141,0.09678252555,0.095034972575,0.090570529033333,0.091778128,0.09297179055,0.0942140355,0.093386551066667,0.0937259444,0.0941390264,0.0933094689,0.094303335966667,0.094363516066667,0.0940638084,0.094158532625,0.09593751405,0.096129783333333,0.09576953025,0.095088252333333,0.0964667874,0.096450560175,0.10027694756667,0.098075774366667,0.097565472,0.098624617066667,0.098474964866667,0.0968993778,0.097063798340975,0.097840124133333,0.097796824,0.098394324733333,0.0982855731,0.098730759700625,0.099709196175,0.1003526275,0.10035984206564,0.10030232963333,0.09931058965,0.099420804266667,0.099507859225,0.0995238551,0.099612986,0.1010014308,0.1006277143,0.09992163365,0.09892368505,0.095965881525,0.094941843966667,0.09456660925,0.095094423266667,0.096206337333333,0.0946302386,0.0954575407,0.0951323174,0.09580810225,0.09654273425,0.095452299566667,0.0959727654,0.095831793033333,0.096271854,0.095851166166667,0.0948596453,0.0951679221,0.096062359,0.095746356,0.096084921,0.095798510566667,0.0961878044825,0.097249674952778,0.0968701204,0.097166028866667,0.0975590384,0.0972237132,0.0968554596,0.097804902533333,0.0974877238,0.097297405566667,0.0977408979,0.0976271029,0.0968579718,0.097146007866667,0.0962311699,0.0953867887,0.0964033524,0.09585096455,0.09553878715,0.0950107805516,0.095542113936068,0.09551399,0.095871262,0.095589335466667,0.09597005915,0.095728502833333,0.095281489066667,0.0945295668,0.0947204568,0.09491516485,0.0954474391,0.095833185636,0.09489793005,0.0955664506,0.0952946173,0.095169803033333,0.0963072,0.096191936433333,0.097531123466667,0.0974732008,0.097717484969347,0.0981563995,0.0977976951,0.097400578433333,0.0967985695,0.0970786537,0.097314896666667,0.0977499597,0.098148838666667,0.0973105515,0.09711641795,0.097702456966667,0.097309865625,0.0974135013,0.097467023,0.09747795735,0.0970096713,0.096844944766667,0.0964800989,0.0969915086,0.097020479933333,0.0964604248,0.0966554248,0.0967860008,0.096825409066667,0.0969525704,0.097029947,0.097364772366667,0.0968963013,0.09630004375,0.09665171775,0.0959223699,0.0959937132,0.09587065725,0.0953748304,0.09192502625,0.0919694689,0.0916948951,0.091713571133333,0.0915885866,0.091471373,0.09210136995,0.0919559425,0.092039152566667,0.092606042,0.0925786226,0.092457530733333,0.092170801833333,0.092133216,0.0919634547,0.0923090906,0.0929810024,0.092527724566667,0.09206801095,0.092003524133333,0.0920090335,0.092482992,0.092996652566667,0.09275532223053,0.0934818489,0.094661854089574,0.0952930425,0.095697082966667,0.0964476586,0.0955933045,0.0958304807,0.096132269,0.095572712933333,0.094895169,0.0941311456,0.093888309625,0.0944285197,0.093827079966667,0.09407652455,0.0939249015,0.0932927377665,0.09337482115,0.0941108325,0.0942374909,0.094611946633333,0.09479161475,0.095167136,0.094852542975,0.0952320298,0.094995252,0.09536830585,0.0958564583,0.09539994105,0.09557539525,0.0947715923,0.09503847855,0.094866280466667,0.094525277551515,0.094864622,0.0948424385,0.09489315082744,0.0946980536,0.094700377466667,0.094463973933333,0.0941342969,0.094908520333333,0.0948563724,0.0948816126,0.094836247566667,0.0945564564,0.0948651108,0.0942955596,0.094408324366667,0.0939960073,0.094088892133333,0.093935187
    68 ELF-aelf 0.1375951698616 2.39323% 4841711.2261619 34398792.465399 0.12879493174569,0.131004676955,0.12998692790559,0.12753971414998,0.127561914372,0.1277405025,0.125854799865,0.126725415037,0.12799726027413,0.12895606289993,0.1259757421125,0.12738733139333,0.12590547125,0.12953956791935,0.1307024287,0.1267934702,0.12609171068857,0.12590522388478,0.1261541150189,0.1269818412314,0.12756759431757,0.13011973653957,0.1302393849,0.13125945695741,0.13184069955296,0.13126873936667,0.130499708353,0.13136522435886,0.1313463358137,0.13110730369967,0.130759318025,0.131300326821,0.12960111761267,0.12787619490714,0.1284073327163,0.12797587101886,0.13035793300245,0.13753211473611,0.13281766740634,0.12624908097143,0.12351742613333,0.12331793599525,0.12288591736,0.1240336586172,0.12430611935,0.124412611786,0.12425698178125,0.124463052,0.12602598220468,0.12522372054143,0.1249364376,0.12532880560235,0.1248521857005,0.1260742130444,0.12483726980817,0.12198218371321,0.1222621755074,0.121945643011,0.12055485367275,0.12038570768995,0.12119901145433,0.1212364558,0.120833843304,0.122935977,0.1226701874914,0.12313731607802,0.12220493271667,0.122338490969,0.12236852005151,0.122848713522,0.122657108376,0.1233721391524,0.1235119102448,0.12275370349657,0.12322262594006,0.12402616194129,0.123086492832,0.1228576618596,0.123488757534,0.12213057532,0.121679015862,0.12147147874,0.12094501618,0.120785484367,0.12181822759063,0.12249099459,0.12253331492349,0.1220724972,0.12258293992286,0.1233,0.12329706929067,0.1232312565665,0.12250684625467,0.12343286224383,0.122633362625,0.122500495866,0.122558894937,0.12274345198333,0.12290271729086,0.12245001529875,0.12301368439738,0.123437161005,0.1242192369455,0.12633016886667,0.12684726646,0.1253063209875,0.12628220826667,0.1261501437,0.129100005,0.125585062294,0.125681087914,0.126405331216,0.1270593572446,0.12726408669467,0.12696659213715,0.12756493407833,0.12751206740615,0.12701089133333,0.1271101399168,0.126932960736,0.12794233424375,0.1280844928194,0.12689305111107,0.12814067068625,0.12604921818183,0.1247853,0.124713019906,0.12537457468775,0.1261660271082,0.12544075487525,0.12592402878083,0.12520976623543,0.12726099495114,0.127405276975,0.1283178181075,0.12853162701211,0.131802558655,0.1313806246532,0.12790924282,0.1274,0.12703136912686,0.126969119795,0.128731067797,0.12733362021556,0.12879184422055,0.1287922635155,0.12824315971174,0.12813013569275,0.12875904348286,0.1280445849815,0.12817597323333,0.1283929920222,0.1284135517425,0.128713763024,0.12813854718375,0.129338411705,0.12866863624767,0.12898553301033,0.12847389053991,0.127306626918,0.12729309094,0.1277682828,0.12777194666875,0.12812134151083,0.12560119496575,0.12551509865161,0.12643133863493,0.1256555136556,0.12690449529381,0.12724750809057,0.12696115889167,0.12676289832573,0.1261604999416,0.12649054224,0.1265963342,0.126893548195,0.12717134284433,0.1275203724765,0.1306001054,0.1327487456,0.13881324279,0.131014217,0.1410852204,0.1381760715,0.13820314885,0.13735499534467,0.13602124860733,0.13445,0.13520689726,0.13656366892,0.13651554243,0.136398644625,0.14179339444167,0.14078003179,0.13950544335,0.140217375272,0.14226350208,0.14095104347729,0.14267134105209,0.141259197884,0.14145989030067,0.14146290100675,0.14332986556667,0.14229286542224,0.14290787624,0.14176997027143,0.14189166598,0.142287845907,0.14311347401831,0.14274649253115,0.14622647158,0.1443443999,0.1452272419787,0.1425243181,0.14225582760983,0.142269759776,0.1397084030644,0.1392847653505,0.13920600914286,0.138143363222,0.1360163751574,0.13498563132312,0.13490109672568,0.13365177150617,0.13456749860183,0.1351919789595,0.13503891026,0.13544083524904,0.13572824756667,0.1360324823876,0.137702491624,0.13772902876,0.1371260896032,0.13714680486,0.135795332807,0.13547536316,0.13517843025233,0.13480513366056,0.13413316229314,0.13430174237205,0.13464369861,0.1354738504145,0.1344494634821,0.1353209324,0.1352593454596,0.134492355614,0.13528805982333,0.136044822,0.13560721577533,0.13563175542,0.13633858476575,0.13728248567867,0.13696962587325,0.13630404352436,0.135932002418,0.13448230591333,0.13621629899646,0.135458199,0.13584651562365,0.135381693,0.13323197860925,0.133648173734,0.1348843894725,0.13446524717656,0.13517675051258,0.13498948346667,0.13563731365467,0.1356959139971,0.13607817216714,0.1363,0.13601253978943,0.13572762660876,0.1352523765595,0.13504414641741,0.13490829155065,0.13437916992,0.13470257008333,0.134473715312,0.13487574256667,0.13502715341713,0.13543648410857,0.1352865778255,0.13550304981869,0.13521011258657,0.13574336369862,0.1358906432136,0.13580694236667,0.13683026516339,0.13737674545652,0.13628178056343,0.13591211544417,0.13614472129429,0.13725992515917,0.137227141408,0.137018087025
    69 STORJ-Storj 0.24861669033333 6.85699% 4289018.9305442 33759048.534688 0.1475389204,0.145141633175,0.145193981,0.145152357,0.14445886483333,0.1448084089,0.144574316325,0.14481238333333,0.1456612087,0.145858081632,0.1461679955,0.1467764576,0.147361573225,0.152819994225,0.15116397648,0.15238952967233,0.18328571466667,0.20438144675,0.2000844781,0.20010499895,0.194244686,0.19999401333333,0.19944671416667,0.19761959724,0.1975199983557,0.207898214175,0.20079347486088,0.2048820422,0.21767525663333,0.2107215437888,0.21906128458333,0.21563564015,0.22052158924,0.218616194949,0.2074256685,0.21791235369967,0.21882966503333,0.26983305464,0.331845951225,0.2826218812756,0.269812495304,0.29443894776,0.2747172378,0.2786667633,0.272319322125,0.308792526975,0.28743171285,0.28307640127341,0.2711068,0.2757830592,0.281309739,0.27180668811429,0.28042104835,0.30072950409303,0.29247943313333,0.28903367966667,0.284597012704,0.29105493224,0.28515927014003,0.28251981942,0.28515721723333,0.2821949575,0.276977363752,0.2723130218,0.270987977225,0.26654067909601,0.2635412324,0.25934771813333,0.26395201045862,0.26203060072125,0.25985732033333,0.25786323506667,0.25785965258,0.257278014,0.2497638198,0.2522272193,0.25431979736667,0.26120608173333,0.2547937345,0.25152868344,0.24024787793333,0.23223591286667,0.223988982,0.226688244875,0.22577440262681,0.2282561818229,0.22600057598,0.22865506423333,0.23570080375,0.23528800106229,0.2314950126,0.2315864739,0.23170121006667,0.23134589264,0.23276325096667,0.23218861095,0.2326963356,0.23577673220772,0.23879648026667,0.23942676013333,0.2338186256,0.233273386125,0.2320037105,0.23220977922783,0.23376136558,0.232937107125,0.23034592713333,0.22841329913663,0.2270362233,0.231332331,0.22526648740267,0.22649080375,0.227758578575,0.22786562296,0.2297859975,0.2314036517,0.2279633075,0.23316863515486,0.23204372494,0.23020404598,0.230652009875,0.23111461708119,0.23035971294167,0.2264244699,0.2231,0.21957800875,0.21870878163333,0.21407755155,0.21506181443333,0.21716646002,0.21689730135,0.215315649655,0.2190046152,0.22330587625,0.22319894054104,0.22058827556667,0.22351115177804,0.22305669653534,0.22468431723333,0.221134878317,0.21693391133125,0.2171970203,0.220745291525,0.22286143545,0.223447973,0.22140885888,0.2243799502282,0.22073694866717,0.22346579306667,0.22394729483333,0.223389531,0.222563490825,0.22470406306667,0.254553,0.236083681,0.22762470636667,0.22950030125,0.22920945695,0.230513161175,0.2300984792,0.22951954726,0.2292153538,0.2313424668,0.2333999829,0.24630822130177,0.24497793440905,0.25211619365,0.25641132393333,0.248161997,0.2511598636,0.25160839636667,0.25154351160291,0.2507582841216,0.251522435031,0.25208347708,0.25460899172,0.258418674375,0.27300869965,0.268991966175,0.26406976540039,0.26118710903333,0.26046866021876,0.25615492289247,0.2553467365,0.2626107318,0.2606921383,0.257172755,0.257128219925,0.25759312849503,0.2560575548,0.251179799114,0.251906411625,0.24937061316667,0.2581080151,0.25862290355,0.255954078225,0.25488714952,0.252786951055,0.250611884185,0.25035704926667,0.251675144925,0.25215213472125,0.2528041853,0.25685928743333,0.26608307439819,0.262216858133,0.2553857454725,0.25806926048,0.256600727,0.25745492095,0.25312263478,0.2544016468,0.255197479325,0.25422613015,0.2562664501,0.25341604896,0.2536767102,0.25235317813333,0.2513568464,0.2545270247,0.255612231,0.254305225,0.24741369135438,0.243265102674,0.24358562113733,0.2412098533552,0.2379479732,0.239874581425,0.23911411865,0.24082453386866,0.24079716638,0.2407347689,0.2402370591,0.24114390625,0.2406262744,0.23695449740144,0.2377527355,0.2374992762733,0.237858396296,0.2366314816,0.23600368396667,0.23256104310125,0.2346,0.232652322,0.2329,0.23522285571667,0.234035223,0.237074222,0.243304441725,0.2412055719,0.2378387892,0.2352594277,0.23691133913333,0.23742365916667,0.23620442900764,0.23722299892,0.23500564368859,0.23409701039349,0.2339452369,0.23418942266667,0.2337105801,0.2327263262,0.23203794466667,0.23278124202764,0.23082147510615,0.231089223725,0.2315080316,0.2321159692,0.23244794067689,0.23409120752453,0.2331246185,0.234086093,0.2332795162,0.23274104775,0.2341919451,0.23196257916667,0.23266300353333,0.2327655324,0.23307998363333,0.23301612355,0.2337590391325,0.23286800591417,0.2333668468,0.2327,0.23312944025,0.23399851806502,0.23371448979988,0.23422212466667,0.23384622045,0.23480645142595,0.2348,0.244356519,0.25232557504,0.254098153345,0.25870635262
    70 SAN-Santiment Network Token 0.533 -2.02386% 33137.372298162 33397977.743 0.4625,0.47657,0.478,0.4784,0.4784,0.482,0.48261,0.482,0.46412,0.4761,0.48261,0.471,0.4711,0.4711,0.4711,0.4711,0.4714,0.4714,0.4714,0.4711,0.4711,0.4711,0.4711,0.4711,0.50137137,0.50137137,0.4712,0.46996994754401,0.46996994754401,0.4712,0.4712,0.47017,0.48075,0.47017,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4617,0.4617,0.4617,0.47837,0.47958,0.47199,0.47199,0.47958,0.46243,0.46243,0.46243,0.50053126,0.50053126,0.4621,0.4621,0.46714,0.46714,0.46714,0.46714,0.46011,0.46011,0.46011,0.46011,0.46999,0.4715,0.4715,0.4715,0.4715,0.47428,0.47888,0.49278,0.48001,0.47522,0.4993,0.5,0.503337176,0.503337176,0.49161,0.49161,0.49161,0.49161,0.49312,0.4937,0.515,0.515,0.517,0.517,0.517,0.517,0.516,0.52,0.519,0.519,0.50272,0.52,0.5051,0.5051,0.5169,0.5052,0.507,0.50862,0.52447,0.5238,0.525,0.51277,0.51277,0.52,0.50614,0.50614,0.50614,0.507,0.51,0.51299,0.502108751,0.502108751,0.5112,0.5112,0.51325,0.5052,0.5052,0.50131,0.5015,0.5015,0.50201,0.504,0.504,0.524,0.5238,0.5238,0.5238,0.5034,0.50259,0.503,0.51988,0.54,0.5302,0.54174,0.5439,0.5439,0.528504725,0.52455834,0.53115,0.5315,0.5435,0.54348,0.544467,0.53288,0.53288,0.5317,0.52631,0.53,0.531,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.52638,0.52638,0.520985878,0.5344,0.5344,0.53895,0.5271,0.52656,0.52638,0.52638,0.509409001,0.5265,0.522290862,0.5369,0.5369,0.5369,0.539296536,0.52638,0.52638,0.52638,0.52638,0.52601,0.536,0.52663,0.52663,0.53183,0.52701,0.52701,0.527,0.527,0.527,0.53692,0.53692,0.53692,0.53692,0.53692,0.53692,0.53692,0.53692,0.53692,0.537,0.537,0.537,0.535,0.535,0.5282,0.5282,0.5282,0.523955284,0.5285,0.549406404,0.549406404,0.5399,0.5306,0.52566166,0.52566166,0.5399,0.5399,0.5399,0.539,0.539,0.545775696,0.545775696,0.545775696,0.54,0.54,0.53011,0.53011,0.53011,0.542751504,0.53065,0.53065,0.54,0.54,0.54,0.54,0.54,0.54,0.54,0.53068,0.53068,0.53068,0.52910195,0.53077,0.5395,0.53077,0.53077,0.5395,0.5395,0.5395,0.5395,0.531,0.5436,0.543,0.543,0.544,0.544,0.544,0.54401,0.54401,0.54401,0.53221,0.54465,0.54464,0.54464,0.54464,0.54464,0.54466,0.54466,0.54466,0.54466,0.53472,0.54288,0.53353,0.53353,0.5332,0.533,0.533
    71 WTC-沃尔顿链 1.0691022805 -0.101309% 2838396.7856446 33296980.982126 0.99766867100913,1.000569685444,0.9942861732,0.99609824015,0.99758477135867,0.9972187691548,0.994691579128,0.99174458106667,0.99646299,0.99210128266667,0.9961368258,0.99466233213333,0.9847149393548,0.987610337491,0.99441668545,0.991706465,0.9904270686048,0.991512871,0.99216556569075,0.99756828,0.9956379163475,0.99325660196667,0.994972692,0.9948936633,0.990739942902,0.99343683305,0.9948068424,0.99076130093333,1.0005723333333,1.0027837461545,0.99683665333333,0.99778458833333,0.9951173456,0.99639476625818,0.99603635183333,0.9899996935035,0.99212686624,0.99373551828467,1.0016458886473,1.00267676355,1.0042514379,0.9985137095,0.99956374855,0.99969781746667,1.000114291909,1.0092870042587,1.0011732772693,1.0051476807881,1.003152197106,1.00845367285,1.0062360697279,1.0020066859,1.001397406708,1.001727604605,1.0129312082773,1.0005375929824,1.0057102772324,0.9981416851176,0.99734238333333,0.99353175976,1.0005587626,1.000166488,1.0025467972,0.9986403073,1.0015398594,1.004694277,1.0029588969193,1.00410349635,1.0017465967675,0.99563048937467,1.000494000915,1.000067341,0.99852399285,0.99852780301875,1.003477911677,1.0013838201927,1.0139194125,1.016100965883,1.0124477845037,1.0167125674,1.0131138814295,1.0351805993475,1.0453769953333,1.055709843,1.0601533072,1.0490363636667,1.0461452275,1.0442087436667,1.0584124882518,1.072184011269,1.0765388993667,1.0798509431325,1.0913691229278,1.0893153907333,1.1013509249695,1.0719375729,1.0773772864,1.0740505501,1.0971070375,1.0902414303112,1.0892015073,1.0901439952,1.0971542771333,1.090323771143,1.083750201,1.0942808872,1.0968183001667,1.12228712655,1.1017149959333,1.0980234976,1.1069078428,1.109981104,1.102093616,1.0982907808,1.1013578308333,1.101978724,1.1065967674667,1.1077488595265,1.1052286390333,1.1061329566,1.1177004504441,1.1325021957046,1.1205313705,1.109658080339,1.1041273913162,1.1054771653333,1.12636373925,1.1615941625,1.15245497075,1.1582029041795,1.1505749465317,1.142405106,1.1382909467333,1.1135477019066,1.1124396104,1.12146092595,1.1153308911667,1.10160674,1.095438316,1.1009037125,1.110015487725,1.1041168521,1.1001572773667,1.1033371096667,1.1170949302925,1.1090951258,1.1111160349,1.1177854402,1.1234066865783,1.112812675,1.113473940738,1.117157615748,1.1105648997333,1.1048735322,1.117410021575,1.1142946278667,1.1175826661333,1.1133811207333,1.10259211455,1.1031264512,1.1046775056667,1.094301380525,1.0961504517333,1.095342710814,1.0886315773333,1.0967165645895,1.1075973133333,1.1113599746667,1.1059173636347,1.1236433760534,1.10748255037,1.09402011,1.1076419844,1.0975633592,1.0954586147333,1.1000530385333,1.0950166830333,1.1020329524,1.1041711532,1.0998916428,1.1172075444676,1.1065250314,1.1097307385333,1.1305221484332,1.1316275420667,1.1298339323,1.1197260017,1.1249432570968,1.1085748284,1.10771801962,1.108420593,1.1168860848333,1.1123382953533,1.1079257306667,1.1035095394,1.1139385324333,1.110254043155,1.1144832718,1.1111780250133,1.1193032912667,1.1092183564667,1.1132377736667,1.120791323,1.12499688,1.1079851166667,1.1111914102333,1.1145690676333,1.1144341988,1.1162630665,1.116090989245,1.11671157844,1.111900689,1.1120092809667,1.1084992975,1.1146181848667,1.1033212021667,1.085896939,1.0880290752,1.0844359636575,1.0847493875,1.0817712389333,1.070388408,1.0698543156667,1.0677266567,1.068053489649,1.0675397725667,1.0678275228,1.0721614276333,1.0690805063,1.07143218975,1.06900058515,1.0686015798333,1.0710865033333,1.0707555458667,1.06287828899,1.0675682997333,1.0658416525,1.062670966,1.0662806016,1.06594116375,1.0634010576667,1.06156624,1.0645798480638,1.0669365564333,1.0640095046,1.06885392,1.0657462131667,1.0677227693333,1.0535514610667,1.0575361667,1.0588772996667,1.0634368486,1.064659055,1.0640729379004,1.06638326472,1.056396727,1.0473882581488,1.0466664546667,1.054578867944,1.029501405055,1.0518179072667,1.0607676133333,1.05804831915,1.0550504809667,1.0570041271,1.0658701205333,1.0394769880743,1.0725329240667,1.0673513592,1.0674386208333,1.0742584058333,1.0798179982044,1.0854637661013,1.0837494858189,1.0701864765,1.0706816900667,1.067925342741,1.0826899271182,1.072903892,1.073288440474,1.0719234317,1.0760663647667,1.071946325016,1.0766050945829,1.0821858235597,1.0842475221128,1.067481521,1.070382301998,1.0778211406488,1.067450591,1.0674421723667,1.068183753,1.0813631666799,1.0676168115667
    72 WAN-Wanchain 0.3057474595 1.73827% 3098525.2743373 32745552.91245 0.28206804565608,0.28289337178769,0.28482765965136,0.284884739875,0.28520244333333,0.28522737977275,0.28526157333333,0.2863159795458,0.28588992677517,0.28566734132588,0.28554497726667,0.2823282194,0.28244124706667,0.28148565836653,0.28361615666667,0.2838956222,0.28463544635,0.28587718949114,0.28468738482269,0.28595894622902,0.2840250003,0.28453433746973,0.2848937349178,0.2834564812,0.28396153873333,0.28408487813233,0.28358393030062,0.284792048,0.284360407698,0.28487220660075,0.28549301301,0.2851363609175,0.283792371,0.28376010701158,0.2812205574,0.2827936312616,0.28175105655,0.28226109659772,0.281873493432,0.283621527,0.28349770844125,0.28453598136667,0.28447603063936,0.28465968526093,0.28604685449843,0.28714945049784,0.28723193987499,0.2868619238128,0.28753086572134,0.28721675686667,0.28720216573333,0.28734136713332,0.28716483683333,0.28725714768436,0.28767534933333,0.28397364788221,0.28040024873201,0.2791445945,0.27898388742038,0.27953560553119,0.28007057082185,0.28018632143664,0.279030497825,0.2795273322655,0.28105004975,0.28303504394149,0.28494917936667,0.28544072770566,0.284816703557,0.28472891945632,0.2848613504,0.28451556117133,0.28525386601127,0.2865920705,0.2852160500099,0.28800433333333,0.293016737875,0.29224472716667,0.2934460469,0.29072119033333,0.29475186853333,0.2937207507,0.2949625988,0.29595162506667,0.2941495228,0.2964081025,0.294392897,0.29610926266667,0.2952825655,0.2962706802,0.29424065613933,0.29547260797575,0.29631786413333,0.29595286255,0.2950765,0.29463272403333,0.29431977666667,0.29606245596667,0.2995508417,0.3002957939,0.30328672163333,0.304183209,0.30418864863194,0.299645278,0.30044678535,0.29898168195,0.3034528764,0.3002258438,0.301235235,0.30426875216237,0.3040422,0.3043217675,0.3029082747495,0.30156269525,0.30168400541077,0.29989995543333,0.2997534232,0.30073101513333,0.30006973773233,0.30306443616851,0.3058421024061,0.3042081329235,0.301976652901,0.30113204684257,0.30010728233333,0.30040833564538,0.30247421336158,0.3004682296,0.30312812406667,0.301810887,0.302828363,0.30298998003333,0.3025494467,0.304208105625,0.3063347368,0.30589729863333,0.305107943,0.30168455343992,0.30280252333333,0.3041161531,0.3047425645,0.30613734837425,0.306743466733,0.3099463808,0.30728363456014,0.30873793845842,0.3097978728,0.30988908004898,0.30623444645,0.30787948127051,0.30780345040133,0.30653655539631,0.30605295149763,0.30764861020656,0.305760435175,0.3051675512,0.3063164282,0.30782635612494,0.3040520294,0.30254979325,0.30010646645,0.3000464546,0.29864429100333,0.29793057436667,0.301391723225,0.299321274598,0.30205750822,0.301014802,0.30065416975,0.2998003692265,0.298627684547,0.2991370065,0.29856377286667,0.29810063273333,0.2994774906,0.29747804303267,0.29944385133333,0.2976867119934,0.297930647,0.3027132504,0.3030150164,0.3038783544,0.30367327656667,0.3043385576,0.30341793586667,0.303164835153,0.30205314166667,0.30201544860225,0.30123275653333,0.30216835235227,0.30385477483333,0.30340510586667,0.30311449366667,0.30346979572575,0.30500922566667,0.30386735080367,0.3045232946,0.30443271993333,0.304260947975,0.3024873036,0.303406032,0.3034029973,0.3057928036,0.304623878,0.3036731461,0.30456347143333,0.304068722,0.3026795879,0.302284829,0.302405174,0.30318377277899,0.3025696043985,0.30242026583333,0.30263014975,0.29975703526667,0.2989380862,0.29990335745,0.297672315375,0.29667862916667,0.2937754124,0.29108134816667,0.29080251273333,0.292107145775,0.29207849644065,0.29100755666667,0.29119265213333,0.2919642923,0.2921257903,0.292903767,0.293386432,0.29277519716667,0.292979506,0.29250941226667,0.2942442652,0.29498021506,0.29342834133333,0.2930601172,0.29343993053333,0.29373632733333,0.29430540933333,0.29420007075,0.2929599790944,0.29338265023333,0.29291246335,0.294851030796,0.29676701316667,0.29763754785703,0.29765988972525,0.297648704774,0.29881497390136,0.299358985947,0.298467347266,0.29714710653333,0.29783104133333,0.299175545,0.29907357016567,0.29773775673333,0.2948697565,0.2957700255912,0.29597315543333,0.29839565933333,0.29952757149975,0.299407515975,0.2994583132735,0.2985030416,0.299028278,0.29986277031085,0.2983437152,0.30046615743333,0.3028239065,0.30149866476667,0.30211160543333,0.30044627266667,0.3005235375,0.3007014302,0.30164567786533,0.30178064675,0.30182576066667,0.30286218545002,0.30344808586667,0.3025257586,0.3020551245,0.30161717244199,0.3022412783,0.305101472,0.30380787583333,0.30374708088699,0.302216801303,0.30261103,0.30279598203333,0.30304334746667,0.3036451217495,0.30431343066667,0.304520278925
    73 BNT-Bancor 0.5552549826 -0.370788% 1516400.930887 32046809.123819 0.51029400756,0.5129353844735,0.51090346744,0.51394917192067,0.510435,0.5131054506,0.508285,0.509988031065,0.510044,0.5145755541,0.51090740115,0.5150923974,0.5101959225,0.514194,0.513178,0.51139664393926,0.513513766274,0.517441318325,0.5158751032,0.51363694659,0.5157,0.51600456,0.5159844468,0.515099816736,0.5169682535,0.516834375,0.516311,0.5146525005,0.5117728068,0.51332648939,0.512759331,0.514675,0.514837,0.515424,0.51282694512,0.512823806614,0.512861,0.511594,0.512797,0.5106125904,0.513359,0.511759,0.511665,0.511992,0.512678,0.5117763907,0.513013585175,0.513423897714,0.513583,0.515559863,0.514462787248,0.51572079255,0.5165636652,0.5180977033,0.5194672623,0.5342143274,0.525334,0.5253899144,0.52643714,0.52368588,0.52094511091,0.524765,0.52442349046667,0.52387474528158,0.52367113075,0.52369396693333,0.524603016,0.522556863393,0.525486525815,0.524577,0.524441,0.522796468826,0.53284707,0.528403,0.53446275805,0.540336272,0.5349319186135,0.5424530136,0.54831894875,0.5403474541,0.544306862451,0.54340860911,0.547914547365,0.5459248425,0.553066740432,0.55655232235,0.554409869112,0.5540774365,0.5529880619875,0.5523001844,0.55443724,0.554906752724,0.55169763,0.55161776581,0.5572041915,0.5555690867495,0.560669,0.5557431264,0.55699,0.5584736706945,0.56635259297233,0.5756771885,0.576438917,0.581247735,0.5787532765555,0.577363994825,0.5800147935,0.580054009,0.591827175,0.576126402,0.5761594553,0.580478,0.58464,0.585715717,0.582040015552,0.580548025146,0.584761,0.579300199472,0.579225,0.576929955296,0.57511297001454,0.584308134175,0.59188189597,0.584363496496,0.584333,0.5807904783,0.5727014264,0.57637430215,0.578706051512,0.576543877,0.57721584,0.577674,0.57776591546,0.57708342425,0.58108145,0.5806054625,0.580703129764,0.579964599624,0.578683,0.574602297024,0.576876,0.57574343715,0.5796169428,0.576299,0.58027,0.584868,0.581914,0.5795105136,0.5816962843,0.5828053606,0.57733504,0.576635322264,0.5799321761004,0.578373,0.5751640186,0.576847830152,0.578875,0.5760526079565,0.577424,0.576646,0.572154139,0.57113294423267,0.56895649233333,0.57050581335,0.55670418772067,0.553860032,0.559122,0.55784732173333,0.55891,0.560352691346,0.56333263757893,0.557052987998,0.55584284745,0.55806611024,0.55801117485,0.5599099887,0.562734,0.5610085697,0.563526852925,0.56638851171667,0.56264362056,0.57618,0.57236756147,0.5774688976,0.575277186125,0.57818960472333,0.57867,0.578573,0.57337355341,0.572349709312,0.57310395776,0.57452105088,0.57746416066667,0.5730587338,0.56107844097817,0.559208995562,0.55991604215,0.502765524,0.55778174005291,0.555588713964,0.5601514152,0.558834,0.556985171139,0.5587861525,0.56074680265,0.562486309,0.55720338632,0.5606622176,0.5605844184,0.558730123524,0.5584605512465,0.561055,0.560377,0.56064274945,0.556805,0.558106,0.5565929328,0.555479570324,0.5600080206,0.5572435686,0.55447909,0.55261874565361,0.550534,0.5498149664,0.5488466577125,0.5461,0.547125,0.546256132864,0.548343809812,0.5486778409,0.547145,0.54635870679,0.549585,0.548296,0.5445141964,0.545284,0.547323872125,0.546870990412,0.547368,0.547134493232,0.547163,0.549215513096,0.549171,0.549073428488,0.546843,0.547399426604,0.548707,0.548450235305,0.546621356,0.5477276835,0.55202608125,0.551296356651,0.55466694074367,0.549725999231,0.551837,0.548156592258,0.552473,0.553313,0.550918283469,0.55333,0.55080451666667,0.5522967136,0.5559,0.5581531064,0.562216637,0.559941045598,0.5607620625,0.562013,0.5617197484575,0.556979807907,0.5586478544,0.560325517,0.556604055516,0.5586697934,0.5560039665,0.55735882935,0.558584,0.5536639251,0.559896,0.558584,0.559084,0.5535135,0.560333,0.555180506364,0.5578230975,0.556887314592,0.55828762056,0.558228,0.558374,0.554863109378,0.55578628638,0.558677,0.558804,0.5571404064385,0.5550379516
    74 DGD-黄金代币 15.842301215 -0.304768% 134593.49889262 31684602.43 15.362882566667,15.37616544,15.3337160425,15.407559765,15.41148939,15.44636273,15.4284168,15.482300425,15.470124165,15.43633168,15.440212305,15.44749422,15.35607525,15.381686045,15.365845875,15.35241037,15.31465609,15.3615569625,15.189465193333,15.242449155,15.25029826,15.415909095,15.299197866667,15.29902113,15.32319039,15.29046669,15.24928106,15.19184656,15.23893894,15.303134598639,15.2757261,15.25730502,15.288229775,15.270521585,15.25270164,15.278412045983,15.203039495,15.178822105,15.174424205,15.19708938,14.95439845,15.0834432,15.026353565,15.003065717228,15.02870803,15.007351916667,15.038428716997,15.03715885,15.13397675,15.04445586,15.076010625,15.063826425,15.060498583333,15.07497672,15.06857271,15.04878311,15.22881452,15.09597684,15.09380667,14.9769204,14.8897109225,14.803369425,15.04979691,15.04541218,15.051088527995,15.01760852,15.06642754,15.091775976667,15.11665466,15.165452295,15.065149803333,14.63593674,14.641134303333,14.87131325,14.861853376667,14.6737572975,14.68388991,14.51661158,14.7316712,14.728152125,14.750338115,14.8370415,14.81332289,14.96559394,14.981604756667,15.06245811,15.13147415,15.083613896667,15.09482216,15.0391510875,15.10842861,15.0914412375,15.1553045,15.147718605,15.12972741,15.17671016,15.207848833333,15.21684527,15.19627431,15.1863114,15.286543215,15.5017692325,15.594740415,15.68488694,15.6353552,15.53620308,15.61378052,15.72650768,15.704372,15.99344703,15.76039938,15.778416645,15.96672247,15.86876869,15.929802805,15.84329334,15.840547825,15.94440496,15.898621115,15.87991701,15.814019793333,15.86039704,16.019684436667,16.14501225,15.99037825,15.919227055,15.82094212,15.91992933,16.24129771,16.32164508,16.27972876,16.1569361975,15.90232545,16.010675233333,15.98303438,16.030428075,16.11889979,16.1509326,16.1260348,15.929066636667,15.896441166667,15.9758864,15.98501268,16.00335364,16.08427904,16.206392525,16.25078666,16.130539026667,16.168194465,16.229439765,16.306203923333,16.30959616,16.306177126667,16.279428,16.261503075,16.1897108525,16.3099185,16.201188245,16.24152189,16.21439544,16.046504976667,16.00707671,15.995385165,15.892864843333,15.84742484,15.68522739,15.760595935,15.83965189,15.762057825,15.8030252,15.88767071,15.93417199,15.84178923,15.7278984,15.74849848,15.76676266,15.88801698,15.8335961475,15.97624044,16.05761874,16.058304565,16.03949175,16.164267035,16.09903734,16.154340125,16.157531195,16.17666081,16.13715472,16.13889498,16.07808536,16.00252637,15.97701648,16.130701174208,16.115601546667,16.2779418,16.057277216667,16.1008441,16.172735035,16.126757935,16.1614272,16.15625011,16.091409489189,16.014141473333,16.019583515,16.065902945,16.2233596,16.190307965,16.16639533,16.1701388,16.15062339,16.10210308,16.0970499,16.01582301,16.03074054,16.012548145,16.01987425,16.090852605,15.976670636667,16.02371452,16.01044416,16.00755047,15.9645610275,15.91872504,15.82294686,15.804448985,15.783784116667,15.81537838,15.86712978,15.88088405,15.937072155,15.897237855,15.9126434,15.729906075,15.741786675,15.7777655681,15.72478308,15.6753864,15.679118885,15.5851704925,15.59123865,15.520139413333,15.5484559325,15.627027665,15.518185023333,15.52156665,15.61513771,15.60133575,15.65163663,15.7327410605,15.72555604,15.7666953675,15.7855409,15.9274816,15.84675614,15.86115842,15.821719846667,15.882921285,15.884756975,15.85270852,15.836315565,15.79656399,15.69482322,15.606058566077,15.76176705,15.74159931,15.746416725,15.7380168,15.71907712,15.7098983,15.7950327,15.761134485,15.76644926,15.8531366,15.802254765,15.88836585,15.857588145,15.890731035,15.8915016,15.846316,15.8626829,15.882456655,15.95887553,15.94319544,15.92212727,15.871072075,15.992804503333,16.002373775,16.02988194,16.05328143,16.03190387,15.94635714,16.0095426925,15.73681092,15.84604819,15.81482412
    75 XZC-小零币 5.46553428 -0.807292% 500452.74856512 31469677.364289 5.02119188,5.02571908,5.0122611,4.999295235,4.986560005,4.9954482,5.01039496,5.016868295,4.9850012,4.99899804,4.9900761,4.99037564,4.9778647133333,4.97749976,5.0345932266667,5.0215436233333,5.009042335,5.00328857,5.03666346,5.04157514,5.05560779,5.060353515,5.053882695,5.044485385,5.043544835,5.038986435,5.05536826,5.0756686233585,5.087860245,5.056368562,5.0736719,5.1026891143778,5.101444835,5.10870608,5.1026100766667,5.1063479184,5.09751791,5.09412992,5.09945766,5.10217716,5.1039722,5.09089308,5.08966794,5.0920454,5.094749335,5.09154365,5.10254421,5.103852145,5.1176060666667,5.10540666,5.11366677,5.1215523,5.12515814,5.14055257,5.1326745266667,5.16085108,5.20930801,5.1509052233333,5.13669055,5.11086885,5.0893791584605,5.05074029,5.09343116,5.10550877,5.109990535,5.1190608725,5.1075125,5.17138151,5.15176206,5.1520181966667,5.12536756,5.08028349,5.0796008633333,5.076712925,5.039833855,5.0513794225,4.9929597266667,5.043339695,5.069664,5.101352665,5.074698595,5.1120096957133,5.0724213633333,5.116263235,5.10124339435,5.16432978,5.20210515,5.1899043,5.221896065,5.23424503,5.22817872,5.30370968,5.319823575,5.2612021033333,5.241147325,5.26124157,5.2642750066667,5.24499416,5.22748941,5.25140659,5.227428715,5.2386368582565,5.285381785,5.32267898,5.34143942,5.336528925,5.3317053333333,5.33521101,5.32510342,5.46048757,5.400197455,5.39788747,5.46207283,5.4529681233333,5.5614311133333,5.60930478,5.5737628833333,5.5679270333333,5.4646281166667,5.48816881,5.462613695,5.45243358,5.489441565,5.6066545,5.52273651,5.49801572,5.4262377533333,5.4735381,5.47864472,5.5222648,5.50904058,5.4781299466667,5.44009332,5.54492375,5.59363544,5.5677770333333,5.57213597,5.5956661533333,5.5746636566667,5.54206353,5.45857004,5.5300319,5.618861415,5.59907092268,5.5621668266667,5.586783925,5.6138568,5.62502382,5.5963976675,5.61848649,5.6349528666667,5.655298145,5.640630915,5.62097375,5.604078205,5.596685655,5.6161936033333,5.58005702,5.5841089,5.565879846,5.4872004433333,5.4736532,5.5022194133333,5.47329645,5.46604062,5.40921792892,5.3894162225,5.3896661066667,5.35899378,5.3869013,5.38669752,5.4092705086233,5.42823599124,5.38444773,5.360753995,5.381969578771,5.40061454,5.40524525,5.4188319061033,5.47264026,5.4421082,5.4242287193106,5.521807945,5.48968056,5.5218304966667,5.49978717,5.52541969,5.49752829,5.4966577,5.4983826,5.50256906,5.5424573733333,5.540100956,5.53200009,5.56307234,5.5246660466667,5.4934086333333,5.53163201,5.49225118,5.5134615,5.50607326,5.534711115,5.532767955,5.5328541,5.533345545,5.539329425,5.49238125,5.5104699325,5.505591465,5.5335778,5.53468542,5.51396808,5.5191360966667,5.54785248,5.5621454330204,5.53570875,5.5567897666667,5.48085773,5.4776465733333,5.4814453933333,5.4589302866667,5.4486950466667,5.4373829166667,5.41521792,5.4046332433333,5.4044509866667,5.40599184,5.3981025,5.405383635,5.420736525,5.39613802,5.4330943566667,5.41230817,5.3788255,5.3861375175,5.38651405,5.35931903,5.37865626,5.39555152895,5.34603107,5.38515488,5.36077,5.3735884233333,5.383415,5.3945332766667,5.37930753,5.389395,5.39521723,5.399728045,5.4072291,5.432176565,5.4535113225,5.45842485,5.4639237,5.447412705,5.45232989,5.454282855,5.46556997,5.45334058,5.45604621,5.4501915525,5.4365758066667,5.44271678,5.4623245175,5.439532595,5.41605149,5.423071365,5.41670704,5.43598368,5.43498537,5.45767878,5.48243052,5.540382036,5.490620525,5.552379,5.5072228525,5.510016175,5.522272,5.50448304,5.4770679817633,5.4859653164001,5.5020802642533,5.48364227,5.50974934,5.469619584225,5.5218267606667,5.47957231488,5.484648675,5.504846285,5.49517071,5.450203795,5.45902691,5.487499365,5.4955904,5.48334
    76 NAS-星云币 0.671058785259 9.4394% 4260347.7569186 30533174.729284 0.56388543140713,0.562818557512,0.560040913018,0.56034410986667,0.5597332811,0.55862573895714,0.56050956366325,0.55899534475729,0.5599120390958,0.55935042585714,0.55841422308937,0.55909786183375,0.55616151760029,0.554138379,0.5529,0.5555427308432,0.5540185201728,0.557566534418,0.56156231495,0.56439013931429,0.567230560339,0.56565625909533,0.56577912753514,0.56468576926132,0.562571828469,0.561601545845,0.55907996531038,0.55864958539179,0.560583715652,0.56493826602733,0.56433468883838,0.5640021130084,0.56466192486393,0.56517998815617,0.56201072056425,0.5606558751264,0.56033250368375,0.5614875135244,0.5604664470424,0.5569353969,0.56079828489666,0.55821574494533,0.55851864038257,0.5589168288975,0.558361956527,0.55869692466,0.56216697652733,0.562120479979,0.56414380418533,0.56601359506857,0.566876465961,0.56809977830325,0.58020458614878,0.57913014525,0.58405077,0.57681622201114,0.57822321,0.5749193424936,0.57387442337857,0.573690439908,0.5765347896,0.57639743976657,0.5755203568532,0.576967825201,0.57841718320617,0.5796104287335,0.5781988099,0.581511469224,0.582162541881,0.58144341384137,0.57261422424933,0.573689924656,0.57295602864412,0.57275,0.574702425352,0.57411214393733,0.57888971392533,0.576444697575,0.58055184876957,0.5806745287592,0.5810989283632,0.58686171236657,0.5868585861,0.5882077437744,0.58775361544,0.59285561485,0.5899544816625,0.5850476797682,0.5876044642435,0.5875462900388,0.5894,0.5877579235,0.586361761854,0.5843486379728,0.58310037721433,0.584790867681,0.584522268364,0.58973878524286,0.5912492010624,0.59343853699,0.59812255058143,0.60061375574117,0.603926501949,0.5915739535712,0.592447011401,0.5990562625132,0.59833158561667,0.61053869676,0.6035,0.60972564096,0.615251787083,0.61291247561767,0.61327990172571,0.6097791687002,0.6111196085885,0.61392169677867,0.608950442312,0.60923446514071,0.6102279646625,0.61148202983333,0.6170122233232,0.62483086444333,0.61591114339371,0.61150711572775,0.60526829918571,0.599939363699,0.59640461,0.59783557127857,0.5978254626974,0.6013484966575,0.600030325788,0.602249691712,0.604595096295,0.61215143891925,0.61318174795,0.61744989556,0.618050213511,0.60683576381667,0.60113167505833,0.6012830337875,0.60407704693233,0.606502050484,0.6076,0.61085687749267,0.61529680906457,0.60963546088933,0.61038369,0.609511559785,0.61061205364825,0.59407250533333,0.5947288152,0.59357253094457,0.59380421983475,0.5932131374944,0.59916797199333,0.59580487286667,0.5952479511312,0.59570725049875,0.59281260778,0.59509397931,0.59603893907867,0.592363742382,0.5888759184,0.58146049775033,0.5780844850016,0.58205249368767,0.5793666615,0.583072337056,0.58370273,0.581995858382,0.5802,0.5751809533624,0.5746902483,0.574418812605,0.577470678552,0.5798727260124,0.57938506169333,0.58305011234467,0.5863922137785,0.5856419098922,0.592109703072,0.59253431167975,0.59114185412,0.59241326315617,0.594670777261,0.599129630116,0.5950039558645,0.59669484210829,0.5953,0.59259067240857,0.59264178070783,0.5929075302,0.5977570177914,0.5955455438,0.5954963313888,0.5938,0.593715430231,0.5940929653008,0.5948090553226,0.59578939708557,0.591545836012,0.5937521231208,0.594294410806,0.59566882888712,0.59569873149229,0.5946755065076,0.5968216615568,0.597315906272,0.597754738376,0.59644171778733,0.59830369345556,0.59724503551571,0.598453586353,0.59736607758122,0.59998916041886,0.595269068271,0.592918589,0.59068864068225,0.58961277106,0.5861545121506,0.57654427551733,0.57498547895,0.573672,0.571412319433,0.5705,0.5715844763108,0.57204794847744,0.5736,0.57558049892057,0.5754282974768,0.5700912,0.570652132148,0.5715520367075,0.57281794924817,0.5725213446857,0.573779497106,0.57274201029733,0.571008116731,0.57115235435833,0.5714804330664,0.571979454072,0.57209554562629,0.5719261747128,0.5712465191016,0.5696954160252,0.570050768665,0.5724516187375,0.57207892566667,0.574798648924,0.5765693285886,0.57740130066517,0.57997491263733,0.580854986899,0.5798154404184,0.58065422960304,0.58112882971275,0.58055326640238,0.580231131388,0.5775553023655,0.575474383054,0.577505221858,0.584756356917,0.5830062747,0.583433430465,0.58657976,0.602844268562,0.6171337899,0.6108492989264,0.61262548583967,0.62216443503486,0.61462861475,0.61302099378567,0.61065159161271,0.6114592214848,0.61317842770822,0.61432615071,0.615168395394,0.61704255724125,0.61504204649714,0.61620829468074,0.61724133841423,0.61381532006833,0.61191511926567,0.611798045592,0.61069680740017,0.60952492781567,0.610843877113,0.614975634027,0.611026031145,0.6148823308785,0.62263030506867,0.6579338559088,0.66004006956,0.674225062614,0.66930762620957
    77 PAY-TenX 0.241434545 1.33206% 389901.59695015 27605625.8753 0.24084891,0.242747077564,0.25008858581616,0.259181084258,0.2558215038,0.25137956988275,0.25077384638133,0.251027489218,0.2568916004,0.25060035196667,0.25130201824849,0.252430421417,0.246039402165,0.2466318063,0.24528817981133,0.24288111845,0.242258336,0.242116808887,0.24373903768733,0.2457521627,0.2440363385,0.24417154621667,0.24525325415482,0.2442272239,0.24454615975133,0.2437359244225,0.24426492059,0.244048383,0.24456009633333,0.24422038298725,0.24509517715,0.24684883942833,0.24713894179575,0.2477143130521,0.246621591719,0.2463727604,0.24738917855,0.24759269354,0.24584672977971,0.2435375243564,0.24138120169367,0.2412551175,0.2403257255,0.2404504207838,0.241652184,0.2403591925,0.2403646188,0.24165680663125,0.24173113085,0.2420205662,0.24198688052941,0.2411200746,0.2411670756,0.24103346455,0.24214145955,0.24051311237119,0.239378715,0.23728856813333,0.23522068825,0.23475015695,0.23539219666667,0.2360452367,0.23615223267121,0.23590437668992,0.23541894916709,0.23926553415,0.2376689678,0.23907337662933,0.2382042902,0.23871930650667,0.2383232813,0.2386165968,0.23870226712914,0.23980506470099,0.23896069218533,0.237908232868,0.238611904,0.2380166575282,0.23793832145575,0.24164839207733,0.240445567175,0.2493567909705,0.24635473147,0.247107557054,0.2469161747795,0.24381298125,0.24294500562325,0.24457224773799,0.24441861705669,0.2453456264,0.24462632005,0.243525820275,0.244723283,0.24536348655,0.2440000128,0.242906815275,0.24311500005,0.2457015907,0.24660282286667,0.2481068522,0.2492419434,0.2501289918332,0.250009350298,0.248797812587,0.2478764828505,0.24962587217733,0.24945634005,0.2497843774,0.2489123636545,0.25140106121111,0.25153648216033,0.246486981775,0.24667355316,0.24612656769167,0.24677184993333,0.2452989461,0.24616037263224,0.24431872702686,0.25060480322,0.2470849487,0.2480949518,0.24969073234,0.24742623625,0.24579344432714,0.244147004516,0.243966803781,0.2451491886,0.24554663593683,0.2448813296668,0.244255065749,0.24324678645257,0.245225042,0.24492417128,0.24475038715867,0.24427496965,0.24635878194296,0.24675249819666,0.24453653788,0.2440461373,0.244393614573,0.24408768613333,0.2450213408,0.24641982933333,0.24704097390316,0.24656753286901,0.24671152368,0.2459562816,0.24535553531822,0.24675495236667,0.24545845466667,0.24439420891506,0.2450198876,0.24372928256667,0.24352987765699,0.24425709895161,0.2447954826,0.2443083867,0.2440734254,0.24250258605,0.24369550713775,0.24222589128,0.24173096863333,0.24223751668133,0.24200898673122,0.24044046005,0.24213091753333,0.240559004822,0.2425297594,0.24152043255,0.24164161694533,0.2415070659,0.240072357593,0.24118836505,0.24118790025,0.2415441261,0.24146678945,0.24414558285,0.2486053546,0.246279365895,0.24591613556552,0.24590831044966,0.2450503345315,0.24541706495229,0.24589232693333,0.24731814068033,0.24640499105,0.24531230515,0.24437419,0.24530423846474,0.244296444,0.24568996955983,0.2461775334,0.2464548451,0.2439317659,0.244350624,0.2447774092,0.24469006197877,0.2454516958,0.24435215046967,0.24458308715,0.24374981758023,0.2435242792,0.24374172725,0.24513807955,0.24478064976356,0.241787267519,0.2419448447,0.24273578986667,0.24343239491649,0.242805951,0.24289626714013,0.2437611113575,0.243800556408,0.2440951252,0.24718920725,0.24484444545,0.24542922226313,0.24372392876667,0.24183647842,0.24108539251455,0.239701746344,0.2393738313339,0.2406712936,0.2381717274,0.23923270986,0.2399101479352,0.2383812043,0.23875865595,0.23902804065,0.2387685601,0.2386164826,0.23912382725,0.23906666804439,0.23937070125389,0.24011478135,0.2392487121,0.24005460934084,0.2388031129,0.238331844,0.2391013885,0.23953492883333,0.23943773553333,0.23925486201491,0.2392185324,0.23886448712838,0.23756257179344,0.23967557923067,0.239182955,0.240247719,0.2408930725634,0.24140808957,0.242757308,0.24183640122167,0.24185989260526,0.2419420269,0.24274977625,0.24170077233333,0.24189180286,0.23990840396667,0.23847297646667,0.2388766739,0.24125207025,0.23847351675,0.240556264,0.2395067309135,0.238292075665,0.24079932973219,0.23969565019125,0.2399443308,0.240841998477,0.24096283567979,0.23868137994767,0.23861744495,0.23857209613333,0.2382607695,0.24042949715,0.241318875452,0.24050696,0.240796842,0.24049106743989,0.2410149975,0.23998726005,0.23963038155,0.239693898503,0.240304791278,0.24123415569004,0.24088890555,0.2404082269,0.23964336436667,0.2396979185,0.23956473275,0.2414254666,0.24032428437575,0.2413633505,0.24119189795
    78 LOOM-Loom Network 0.045901022336 -3.92894% 1545078.9477029 27192702.288108 0.041159152624921,0.04118,0.041777144466,0.041372301995264,0.041317836491884,0.041356872014667,0.04184071655,0.041497285944172,0.041786668780037,0.041488058583,0.04150014629725,0.04173563796,0.041522737149002,0.04081810605,0.041241040931333,0.04185276255,0.041389107975,0.041556545134967,0.041801472,0.041730050042523,0.0419937704,0.04204362575,0.04197638235,0.042020650833333,0.042297775522198,0.04252764785,0.042475486533333,0.042560726911474,0.04188488587038,0.04214985705,0.041955314933399,0.041857257332333,0.04312970125,0.0406830436,0.041894816976,0.0418005436,0.0419751175295,0.042017192775,0.042209605133333,0.04234580642,0.04361646675539,0.0430971225432,0.0433294166,0.0438213097,0.0436039864762,0.044223847343,0.043946346454998,0.04385549815568,0.043689723975,0.0441687056801,0.0435257888,0.042809086466667,0.043076101499821,0.04280856883,0.042823904878569,0.0428700384,0.04218535475,0.0414877149,0.041461200312738,0.041295978999,0.041267804665,0.041430114,0.0422007245795,0.0424654953,0.0421081595,0.04300462139525,0.042784553937066,0.042396319470481,0.0426349885535,0.042773141564,0.042513886592667,0.042797336008683,0.042923856886277,0.043310513514165,0.042874037433333,0.043291040512,0.0426783101,0.0432442005,0.0434230607,0.044293338126667,0.04455312,0.045874874619263,0.044803687187715,0.0449256752,0.04442169075,0.043945662694,0.0439961376,0.0436742038,0.0437816777,0.044863339,0.043926419333333,0.0448924850668,0.044143254,0.0437840508,0.044717197112733,0.04475275,0.0443866565,0.044180516882626,0.04473470745,0.04554542242704,0.044193907615271,0.044872888375,0.04435306336,0.045107402571059,0.044377612158,0.044343078363333,0.04507549238,0.044893624722123,0.0451667443,0.045204822493414,0.045111806198626,0.045428093645797,0.04557951058,0.045082252061326,0.044970256064164,0.044930982104036,0.044769049277086,0.044964192945015,0.044755365366667,0.044905183332196,0.045694688605144,0.045358791334683,0.044692615545564,0.04451051898825,0.044187780919167,0.0437868052004,0.043650964,0.044536116120595,0.04402213272,0.044219232825521,0.044125165558869,0.043806557333,0.044369131285552,0.044459594119672,0.0443381559775,0.044838594711272,0.0449521674,0.0453370007694,0.045843047718715,0.04588988384813,0.045538453548212,0.045836201901205,0.046002856685714,0.046125138,0.046050343466667,0.0457749773868,0.046245729234451,0.0465770088,0.0469484015,0.04704686212,0.046646378675,0.0470374118,0.0470469925624,0.047020415352349,0.046891181756028,0.0467748905,0.046606360833333,0.04640843375,0.046711485908667,0.046500419283057,0.0460450377,0.0467512685,0.045968320232901,0.047094216033333,0.045446040381,0.0452593738925,0.045732105593746,0.04551833591792,0.045860894355667,0.0458161452,0.0457370136,0.0454922015,0.045526486580544,0.0457385892,0.0455260704,0.046242069820107,0.046798399890172,0.04731972564,0.047139117736,0.0468886614,0.046496272,0.046445864277804,0.0463437624,0.047121069477019,0.0470898863876,0.046664837154016,0.04647816609176,0.046206131506686,0.046195579649779,0.046173905166478,0.046018616,0.04697564614823,0.0462518357,0.046314954120535,0.0460912656,0.046862120268,0.0465296938,0.046650442016219,0.046836337432918,0.046894273818389,0.0468494667,0.0467886416,0.0469839744,0.047076637634303,0.0472432772,0.0474640476915,0.04739407022425,0.04636651302325,0.047714623428203,0.04759936255,0.0475073672,0.04768004887773,0.0479693306,0.047553718645321,0.047839690866667,0.048155654782,0.0472566016,0.04671459095,0.046597202,0.0465178648,0.046415018363037,0.045127853586,0.045933405045502,0.046055306557884,0.046068943717169,0.046038840585393,0.046409218479928,0.04625411539725,0.0459933528,0.0464661947,0.045899061071,0.046176950916182,0.045935955,0.045877167045,0.046041813913813,0.0460544433,0.046353318298097,0.046506083523442,0.046631797937842,0.046456608,0.0463012005,0.046797783715195,0.046615839388981,0.047197159637333,0.046952092166667,0.046256480133333,0.046834907053333,0.047204492407547,0.047263276894817,0.047271128466667,0.047233238537439,0.0477629064,0.047507129042,0.047543675444584,0.0472707827626,0.0464808416,0.047521987594527,0.047284540107734,0.047167877747095,0.046795164307501,0.046341774,0.0465611076,0.0471151296,0.0471256861,0.046313102450995,0.0468368628,0.045989473375,0.045784129368,0.046777731067131,0.046347121396678,0.04725503870603,0.04752207045,0.0470600823,0.04775507233888,0.0476852466,0.0477782,0.048432773866667,0.0483491034,0.04908188676,0.0485921634365,0.0481050327,0.047706832413223,0.04875349905,0.04729881345,0.047204115833966,0.047252674583617,0.0473960688,0.047673731973742,0.047204670855985,0.047440351147558,0.0471630045,0.0471631236,0.0473766546,0.047417670321172,0.047453628785172
    79 ENG-Enigma 0.3613502781 4.32134% 344680.83452593 27042071.202789 0.29911517093333,0.3002646452,0.300845367,0.2999368023,0.30015872743333,0.2999084394,0.30024291025,0.30020092125,0.2998039048,0.29973987225,0.30045588,0.30001083883333,0.29976383263333,0.3001364842,0.2990834572,0.29812,0.2974108,0.297254022,0.2965105809,0.296927175,0.29801067,0.297161655,0.2967463542899,0.2980592655,0.29864334204496,0.2975553395,0.2968846617,0.2972749879,0.29718156621095,0.29943285866667,0.3003291865,0.30288921893333,0.301888977,0.30154754366667,0.30144906718753,0.30233528646667,0.30054970865,0.3023988829,0.3017286045,0.29927954863333,0.29788673145,0.2975330126,0.29655133125,0.29805487335,0.2972691277,0.29737975438621,0.2985090998,0.2995090736,0.3013533216,0.30377853116667,0.3028530664,0.3029364962,0.30257433915,0.3045379156,0.30449642325,0.310826987975,0.3052704702,0.3060148792,0.3046877319,0.30477317375,0.29835970275,0.2992645339,0.30043027346667,0.30053764906667,0.30081660981,0.30080935515,0.302330314,0.3036461118,0.30420766776667,0.303845642,0.3072768965,0.30849112525,0.3089281206,0.3123107967,0.312489778,0.31610993826667,0.312128609372,0.3160112864,0.31650967775,0.31733823322024,0.31930330968133,0.31403375,0.3236668803,0.32573922175,0.332060857075,0.33464215493333,0.3287820865,0.32547988665,0.32250117106667,0.33459714635449,0.33416005233333,0.34035984999471,0.33213581135,0.33137923495,0.33587333,0.3361425465,0.33729299016667,0.33379724925,0.334208007475,0.33273894693333,0.34347983055,0.3401660306,0.3428113543,0.3412111481,0.358941117125,0.35330099396667,0.34497479045,0.3437186911,0.3334571503,0.327520143,0.32898252472313,0.32900185215,0.33014135,0.3278991229,0.32776239203333,0.32928221873333,0.3298234405,0.32823400543333,0.3259464096,0.3264416535,0.32715141453333,0.33101584483333,0.3331611655,0.3269232262,0.324337825,0.3223571786,0.3219507985,0.3232535178,0.3253651844,0.32482941739417,0.3222426354,0.3231411645,0.324841288,0.32717434746667,0.3275704926,0.328374619625,0.3308947518,0.3310924875,0.32435660836667,0.3215017358,0.3229751375,0.3239366702,0.3254609012,0.32648750799599,0.32742967925,0.3309070322,0.3281643788,0.3292740504,0.326765119,0.327459615,0.32613706,0.3263487244,0.32587121173333,0.326271270154,0.3263422743,0.32620304415,0.3258643636,0.3255691139,0.3258277228,0.32307562205,0.324588868,0.32490064303333,0.32205250835,0.3216366848,0.31802744745,0.318141919675,0.32216639053333,0.3195172644,0.32312500346667,0.3221444775,0.3220740653,0.32037000195,0.31814531,0.3206705292,0.3205710993,0.32135567295,0.3221438355,0.32162456775,0.3233669958,0.3236613946,0.3248651443,0.32827757772641,0.32629296015,0.328642218,0.33206934719829,0.334223129,0.3327738283,0.3313599854,0.33078505103333,0.330422903,0.33157658845,0.33364524805,0.33666596976667,0.334921665,0.3338534327786,0.33468206775,0.3339063372,0.33239646,0.33621734846667,0.3356525898,0.33909083255,0.3378805204,0.336805505,0.33575264,0.33758802,0.3355210172,0.3343420412,0.33464605326667,0.334494722,0.33444148855,0.3341415573,0.335038675,0.3361110336,0.33588013585,0.33659187125,0.3444461833,0.34016304523333,0.3384854428,0.3389076024,0.33748412566667,0.33543242825,0.336486096,0.33373062925,0.3316665393,0.3422946274,0.3415942992,0.34302781953333,0.34162305966667,0.34210300185,0.34347950795,0.35049023667278,0.3481909097,0.34739380866667,0.34709077,0.34711791122017,0.341492101,0.3429850909,0.33964588686667,0.3394025548,0.34049246735,0.34366188153333,0.3466165156,0.34612745383333,0.3425498542,0.3444353033,0.34018546685,0.34252749155,0.34252574213333,0.34335816647042,0.3433929945,0.34527540556667,0.34601681695,0.3461805438,0.3447846678,0.3465294658,0.345348735,0.347094852,0.3444382934,0.344912615,0.3431097873,0.3401463201,0.34199061225,0.3455779425,0.3433722556,0.34473007495,0.343456019,0.3435922288,0.34262728805,0.3446649599,0.34918888875,0.351023984,0.350198934,0.34954630275,0.347869905,0.3451463228,0.346381946,0.3444156204,0.3496806918,0.349640706,0.3496423875,0.3518433882,0.35418513275,0.363223039425,0.3608751744,0.36231379783333,0.3632365646,0.362738872,0.363328785,0.363532276,0.3617420065,0.361770858,0.361720112,0.3653611802,0.3632089664,0.3628551444
    80 QKC-QuarkChain 0.033206301 0.344235% 3749119.7455366 26619828.473733 0.02990855217,0.0300084974,0.0298360512,0.029743248,0.0297299316,0.0297018192,0.0298492446,0.0299120111,0.02988975,0.0298412424,0.0297721073,0.029688391173333,0.0295598206,0.0297877443,0.0298666216,0.02985504,0.0301438592,0.0304128296,0.0304524172,0.03051702,0.0303770495,0.030284625,0.0303082272,0.030210224258791,0.0302403786,0.0301873369,0.03050565751575,0.0302236596,0.0303843417,0.03008466666144,0.0304185888,0.030414069,0.0304465549,0.0304551966,0.0304466388,0.0304337,0.0303418359,0.0306697102,0.0302394222,0.0305974437,0.03051792530455,0.03048269855843,0.0304686679,0.0306750421,0.0307565838,0.0308390464,0.03110268,0.0309819576,0.0308080157,0.0311522368,0.031084209,0.03127261,0.03146261715,0.0314453664,0.0316019718,0.0310111991,0.0308241336,0.032350384138796,0.0318238416,0.031025873152833,0.03108832125,0.0317050125,0.0318758824,0.031644481,0.031527234,0.0314864396,0.0313091136,0.03152732,0.0314604864,0.0313039082,0.031476165,0.0316109592,0.031406208,0.0314886495,0.0319165733,0.03161055405,0.031870125,0.0321785244,0.03187601815,0.0321353328,0.0324563334,0.0326876329,0.0327130388,0.0323841067984,0.032464746,0.03231963,0.0324707112,0.032463423366612,0.0323599144,0.0323264795,0.032353595,0.0323844164,0.03237057765,0.0325202415,0.0324713175,0.0323919506,0.0323681356,0.0323568727,0.0323086752,0.03254148925,0.0325102949,0.0324422347,0.032558328,0.0325499538,0.0323826881,0.0326102148,0.0326460706,0.0326969865,0.032475492,0.032166484,0.032409259,0.0324212988,0.0324082628,0.032578502,0.0324535134,0.0327275872,0.0326350864,0.0323622166,0.0328143824,0.03264342715,0.03275742,0.032768221,0.0324607385,0.03190628315,0.0315280587,0.03173256115,0.0318930246,0.0318900572,0.031811326,0.031963436,0.0318700746,0.0321552084,0.0321880768,0.0323139323,0.032369832,0.0322885224,0.0323427734,0.0321378952,0.0318694138,0.03188367,0.03178851705,0.0321271302,0.03223522405,0.0322903794,0.0324803252,0.0322483707,0.0324375597,0.0324830254,0.0325911991,0.0323302464,0.0324579128,0.0323544,0.0323667162,0.0322761626,0.0325267722,0.0326329544,0.0324960727,0.0325418292,0.032251256,0.0321443748,0.0322262577,0.032157776,0.03213394,0.031992108941,0.0317245296,0.0318175506,0.031814208,0.0320286264,0.0321269949,0.0320644548,0.03198195,0.0318903039,0.0320471603,0.0319228182,0.032062,0.032125304,0.0321608322,0.0322546722,0.0323438177,0.0323593864,0.03265754270159,0.0325261122,0.0326232225,0.0326243848,0.032535412182,0.0324004074,0.0322956015,0.0322679869,0.0321719424,0.03209959,0.032115075,0.032239607,0.0323518928,0.0322007472,0.0322214179,0.0322641504,0.0322959488,0.032400764,0.0324133173,0.0324156188,0.0322773824,0.0323022192,0.032463554,0.03232576335,0.0321135,0.0322448658,0.0321940256,0.0321383778,0.0320148806,0.0320978728,0.0321938855,0.0323512992,0.0322375746,0.032150925,0.0322264341,0.0320726432,0.0321011642,0.032682375,0.0334359504,0.03259147375,0.0324444105,0.0328774437,0.0328926771,0.0330289086,0.0330874128,0.03268395975,0.032734917,0.0328539935,0.0329101432,0.0329674212,0.033142229756,0.032901137,0.03291664,0.032920104,0.0327838535,0.032911047,0.0327756162,0.032743022,0.0326951667,0.0327050794,0.0328504528,0.0328159175,0.032854745,0.0327389825,0.03275448,0.0330480201,0.0330107067,0.0339282431,0.0339547834,0.033996849,0.0340804464,0.03424233175,0.033865866,0.0340876176,0.0340189264,0.034078274,0.0334451718,0.033437304,0.0335294,0.033449406,0.0332439784,0.0333930464,0.0332836706,0.033327202,0.0335322218,0.0335967933,0.0333887244,0.0334612833,0.033403514721887,0.0335287233,0.033362875,0.0331390625,0.0332829622,0.0330953985,0.0330923853,0.033107535,0.0331048566,0.033210137,0.0333896665,0.0333458182,0.0334221796,0.0334634184,0.0332847616,0.03333057,0.033263454332144,0.0332248824,0.0332546054,0.03333969443616,0.0335302294184,0.0331888224,0.0331813642,0.033159687,0.03320600425,0.0331597728,0.0331430528
    81 GAS-NEO Gas 2.58166159 2.31995% 1849448.2824613 26148036.706616 2.235917471382,2.26860686885,2.26203664016,2.1906324,2.1615030191333,2.15886543,2.17445176359,2.174360607824,2.1639604660667,2.1697771392,2.1945016866667,2.2659673565667,2.1755196973387,2.1968131611067,2.19578459375,2.160137026688,2.155919646172,2.1429712125267,2.16025016,2.1646073533333,2.1680222075,2.18097765,2.18229132,2.181871688992,2.1818155233333,2.180199655,2.1678984711,2.17496245,2.1576979133333,2.1622862331792,2.176994696,2.1555157460667,2.1648852266667,2.1529165333333,2.147450487462,2.1360976524267,2.1321066374947,2.1405615949,2.4715166480437,2.795054857992,2.8187498908825,3.2497001108105,2.74758885608,2.85816212002,2.9377859207168,2.9794921576,3.3982214282781,3.4922821463853,3.3880609456125,3.2692414142667,3.3147417725,3.156218148126,3.0805879603472,3.167531432,3.1243675730425,2.92038805,2.92182273,3.013708105,3.1383957550537,3.5845159637957,3.3746872847473,3.263353585,3.0861080282927,3.0382154733333,3.1101640425,3.1046668850315,3.0148252362565,2.9534037137712,2.9155448985497,2.9588769052325,2.93225745,2.9116005710522,2.9162118466667,2.79781231,2.8509284534008,2.8186216209783,2.8148820373738,2.786794376701,2.6924692025,2.5658,2.5048077592934,2.447,2.4999587233333,2.4763294466667,2.4971475833333,2.4654888833603,2.48343228,2.5615534033333,2.526589079635,2.54463953,2.534228012117,2.5372068194827,2.5445018566667,2.5651517266667,2.5089070261857,2.4807471,2.5077773848,2.475808635,2.4953795089227,2.4922303602002,2.518068325,2.5397466433333,2.5635104133333,2.5599140333333,2.5368403055662,2.52713852,2.519156921321,2.525741065,2.442032765,2.4624917966667,2.46609415,2.4827384242,2.47916359712,2.5040505966667,2.4941381633333,2.4882631333333,2.508373630525,2.4946101780001,2.4973271121628,2.501379825,2.49999049,2.4903427780917,2.4395082143312,2.433961516953,2.3897515331,2.3876316221825,2.37962449612,2.388859650967,2.4008347546915,2.400565362625,2.431589295996,2.5601339066667,2.605057811057,2.5524377767,2.5035134366667,2.51133399185,2.5143652,2.51719711,2.487837507882,2.45015499252,2.4659257733333,2.5112710643094,2.50342681,2.4835641944637,2.5040665203333,2.51652948,2.5078760315818,2.52292131,2.53460174,2.5262519225,2.511264848,2.5350006533333,2.51279509,2.533089537604,2.528923913065,2.5159339,2.53443644,2.521114585,2.5206734133333,2.5039519658021,2.50423728,2.51544267,2.492798377,2.4961819273962,2.48954517509,2.5413034786254,2.5637053630896,2.582775896384,2.5887330345,2.6016604,2.6056430093607,2.5635248731,2.5306515,2.5685847426375,2.54182145,2.5327682666667,2.5469674633333,2.5324348956667,2.52714153,2.53042766,2.5088445091343,2.5206692455,2.5171774726197,2.55297684028,2.6293724366667,2.61394001096,2.6142138,2.6148926966667,2.60747627,2.61484576,2.609834391782,2.6074877433333,2.6314280275,2.64426456,2.6221104133333,2.6292128969278,2.6243486489625,2.6078279533333,2.6100840276,2.6256659301,2.628549627771,2.6169348147487,2.6170026266667,2.616899,2.62048437,2.6132850733333,2.600994665513,2.605629609525,2.61968329055,2.6250762233333,2.60747901,2.6049761835353,2.6150324617253,2.6167979025,2.608224868,2.6147670021681,2.616216735,2.5959062934894,2.6090235,2.58723054,2.5780670125,2.5737490364,2.5357740097,2.52478698,2.55231765,2.55969984,2.56365756,2.558463875,2.54925726,2.574855455,2.56429358,2.55093548504,2.5524762666667,2.55079,2.5396425292,2.5484283,2.5490607233333,2.5521324991589,2.54486527,2.54307027,2.55435397,2.5503940758797,2.54703503995,2.54530883,2.5267284951723,2.530456545,2.528431523772,2.5380402189,2.568685146331,2.5599209351324,2.5639709710128,2.5825550826453,2.5771928754366,2.5702751712416,2.5612391136,2.55754202,2.5618529176964,2.56074023,2.5526575281,2.546446289324,2.531760867386,2.53622901,2.5491735,2.542995465,2.5367506829117,2.5424816565333,2.54093024,2.5333649653,2.540769473075,2.5371087294444,2.5455873133333,2.5300437189513,2.5342139972,2.5307872433333,2.520912408925,2.523126235,2.5193124,2.5183453,2.5086533308333,2.5149098,2.51415594,2.53643382,2.51797482,2.524832016505,2.5338782,2.5309734788355,2.5374925795589,2.542294565,2.5413917896192,2.5273340933333,2.5313074866667,2.53462594,2.53554116,2.5560207677333,2.562134052151
    82 POLY-Polymath 0.091047117 0.856605% 3107581.8516962 25845705.055833 0.0868233487,0.086890473509376,0.087305202,0.0870024428,0.0875492947,0.0874266848,0.0868659476,0.087104148,0.087175299466667,0.08729785,0.087328060533333,0.088156088566667,0.087047979,0.086917330333333,0.08692111865,0.08726814,0.088134154,0.087744659466667,0.0885949563,0.0883503192,0.0886259,0.088539873166667,0.0883221747,0.088957797245787,0.0886652638,0.088720976733333,0.088301418433333,0.08879606760325,0.088414189225,0.0885817,0.0885842965,0.0897400023,0.0890960074595,0.0885982332,0.0886679521,0.08883692865,0.088824391430333,0.0889600426,0.089529456,0.08981214275,0.0904622638,0.0904431528,0.090224216160667,0.090844200479655,0.090324185041329,0.0904539496,0.090421623133333,0.09072222,0.0902698255,0.0897855932,0.0906593439,0.0904686134,0.0901439642,0.08984568,0.091446779866667,0.0913510872,0.090389027466667,0.090248764133333,0.088983163633333,0.08842701524361,0.0877297712,0.0884474599,0.089624648566667,0.0906212745,0.09057256135,0.09061480155,0.095069582853333,0.092853712533333,0.093150282886875,0.092034023583625,0.0927226171,0.092667736833333,0.0932225592,0.0934576221,0.093824888398627,0.094232117125,0.0934348918,0.093643600775,0.09401660909,0.0921504186,0.0919193643,0.091532559666667,0.091948880183333,0.09171168905,0.093063617866667,0.092671871525,0.0921469362,0.0929965578,0.0926570645,0.09345907215,0.0925691698,0.093731523025,0.092592703578333,0.092735129558333,0.094026129166667,0.09453011,0.0930510168,0.09282129740576,0.0927767901,0.092911097333333,0.09340383175,0.0946407552,0.095100626733333,0.0950295974,0.0947761091,0.093959775,0.0965307908,0.09573877385,0.09741016304,0.09636068785,0.096362690525,0.0973277378,0.0966146796,0.0971145405,0.0965892974,0.096450991615847,0.096387021,0.095839967,0.095468853075,0.0959912499,0.0955590884,0.09713296125,0.0971693529,0.095449124716333,0.092981219225,0.0923260922,0.0922885185,0.0928498358,0.093324035,0.092397899733333,0.0934097705,0.09337403325,0.093134864375,0.0936699566,0.0936939177,0.0938403,0.094318203414,0.0943977204,0.093857097666667,0.092924597733333,0.093292692,0.0932422878,0.093373136462388,0.0938095356,0.0938338601,0.0946483498,0.0937043422,0.094451254425,0.094494849233333,0.094916110633333,0.094377084,0.0938688,0.0942083914,0.093937147633333,0.09387733785,0.093777052833333,0.094107281833333,0.093799788649134,0.0942917789,0.0935470719,0.093183139433333,0.093733416,0.0933372539,0.0934864318,0.0940145328,0.0916677916,0.092434956625,0.091287,0.092222992,0.09266071025,0.09264020865,0.092052756675,0.0906148688,0.092395216,0.0924605184,0.09233276278,0.09235668705,0.0927922626,0.092849913975,0.093044807269053,0.0926916876,0.0935036721,0.0936602562,0.0930285792,0.0925802156,0.09454838689422,0.0934837074,0.093061835675,0.092123341875,0.09205515895,0.0915494631,0.092087281790667,0.0922884863,0.0926487256,0.0919781875,0.09216037045,0.091972776733333,0.0913738388,0.0915072177,0.0921315574,0.0920524114,0.091632576,0.0921689265,0.0916334451,0.0925902404,0.094307629125,0.093970321066667,0.0938225624,0.09353487125,0.0938178323,0.0938767916,0.0935518878,0.0935003806,0.09366073545,0.0936675725,0.093679329675,0.09391382895,0.092916924316667,0.093096982,0.093038960166667,0.091514263320408,0.0901800981,0.089772114175,0.09010385505,0.090205663633333,0.0901758557,0.090002948266667,0.0903328604,0.090291125266667,0.0904731916,0.09029962225,0.0903710462,0.09071142,0.0909156716,0.090652621097833,0.0904598784,0.090203884833333,0.090430495733333,0.090422639466667,0.0886289283,0.0916928815,0.0907487046,0.090314853666667,0.0902328702,0.09056246925,0.090289287066667,0.091141486033333,0.091324797766667,0.0914582899,0.0906629092,0.09035349915,0.0916248756,0.091301593066667,0.0909754141,0.0908456658,0.090828612,0.092337434,0.09092728,0.0910624773,0.090265923066667,0.0897698061,0.0904759612,0.0907041894,0.0905502732,0.09066522555,0.0906723239,0.090333142933333,0.0898828192,0.0910091574,0.0908618258,0.090893851933333,0.091122043333333,0.0905545036,0.090648386925,0.090556905,0.09015462,0.0911337968,0.09152961055,0.091453919,0.09117568,0.092016574453819,0.0910763865,0.09100707815,0.09051080025,0.090771439,0.090849860164552,0.0911058558,0.0909998412,0.0910257946,0.091438946266667,0.090764684,0.0906648665,0.0908841276,0.090578076466667
    83 AGI-SingularityNET 0.0472232558 -0.796539% 230622.14567888 25485128.4054 0.0428527995,0.043160586,0.043269516,0.0434125527,0.0429972125,0.0431435184,0.0431802495,0.04324736,0.04329485,0.0432586415,0.0430859733,0.043174755,0.0430515534,0.0430347849,0.0432164368,0.0434024,0.04337034615,0.0432692749,0.0432075466,0.04336536025157,0.043228473,0.0432704592,0.0433016648,0.0433862675,0.043329505,0.04348126389019,0.0432085272,0.0432265655,0.043582042,0.0437641722,0.0438309846,0.044004107,0.0438039612,0.0439528817,0.0437647752,0.0434436,0.0436166532,0.0431050356,0.0428573106,0.0431265033,0.043007679,0.043187956,0.043361565655,0.0429921555,0.0430856581,0.0434255412,0.04341264,0.0434183772,0.0434658545,0.0437805384,0.0436813308,0.0438595668,0.043852119,0.043829054,0.0442886616,0.0434128873215,0.0438218248,0.0434406093,0.04367516585,0.043212676,0.0433364061,0.043290296325055,0.0433916912,0.043525021,0.0435410076,0.0437902014,0.043666067,0.043901583,0.0436632955,0.0436961616,0.043752269,0.0440674752,0.0440497443,0.044360325633333,0.0439733744,0.04461366195,0.044108253,0.0442363086,0.0441628885,0.0443789728,0.0446250753,0.0442927976,0.0441478001,0.044403408,0.0445489758,0.044483426,0.04454833375,0.044130924,0.04434381,0.0442021678,0.044386879,0.0442761536,0.0446537364,0.0446719413,0.044447578966667,0.0443084768,0.044083266,0.044086827,0.0440966,0.044595845,0.0454298455,0.04509945375,0.044993307,0.046037486175,0.0472166172,0.0459681549,0.0459273209,0.04756264825,0.04531267575,0.045730664,0.0463881924,0.0458033752,0.045755674,0.045561672,0.0454455474,0.0457327024,0.0454994602,0.0454178147,0.0454136627,0.0455084559,0.045858016,0.046398533,0.045499853,0.04510948475,0.0451519502,0.044738925,0.0454679996,0.0454125518,0.0451953595,0.0452763297,0.0452951976,0.045336054,0.045508628,0.0455794208,0.0454217244,0.045454716,0.0454541949,0.0450866588,0.045028184,0.046770124266667,0.04638131275,0.0465116682,0.0464797872,0.0470373644,0.0478657424,0.0470928588,0.04727341215,0.0476781,0.0478792797,0.0471086556,0.0478932772,0.0478972,0.0480422144,0.0479442592,0.049763109,0.0494983344,0.0485647953,0.0487945776,0.0481168559,0.0482694438,0.0483779873,0.0481190136,0.0478702991,0.047021491,0.0473924039,0.048078117,0.047604348,0.0477314078,0.0479355162,0.0484494696,0.048030393,0.0481213116,0.0478722639,0.0477088272,0.0475996836,0.047600298,0.0475761216,0.04799856135,0.0479998262,0.0476751154,0.047916,0.0482951508,0.049026996,0.0485909776,0.0488839948,0.048758679,0.04901658,0.0490536594,0.0488493096,0.04885538,0.048743985,0.049051672,0.0492809807,0.0490903548,0.0495744459,0.0494201031,0.0491489895,0.0487668762,0.0487550448,0.049198736,0.0485543488,0.0485273592,0.048604854,0.0488767664,0.048585,0.0484264998,0.0487734111,0.0486858038,0.049056508,0.0492813153,0.0489271218,0.0491216418,0.0491133,0.049139315,0.0493069806,0.0487949935,0.0485918372,0.048569829,0.0482524073,0.0480971787,0.0480273792,0.047921722,0.0479990973,0.04764628575,0.0476200753,0.047587982,0.047493105,0.0478842037,0.0479907834,0.0479001856,0.0478457196,0.04789903,0.0475288,0.047224673,0.0473108305,0.04729253505,0.04734057195,0.047394068,0.0473353794,0.0466993079,0.04715376,0.0469907204,0.047137706,0.0470752902,0.047181412,0.047231527,0.0474504318,0.0493173,0.047675089,0.047709767,0.0479342864,0.048036013,0.048428971,0.0482842008,0.0482288817,0.048873654,0.0487081056,0.0487921132,0.0481074,0.04775679,0.0479359262,0.0482583095,0.048405806,0.0483280347,0.0483413436,0.0479755388,0.0482301007,0.0481364775,0.0481079064,0.0479373327,0.048103605,0.0479028125,0.04772301,0.0475672215,0.0476024276,0.047584665,0.0477390226,0.047714184,0.0477507604,0.0476660312,0.0475802649,0.04754688,0.0474936,0.0474554608,0.04758432,0.0475218576,0.0475862717,0.04764048,0.04710486855,0.046965007,0.0470443248,0.04708829,0.047189212,0.0471643008,0.0471199511
    84 ZEN-Horizen 5.2632 1.9862% 451131.19570775 25346386.98 4.4049294897,4.4162756924,4.43971180878,4.3846022,4.432633449625,4.4258929940667,4.412383325774,4.41938008,4.399182232,4.3977560465,4.382011361,4.4129110794,4.3963772209267,4.4046691383333,4.4397784525,4.42035790274,4.4326331754,4.4232548630433,4.4445283433333,4.44312785285,4.437395506075,4.444065876375,4.46625916958,4.55798018635,4.5575723125,4.592812373,4.6046106656941,4.5834550866667,4.576542168,4.591260283775,4.6027352955,4.5886712701,4.6066102645333,4.60079052125,4.5794303442,4.571129345975,4.59113181692,4.5949011302667,4.6117106144,4.58022708,4.5902725451,4.582258377375,4.5855434703267,4.5767849507,4.55073910435,4.5796909035667,4.54728826652,4.563807607425,4.54522096769,4.5570656103,4.5522416732,4.5548553438,4.550055615,4.6337508,4.5280955605,4.5308393070577,4.499319201075,4.508169295159,4.4713556258667,4.5063324697333,4.52519274916,4.5225483457333,4.495094282475,4.5029115342,4.5246669472,4.5377073824,4.53686394208,4.5301734073333,4.5388535826667,4.5091815127,4.5720952126,4.559070257225,4.5731349393333,4.5504162254,4.51724218175,4.5480277125,4.5677284931667,4.5285558149,4.5370542674667,4.5374218584,4.5704862192,4.58125864032,4.6071082011333,4.6494935684667,4.6118639233333,4.62212817875,4.5990543521667,4.6164236963333,4.6348096497341,4.628077141875,4.62211145,4.639777324,4.645159376,4.6508409254,4.640981302775,4.6365965021,4.6247848123333,4.6375818928667,4.695093918,4.6647619327,4.70189069066,4.7263966584,4.6942875849333,4.68773831,4.7280081262,4.7313972636,4.84186811995,4.8211024698,4.842731421125,4.87230952625,4.8791139566667,4.933127184466,4.893542802,4.8764161164715,4.9078577318,4.8523346733333,4.842768387925,4.843296792275,4.8665394156727,4.8748843626667,4.956281389,4.8913268244,4.877632325,4.8746295305,4.8917538133333,4.9122830609333,4.907697993875,4.8968380585,4.89527990375,4.8589,4.8810497645,4.9227590731623,4.9555983771,4.94869728405,4.95321158205,4.937167275625,4.908192586,4.8853448732,4.867869234375,4.8810097882,4.8902780437333,4.90553956314,4.918642148625,4.9540607637333,4.9119020146,4.9377536356,4.95362573218,4.96755138,4.92680122,5.2214517985917,4.8411647812,4.832005700775,4.8101,4.8481300766667,4.855734604,4.8522,4.8462378,4.82282842,4.79746222,4.808094015,4.7842033525,4.75589477,4.748145215,4.7531833866667,4.762874,4.7717762453333,4.7977161624,4.75846787,4.77015228,4.8061,4.7586326866667,4.801643355,4.820490155,4.91308656,4.9997791915666,4.997898283865,5.0617885566667,5.0404791892,4.97398345,5.02068096,4.9740801743737,5.0008547033333,5.0439293225542,5.03506684,5.0359356856,5.01621965,5.0488326042667,5.05664874,5.01793812564,5.0253147141,5.0602530341667,4.99740136958,4.9423120233333,5.0302574476888,5.13221412,5.06441361175,5.07410854812,5.0442325433333,5.1040383,5.1134324142883,5.08086800125,5.02138955925,5.0764292799333,5.0839,5.118243822588,5.11421222325,5.075471696,5.05202909,5.0649275033333,5.0616468266667,5.1076299,5.10681194,5.0928831985636,5.1185537333333,5.0971656701724,5.1049859891333,5.08206524,5.067161336608,5.0529714034,5.0123183166667,4.9796848262758,4.9449283756,4.96684712,5.02248696,5.0165,5.0224337474667,5.05062445,5.0378331837,5.10218979075,5.0736267018,5.09586488726,5.0992837121672,5.0521057493333,5.0392004543333,5.0386534125,5.0224063666667,5.0056960675,5.0825,5.0921,5.095054285,5.1055042235,5.1227802457333,5.0942716679,5.0684458742333,5.0896333333333,5.0858083938333,5.10613069,5.1000829962667,5.0763579556,5.1206525533333,5.1511046345,5.1253495588,5.0869762842,5.1229899885,5.188170547971,5.22408807,5.23390203925,5.187917606,5.15071974448,5.181608599,5.2106167483333,5.1926033898333,5.17681447315,5.2182135866145,5.16449100224,5.1971266033508,5.23120809085,5.2405744172,5.2440676168333,5.2834628165,5.203719465425,5.22630933005,5.16531479298,5.1606980995,5.18199405215,5.1688211709667,5.196397101,5.17598014,5.1745658402099,5.17621151033,5.2444612352,5.222363405875,5.2297598717333,5.2580826896715,5.2846890175,5.29244299,5.25070319,5.25325285,5.2578524728,5.2544388893667,5.2328786592,5.20705803,5.25599309,5.2507
    85 PAI-Project PAI 0.03224118 13.4041% 365889.66251785 23697267.3 0.028245128233333,0.027217840212259,0.0270200325,0.027143025,0.027006513266667,0.027085960466667,0.027085865527589,0.027206315066667,0.0270769506711,0.02701103,0.027143486,0.026977656066667,0.0273204976,0.0268383244,0.0269400252,0.026819633016667,0.02721046,0.0268932,0.0270836427,0.0272155142,0.027269625,0.02734839,0.02807804145,0.028242545419292,0.028090296188679,0.0283831867,0.02804910125,0.0280378626,0.0278031364,0.027846,0.0278394922,0.0280638212,0.028240842,0.028286348193,0.0281863698,0.0281123055,0.02774348165,0.027657,0.0278507724,0.0283352548,0.029398383,0.0287443728,0.02893852025,0.0288766202,0.0288171699,0.0288474602,0.0290427053,0.02892657885,0.02880931665,0.0286828205,0.0289319588,0.0290274894,0.0289461035,0.0289708976,0.0286449775,0.0288850525,0.028654311,0.0285209095,0.0282482553,0.02789928875,0.02781857515,0.0280108098,0.02780509,0.0283849245,0.02836284615,0.02884495935,0.028541342,0.028093055,0.0283420379,0.0284097968,0.0282835455,0.02812988825,0.0282930154,0.0282617493,0.028340403,0.0283365937,0.02830915775,0.02842834025,0.02864433825,0.028668418339479,0.0288435982,0.0288340376,0.0291335238,0.0289334391,0.0290703384,0.02919927265,0.02905928475,0.02932797,0.02886813,0.0289154501,0.0288535715,0.02925077,0.028937925,0.02893273845,0.0289660272,0.0290946096,0.0287835988,0.0286181256,0.0286999335,0.0287415288,0.0287605054,0.0289384784,0.02984328815,0.0293105036,0.0290954205,0.029165175,0.0296342722,0.0293496584,0.030037581,0.0295479292,0.0297115858,0.02980903335,0.029690641423285,0.02971748745,0.0294233964,0.029396575,0.029347015,0.02938156,0.0292696101,0.0291358753,0.02920519925,0.0294743641,0.029958074,0.029974897366667,0.029396835,0.0293047051,0.029458629,0.0294063,0.02950107,0.029449656366667,0.0294463818,0.02931384,0.0298695525,0.0301070192,0.030218217920192,0.0299462878,0.02993010425,0.03013150395,0.030372672333333,0.029505784,0.0298741935,0.0298248,0.029865693,0.02984265165,0.029998023166667,0.0303542002,0.0298105422,0.0299898419,0.03008436545,0.0301686852,0.02987185,0.02977401,0.029912841,0.02971866075,0.0297366477,0.02981177515,0.0297545449,0.0296861288,0.0296040879,0.0295462188,0.0292433457,0.0292847442,0.0293478548,0.02863615185,0.02801508395,0.02793565165,0.02847523765,0.02846343,0.0285492016,0.02843305,0.0283312359,0.0287490432,0.0286867192,0.0285647628,0.0287641472071,0.02875268,0.0288354117,0.02884443935,0.0289805418,0.029037656,0.029490750682042,0.02939925,0.0293355054,0.0295032316,0.0293797126,0.02939628,0.029329401,0.0290687281,0.0290786228,0.0290217312,0.02863293805,0.02865678285,0.02863221125,0.0290926038,0.029014125,0.02877185,0.02897705335,0.028837591,0.0290232861,0.0289881438,0.02916498525,0.0290495652,0.02910493575,0.029068415,0.02893108715,0.0290017329,0.02901026755,0.029083178,0.028961364,0.02899963515,0.0290192038,0.0289706522,0.0287537062,0.029297644102291,0.0290079075,0.0291198967,0.02887357045,0.0290084345,0.0287302275,0.0288003255,0.028585171,0.0286380075,0.0282891595,0.0279488412,0.0276546102,0.027803747,0.02792255635,0.0279224332,0.02823755715,0.028079858,0.02771219,0.0277744243,0.0276930045,0.0279347634,0.0277511924,0.02782985355,0.0279525597,0.028102653172,0.0279915078,0.028086643,0.028241717,0.0282553716,0.02809963,0.0281968892,0.0281735829,0.028093892,0.0280567014,0.0284576415,0.0282728215,0.028226182976,0.02838083765,0.0286161954,0.0282947326,0.0282331254,0.028440456,0.028596177827268,0.028344051,0.0281149308,0.0281226408,0.027936609,0.0276707904,0.0277074158,0.02805264,0.0278920126,0.02797205235,0.028000618679775,0.0279425472,0.0279205683,0.0280505501,0.02831616,0.028611075,0.028819906,0.028561686,0.0284289783,0.02833119035,0.0284303385,0.0281626265,0.0302579156,0.030952285,0.03087558432702,0.0303943476,0.03049266635,0.03031020075,0.03017293875,0.0302259643,0.0299524355,0.029844669,0.0299312385,0.0299057109,0.029805889,0.030023572,0.0302922405,0.0306558112,0.031649079,0.032807515
    86 GBYTE-字节雪球 35.621439182837 1.79882% 6947.4526324597 23610246.104776 32.689553678233,32.689553678233,32.776944092185,32.231534530469,32.08123232636,32.3507299895,32.672137737584,32.672137737584,32.04768650304,31.819900829516,31.819900829516,31.81590162625,32.7450254407,32.581740201893,32.581740201893,32.523805637522,32.362875,32.362875,33.15296625,33.397378762048,33.397378762048,33.397378762048,33.397378762048,33.397378762048,33.397378762048,32.83545636738,32.83545636738,34.259894389973,34.0773342484,33.027021601569,33.12503250511,33.12503250511,33.12503250511,33.12503250511,32.972734475112,34.138114930344,34.108418688742,33.366003623044,33.40832662,33.408362933399,33.332585671032,32.9544276,32.9544276,32.799559121338,32.799559121338,32.799559121338,32.4365109904,33.016945194385,33.016945194385,33.462237045135,33.03329830572,33.03329830572,33.493003340959,33.493003340959,33.458530769629,33.755155402,33.755155402,34.256937274488,34.256244105194,34.256244105194,34.256244105194,33.205346226194,32.83154208642,33.438822740507,33.438822740507,33.438822740507,34.076001559638,34.076001559638,34.130643353481,34.130643353481,33.4608089192,33.95185951196,33.95185951196,34.048086921029,34.048086921029,34.048086921029,34.133185298612,34.223835076104,34.223835076104,34.240299305751,34.240299305751,34.04489917595,34.04489917595,34.106995562886,34.106995562886,34.328496325941,34.328496325941,34.328496325941,35.2436847918,34.225044862166,34.371543851135,34.371543851135,34.371543851135,33.3263547816,34.3201734,34.3835804144,34.3835804144,34.3835804144,33.9383973456,33.33638523288,33.33638523288,33.33638523288,34.898153440923,34.8896904174,34.472574774,35.335509937715,35.335509937715,35.44921406512,35.728682956616,36.2144595072,36.065774358625,36.065774358625,36.065774358625,36.065774358625,36.688066423284,36.688066423284,36.688066423284,36.426783809272,36.292053978044,36.292053978044,36.726597796862,36.726558882953,38.18401844812,37.276122377548,37.276122377548,38.03424747675,38.03424747675,38.03424747675,36.725163028508,37.6066602093,37.6066602093,36.905037,36.905037,37.261088267745,37.088251502623,38.030038341305,38.030038341305,38.035773771274,38.060319592061,37.307139544406,37.5191507524,36.564138918067,36.564138918067,37.026386200346,36.98427333,37.517926559356,37.66212346094,37.207310575,38.110151630932,38.110151630932,37.7047759959,37.8518703017,37.8518703017,36.3406429194,36.706587764112,36.4016502864,36.44562731297,36.964043377164,37.206350281719,36.66285355968,36.233129297727,36.233129297727,35.944785998489,36.525174880272,35.41690558617,36.070647643932,35.11445809821,37.058597197252,36.768618649323,37.344033750404,36.6965276271,36.6965276271,36.6893955456,36.6893955456,36.404738410998,36.404738410998,36.647813584255,36.721918202069,36.721918202069,36.82062021476,36.67045586308,36.869217747988,36.62383193024,36.86764610644,36.86764610644,36.86764610644,36.86764610644,37.171458169242,37.171458169242,37.171458169242,36.799858536528,36.799858536528,35.931894279391,36.23855104969,36.23855104969,36.23855104969,35.964756826213,36.268577201249,36.159085845348,36.159085845348,36.159085845348,36.25804755697,36.33149053447,36.33149053447,36.452805430512,36.455427116658,35.879198447989,35.47882457,35.47882457,35.47882457,35.47882457,35.47882457,35.93870806627,35.93870806627,35.93870806627,36.404070015712,36.404070015712,36.404070015712,36.87568642971,36.370659786745,35.896718403543,35.896718403543,35.4938916654,35.65991907305,35.37525930607,35.5467978,35.5467978,35.530328448,35.530328448,35.530328448,35.530328448,35.530328448,35.530328448,35.530328448,35.572693850744,35.1545179653,35.1545179653,35.1545179653,35.1545179653,35.1545179653,34.9640261808,35.1969623246,35.028017034,35.337301608602,35.337301608602,35.337301608602,34.8155,34.8155,34.8155,35.351003186212,35.233519893333,35.921199666667,35.921199666667,35.921199666667,35.921199666667,35.757199800922,35.80493398785,35.80493398785,35.80493398785,35.721651861,35.721651861,35.2637415,35.1036721,35.465911868687,35.632144003,35.348028311426,35.1954625,35.1954625,35.1954625,35.224085429478,35.59049155,35.59049155,34.9233792974,34.9233792974,35.401203816044,34.991995129053,35.00656589823,35.00656589823,35.00656589823,35.716708177293,35.627178598319,35.627178598319,35.1408151386,35.1408151386,35.1408151386,35.471326512473,35.471326512473,35.471326512473,35.471326512473,35.72928156,35.72928156,35.72928156,35.31816526687,35.31816526687,35.621439182837
    87 SAFE-安网币 0.7877 2.17927% 1898.4852243057 22843300 0.7663,0.6959068141751,0.7674,0.7667,0.7632,0.7597,0.758,0.757,0.7558,0.7516,0.7513,0.7473,0.7437,0.7405,0.7395,0.7429,0.7354,0.7292665595181,0.7354,0.7396,0.7431,0.7514,0.751,0.75797787663108,0.73909231863442,0.74618458093363,0.75100035243074,0.75273046185161,0.75069074625098,0.75349680868066,0.75638358642588,0.74020340789649,0.75800310802611,0.76035808070168,0.7801,0.7743,0.7749,0.7762,0.7776,0.7977,0.7961,0.799,0.7985,0.8011,0.7999,0.8022,0.7953,0.8082,0.8083,0.807,0.8094,0.8062,0.804,0.7947,0.7985,0.8013,0.8023,0.8056,0.8138,0.8188,0.8134,0.8081,0.8134,0.8125,0.8131,0.76862209966035,0.77439503763649,0.77553927174218,0.77648479120847,0.77494630044513,0.77534132226941,0.77318712030285,0.77294087402841,0.77053492356891,0.7725095469972,0.77288194546794,0.73808434321815,0.77050047445973,0.8042,0.8075,0.8053,0.7986,0.7977,0.7959,0.7906,0.7836,0.8296,0.8275,0.8259,0.7735,0.7739,0.7803,0.7804,0.7806,0.7801,0.7795,0.7768,0.7805,0.7825,0.7838,0.7894,0.7961,0.8431,0.8455,0.8435,0.8001,0.84,0.73938935277561,0.73800792571124,0.7378660871365,0.73931978432186,0.7375575661548,0.73787443335012,0.8317,0.8313,0.8271,0.8257,0.8275,0.8348,0.8282,0.8273,0.8284,0.8304,0.831,0.8315,0.8292,0.798,0.7977,0.7994,0.7973,0.7995,0.804,0.8044,0.7937,0.7923,0.793,0.8109,0.7915,0.7999,0.77678006612449,0.7987,0.7966,0.7992,0.8001,0.8002,0.8004,0.8001,0.8002,0.8004,0.78039615049682,0.78080842696629,0.76203509187206,0.79865609810875,0.78079330317545,0.7810116164205,0.78113621730382,0.78101858174073,0.78122079553694,0.78077188255789,0.75994438128373,0.78049797850951,0.77690477447712,0.77831581797982,0.75863750194438,0.76757630941363,0.75079493337567,0.75177000365659,0.75285040868909,0.74407121588854,0.74354920140588,0.7794,0.75423341145756,0.75485458994513,0.75677906217332,0.75086800961938,0.74777062162002,0.7421762581968,0.74059850625547,0.74120976326967,0.74206697630774,0.7554,0.7603,0.7583,0.7544,0.7577,0.757,0.7581,0.762,0.7617,0.7663,0.7655,0.73010138851723,0.74882177498628,0.74827987223536,0.74718374439129,0.74597876899741,0.72976388723683,0.74531925809232,0.758,0.74454237634808,0.74618749591661,0.7283996492219,0.7642,0.74426833203549,0.7447937184358,0.74396240747021,0.74238466639118,0.73901315365082,0.75362391239902,0.7668,0.7678,0.7749,0.7826,0.7832,0.7859,0.786,0.7872,0.7896,0.7934,0.7886,0.793,0.7772,0.7763,0.7733,0.7732,0.7685,0.7709,0.7724,0.7711,0.7697,0.7712,0.7753,0.7744,0.76441682924528,0.76271030543388,0.76135058045696,0.7678,0.7618292698199,0.76200322951146,0.76090317018663,0.76198399376664,0.76219227353464,0.76234209350727,0.75420268361805,0.75386278590121,0.75586197433016,0.75368851569202,0.75300969785051,0.7665,0.75453312910673,0.7536404170438,0.75431387254103,0.75620879148825,0.776,0.7772,0.7796,0.7815,0.7821,0.782,0.7818,0.7803,0.7789,0.779,0.7768,0.7756,0.775,0.7725,0.7698,0.7704,0.7692,0.7675,0.7662,0.7692,0.7712,0.7709,0.7635937362084,0.7824,0.7826,0.7808,0.7843,0.7826,0.7826,0.7828,0.7816,0.7816,0.781,0.7813,0.7798,0.7802,0.7809,0.7819,0.7802,0.7793,0.7795,0.7893
    88 FUN-FunFair 0.0039998514960286 -0.897345% 940322.31388391 20718529.531463 0.0037817658814704,0.0037866014417061,0.0037933212075533,0.0037743070750002,0.0038016945037964,0.0038010002810065,0.0037617635513373,0.0037667203665995,0.0037548065829919,0.0037596204780829,0.0037655423300403,0.0037658933737602,0.0037414743184947,0.0037363559569221,0.0037279493301073,0.0036963586505073,0.0037280774026172,0.0037388934600507,0.0037309460934909,0.0037360005789498,0.0037579522177336,0.0036652489698616,0.0036484440000317,0.0036335937882649,0.0036693074488187,0.0035971273118928,0.0036080358472876,0.0036838599191529,0.0037002088057659,0.0036947801224479,0.0036902989227961,0.0036657023065257,0.0036693270540091,0.0036693413020922,0.0036288838232422,0.003630171422334,0.003635138327316,0.0036192891864198,0.0036235134784106,0.0035901352465094,0.003607561669178,0.0036105631628539,0.0036033273539165,0.0036298100732849,0.0036496098398698,0.0036467029030669,0.0036477594163277,0.0036746434480344,0.0036780410068452,0.0030629790666667,0.0036754626310313,0.0036757479197365,0.0037013206905334,0.0037087879125887,0.0037016156362887,0.0036757389739017,0.003715692218352,0.0036943946926156,0.0036819958753412,0.0036872036643753,0.0036411570602637,0.0036258886034399,0.0036427845105263,0.0036527969172479,0.0036477103394887,0.0036287780539572,0.0036353250769786,0.003626458659652,0.0035075728208333,0.0036877115701591,0.0036510095721722,0.0036141998304413,0.0036221939862849,0.0036379244442323,0.0036235531011643,0.0036573169854046,0.0036898904910076,0.0036626787321411,0.0036779569898679,0.0037056594822015,0.003715876712098,0.0037409837667911,0.003757663537013,0.0037711000256878,0.0037632917481813,0.0037280969650259,0.0037662853029754,0.0036068680254472,0.0037977994923614,0.0037948812082883,0.0038614243146421,0.003691123725,0.0038366162886253,0.0037773273382075,0.0038310276062239,0.0038217376038436,0.0038097169799059,0.0037546664816329,0.0037643274110374,0.0036864173125,0.0037935457008802,0.0038188836130963,0.0038369710303817,0.0038630037705239,0.0038573560970814,0.0038742441006563,0.0038778076418774,0.0038716537976732,0.0038678205488366,0.0038733699781366,0.0038082502002451,0.0037832865944137,0.0038347473601785,0.003831733434342,0.0039410937216049,0.0038266734823448,0.0038397912724767,0.0038180010308054,0.0037890027752776,0.004913450272652,0.0038276352152928,0.0038781133526571,0.0039182072625186,0.0039761473935437,0.0042066263890466,0.0040752766663313,0.0038972717487561,0.0038929234850772,0.0038917709151033,0.0039103542767659,0.003917010890197,0.0038867747661193,0.0038858536162057,0.003926760824346,0.0038928260346764,0.0038770990911568,0.0038645452774902,0.0035581443666667,0.0039312777598754,0.003895691355243,0.0038721358811225,0.0038961367490897,0.0038589414067945,0.0039119247825905,0.0039107970518741,0.0039338234483776,0.0039441359904171,0.0039170835409969,0.0039493968790762,0.0040222898916864,0.0039673124339519,0.0038916067752604,0.0039002034618238,0.0038775201627408,0.0038840784085101,0.003889294883304,0.0038963441935098,0.0038969675081938,0.0038824103654476,0.0039000005818639,0.0039052862574989,0.0039597429599941,0.0039169765010348,0.0038862912713261,0.0039099424968775,0.0039904436050448,0.0038785765225464,0.0037347939563323,0.003886911530004,0.003955892600205,0.0039843872628045,0.0039954795601491,0.003985738679986,0.0039487279335093,0.0039411220767191,0.0039413444698264,0.0039674570138685,0.0039958507400012,0.0039587141323281,0.0040448886856422,0.0042117694497528,0.0040870181677576,0.0041393201387837,0.0041142255325525,0.0040886461038919,0.0041414111942568,0.0041900923889116,0.0041190071844869,0.0040859373295253,0.0040018701454924,0.0040222162204124,0.0040474825021749,0.0040229220877719,0.0039518137400838,0.003275877804281,0.0039652091481284,0.0038906906515248,0.0039562124204669,0.0039114972274671,0.0039632500569723,0.0038889546397285,0.0039890598149816,0.0040173811332752,0.0040356830949042,0.0039244302833333,0.0040713019919915,0.0040455577966468,0.0040646134074055,0.0040180981235036,0.0040313379986878,0.0040585037321009,0.0040374147972774,0.004068226603515,0.0040529858083926,0.0040843147474224,0.0040904969836013,0.004079262920318,0.0040056013803464,0.004016875670571,0.0040243915281949,0.0039924752508446,0.0039970211677203,0.0039806147914678,0.0039415688554911,0.0039659589471724,0.0039236965901585,0.0039553967487323,0.0039581589238211,0.0038923371655701,0.0039341454569215,0.0039372609153949,0.0039430424149363,0.0039291470547233,0.0039238126021458,0.0039258603252682,0.0038843066124068,0.003913398875449,0.003909180142559,0.0039201006866868,0.0039207837438138,0.0039230432326121,0.0039254561838684,0.0039288155545567,0.0039297618172468,0.0039188201912819,0.0039686021394718,0.0039207360194198,0.003806268125,0.0039738601866484,0.0039439029373055,0.0039793035224256,0.0039825896459273,0.0039987407443354,0.003992130847343,0.003992941187966,0.0039944446390326,0.0039932679066693,0.0040020588663375,0.0039424484503608,0.0039916095297444,0.004004067749858,0.0039426591045612,0.0039760446573831,0.0039986034098241,0.0040014909699452,0.0039645094061271,0.0039927163091962,0.0039799823763443,0.003966659279548,0.0040114286647382,0.0039613569963075,0.0039710005583325,0.0039809974292798,0.0040083468295273,0.0040296512517617,0.0040317492446375,0.0040360689402898,0.0040344201215428,0.0040302293276773,0.0040354515129251,0.0040429115231826,0.004044768070556,0.0040461150420044,0.0040427457937833,0.0040370592963835,0.0040123991813456,0.004045059188302,0.0040490113457592,0.0040474690234326,0.0040484687694646,0.004028567623975,0.0040396634043089,0.0040393760189335,0.0040065793115425,0.004005766667166
    89 CVC-Civic 0.0598674382 2.00243% 740857.84315322 20516569.035647 0.0512838241,0.0512425459,0.0513662852,0.051344526729713,0.051234939066542,0.051261801665226,0.051288572467167,0.05138397,0.05117763227,0.05150484,0.05134948745,0.051586866551706,0.051466889517914,0.0514465803,0.051443863338,0.0546116237,0.0542763509,0.053696389495724,0.053895846945241,0.053575853,0.053458480354286,0.053131374525667,0.053038640533333,0.053069636,0.0529290716,0.0529,0.053003392143216,0.0528366575,0.0528370452,0.0528793435,0.052915333333333,0.053,0.0530845062,0.0525442675,0.052484908533333,0.0527,0.052458147,0.052225202463333,0.057273674035197,0.0573201302,0.060011359366667,0.058372238575,0.056917464875,0.0574329206,0.05761374942,0.056642145,0.05694763888,0.060681997788684,0.058217183483333,0.0579423483,0.0590367013835,0.05738409781,0.057038039315,0.0582509553,0.0569978431546,0.056717366,0.056042379214286,0.05565702512,0.0568709932035,0.0575091576452,0.055864938461333,0.055567,0.05636583926,0.058224486325,0.057284833110411,0.0572297086,0.05974538945,0.05976525108,0.059005132234685,0.059563209731825,0.05939182946,0.059751111533333,0.06049932685,0.059137844225,0.0590370495356,0.058701282725,0.0583063135365,0.0581558918,0.059214822416667,0.0575633252,0.058137135714,0.0570533031,0.0579864107,0.05734511485,0.057149885133333,0.056821884025,0.0568184876872,0.0568702376,0.05642574295,0.056672438333333,0.057025661151391,0.056761249799667,0.05686881,0.056971692,0.057230442336,0.0571093704,0.057286624666667,0.057026339,0.0575377757,0.057269365,0.057916333375,0.058418832,0.0588042096,0.058924819333333,0.058357535575,0.057778009883,0.0582108973,0.0582520626,0.0589718265,0.0584324775,0.058268333985714,0.0587816137,0.058815923996555,0.0584529101,0.058564747433333,0.0585520035,0.05873235255,0.05824894865275,0.0584,0.058175947733333,0.058706335107854,0.058988532956628,0.058919299343333,0.05820562085,0.057197965133333,0.056912874033333,0.0567372816,0.05686388235,0.057001271833333,0.057016990133333,0.05706631904,0.05684269505,0.057129265507667,0.0574513052,0.0577814713,0.057874922833333,0.057922837,0.057901435163988,0.0573807315,0.057001197416,0.057204901514286,0.057327985,0.057702904175,0.057714771575,0.057953578373974,0.0584074543,0.057782411167667,0.058075971,0.05808280948,0.058209506,0.05799600624,0.058008055139667,0.05804670382875,0.057956736016667,0.05804015385,0.058321186375,0.05817750036,0.0579793671,0.05813749374875,0.0577713362,0.057899646783333,0.0578910444,0.05737420874,0.057661904125,0.057043081283667,0.05626721775,0.056442404125,0.0562588182,0.05673012,0.05677560445,0.0567890723868,0.0565559553,0.0560481435,0.05612223305,0.056115097666667,0.056433302825,0.056459065806333,0.0563813034,0.0569176343744,0.056968507733333,0.05683490924797,0.057530953733333,0.057517712616667,0.0582077376,0.0586337135405,0.058948492433333,0.05867223681,0.0586073786456,0.058383338575,0.057923538441857,0.057769173666667,0.0578,0.05846471475,0.05869441035,0.058406713498,0.058352507326622,0.05849458715,0.05819077726,0.058326994,0.05837265866275,0.0584630909,0.058365904333333,0.05837513125,0.058473292862633,0.058422885566667,0.0583991782345,0.059207290283333,0.059998298983333,0.06065447208,0.060473119489132,0.0603542487,0.060116681406667,0.059957730251,0.059957864533333,0.059767054375,0.059905235933333,0.0596952016,0.05948428095,0.05941382255,0.0593271013,0.0587587331214,0.0586019036,0.05798274606,0.057989554237667,0.05793876245,0.05756787349,0.05782619355,0.057566614375,0.05747662818,0.057892635066667,0.0578914456,0.05768387305,0.05779883698,0.0579692056,0.057627276466667,0.0574977442,0.05764988926,0.05760975114,0.05735797982425,0.05754130678,0.057718281255088,0.057795797957143,0.0576378225,0.05745213665,0.0574811854,0.0573281728,0.057794830133333,0.057812455404,0.057693668090299,0.057668151775,0.057854455384,0.0579,0.0579119192,0.057801812,0.05790107988,0.0577245248,0.0582896989,0.0580224264,0.058113794716667,0.057971228522892,0.0578064764056,0.0577639972,0.058087089,0.05815294805,0.05809928945625,0.057992112,0.0578979284,0.0580517022,0.057998536193,0.0580450968,0.058183069610577,0.058204965,0.058165662425,0.058410835076,0.058592621633333,0.0586921683,0.0590235081,0.059035266673333,0.05929601212875,0.0595165518,0.05963530095,0.0596818261,0.05972967508,0.059503873033333,0.059531169215037,0.05942321616,0.059659429385509,0.05954222325,0.059575234466667,0.0593040335,0.05933465235,0.0590425951,0.059253323663333,0.059356522475,0.059068150332667
    90 MGO-MobileGo 0.201389 -1.59249% 4644798.2011696 20138900 0.195465,0.194501,0.195939,0.201685,0.204958,0.205,0.201435,0.205,0.201434,0.20400891946283,0.204661,0.204096,0.204722,0.205899,0.206347,0.202382,0.204746,0.204752,0.205403,0.206049,0.206473,0.206474,0.206473,0.206473,0.206825,0.2075,0.207315,0.207314,0.207315,0.205251,0.205134,0.201184,0.202177,0.199421,0.194264,0.195915,0.196852,0.198342,0.198381,0.196392,0.198046,0.193115,0.197448,0.198826,0.197555,0.198513,0.2024110099101,0.204082,0.202367,0.200025,0.203317,0.202691,0.205989,0.203475,0.204389,0.20056,0.200924,0.206128,0.196794,0.199245,0.200212,0.200213,0.200026,0.198923,0.199606,0.199001,0.197596,0.202525,0.200933,0.203605,0.203635,0.205538,0.205131,0.205437,0.203178,0.203986,0.203256,0.203807,0.203344,0.203342,0.203488,0.20262,0.200422,0.199995,0.19813,0.201884,0.203313,0.203369,0.198894,0.203508,0.201702,0.20458,0.203747,0.202097,0.202891,0.20518,0.205009,0.202748,0.2066587795,0.202602,0.202958,0.201908,0.203418,0.203198,0.202483,0.202484,0.202485,0.202484,0.202482,0.202484,0.202484,0.202482,0.202482,0.202483,0.202482,0.202482,0.202483,0.202482,0.21629425,0.209732,0.210005,0.209872,0.212593,0.224101,0.203946,0.209724,0.206933,0.205865,0.20775,0.20895,0.201533,0.202968,0.2028,0.201773,0.204646,0.205899,0.205249,0.204825,0.204961,0.205686,0.205251,0.206392,0.20526,0.201847,0.203034,0.20574,0.207239,0.206053,0.207289,0.207154,0.207153,0.207541,0.207541,0.205072,0.203506,0.206823,0.20294,0.204069,0.205987,0.206175,0.202191,0.204731,0.199628,0.202273,0.20293,0.201491,0.203747,0.202693,0.200826,0.203886,0.205185,0.202046,0.202713,0.203964,0.203775,0.20404,0.203001,0.203,0.199632,0.198051,0.201221,0.195994,0.195983,0.196809,0.197942,0.197942,0.197942,0.197944,0.199977,0.200626,0.200435,0.201936,0.203041,0.203141,0.203403,0.203403,0.203401,0.203401,0.203403,0.203403,0.203301,0.201,0.201947,0.203696,0.203697,0.203697,0.19943,0.202422,0.19943,0.202238,0.20528,0.206976,0.207089,0.208501,0.208505,0.209732,0.207277,0.20776,0.206071,0.205338,0.20736,0.20085,0.204132,0.203064,0.203352,0.203179,0.2054,0.205408,0.203659,0.205394,0.198141,0.2054,0.205398,0.199823,0.200551,0.204336,0.200955,0.20085,0.19818,0.2054,0.204826,0.204818,0.205163,0.205171,0.205169,0.205163,0.205163,0.205163,0.205163,0.205171,0.203048,0.204743,0.204085,0.2054,0.205399,0.203928,0.208677,0.205345,0.204646,0.203784,0.198256,0.198256,0.200939,0.201771,0.200491,0.20575,0.205345,0.210006,0.205345,0.205291,0.205099,0.205023,0.20620281,0.204648,0.204648,0.204648,0.20248,0.202624,0.200633,0.201213,0.199474,0.201882,0.200648,0.200956,0.199759,0.199759,0.199759,0.199759,0.201907,0.202339,0.203007,0.198538,0.200298,0.199099,0.199255
    91 CMT-草莓糖 0.027384119747171 2.72342% 1971573.1803291 19168883.823019 0.026340588753164,0.025905417439897,0.025499390365328,0.025621698584018,0.0252491382966,0.025474823966426,0.025745506199559,0.025910288900313,0.025886272727002,0.025918273508894,0.025858478672653,0.025854202145369,0.025879838763696,0.025485068016736,0.025602363114438,0.025756957292787,0.025810541211453,0.025985266645432,0.026193569992893,0.0258665108273,0.025829903538296,0.026323549593951,0.026022074294874,0.025987830391291,0.025837307112869,0.025793963957473,0.025774523797715,0.025781153726888,0.025936569158955,0.025750352690335,0.025819577244544,0.021552984311,0.025919190647075,0.012954383428,0.025961494523123,0.025989320023251,0.026044555233469,0.026170210764973,0.026376861133257,0.026247221171183,0.026387569522105,0.026354678402486,0.026340657392235,0.026226762904677,0.026337989994424,0.026252781140741,0.026368159152824,0.026197735562869,0.026381920357409,0.026391131665728,0.026310786600638,0.026132320083947,0.02613951890295,0.02621195380863,0.026272127487457,0.025978987114272,0.025848284331763,0.025724656179839,0.025812261007005,0.025637775614474,0.025370959162334,0.025446667328667,0.025471086752121,0.025581716566458,0.025593579738862,0.02560234715763,0.025530490481668,0.025654507132469,0.025773512129554,0.0253689433625,0.025922751692702,0.025780510371688,0.025814899057327,0.025927627336153,0.025786086174422,0.025806406815106,0.025921252372373,0.025847364972307,0.025761789077605,0.025772585386181,0.025798785438539,0.02602666015205,0.026297384077728,0.026230043021359,0.026308337335679,0.026296543363158,0.026498447109731,0.026260781871943,0.026250530263485,0.026391328948564,0.026506447882574,0.026393028475704,0.026409276101721,0.026456501049536,0.026253893862689,0.026385942743863,0.026337309206487,0.026283642858044,0.026359963256983,0.026443895586886,0.026433822260055,0.026591716135776,0.026566850417545,0.026114018397001,0.026148407643619,0.026192705586675,0.026174267992257,0.026258644765557,0.026449564828273,0.026413498397615,0.02652182802695,0.026292551177742,0.026486039602474,0.026183591236179,0.026203953031856,0.026171198119655,0.02624834459642,0.026160301743563,0.02631693718913,0.026211038349245,0.026306891455901,0.026549991830744,0.026613218015046,0.026489959622999,0.02651939240152,0.026487924471375,0.026516640760558,0.026763511397963,0.027077317838098,0.027181388236694,0.027224042312516,0.02749518479265,0.027574234670161,0.027199847198176,0.027334852039159,0.027298690357801,0.026989213916558,0.026874508129068,0.027158173142486,0.026758056221105,0.026948094424109,0.026999255606281,0.027043632865351,0.027260791681963,0.027168427362039,0.026904599799156,0.026919342961343,0.026766214913771,0.026763308256594,0.027148605789361,0.026952154823258,0.027052769075023,0.027045801888168,0.026867404473467,0.026965542802702,0.026851335362413,0.026892938842584,0.026846103662976,0.026744754902041,0.026746213116725,0.026703483074859,0.026740151493443,0.026637961359409,0.026278577151236,0.026149605478665,0.026330556359517,0.026190400141314,0.02665791086304,0.026372631394096,0.02634053956123,0.02649895943953,0.026152664474716,0.026302001482748,0.026692791290914,0.026769099843774,0.026675169721247,0.026563069159112,0.026526893143882,0.026461328879712,0.026438385026518,0.02668480950203,0.026618152210696,0.026713735710561,0.02654628124131,0.026608929633749,0.026802212399496,0.026689989643219,0.026723934983053,0.026673331130959,0.026743547965817,0.026687689124299,0.026861647400015,0.02702786467796,0.026978393665879,0.027086718915318,0.027078968329982,0.027145697706102,0.02723900737062,0.02716231913716,0.02707620472536,0.027082682219223,0.027180685397824,0.027279795139357,0.027164323152667,0.027362658196102,0.027455437469979,0.027437097428046,0.027168107785183,0.027002370556871,0.027105904764471,0.026992010985021,0.026932029402676,0.027038962472396,0.026913067682673,0.02670523104124,0.026728859937152,0.026636415122187,0.026503572200938,0.026607368370621,0.026301563838232,0.026281203814907,0.026101931376667,0.025951392902687,0.026065642730468,0.026023378296218,0.02600762485836,0.026271378279073,0.026218531633236,0.026235281373552,0.026253924501835,0.026269940406378,0.026265240208876,0.026246890547125,0.025949742353913,0.02611768907542,0.026085212281096,0.026219843021237,0.025954623205179,0.026083720513762,0.026113173661982,0.026057237164584,0.028837975586839,0.026153769910349,0.02623757431439,0.026126740000448,0.026219087389103,0.026303489883251,0.026246596945348,0.026252663383705,0.026224066374554,0.026227736391966,0.026253957931332,0.026399930741448,0.026389155762147,0.026482969708916,0.026662230492389,0.026452116826759,0.02670261891382,0.026600764706858,0.026418183375201,0.02652128455352,0.026612837343442,0.026817182743438,0.02670428284583,0.026605509633049,0.026489349824079,0.026589159393783,0.026870345126369,0.026643686491479,0.026648233417477,0.026678093131105,0.026775843172358,0.026656161419386,0.026702586119783,0.026658107500483,0.026307554599163,0.02661327635687,0.026938631755617,0.026970894863544,0.02700443186365,0.026919288488585,0.026879789436145,0.026957910528257,0.026878503168897,0.027002011012273,0.027016309138402,0.026996653610299,0.026890199836061,0.026499649613917,0.026836434034327,0.026736527201595,0.026772520459779,0.026875865091883,0.02710088618016,0.027272647001629
    92 EDR-Endor Protocol 0.0318841288 -0.443046% 66209.871522942 17863016.044109 0.0307750694,0.030825699,0.0303369588,0.03034311,0.0303220926,0.0303592581,0.030534997906839,0.030502969911616,0.030486932324397,0.0304113782,0.030406287,0.0303913407,0.030331883,0.0303395208,0.030406287,0.030531130970122,0.02903625,0.0304312869,0.0296760544,0.029966416,0.028992743626551,0.0300210960895,0.0305896569,0.030733983425819,0.029650272555848,0.03005943919,0.029823561812375,0.030605088782119,0.0305080725,0.030694491013798,0.0306355024,0.0306776378,0.030583456,0.029817294744,0.0305945941,0.030701710615415,0.0303990588,0.0305413232,0.030459752,0.0314,0.030499301,0.0299690100435,0.030519216,0.030557576331039,0.030552972430264,0.030750809626228,0.0306429606,0.030822359803959,0.0306714527,0.03076218094433,0.0310796822,0.0311082128,0.030822588,0.03021137481,0.03094927552886,0.03154702399139,0.0294353801631,0.030724546945145,0.0310726782,0.031061892238676,0.031220108,0.031427868,0.0314,0.0312688005,0.0312879483,0.031452165,0.030719699334375,0.0316805028,0.0314,0.031938512896654,0.0316515704,0.031978913437,0.031987444,0.029745965716667,0.031707605084946,0.032108578182956,0.0327317548,0.0328799541,0.032626508,0.030223549834667,0.0327415452,0.033074674718894,0.03241748302739,0.033533252395177,0.0337377184,0.033973732675895,0.0337097244,0.0316837044,0.031246984086024,0.0317199986,0.031991095,0.031647544,0.03120353082,0.0318555588,0.0318684696,0.0318577973,0.032011462782615,0.0318,0.031815484109248,0.0318726587,0.0323,0.0333078348,0.033402084,0.032587853,0.03252542114404,0.032602620799968,0.0333522644,0.0325,0.0332199495,0.032990675665,0.033545499502674,0.03305159685,0.0336838936,0.03282840945,0.033513185945817,0.0333828336,0.033401460814731,0.03266212885,0.0331669377,0.0333675015,0.033702152908561,0.03446436,0.032403139131174,0.033662988,0.0336218505,0.03132596985,0.0337,0.03275298615,0.0335904866,0.033832159042366,0.033827759160403,0.033784944676723,0.0339118352,0.032146380000247,0.0341470778,0.033065549415,0.0340617447,0.0337623248,0.0335,0.032616506868235,0.0334,0.0338943888,0.032632400000408,0.034038036,0.03390476255,0.0317517854,0.033841522274523,0.033850330583288,0.0337788371,0.0338715828,0.033902400647924,0.0337,0.0337,0.0334,0.0337690168,0.033910066220305,0.0337259181,0.033882787963399,0.033798744146124,0.033658376,0.03190551405,0.032162337315714,0.0332819172,0.032307487489228,0.032679045,0.0313582,0.033161899860473,0.0329426385,0.033028522913777,0.032888172,0.032706531,0.0325194881,0.0326873016,0.032725132412654,0.0329457876,0.033,0.033065693474,0.033065693474,0.033256729,0.0349375461,0.0354,0.035253354501935,0.0351660078,0.033450428226,0.033326191165896,0.0353699313,0.035271855,0.0350448995,0.035215789452003,0.034912305,0.034912305,0.0334229792,0.0355424548,0.03408465868991,0.035883105959661,0.035588680474864,0.035459985013487,0.0354805738,0.0355058225,0.031152625443872,0.030985379238,0.0310960895,0.031047957291648,0.0314530806,0.03127767015,0.031299005961341,0.031152351825,0.031482917171937,0.0309473088,0.0309500786,0.0310029811,0.031235371331753,0.031407562412567,0.0312308796,0.0314,0.0310579997,0.031108774911526,0.031108774911526,0.0311060238,0.032163531873332,0.0328264016,0.0335,0.03055103785,0.0319436026,0.032014924,0.031843812,0.03090036575,0.0315925328,0.0315779464,0.0316463184,0.031580903074216,0.0315960063,0.033,0.03217761615,0.0313863201,0.0314413326,0.031510941869178,0.0311356198,0.031272739137582,0.031201997,0.031334466294245,0.0313680348,0.031313091951,0.0313572018,0.031245263,0.0313275384,0.031580788949399,0.031463262,0.030391371349333,0.031455095793033,0.0310787838,0.030742629945292,0.030537,0.0317326009,0.031721226799059,0.03167204623774,0.033,0.031654931,0.030904635912797,0.031648956114878,0.031406826933955,0.0314532802948,0.032526650825098,0.0318632457,0.032085142136639,0.0318303601,0.031882273532,0.0319570692,0.033,0.032058743,0.0321649764,0.03217080461549,0.030836938058,0.031846959956,0.032026018884701,0.0319382688,0.031896384,0.0321391652,0.032007724,0.032114255273397,0.0320905445,0.0320406379758,0.0318545925,0.0319131,0.031871154011292,0.03036726,0.03032167,0.030640766791328,0.0318279766,0.032185343560542,0.031884857067,0.0319637565,0.0319334283,0.0318180684,0.0318282784
    93 NXS-Nexus 0.303870668 0.873934% 231515.48394511 17760333.490656 0.292405769,0.291612042,0.291376032,0.291355128,0.291205584,0.290427434,0.290299757,0.290235517,0.2893768,0.2883908,0.295471152,0.29486537,0.296187984,0.296146266,0.293757466,0.296992332,0.29780678,0.304765785,0.30189952,0.287838144,0.2888572,0.288491021,0.2871918375,0.28769796,0.287128254,0.285729588,0.2863969015,0.28649745,0.286153731,0.2873941,0.288318814,0.289832802,0.28891731,0.288001268,0.288426,0.2880632,0.288514,0.288249908,0.28906228,0.28878498,0.28992514,0.290795841,0.291427972,0.292412225,0.289610958,0.292019232,0.291685796,0.2937196,0.29272859,0.293980296,0.294070792,0.29467233,0.291708252,0.292234184,0.292978945,0.299503008,0.294681716,0.29279953,0.290997564,0.290437873,0.285202197,0.284894,0.28652826,0.287213256,0.28793469,0.288252296,0.2901976,0.291523164,0.2945936,0.29358288,0.292030592,0.292413859,0.293903967,0.291903378,0.291695775,0.293690703,0.29578086963908,0.295607067,0.29729592,0.296624872,0.2966532,0.29966832,0.299259003,0.29856255,0.3004626,0.300724242,0.29952118,0.299674116,0.299675754,0.3003336,0.30189708,0.300400128,0.299876622,0.300927354,0.3050058,0.30274803,0.304995005,0.304393672,0.30286382,0.305637249,0.307049,0.309917112,0.313856046,0.310028269,0.308593784,0.306595952,0.30968163,0.310749964,0.3134069675,0.305462014,0.310401918,0.311597454,0.312898696,0.31211571266667,0.3121520975,0.310452324,0.312044656,0.310420227,0.309636094,0.309241224,0.309594465,0.30882364123228,0.31212742,0.30777009,0.3059986,0.307128096,0.305443203,0.308349023,0.3080045265,0.30707125,0.307863,0.308728638,0.31080903,0.31197125,0.31043064,0.310237238,0.312970697,0.312072523,0.3102012,0.3088015,0.308731553,0.310936249,0.312108388,0.311960544,0.313080332,0.313772415,0.3130418395,0.31441606,0.316093988,0.317073068,0.319340424,0.321016863,0.3231853975,0.322783628,0.323012,0.323919258,0.324809874,0.321731224,0.321177276,0.317924568,0.319196388,0.320802745,0.31957291,0.317348355,0.31937351610689,0.31466961,0.316094907,0.316515164,0.317981636,0.31813097,0.316935458,0.315516728,0.314807352,0.315330888,0.31572018,0.31502055,0.316172016,0.315293946,0.317388258,0.318483884,0.31873824,0.32426277049084,0.320598,0.320244268,0.323964459,0.324465831,0.322815795,0.32241237,0.320928454,0.32015942,0.319445931,0.31922829,0.320874583,0.322241493,0.32118378,0.320307606,0.319873746,0.3189984,0.319774888,0.320167092,0.32102649,0.32048708,0.320422515,0.31981044,0.3216066885,0.32191344,0.318994995,0.319229025,0.317972352,0.317255664,0.31811668,0.317348009,0.32059824,0.319433603,0.31754,0.317770726,0.310815232,0.311861244,0.312831399,0.313241344,0.310240635,0.308465322,0.30605328,0.301910784,0.3056796,0.305996653,0.308014,0.307331415,0.309622327,0.308187286,0.30732,0.306793982,0.307012418,0.3070914,0.3054958375,0.305586655,0.304529275,0.304051,0.304294432,0.30526386,0.30505464,0.304811248,0.3040272,0.304895075,0.304017,0.304175704,0.30525999,0.305507828,0.305626824,0.306528888,0.306600464,0.307607974,0.306344538,0.306228456,0.302096296,0.299498869,0.30243794,0.301134018,0.301086606,0.301917195,0.299683932,0.29937768,0.30140992,0.301771078,0.30279465,0.302479824,0.301221648,0.301487586,0.3021272065,0.299850728,0.299093712,0.298909265,0.297257877,0.302680574,0.301215552,0.301238045,0.301012028,0.300771306,0.302022105,0.301507439,0.301756286,0.30186136,0.30204156,0.30203355,0.3009068,0.301648985,0.303314112,0.303122348,0.302490378,0.301752,0.301806102,0.30293235,0.303491565,0.3039470256,0.302120808
    94 NULS-NULS 0.4437061305 1.33784% 8816361.4962037 17718603.04 0.41036533558355,0.4131,0.41349856697999,0.4123342917358,0.41206932526667,0.4107484120078,0.41010480525,0.4096,0.4101108018,0.41106953808914,0.4099297075,0.4109713554,0.4083644897,0.406507747,0.40526477748,0.4064,0.406550411218,0.40558047555,0.40636049024,0.40735887633333,0.4084069325,0.4085162714,0.4078831383,0.4068,0.41326611932667,0.41892211051667,0.41288728591429,0.41230672374317,0.41152154287756,0.4122877018,0.41244799857526,0.4143422913915,0.43123988061667,0.420238616125,0.415773913774,0.414633638575,0.40611821930743,0.40477985248228,0.40332947242,0.4044,0.40563517546,0.4063519202,0.40626735575,0.40702709017816,0.40773708391214,0.4086949690974,0.40975401509403,0.41042445125931,0.41257064844,0.4224170291,0.42066313752,0.42041430813333,0.42033474326,0.42330705908014,0.429221604,0.4343374514,0.42312164972,0.4232173608,0.4148659497,0.4128702868,0.41215330638,0.415513539075,0.414966856675,0.42407473434286,0.42045523978075,0.42189690711667,0.42015903186,0.4214409863,0.41741631113732,0.4195367129114,0.41748767476,0.418200000845,0.419306094825,0.42078544115427,0.4229329701,0.4217738919,0.41917450293333,0.41947006242567,0.42201199336,0.42213936292133,0.42244855476,0.41889008260175,0.42196360288,0.4206235679,0.42307740013333,0.4230426451,0.42431314496667,0.42628824,0.42262670725259,0.42643836235,0.425999529,0.426569756,0.4266552,0.427025288631,0.42774782621004,0.4267595872,0.42688154735,0.42743079705411,0.4280216935,0.4289162589972,0.42807081876943,0.4323545795,0.43479331332167,0.43501636165,0.43595637229865,0.4312,0.43492298,0.4332,0.43734021486,0.4348263979,0.43735778870637,0.4379452388362,0.43851985408,0.4406503958,0.44225724086,0.44210003128654,0.44238975241116,0.43791862568,0.43708458202,0.436708404475,0.43500220362,0.4357,0.44037251814365,0.4372846545,0.4359983655604,0.43350398,0.43219583918527,0.4326,0.43219696647135,0.43050503598,0.43344797072,0.4324,0.4371012645,0.4384049075,0.4402008306124,0.4404848646,0.44207727355,0.4417571752,0.43882880121831,0.43636705653333,0.437808680825,0.4380239679,0.439935095275,0.4395372551,0.44158914515,0.4466387681,0.44357216123523,0.442878481125,0.44153782969677,0.44523777905,0.44195328822,0.44116469271515,0.44061617466667,0.44030471072,0.4409198613,0.441590856375,0.440728727975,0.4415087498,0.4408500922,0.4414,0.44005611515,0.4408912781656,0.4376918117774,0.4398,0.432212589256,0.433,0.43333649935,0.432360307956,0.43287777268,0.4315,0.43176543575,0.42762910592,0.4268489049015,0.4292,0.43435139566,0.43485313257024,0.43424816115798,0.4359810588,0.4361864086,0.43792474335,0.4376,0.440541684,0.4410638682737,0.44257420517197,0.446380106244,0.4514325148,0.44600617573333,0.444374254225,0.4452227588144,0.44648187145619,0.44283144725,0.44346217037441,0.443872031475,0.44626658775233,0.44754705,0.4458748095135,0.44878669794,0.44770687878,0.4498085984,0.449030810775,0.450830875525,0.44842345676,0.44882697054,0.4513810814454,0.454200055325,0.45455526685567,0.45290306088,0.45457992633333,0.450957381,0.4522975302,0.44577012266667,0.44583874,0.4485839921642,0.44770106801917,0.4466734,0.44781879237942,0.443957593625,0.44463298845,0.44225871326667,0.4437283599,0.446558140625,0.4446999536,0.442775226725,0.4442,0.44539474198,0.4434,0.44356820283333,0.4431662736,0.44335741098333,0.44444704433333,0.4433780949644,0.442527925,0.44392131304266,0.4436348498772,0.4442626316,0.44422091672375,0.4486263478,0.44770480204,0.443919792676,0.4443970467392,0.445505431595,0.44661667528835,0.4460287752,0.44592703488,0.445718769725,0.44518361436248,0.44468923895,0.4449048207,0.44381670002802,0.44585612405,0.44464262029226,0.44620124548246,0.445402058662,0.445109646475,0.4438161557546,0.44425348047667,0.44274182455662,0.4371,0.43781536828,0.4348,0.434733676417,0.43001883845,0.432255815,0.4298502093,0.43143876870832,0.42975495247325,0.432025603416,0.4329,0.43346125902,0.43300568,0.43281693978567,0.43686097925,0.4366392475,0.43630847263333,0.4360307798,0.437117148625,0.43664429843333,0.4362998318,0.4359945652,0.4341,0.43899433948644,0.4405647460765,0.43845343727279,0.43720448085788,0.43682684334769,0.43668417917422,0.4379604283,0.4385050252,0.4368000883,0.43687694850456,0.43624631266667,0.4364075272,0.43663178668,0.43566677466667,0.43798860871667
    95 GVT-Genesis Vision 4.120582223 1.51927% 983163.80616495 17287037.39433 3.707597583,3.721062408,3.716913719862,3.69474824,3.697072516,3.697551288,3.705859605,3.719098734,3.7385737,3.7368317105023,3.74099132,3.757565625,3.746653056,3.7476869375,3.794716647,3.7965296,3.804213,3.8680876,3.819306888,3.8221018,3.8196792515,3.798753462,3.8066988,3.827045742,3.8008742815,3.788494632,3.8026102345,3.80209102992,3.812147872,3.879987804,3.903965126,3.86367423,3.863603736,3.8688769,3.86842872,3.83790572,3.828427788,3.819585099,3.827426148,3.83071302,3.84005652,3.83066282,3.843785822,3.849574972,3.843118763,3.858881148,3.83148108,3.853108248,3.865789375,3.865643216,3.84253722,3.845440125,3.847341096,3.845506266,3.8999649445,3.818586184,3.8210796154098,3.803498886,3.79623427,3.779923161,3.786158,3.781773891,3.775493475,3.78182462,3.783532407,3.775108029,3.779923194,3.77336102,3.758948208,3.784169518682,3.755969917,3.766392021,3.77520525,3.786842988,3.808082809,3.82008021,3.833143875,3.84639651,3.82677156,3.8822236,3.882260841,3.884433775,3.904168268,3.912019478,3.926951175,3.902698176,3.896552961,3.889192047,3.910115294,3.921924444,3.93203571,3.912306748,3.901228191,3.901071561,3.906804864,3.903491876,3.89929624,3.910341546,3.9062861,3.9093778,3.960114095,3.9892164,4.00148742,3.979936974,3.972460284,3.998196054,3.991766682,4.049816715,4.013008734,4.024761948,4.05701447,4.039202244,4.039891288,4.036071115,4.037137874,4.03822496,4.042866607,4.031096752,4.030259336,4.05965559,4.08756975,4.116737128,4.066992908,4.038711665,4.02355867,4.029568145,4.012157604,4.00314029,3.989351853,4.009462228,4.018555365,4.02524388,4.0381605,4.0521845,4.05873908,4.081234613,4.087828315,4.056629223,4.00340393,4.0249727,4.023460228,4.089781464,4.050858108,4.081159953,4.090453684,4.060380936,4.0794489,4.080233325,4.091031721,4.074165732,4.077872492,4.071262,4.070550452,4.080400568,4.135321938,4.119514462,4.0893264,4.097815986,4.056509044,4.044360265,4.057465884,4.02560452,4.0857556,4.016874242862,3.964837086,4.000255686,4.000096814,4.014491388,4.030152,4.064728777,4.066573274,4.052157048,4.074715101,4.05758898,4.061891898,4.059035721,4.08936715,4.207744545,4.247482636,4.2692314913533,4.323528,4.324431588,4.290071866,4.26937932,4.2981951754128,4.332861327,4.3276025675,4.4199611715,4.39864346,4.32685309,4.32391065,4.307474211,4.31637129,4.283843443,4.286935366,4.287158283,4.283993837,4.288471825,4.29283852,4.2552939,4.205619264,4.20008256,4.197059711,4.177517527,4.170763552,4.144077,4.145937727,4.128180558,4.12750562,4.120344774,4.116912987,4.155943418,4.15084504,4.0777423,4.10789799,4.084207296,4.073943146,4.1136216,4.11823408,4.1057702505,4.033351944,4.0344819875,4.075093944,4.036478805,4.0528164315,4.059638767,4.06704285,4.078988928,4.063772826,4.088826756,4.085590317,4.071024935,4.0711209,4.052699946,4.05824445,4.04402544,4.031988964,4.01543168,4.0217925,4.008237162,4.0207008,4.02751524,4.017140143,4.004936208,3.994401,3.992605691,4.011004353,4.026497672,4.047520908,4.04491512,4.042133216,4.0494828915,4.037237648,4.02961512,4.049406105,4.0851056765,4.061605191,4.0650434,4.062879216,4.0662057,4.04747068,4.04127248,4.049221912,4.050033429,4.032148472,4.018660464,4.057025862,4.078740184,4.062838728,4.077140481,4.10194259,4.076303125,4.087883717,4.06488124,4.058916214,4.07456055,4.072253328,4.069374015,4.095894096,4.097850807,4.112674618,4.0821063,4.115977589,4.09943835,4.10739672,4.097952368,4.09918159,4.113192668,4.07671941,4.092608325,4.08756228,4.11741098,4.112547453,4.11752625,4.113208079
    96 DENT-Dent 0.0009517272 -0.906383% 876042.45813521 16409097.069751 0.000975346596,0.00095281471619393,0.00096850705,0.00094087705686,0.000940784,0.0009403628,0.0009385032,0.00093732175,0.000931,0.000941928,0.00092270535,0.0009044325,0.0009054375,0.00090375,0.0009042525,0.0009426404,0.00094432,0.0009419384,0.000943436,0.0009631186,0.00094705,0.00092124605,0.0009372805,0.0009441458,0.0009373546,0.00091913315,0.0009422218,0.00094543312175,0.0009421022,0.0009459424,0.0009435062,0.00092557635,0.0009448868,0.0009435816,0.0009436622,0.0009421873,0.0009412,0.0009415354,0.0009433762,0.0009057758,0.0009436882,0.0009435244,0.00094407524614,0.0009437948,0.0009800541,0.0009468672,0.0009862346722518,0.00098334,0.00095499948882238,0.0009459762,0.0009826623,0.000961308,0.0009818145,0.000945945,0.000953038,0.00095839735,0.0009474165,0.00094378540178,0.0009422088,0.0009408256,0.0009395334,0.000905,0.000938532,0.00094276,0.0009430039,0.0009418448,0.00092967213029662,0.0009421724,0.0009432488,0.00090612,0.0009398402,0.0009399442,0.0009412221,0.0009415484,0.0009486572,0.0009434732,0.00092797075,0.0009454611,0.000928571125,0.0009530274,0.00095576,0.0009467437,0.0009641554,0.000963105,0.0009662978,0.0009610933,0.00093019,0.000966901,0.0009653124,0.0009661834,0.0009468256,0.0009715706,0.0009722804,0.000970671,0.0009693667,0.0010112175,0.0009725066,0.0009673461,0.0009391913,0.0009726522,0.000953203,0.0009789,0.00098696,0.0009731195,0.0009885996,0.0009890192,0.000983892,0.0009868667,0.0009766125,0.00096514,0.0009848762,0.000974,0.0010156276,0.0009755425,0.001013207,0.0010127936,0.000977395,0.0010113974,0.000976548,0.0010100558,0.0010095748,0.001016275,0.000988765,0.001018186,0.0009702775,0.0009694975,0.0009678175,0.0010080798,0.0010070441,0.00099134,0.0010130432,0.0009720675,0.0009744925,0.0009774769,0.0009755075,0.0009757175,0.0010184278,0.0009844253,0.0009826795,0.0009707575,0.0009739925,0.0010122892,0.00097672405,0.0010166,0.0010226242,0.000997835,0.00099533837392724,0.0009901575,0.00098818645,0.0009949975,0.000991475,0.0009673898,0.0009899275,0.000987995,0.00098732,0.0009885775,0.0010109459,0.0009703335,0.0010120712,0.00098327,0.00098385,0.0009837075,0.0010196368,0.0009817313,0.000969095,0.00096873975,0.0009771975,0.0009744925,0.000979245,0.00098,0.000979405,0.000977255,0.0009749675,0.0009366264,0.000974445,0.0009775,0.0009555066,0.0009781875,0.0009835775,0.00098227,0.0009444,0.0009504,0.000989125,0.000967098,0.0009896025,0.000993,0.00098925,0.0009484512,0.00098575,0.000969969,0.000945264,0.00094572,0.0009604704,0.0009899625,0.0009470808,0.000985865,0.0009489456,0.0009866375,0.000988785,0.000961802,0.0009527712,0.0009878775,0.00095805293032069,0.0009895925,0.0009502728,0.0009783642435,0.00094854,0.0009622605,0.000988265,0.0009884225,0.0009625224,0.0009880275,0.0009668697,0.0009504384,0.00095376,0.0009958725,0.00099112,0.0009894075,0.000991305,0.0009480192,0.0009485064,0.0009477648,0.0009427224,0.000949347,0.0009400824,0.00096363625,0.0009823925,0.000942012,0.0009443064,0.0009523234,0.0009453024,0.0009031548,0.0009422376,0.0009425064,0.0009405744,0.000942408,0.00098259,0.000982715,0.000980465,0.000941688,0.0009420264,0.000982975,0.0009825125,0.000944328,0.0009825625,0.0009405312,0.0009423432,0.0009442872,0.00098551,0.0009460104,0.0009513332,0.0009585052,0.0009512328,0.0009502392,0.0009891775,0.000988365,0.0009510216,0.0009492733,0.0009885,0.0009465984,0.000943344,0.0009435312,0.0009507048,0.0009492144,0.000949944,0.0009500448,0.0009492456,0.0009499776,0.0009923275,0.0009895275,0.0009932375,0.0009950375,0.0009921875,0.00099175,0.0009604324,0.0009604324,0.000988875,0.0009890025,0.0009635668,0.0009904975,0.00099139,0.000952656,0.0009509976,0.0009892475,0.0009902025,0.00099155,0.00099238,0.0009525192,0.0009926725,0.0009900775,0.00095088,0.0009503904,0.0009521688,0.0009913775,0.000953124
    97 REQ-Request Network 0.0222150283 0.50367% 96850.629729978 16131659.218851 0.0201686947,0.0203091204,0.02012873175,0.0200290797,0.0199873655,0.01995885295,0.0198393777,0.0199905738,0.0201048152,0.020127334,0.0200049409,0.02011696085,0.0199912818,0.01996355775,0.0200099448,0.02004864,0.0201066069,0.0201722714,0.0200936974,0.02020581045,0.020166239,0.02007186,0.0201461231,0.0201564974,0.0200588138,0.019986019,0.020042767,0.020118520900121,0.020201093,0.020183714966667,0.0202964521,0.020298789366667,0.0203304375,0.020265591312,0.0203114016,0.020244588633333,0.020261786033333,0.020351538625,0.020345959206441,0.0203579334,0.0203435874,0.02032044,0.02038441575,0.0203116591,0.020386780833333,0.020379710266667,0.020388984,0.02044556305,0.020439898266667,0.0205794999,0.020496217270136,0.0206445837,0.0207495693,0.020821150278881,0.02083080345,0.020511869834416,0.02052123175,0.0206391176,0.0204876951,0.02029710235,0.020383365733333,0.02012160255,0.0201540548,0.0202633548,0.0201448808,0.020160986675,0.020315282579132,0.020420008,0.0203391202,0.020267230466667,0.0204014079,0.020457539,0.02036133705,0.0204552925,0.020506097,0.02048172225,0.020476958,0.0203782194,0.0204512283,0.02061951405,0.0206276334,0.020817164733333,0.0208207437,0.021042011,0.0212173772,0.021240815266667,0.02117445985,0.0209990071,0.021029447633333,0.0211023717,0.021059681633333,0.020995476,0.0209154603,0.02096760775,0.0209316432,0.0209710732,0.02092986165,0.0211299809,0.0211991876,0.0211468692,0.0212672197,0.021290103,0.0213265653,0.021038217866667,0.0208661146,0.021145133733333,0.0212281395,0.0214129213,0.02116996395,0.021135718333333,0.021499754633333,0.021360492733333,0.0213961785,0.0214322504,0.02143738215,0.0216805929,0.0215149788,0.02144726655,0.0214670868,0.021447132,0.021510234433333,0.021472088,0.02152628675,0.0212363308,0.0212454899,0.021233042,0.0212955765,0.021291665,0.02117868715,0.02135092875,0.0211977402,0.0212328805,0.0214380018,0.02148445395,0.0214519159,0.0216256959,0.02146598675,0.02123864445,0.0211975764,0.0216047625,0.0215079178,0.02156207915,0.0216281122,0.0216711055,0.0217576908,0.0214402538,0.0215053315,0.0217720139,0.021869214566667,0.021514942,0.02147048265,0.021606198,0.02151102705,0.02153355995,0.021638113666667,0.0216720853,0.0216204485,0.0216438734,0.021636167666667,0.02140685565,0.0215351165,0.02143874,0.021866135266667,0.0214259011,0.021122751933333,0.02120448965,0.021366946575,0.0213113836,0.021491464,0.0215737428,0.021357309733333,0.02129323025,0.0212672372,0.021260234097435,0.0214138124,0.02144973295,0.0215579301,0.0215897832,0.0216014955,0.0215749628,0.0223,0.02262168115,0.022199592266667,0.0228533839,0.022670583,0.0226159472,0.02268487645,0.0223509004,0.0222808288,0.0221889337,0.02220510755,0.02229633,0.02237648,0.022336784266667,0.02258227945,0.02266428985,0.0226181938,0.0224922966,0.022711507,0.0225746767,0.0227401635,0.022585553675,0.022600866775,0.022987713,0.022737596533333,0.022499211,0.022644791,0.0225635808,0.022549826166667,0.0225637208,0.0226616107,0.02272062805,0.0225970575,0.02260506,0.02277799255,0.0224781936,0.0222636411,0.0223967403,0.022477161,0.0222241351,0.0218322838,0.0216844021,0.0214568718,0.02171191375,0.0217183561,0.021813085266667,0.02182052025,0.02218849695,0.0220949725,0.0220747162,0.0216781604,0.02164972425,0.021802147833333,0.021542216803167,0.02166224245,0.02161913865,0.02165651915,0.02163047445,0.0216279481,0.02166384825,0.021862476,0.0216685131,0.02185286375,0.0217724694,0.02176381265051,0.0217632112,0.02182634425,0.0218140746,0.0218263553,0.0218813014,0.02211105965,0.0219011628,0.0219779302,0.021876809273189,0.022130543116208,0.0222140554,0.02212220985,0.022104699433333,0.0221078319,0.0218089093,0.021990690666667,0.022134909,0.0220900238,0.0220770363,0.022178707865169,0.0220184328,0.02213560935,0.0223334218,0.0221370708,0.02220420785,0.022129052133333,0.02204256435,0.02221404285,0.0220524948,0.0221036985,0.0220541982,0.0220690918,0.02217688913,0.0221517783,0.0223181082,0.0221813637,0.022240898966667,0.0221305065,0.022357031133333,0.0222212676,0.022352226,0.022309433,0.02219795445,0.0222510974,0.0221742429,0.02221005985,0.02231164475,0.0222294072,0.02222609655,0.0222167679
    98 MDA-Moeda Loyalty Points 0.808715908 2.47851% 841510.30258986 15874193.98195 0.7217121366,0.7219838543,0.724879932,0.7238688674,0.723101056,0.72428613625,0.723751284,0.7218024354,0.722933592,0.72318517,0.724497,0.7230195318,0.7208638925,0.7178194088,0.7154756909,0.71607583485,0.724584,0.7197953169,0.72608286,0.72539025,0.7260832633,0.72487340825,0.72494275,0.7252074828,0.7244391354,0.7216425396,0.7239524961,0.726978213,0.7214177358,0.723250899,0.7224717283,0.7256463006,0.7251279354,0.7206785928,0.7218528592,0.7213134198,0.720711209,0.7197821421,0.7207239124,0.7192921554,0.7198889138,0.720142156,0.7200529314,0.7216919696,0.7213900374,0.7265970258,0.7259540616,0.72671039921436,0.725821448,0.7270255228,0.725350357,0.723994236,0.7229000198,0.725,0.723534588,0.735042,0.726255153,0.7235549046,0.723053461,0.7188737508,0.7208697273,0.719120946,0.7213261636,0.7214419842,0.720943828,0.7206000534,0.7219187199,0.7209068356,0.7211901726,0.723627432,0.7194476731,0.721781025,0.7229457753,0.723963837,0.7268478945,0.7342995433,0.729794505,0.7365337426,0.734985415,0.741320589452,0.74045668,0.741062028,0.7527096056,0.747472913,0.7498335816,0.7545792362,0.7536027304,0.7574267616,0.7524407706,0.754671995,0.763920367,0.7662505416,0.7580795488,0.759662058,0.7584605683,0.7570273825,0.752196451,0.7514462592,0.7533059229,0.75184862765,0.75172246375,0.7514774245,0.7581,0.76055014,0.755814501,0.7470642066,0.750953538,0.747641434,0.7636719105,0.7576520294,0.7585277332,0.7639682316,0.7667248505,0.762412056,0.7642308645,0.765153105,0.766052056,0.762827039,0.7645330858,0.7664381107,0.7634326978,0.7684470056,0.773361714,0.75650048066667,0.7472689194,0.7452296732,0.748021605,0.75,0.748,0.7463731409,0.7535185138,0.7563597558,0.759106265,0.7644871,0.7671781183,0.768226115,0.7655201136,0.7607783113,0.7547599873,0.7498519233,0.76283335,0.7591779658,0.7595994835,0.7617292917,0.75929555605276,0.7630689864,0.7562813871,0.7609949825,0.7633908072,0.76504470975,0.7614644676,0.808299536,0.8120185909,0.8111864688,0.8189540128,0.7976527239,0.7966955627,0.7922502693,0.7922470632,0.7741088056,0.77528241,0.7781533087,0.777669144,0.76628292,0.765651637907,0.7602223674,0.7650674667,0.7623923538,0.7676181448,0.77028,0.7693117236,0.7662604893,0.7622322318,0.7643306283,0.7630294128,0.7670247,0.7686025724,0.7708508775,0.7772229405,0.7732566495,0.7719127416,0.77317227157267,0.7725643272,0.77297644255,0.773474245,0.7777856881886,0.774633213,0.7710228975,0.7733653017,0.7841952895,0.79719007025,0.798542325,0.8037986217,0.81369676555,0.8263674597,0.83498522155,0.83625831,0.846369976,0.8531110173,0.8385313671,0.848479814,0.8116987368,0.79987448,0.79562297475,0.7959284396,0.8061904902,0.7895058696,0.7959599174,0.7915394789,0.7915471468,0.7979858208,0.795559743,0.7971661434,0.798091125,0.7953980075,0.8026054496,0.782390128,0.7880019913,0.78643698,0.7855472224,0.784621482,0.7827356916,0.7790422233,0.78095948725,0.7857130359,0.7878179712,0.7896077958,0.781241952,0.8001138446,0.8025339886,0.7896032172,0.7888304874,0.7894309805,0.78924846,0.787339154,0.789188166,0.783409536,0.7827357012,0.7778330352,0.779678427,0.7789928496,0.7823201732,0.7854990935,0.7819476788,0.78149091,0.77995626,0.7811278758,0.78359502,0.7838836688,0.7843672368,0.784767171,0.78515723,0.7862335439,0.7853712176,0.7840152048,0.782581854,0.7837604999,0.78071993695,0.784432828,0.7780247904,0.773463468,0.7746067175,0.7836261328,0.7829568451,0.783862124,0.7839532716,0.782108964,0.7841051154,0.78446412495,0.78768644,0.7898164264,0.79170403175,0.7875984375,0.78816356,0.7857693888,0.789156592,0.79070445,0.791233759,0.782,0.7937969015,0.7922395768,0.7958552574,0.7944650766,0.79300267545,0.786237794,0.7898509734,0.79092686,0.7887849541,0.7885372644,0.7857432,0.78494542555,0.7938927808,0.8030882325,0.8138799097,0.8062715596
    99 RVN-Ravencoin 0.01150604 0.699061% 6112790.9148855 14150130.362244 0.01035770798,0.010487183,0.010522244,0.0103880224,0.0102772098,0.0104524942,0.0105176712,0.010483036,0.010491272,0.0105181354,0.010419048,0.0104197824,0.0103944225,0.0102534144,0.0103187385,0.01026284075,0.01042384,0.010325094,0.010414082,0.010354962,0.0103841822,0.0103318348,0.0103490625,0.0104298096,0.010362326,0.0103453975425,0.0103282005,0.0104054433,0.0103644684,0.010404394,0.0103422795,0.0103580685,0.010283371,0.0103072404,0.0103071836,0.010342821,0.010245449,0.0102820212,0.0102320034,0.0102973572,0.01034151,0.010270636,0.0103070416,0.010308323,0.010344417,0.0102897907,0.010323773466667,0.010341576,0.010358382,0.01033144288,0.01016178637,0.010361403,0.010399961,0.0103687845,0.0104089986,0.0105339906,0.0103494615,0.01033847445,0.010245038120111,0.010330746737243,0.0102635934,0.0102446,0.0102897176,0.0103368606,0.010322187,0.0103252935,0.01045893455,0.0104363712,0.0104482944,0.0104050128,0.01020783,0.0103414454,0.0103283145,0.0103578618,0.0103495755,0.0104447623,0.0104316177,0.010453401,0.0105184926,0.0105815327,0.0106604,0.0105929856,0.0106798752,0.0106576416,0.010773471,0.010821582,0.010736061,0.0107474765,0.01062221195,0.0106826566,0.010700794366407,0.010677753,0.01071499318175,0.010743895066667,0.0107074968,0.01062760713,0.0106601685,0.010652331,0.0106306425,0.0106573755,0.0107243136,0.010690044,0.01078064,0.0107776452,0.010805506,0.010721217,0.0107935218,0.0107810574,0.011016189,0.0107440668,0.0108892558,0.010923864,0.0108984654,0.01096213375,0.01082345625,0.010788873,0.010935232,0.0108524304,0.0108392058,0.010915726,0.0108180669105,0.010948196,0.011015194,0.010807194,0.010836917884625,0.0107198446,0.01069086,0.0107793388,0.0108394424,0.0107662698,0.0107993713,0.0108093906,0.0107887345,0.010855450613,0.0108476434,0.0110890072,0.011081415865,0.0111539595,0.0109596463,0.0107913484,0.0109004,0.0108844791,0.01093524706,0.01095581005,0.011012092,0.0110918124,0.0107714668,0.0110241178,0.01105145445,0.010974828575,0.0109352304,0.011110288,0.01098433805,0.0110260242,0.0109789984,0.01111138,0.0110512458,0.0111059349,0.011084808,0.0110554673,0.0110871402,0.011021836,0.0109414872,0.010960208,0.0110304081134,0.011169281751386,0.011096205317674,0.011072592,0.011159517,0.0111404964,0.011171601,0.0110899444,0.0109402011,0.010949894152629,0.0109917396,0.0110262,0.01112016725,0.0110332782,0.0111420779,0.01110125007,0.0110351791,0.0111276,0.01116156,0.0111907539,0.0111529872,0.0112381564,0.0111302133,0.0111443016,0.01116451355,0.0111988584,0.01104938417,0.011070557,0.0111178493,0.0109623564,0.011110388540808,0.0111205572,0.0111501108,0.0110918849,0.011159445,0.0111598398,0.0112293551,0.0110975662,0.011073664,0.0111247057,0.0111673128,0.011123394085624,0.0111510371,0.011154575659,0.0111871598,0.0111884616,0.0111050919,0.0111052043,0.0110612898,0.0110901,0.01100342209,0.0110366218,0.0108631103,0.0108059406,0.010814895,0.0108291376,0.0108287814,0.0107018442,0.010544441775311,0.0105319444,0.0104975868,0.010597392,0.010609839,0.01062232995,0.010679289,0.0107185136,0.01068467412088,0.0106864176,0.0106398665,0.01064621435,0.01055324625,0.0105615049,0.010535616,0.0106174349765,0.0106267772,0.010554753,0.010600686,0.010695312,0.010611135,0.01062369,0.0107295825,0.0106198938,0.0106857104,0.0107806122,0.0107866676,0.0108324425,0.0107669835,0.0108120012,0.010813289815965,0.0108529208,0.0107957304,0.0107439794,0.0108178707,0.0107885232,0.010750528,0.010721016,0.010730538,0.0107530878,0.0108666208,0.0108433034,0.0108651576,0.0108480984,0.010794930692,0.0107999073,0.0109156025,0.01089286,0.0109376025,0.011227125,0.0115490625,0.0114645722,0.0113481235,0.0114261641,0.01155006,0.011641489695,0.011637402,0.011520201715,0.011488897045,0.0114314523,0.0114140448,0.0113987232,0.0112451053,0.011343332,0.0116703888,0.0114497221,0.011512652,0.0113652,0.0112186674,0.0113244274,0.0112782648,0.0113017035,0.0113414158
    100 SALT-SALT 0.170138203 1.2226% 632998.78135601 12230561.155972 0.1860220951,0.183947212425,0.18531024672643,0.1863850992,0.18641178785,0.18621369483333,0.1859423548,0.1867124737155,0.1862723889215,0.1863738424,0.18659013,0.18658373566667,0.18679643476667,0.18690991753333,0.18550069409516,0.1858774104,0.18616925833333,0.18498915887767,0.1867042597,0.18271365938,0.18457340617333,0.18280305,0.18402628333333,0.18232752805,0.182907869875,0.18306393,0.18207766306667,0.1828276206,0.183624669,0.183562057185,0.18493805,0.18424230373333,0.18624281152407,0.18599572633333,0.18470630366667,0.18601461317388,0.184702733,0.18446791105,0.1845126024,0.184984915339,0.1858479918,0.18518232075,0.1857408498,0.18528612875,0.1830826861,0.18312171205833,0.1833775344,0.1838268194,0.1831700818,0.18283830833333,0.1828817573,0.1830179279,0.1825440414,0.18370432824962,0.1837825768,0.1841989485,0.185005215,0.1835967736,0.18242248,0.18273487295,0.183283595,0.1820198287,0.183224939,0.18372976186667,0.18327789069587,0.18105148475,0.18118707846667,0.1823375585,0.1827098536,0.18272093313333,0.1828828844,0.18212416333333,0.1821124727,0.18115536,0.1806901053,0.1820033655,0.18174206033333,0.18165001816667,0.18138199,0.18162672866667,0.181484282,0.1804916,0.18171398,0.1827903,0.1829284944,0.18168649406667,0.18126722093333,0.18433308,0.18166038,0.18192084266667,0.1830878885,0.182694985,0.18447077135,0.18320573625,0.18327417,0.18315519608,0.18366022516667,0.182558098,0.18269275636667,0.1822013617,0.1812857405,0.1827619312,0.183962768,0.183526075025,0.1854126662,0.18552355575,0.184714961,0.18929918526667,0.188378012275,0.18874102164,0.1862617059,0.1861279646,0.18570171236667,0.19154822,0.1929434,0.18590950235,0.18049179,0.18511604,0.184613687075,0.18440778796667,0.18680513873333,0.186929897,0.18427463735,0.18687138633333,0.18497393543333,0.182586755,0.1827029,0.18254964766667,0.1827287,0.18533956425,0.1836402,0.184464152,0.18483865,0.18721648725,0.1865586792,0.18583568013333,0.18612630313333,0.18617891133333,0.186290692,0.186319917,0.1869417844,0.18548557166667,0.1856658901,0.18621023799369,0.1863591398,0.18577242425,0.18536409946667,0.18421861586667,0.18550037653333,0.18603459826667,0.18333324566667,0.18459044,0.186538955,0.1857492918,0.1849425905,0.1856995531,0.18459108925,0.18433197665,0.1846236105,0.186051519,0.184987352025,0.18512712160905,0.18450676425,0.18426832175,0.18383332,0.18295039133333,0.18160033415,0.1831626237,0.182750817,0.18276233493333,0.183573526,0.1839338499,0.1840333157928,0.1822647198,0.18274004633333,0.1827336057,0.1836309273,0.1841393349,0.1835494,0.18375048746667,0.18510144,0.1837213088,0.18597124875,0.1847246894,0.18626536,0.1855320285,0.1863548845,0.18447530967982,0.1840720424,0.17927817266667,0.18046914066667,0.18203824415,0.18301808093715,0.180647542625,0.1805045928,0.18034421866667,0.179941607,0.18024851096667,0.18237898,0.18423206255,0.1835073146,0.1809271123,0.1811317176,0.181887684,0.180989675,0.1807740893,0.1820447804,0.1818048569,0.18166176303333,0.18055632066667,0.180678679,0.17985877,0.1804287207,0.1811317322,0.1814575346,0.182123261875,0.1827400326,0.18018146945,0.1815230555,0.1813227915,0.180439205,0.178027624,0.1784641626,0.17657395768,0.1731133369,0.173195202835,0.17193286,0.171652529348,0.1717085398,0.1716973235,0.173768272,0.1740045745,0.17283690735,0.171296876125,0.1720100337,0.1708674455,0.171998451,0.1709134973,0.17031438,0.1718848168,0.171779728,0.171087803,0.1693623043759,0.170895582,0.170894707475,0.1719144328,0.17279873778024,0.1704146319,0.172162827,0.1722228465,0.1734254616,0.1716521358,0.1716565838,0.17170659506667,0.1720747295,0.1717207188,0.17226304875,0.172372665,0.1727891458,0.1721444067,0.171852888,0.1707414054,0.17199329366667,0.172281975,0.170795349,0.16962392395,0.1697769846,0.1721590288,0.16975254765,0.1697529798,0.1685472978,0.1690314219,0.17037182,0.16884667885,0.1684204868,0.168160153,0.16808321125,0.1686091544,0.1696769784,0.169528871,0.167888295,0.17005763747399,0.1692126801,0.16856287805535,0.1694261925,0.1694386879,0.1697624595,0.1680790728,0.168187316,0.16938871875,0.169256436,0.169335834,0.1703432458,0.17157961227173,0.17058788435

    今天 02月23日 星期六

    11:36

    【比特吴:效率低下是以太坊等采取链下治理模式项目的天然硬伤】财经博主比特吴发微博称,作为全球第二大的公链项目,以太坊的治理受到开发者、矿工以及持币人等多个方面的制约。它采取了典型的链下治理模式,这种模式带来的影响是一个提案的落地需要有足够多的人看到、理解、并认为可行之后才能被部署到代码库之中。所以,效率低下是采取链下治理模式项目天然的硬伤,但同时,由于耗费的周期长有更多的时间去审核和研究,往往也能避免一些安全性的问题,比如,一月份以太坊升级前就发现了安全漏洞。

    10:49

    【以太坊升级名称修改为君士坦丁堡/圣彼得堡 删除改进提案EIP1283】以太坊官方网站今日更新了关于以太坊君士坦丁堡升级的最新公告,这次网络升级的名称变为君士坦丁堡/圣彼得堡。此次网络升级有两个名称的原因是原来的君士坦丁堡网络升级被推迟了,需要在相同的区块上进行两个协议升级,以修复各种以太坊测试网络(如Ropsten)上的问题。圣彼得堡变化主要体现在,在对以太坊主网执行网络升级之前,将对测试网络(如Ropsten)进行升级测试更改。此文章中列出的原始君士坦丁堡更改,在推迟之前应用于测试网络,并且需要第二次网络升级以撤消原始君士坦丁堡的更改。这被称为圣彼得堡,它出现在与君士坦丁堡相同的区块上。而使用圣彼得堡网络升级从测试网络中删除了提案EIP1283,由于该提案的漏洞,才导致以太坊升级进行了推迟。

    10:48

    【百度Q4财报:超级链55000TPS远超行业水平】据证券日报消息,日前,百度公布了2018年第四季度及全年未经审计的财务报告。财报显示,百度区块链网络操作系统“超级链”逾55000TPS(Transaction Per Second,每秒事务处理量)远超行业水平。此外,财报中也透露出百度区块链业务的进展:百度正与北京互联网法院合作开发基于超级链的电子证据平台。

    10:24

    【工信部邢天添:应加快区块链技术在税收征管中的应用】据经济观察网消息,工信部工业文化发展中心副研究员邢天添在题为《数字经济发展中的国家税收变革》的文章中表示,数字经济的发展贯穿产业链、价值链、创新链等各个环节,涉及科研院所、企业、金融机构、市场、政府等多方参与力量。国家税收治理是一个系统工程,动一发而触全身,需要加强统筹协调,加快区块链技术在税收征管中的应用。区块链的价值在于能够把技术设计到合规合法能够落地的场景中去,这是一个精细化管理的过程。深入交易环节运用区块链技术,就是要运用其共识技术解决信息不对称问题,化解道德风险,加强社会信用体系建设,将税收征管透明化,降低征管成本、提高征管效果。

    10:01

    【过去2小时LTC资金净流出约560万美元】据《币世界》行情,早上8点截至10点(2小时),资金净流入排名前三为:EOS(+283.31万美元)、NEO(+175.07万美元)、ONT(+168.25万美元);净流出排名前三为:LTC(-559.81万美元)、ETH(-185.42万美元)、BTC(-111.70万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    09:54

    【ONT持续拉升创反弹新高0.9美元】ONT刚刚大幅拉升,最高报0.9美元,创去年11月以来新高。火币现报0.8989美元(5.97元),今日涨幅达16.27%。 - 更多实时行情异动提醒,快在币世界APP内添加自选,开启智能盯盘,快人一步,把握投资先机。

    09:49

    【在EOSBet下注的BTC已达到482.1个】据引力观察消息,基于EOS的竞猜应用EOSBet 自接受比特币下注以来,总下注量已达到482.1个BTC。

    09:43

    【Insight Chain行情调研:超六成EOS投资者持仓额度在千元之下】调研链Insight Chain(INB)发布柚子(EOS)行情调研结果。本次在Insight DApp内共收集有效问卷296份,其中29.1%的投资者认为未来一周(2月23日-3月2日)EOS将横盘震荡,37.8%的投资者认为会缓慢上涨;在支撑位和阻力位的选择上,22.6%的投资者预测EOS未来一周的强支撑位是3.51美元,30.7%的投资者认为强阻力位是3.57美元;在EOS 3.54美元的价格水平下,29.1%的投资者表示亏损在20%以内,盈利在20%以内的投资者占30.7%;此外,62.8%的投资者表示其EOS持仓额在千元以下,将持续观望市场走向来决定投资策略。

    09:14

    【TokenInsight分析:BTC短期将蓄力上行】据TokenInsight监测,BTC活跃地址数较前日上升20.03%至64.46万,转账数较前日下降8.99%至29.24万。目前,期货多空比下降至1.06。分析师认为,BTC活跃地址数再创近30日第二高位,单位算力盈利率保持稳步上升,短期将蓄力上行。

    09:12

    【币世界DApp数据梳理:三条公链DApp今日共新增4款】据DApp Review数据,当前ETH DApp共有1597个,今日新增2个;EOS DApp共有402个,今日新增1个;Tron DApp共有216个,今日新增1个。过去24小时用户热度排名前三的DApp分别如下: 1.以太坊:我的加密英雄(游戏,成交量约72.71美元,用户1363);IDEX(市场,成交量约34.82万美元,用户749);质押借 Dai(市场,成交量约87.03万美元,用户746)。 2.EOS:Endless Game(竞猜,成交量约32.69万美元,用户32115);BingoBet(竞猜,成交量3004美元,用户12901);鲸交所(市场,成交量约226.21万美元,用户8285)。 3.波场:ToCandy糖果工厂(竞猜,成交量0美元,用户10238);Epic Dragons(游戏,成交量约1.37万美元,用户8803);PLAY GOC(游戏,成交量约3.55万美元,用户7249)。

    09:04

    【以太坊核心开发人员Afri Schoedon:Polkadot不是以太坊的直接竞争对手】近日,以太坊核心开发人员、Parity发布经理Afri Schoedon接受BreakerMag采访时确认,将不再参与以太坊或以太坊相关项目,但仍将留在Parity。他还解释了最近推文的含义:Polkadot不是以太坊的直接竞争对手,像以太坊这样的区块链始终是Polkadot愿景中不可或缺的部分。我的推文的焦点不是Polkadot或竞争对手,而是Serenity。在我看来,Serenity推出的速度太慢,我担心一旦到达那里,它就不再重要了。此前,Schoeden曾发推批评Serenity,并称Polkadot正在做得更好。之后,他发推解释称自己没有退出社交媒体,而是退出以太坊社区;自己没有从事Polkadot的工作,也不讨厌以太坊。不过,这些推文已经被删除。

    09:00

    【ACT放量拉升今日涨幅超30%】ACT刚刚放量拉升,最高报0.0142美元,创去年11月20日以来新高。火币现报0.09元,今日涨幅32.38%。 - 更多实时行情异动提醒,快在币世界APP内添加自选,开启智能盯盘,快人一步,把握投资先机。

    08:51

    【DAppTotal:2月22日 EOS DApps CPU资源消耗Dice占比21%】据 DAppTotal 数据显示,2月22日 EOS上的CPU资源消耗排行前10的DApp分别为:Dice、EOSBet、Trust Dice、Endless Game、BIG GAME、EOS Knights、VSbet - PvP 阵营对战、Zion.games、EOSreel、WhaleEx。其中排名第1位的Dice CPU消耗量达到了1,189,163 ms,占全网CPU总消耗的20.96%,Top 10 DApps消耗的CPU占据了全网CPU资源的59.42%。

    08:36

    【CFTC持仓周报:截至2月5日Cboe比特币期货净空头为1159手】美国商品期货委员(CFTC)今日发布了截止2月5日的期货持仓情况,数据显示,Cboe比特币期货持仓量共3672手,环比增加79手。在“可报告持仓”(Reportable Positions)中,多单2085手,空单3244手,净空头数量为1159手。CME比特币期货持杠杆基金多头合约为2532手,空头合约为2429手,净多头合约为103手。

    08:11

    【OKEx BTC与ETH季度合约精英账户空头多头持仓逐渐持平】截至今早8点,OKEx比特币季度合约精英账户中,多头平均持仓比例为19.60%、空头平均持仓比例为20.76%,空头仍稍稍大于多头。ETH季度合约精英账户中,多头平均持仓比例为18.21%、空头平均持仓比例为18.51%,二者接近持平,在横盘期间空头多头开始交替占优。当前BTC合约持仓总量约为8.54万个BTC,ETH合约持仓总量约为80.39万个ETH。

    07:46

    【黑客通过邮件勒索活动获利价值30余万美元的BTC】据thenextweb报道,在一次邮件勒索活动中,黑客收获了价值超过30万美元的比特币。英国公司Digital Shadows跟踪了792000封电子邮件的样本显示,黑客从超过3100个独特的发件人中获得了大约价值33.2万美元的比特币。受害者的服务器遍布五大洲,从发件人IP位置信息显示,数量最多的来自越南(8.5%)、巴西(5.3%)和印度(4.7%)。

    07:32

    【币世界早行情:BTC依旧在3970美元附近横盘整理】BTC今日延续横盘整理走势,横盘区间稍稍提高至3970美元附近,币安现报3970.70美元,主流币普涨。 1.全球数字货币市场总市值为1354.52亿美元,24h成交量为249.39亿美元。 2.BTC现全球均价3999.20美元,三大主流交易所中,火币现报3969.56美元、OKEx现报3970.09美元、币安现报3970.54美元。 3.主流数字货币表现如下:ETH暂报147.97美元(+0.46%)、BCH暂报143.63美元(+0.62%)、XRP暂报0.32美元(+0.40%);ETC暂报4.71美元(+3.19%)、LTC暂报49.43美元(+1.02%);EOS暂报3.87美元(+0.44%)。 4.24小时行情市值排名前百币种涨幅前三为:LA(+21.17%)、XUC(+18.74%)、BTM(+13.22%)。跌幅前三的为:VERI(-6.87%)、MCO(-4.96%)、PPT(-3.51%)。 5.据《币世界》行情,概念板块涨多跌少。涨幅前三的为:时间买卖(+10.71% )、超级算力(+9.13%)、DApp平台(+5.53%)。跌幅前三为:供应链(-18.48%)、众筹平台(-8.19%)、电商概念(-4.91%)。 6.Cboe比特币3月合约现报3950美元,CME比特币2月合约现报3930美元。

    07:20

    【币世界早内参:央行推进数字货币研发 泰国拟开放STO】1.人民银行副行长范一飞:要深入推进央行数字货币研发,加强虚拟货币监测监管。 2.泰国国会通过了一项宪法修正案,允许区块链证券在泰国发行和交易,泰国证券交易委员会将在未来几个月内发布有关证券代币化详细指引和规则,并将于今年晚些时候生效。 3.韩国upbit将TIX、SLS、SALT、WINGS指定为需要投资者注意的项目,若关于项目的疑惑未能澄清,upbit将停止支持相关交易对。 4.百度正与海南省进行合作,通过向多个行业提供百度区块链技术百度超级链XuperChain,扩大区块链的应用范围。 5.亿邦通信科技正实施年产15万台通信传输设备、40万台区块链计算设备的项目。 6.俄罗斯前能源部长:俄罗斯首批加密相关项目可能是石油加密货币项目,该项目目前已进入最后阶段。 7.微软正在为其企业区块链产品开发招聘主要软件开发工程师。

    06:56

    【智能合约审计平台Quantstamp完成Crypto.com公链审计】据Bitcoin Exchange Guide消息,智能合约审计平台Quantstamp完成Crypto.com公链审计。据悉,Crypto.com Chain是一种高性能的本地公共区块链解决方案,旨在通过启用即时加密支付交易来推动加密货币的全球化使用。

    06:46

    【CasperLabs在以太坊基金会首席研究员Vlad Zamfir的帮助下正在构建PoS区块链】据CoinDesk消息,一家名为CasperLabs的新公司已经启动,其目标是基于与以太坊相关的实验性共识协议PoS的一个版本构建一个新的区块链。以太坊基金会首席研究员Vlad Zamfir将担任该公司的主要共识协议架构师。CasperLabs计划赞助Zamfir在PoS方面的大部分研究,以便部署“完全去中心化、分片和可伸缩的下一代区块链”。

    查看更多
      币种 价格 涨跌幅
    1 LQD 0.014141806310659 +44.0762%
    2 TOL 0.008890300576333 +27.1991%
    3 AOA 0.0078457941546063 +23.4172%
    4 VDG 0.00173734873527 +21.7527%
    5 GOT 0.017908698036165 +20.471%
    6 AVT 0.22514710543422 +20.3434%
    7 FLO 0.049646903908191 +20.0876%
    8 SEM 0.24654627485431 +18.7625%
      币种 成交量
    1 BTC 6911903255.0177
    2 FT 5217754000
    3 ETH 3973026887.5377
    4 LTC 2036723380.8247
    5 EOS 1538009137.9558
    6 XRP 683778454.58526
    7 XRP 355557816.76834
    8 ETC 331638667.14558

    【币世界币种研究室】
    QQ群号:669283907

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号