币世界网-官网-快讯首页-快人一步,尽晓币圈事。

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 XRP-瑞波币
    3 ETH-以太坊
    4 USDT-泰达币
    5 XLM-恒星币
    6 EOS-柚子
    7 BCHABC-比特现金
    8 BCHSV-Bitcoin SV
    9 LTC-莱特币
    10 TRX-波场
    11 ADA-艾达币
    12 XMR-门罗币
    13 MIOTA-埃欧塔
    14 XEM-新经币
    15 BNB-币安币
    16 DASH-达世币
    17 ETC-以太经典
    18 NEO-小蚁
    19 ONT-本体
    20 XTZ-Tezos
    21 HT-火币全球通用积分
    22 DOGE-狗狗币
    23 ZEC-大零币
    24 VET-唯链
    25 OKB-OK币
    26 BTG-比特黄金
    27 WAVES-波币
    28 ZRX-0x协议
    29 QTUM-量子链
    30 BAT-注意力币
    31 XUC-雪币
    32 DCR-德信币
    33 LSK-应用链
    34 OMG-嫩模币
    35 XRB-纳诺
    36 ZIL-Zilliqa
    37 BTS-比特股
    38 AE-阿姨币
    39 DGB-极特币
    40 ZB-ZB生态
    41 XVG-Verge
    42 ICX-ICON
    43 ATP-星途协议
    44 LINK-ChainLink
    45 FCT-公证通
    46 REP-Augur
    47 BTM-比原链
    48 QASH-QASH
    49 STRAT-Stratis
    50 INB-调研链
    51 STEEM-斯蒂姆币
    52 GNT-Golem
    53 DAI-Dai
    54 KMD-科莫多币
    55 MANA-Decentraland
    56 PAX-Paxos Standard Token
    57 ARDR-阿朵币
    58 SNT-Status
    59 ETN-Electroneum
    60 BHPC-算力银行
    61 MGO-MobileGo
    62 KCS-KuCoin Shares
    63 PPT-Populous
    64 WAX-Worldwide Asset Exchange
    65 IOST-Internet of Services
    66 PAY-TenX
    67 POLY-Polymath
    68 FT-FCoin Token
    69 WAN-Wanchain
    70 QKC-QuarkChain
    71 ARK-ARK
    72 THETA-Theta Token
    73 PIVX-普维币
    74 RDD-蜗牛币
    75 R-Revain
    76 MCO-Monaco
    77 NXT-未来币
    78 GXS-公信宝
    79 BNT-Bancor
    80 WTC-沃尔顿链
    81 PAI-Project PAI
    82 LRC-路印协议
    83 HSR-红烧肉
    84 BU-butoken
    85 XZC-小零币
    86 DGD-黄金代币
    87 ELF-aelf
    88 CWV-CryptoWorld.VIP
    89 POWR-Power Ledger
    90 LOOM-Loom Network
    91 MONA-萌奈币
    92 NAS-星云币
    93 USDC-USDCoin
    94 ETZ-以太零
    95 DAC-达芬奇
    96 ZEN-Horizen
    97 ENJ-恩金币
    98 INVE-InterValue
    99 SAFE-安网币
    100 GBYTE-字节雪球
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3389.61 -1.98028% 4509935016.4043 58616820626.07 3859.9709922,3878.0300666667,3861.5,3891.3704909533,3864.02015,3840,3829.448962849,3809.43015,3814.39305,3783.50423651,3774.6821333333,3720.43405,3677.1566666667,3700.9998,3701.7273,3692.7726,3696.605,3633.9367333333,3663.809616,3658.02,3659.87105,3670.9366376822,3681.1804,3678.06,3704.455,3704.67022259,3666.708,3674.2,3632.9106525,3494.17,3467.7767333333,3385.9212,3418.7581,3435.7,3398.2176171251,3406.3372666667,3366.1812,3413.94,3438.6860625,3452.5966666667,3416.7578,3404.76,3409.74355,3410.88,3376.3547,3392.47,3382.694,3374.8126,3392.4264,3392.4264,3412.3837333333,3398.9,3409.2366,3411.60505,3421.7339666667,3420.3948,3372.4329333333,3348.07,3245.5541,3270.9231333333,3264.80025,3264.65,3256.71815,3455.2631,3494.78342,3433.6301333333,3365.8142333333,3382.2755,3438.8,3402.4745,3384.0847,3443.6274666667,3463.69,3474.7913333333,3460.3028,3462.7494227732,3424.5849,3451.72535,3474.68,3451.9992,3458,3459.6056,3414.395,3429.41865,3435.2716,3478.5,3378.218,3421.03,3394.0907333333,3396.46,3411.2351433333,3423.8113666667,3386.1730274691,3387.62985,3378.8638333333,3382.7463282967,3361.4068835367,3389.8967,3367.7770333333,3370.76,3401.1217,3362.52,3390.07365,3410.8297666667,3434.835,3400.5433818378,3394.3516007057,3357.8627,3362.5299,3315.6047003419,3302.1569333333,3472.2703,3477.889735477,3441.7096666667,3423.7341,3419.95,3486.7778869933,3466.8022666667,3536.3,3453.2527666667,3457.0887333333,3422.4086,3416.55,3482.3267232298,3481.117891785,3435.83,3493.7203075632,3423.24185,3421.81,3477.910818938,3421.22835,3410.24845,3416.13,3469.7229,3480.7815333333,3519.2,3443.768,3551.704295,3538.8039,3524.8985,3573.2958,3572.99,3607.1475666667,3674.6381,3603.305,3658.1629964,3688.6,3621.905,3584.96,3618.9057133333,3594.1735,3637.834436466,3546.83445,3583.88785,3659.9,3559.6526,3610.2984666667,3594.04,3571.3448,3537.765,3570.5606,3596.7642,3544.32,3535.4656,3543.84875,3545.16,3580,3515.0826666667,3576.4025966667,3526.8281333333,3542.365,3479.795,3536.5707666667,3542.2716039745,3544.9637333333,3597.1,3510.615075,3545.3188666667,3526.9428,3507.77,3491,3464.3653333333,3458.4580333333,3464.2847666667,3473.14,3553.5,3458.8629666667,3441.35545,3429.41,3403.9025,3401.41,3406.57,3416.85,3433.6468,3489.5119633333,3445.63455,3481.615,3444.67885,3423,3405.7404,3452.96,3401.4553,3499.3,3412.5771,3428.78605,3484.9686167067,3433.80165,3442.88285,3494.6385024833,3457.4708666667,3514.2,3463.5081,3469.9460142475,3427.3558333333,3420.2,3430.71,3368.32865,3382.1391,3390.132193196,3372.47245,3393.8259864833,3372.5118,3353.815,3388.5826666667,3355.8494,3370.3933333333,3363.22,3416.2,3418.67993581,3373.12485,3424.6,3404.2815723609,3389.1638,3370.3562,3400.06075,3414.745,3423.7317,3420.0538,3414.235,3387.8951333333,3402.4,3391.2116179703,3426.8,3409,3442.9,3400.9421253025,3394.35,3370.5188,3383.4666,3409.64755,3387.4365,3423.6901666667,3408.8605,3396.7576,3400.51835,3444.17373975,3436.3920333333,3437.4606,3504.2220099784,3497.7699692764,3475.3254995692,3433.3,3481.70397152,3425.02015,3427.51825,3459.88,3507.1941013944,3458.09,3514.5786422625,3452.9454,3450.6447,3447.6142,3524.3700545033,3449.11,3471.418,3451.455,3471.2681430533,3465.54965,3474.9305,3472.2496233837,3433.03,3442.43,3434.02585,3447.9932333333,3403.08,3400.48,3398.36,3452.7839750053,3410.5161333333,3387.985,3388.7129,3370.074,3408.9717666667,3427.1035,3385.92
    2 XRP-瑞波币 0.30159995417525 -1.36672% 418692019.49116 12025063808.272 0.3424,0.3413,0.3392,0.34003111475,0.34172892555775,0.3413466471565,0.3421695584,0.34178672675,0.339805,0.338268897,0.33749747202533,0.34058812513233,0.34049631206036,0.33612132118629,0.334003892,0.32918604166667,0.328895536312,0.3300655148184,0.3291029772,0.32892226847813,0.3254517474645,0.32636738815,0.3255041411,0.32509897066667,0.32412441355,0.32829592605095,0.3277,0.328,0.33105,0.3269418668,0.3225447725,0.31532333333333,0.306178645553,0.3056329457288,0.3004,0.30025295439933,0.30149369057067,0.297721807977,0.2984573304,0.2960472408395,0.30176199112,0.3036219448,0.30910884226667,0.3039690926925,0.30285436392015,0.30198737702666,0.30399675093333,0.29760743465,0.29851041203333,0.297595924745,0.2969147455,0.29889000036667,0.29889000036667,0.30149821791028,0.3013648227,0.3021158625,0.3027075773,0.3041241365,0.305875,0.2996125842,0.29942678333333,0.2898549152,0.2905,0.291747069115,0.2904715728548,0.307655,0.30491173350267,0.30200993833274,0.3009202389396,0.3017,0.304,0.30587,0.3066,0.3190181307,0.31399151875,0.3132416677,0.311996828088,0.31404474664618,0.31180190055967,0.313929415144,0.31266889,0.3081,0.30652782812067,0.31015,0.309206324475,0.30336467605,0.3009,0.3071495,0.3028614802004,0.30099850413333,0.30267977375,0.30281703322588,0.298315,0.298825,0.29877608265,0.295499525,0.2950912999,0.304581091,0.29975997731733,0.29940985976,0.3034,0.3023577876,0.3023957087465,0.30418951669375,0.30444946441675,0.303889881675,0.2994477149026,0.2950057264405,0.29731256666667,0.29414050876667,0.29388316292769,0.3068931123025,0.30614888474075,0.30235,0.30510254825,0.3029962049999,0.30424007780833,0.3044198358,0.3046515057061,0.30225604199,0.30221882615,0.304785905614,0.303928465375,0.30078157866667,0.304050956982,0.30326582533333,0.304706154064,0.30215014426667,0.30206,0.3022906897,0.30212133656667,0.303200077552,0.301169030688,0.30493666666667,0.3043569740705,0.30268502,0.3035732167,0.309708511085,0.31122548733333,0.30879178974928,0.311918455442,0.31328593652712,0.31365304,0.3157831979528,0.3134,0.312007480567,0.31339629110633,0.31090463031564,0.31260165019147,0.31344935655,0.31630448516265,0.3103515984,0.31687,0.3081,0.30946813340117,0.31076999768867,0.313830129,0.31237320499149,0.30912,0.3067941455,0.30691863929647,0.31045082365,0.3072952717335,0.3135,0.30636059086508,0.3075662111,0.30370483916667,0.3054938515125,0.307978048854,0.3038867813299,0.30616419122386,0.3025108308,0.3044379081,0.3031938815,0.30521216,0.3048776611,0.3027760703,0.30481346473333,0.3026,0.302398173,0.3025078001,0.300238384,0.2967,0.3001406708,0.301865408,0.29956013943567,0.29732,0.298117361553,0.29710126246667,0.2994755352,0.299152797925,0.2967,0.29963291714439,0.30017050487867,0.29915591929833,0.30012377473333,0.298971897,0.2988447372,0.2983,0.2969,0.29785113270871,0.29922550259733,0.2986407298,0.3025026216,0.30815,0.305123949,0.30638428250986,0.30525,0.305080248108,0.30203663,0.30194009673604,0.29964598345,0.30151776313556,0.30302849353318,0.30789,0.2985,0.2971,0.299620752,0.29788929013333,0.30030390031515,0.3002877376,0.29698679815,0.297420551502,0.2971931799,0.2976831565872,0.29620476336567,0.29656802905,0.2962176,0.29865030687133,0.29757666666667,0.2975732863675,0.2994806934,0.29775031117514,0.29860748566667,0.2990320625022,0.30194024608331,0.30020023453333,0.2992654522,0.3003125149068,0.29987949751217,0.299490345,0.2987749786,0.2998869195,0.30263104924,0.30295162869243,0.30067312822414,0.3009084229,0.30331151315483,0.30061288745,0.30056129381333,0.30044283261404,0.30232749490146,0.30373405510404,0.3020670471,0.3025007282745,0.30301034072696,0.30423776096917,0.3069,0.30790414424,0.30952995084926,0.3043080954,0.3040367035,0.30693,0.30559945625,0.30403750096591,0.3066,0.30577909190975,0.31031963014544,0.3066555948,0.30521134063333,0.30761333333333,0.30635977794455,0.30967207661959,0.30536590993333,0.307416469248,0.30548222319983,0.30586827001487,0.306437255075,0.30349913425,0.30482791710466,0.3050398336,0.304155886875,0.30580529871,0.30231007063333,0.3019,0.30118820466667,0.3011,0.3031237071,0.30210845215917,0.3016503525,0.301096977
    3 ETH-以太坊 88.78953238155 -1.69275% 1511634619.5562 9202983622.2084 103.203005907,103.13496339478,104.01912328416,103.405727125,103.7971,102.99854125277,100.74063734503,101.19673687769,100.23,101.64771793058,100.64257583838,99.879594771816,98.449028997533,98.050718356,98.92,98.970793976145,98.34919362,98.29721483,96.937297772549,97.15689171283,97.097774609203,96.548069957143,97.20258069,97.943508771086,97.5,98.020141684858,97.675704749062,96.359479941921,94.7338385,92.882153284922,90.980353118721,90.544455223546,87.953150333333,87.3242,87.204787604978,84.121762958104,85.49765679215,84.808946067523,85.732290151386,85.66937060896,87.93,86.935915754133,87.214352426721,86.85242218781,87.2334701883,84.3725,84.613660320785,84.51160282,84.833637227861,84.61920748,85.387444371906,85.503680713001,85.54214424934,85.980849387815,87.426998176366,87.273465,86.838622792017,86.909695625649,85.764528676667,82.964830481731,83.039026844069,84.538284906678,84.49739451035,94.354711888753,93.180019280557,91.702949446731,93.00729298404,92.7688,93.514559932655,92.061386006667,94.380913609865,96.291673798441,96.29888779296,95.05100864,94.889427001098,94.433333333333,95.079151480136,94.58595,93.849714355613,93.729570217139,93.815999999155,91.913331051,92.015836842255,92.295236077011,91.441947145146,89.77085,89.7985,90.459921288301,89.934097431315,89.880788547973,90.042914811439,88.655489681453,89.025142739276,88.750930003866,88.713215690156,87.84135814762,89.497430329969,88.94697774024,88.62392886,89.703868753617,88.506113942974,88.778131200886,89.628195563333,90.030111166667,88.315958669545,87.000404028907,86.15,86.17,85.969739536,86.139452252515,92.38014965,91.368541190039,91.639761964595,92.107,91.0154,93.7,91.51245,92.564813373486,91.444233333333,91.56564344,91.25881998141,91.087663651358,91.353426353848,91.166724491608,91.5801356537,91.631932663773,90.49546066531,90.600866194302,90.74,90.414751774315,90.876913563578,90.56699028528,91.20236,91.665151059003,91.535045150967,90.836255550287,94.43944658567,95.137915646457,94.67028,96.798536085244,96.094763425638,95.13,97.874803926667,97.41605163475,96.556527553333,96.56223525,95.327428777113,97.045757072,95.687694821823,94.521195937487,95.24859488917,95.818,95.176,96.08,94.4892,95.645,94.903345265773,94.601639144084,93.091670154542,93.310935946881,93.064435237472,93.56656114326,92.06641824179,92.412793727269,92.18,91.453,91.33519618837,92.160875,91.924417603017,92.2145,91.28,92.42192,92.798336876977,93.024475815378,92.301742595265,91.62725,91.951625178604,92.035349289728,92.2574,91.226812,89.215912830653,89.705138345,89.96470984,90.341668586029,91.529653585762,89.6881,89.7508675225,89.371539138342,89.059534814875,89.54708323423,89.163752025,90.334630008671,90.179260886838,89.46,90.161009309255,90.255000167867,89.985269624139,89.79300396909,88.9295,90.136737181251,89.330750236623,91.075636670994,90.027616583416,91.186340526433,91.199737026474,91.317434198623,91.067490518409,92.035591190208,90.7504,90.9276,90.467387656,90.07,90.637289899945,89.8155159,88.83858377164,86.902280474285,87.435715535581,87.879117379691,87.420778969691,88.261242369122,87.167585403333,86.909084433333,88.01237754886,87.133360443067,87.09469063585,86.862199476316,87.631318011733,87.838937369106,87.312059164892,87.6093956,87.62288676,87.439284670045,87.878810921725,89.492434311648,89.2670312825,88.67171350829,88.5679,88.25769484012,87.126,87.966988539875,87.642523490632,89.057,88.689936911498,89.639384809956,88.201380409744,87.414277914,87.495712557568,88.574858114467,88.8582,89.507911533333,88.47,88.884199256303,88.747358002644,88.58461496,90.307534867261,89.971787020408,90.027707669328,91.466988066667,90.8306096275,89.981521175024,90.3936157,90.0067434389,89.386534579731,90.089012707173,89.87505,91.268317615019,90.31839462,91.612485889068,90.29375,90.780051681823,90.791371623584,91.574258096096,89.99417812,90.577547645205,91.323631909897,90.133789415,91.750743412815,90.112746185664,89.72305615675,89.1901194,89.378395547389,89.255983414351,89.3955,89.07717492975,88.60290688,88.534489935607,89.3428,88.884900144,88.19798282,90.161837420824,88.444644993312,90.24
    4 USDT-泰达币 1.0001758958997 0.0790379% 47198818.858631 2407563752.1168 1.0039965717155,1.0051984736611,1.0038348433848,1.0039317327873,1.0063369665616,1.0048505996757,1.006408863429,1.0073281062601,1.0063402807021,1.0081592065782,1.0067576112846,1.0066773369101,0.99994979936174,1.0000609547654,1.0000579937512,1.0000316630075,0.99994943154657,1.0000199962981,1.0000144126077,1.0000457206626,0.99919062967447,1.0001080161711,0.99998738533881,0.99933496728296,0.99981298366762,0.99933863688477,1.0000303277206,0.99930623291193,1.0001506005974,1.0000626642592,1.0000583673148,1.0000698034493,0.99946784182141,0.99946117011979,0.9999825849301,0.99999024885746,0.99946201775808,0.9998079505137,1.0012268227906,0.99958684317849,0.99997441631679,0.99957842526978,0.9996733551348,1.0002319156124,1.0000355125259,1.0001920512961,1.0002176213517,0.99954274914529,0.99967281013321,0.99960338554447,0.99963096781991,0.99968711360584,0.99969200331809,0.99969496610502,0.99966602106566,0.99924567554775,0.99983286589114,1.0000317415189,1.0000292988057,0.99987407247614,1.0001276403035,0.99970618841434,0.99899092066258,1.000013607689,0.99948400284527,0.99943751286844,0.99929373268699,1.0002954530812,1.0000137889171,0.99995559094753,0.99906121019261,1.0000070271131,0.99999032184219,1.0000463632456,0.99948021788628,0.99999405245671,0.99948162697641,1.0000666286012,1.0000136185904,0.9999976425479,0.99991329854388,0.9997804983217,0.99981988306876,0.99999505133372,1.000028516851,0.99977488575169,0.9996729157635,0.99966837472672,0.99992332987386,0.9999668619741,1.000053166983,0.99994249466412,1.0000200712013,0.99998566332164,0.99983549971881,1.0000019993603,0.99995567988423,0.99958972793006,0.99964134581474,0.99921199708453,0.99964337495603,1.0000770142922,0.99889368313018,0.9999877983485,0.999996952569,0.99999271180706,1.0000217799916,0.99956725258917,0.99992857274841,1.0000036391174,0.99999809870814,0.99993012912599,0.99960890580941,0.99953419898573,0.9999664185326,0.99996791074659,0.99999379787774,0.9999966147703,0.99994124696304,0.99999185689133,1.0000299525689,1.0000716758407,1.0000199650985,0.99978359183776,0.99995351059455,1.000003685801,1.0000074336957,1.0000014388774,0.99984189945964,0.9999824895115,0.99997305626489,0.9995185250391,0.99959969009997,1.0001443788193,0.99958189135968,0.9992497231476,0.99968999532487,0.99975529028617,0.99963425960183,0.9997647096375,0.99976651095803,0.99952551681194,0.99966265835823,0.99979703693891,0.99985116726602,0.99979948634579,0.999874513981,0.99972951832345,0.99975743575831,0.99975622334158,0.99981590671775,0.99975271483033,0.99967941065132,0.99968506813116,0.99970044610362,0.99977793818841,0.99986346041325,0.99978548332564,0.99987017909896,0.99988692759123,0.99983499607485,0.99990220270381,1.0000215298269,1.0000994386191,0.99980197868727,0.9998021924569,0.99995569872388,0.99993434200578,1.0004676852649,0.99995731227165,1.0001557993111,1.0002228520342,0.99999133071963,1.0000396851705,0.99985983071531,1.0000992568771,1.0001148515673,0.99988147176873,0.99989071805807,0.99983448826579,0.99968294897568,0.99981885753261,0.99953618981567,0.99987148399268,0.99988379683829,0.99985340966909,0.99963432637199,0.99997436181147,1.0002316220919,1.0002930276307,1.0003596793255,0.9997922619725,0.99997542554951,0.99988793008234,0.99987575700979,0.99996631350495,0.99987593147744,1.000089069815,1.0002920514329,0.99991633748022,1.0003594234371,1.0004495119988,1.0004199990134,1.0008891362684,0.99995761088809,1.0003265412498,0.99975136145079,1.0002262800119,0.99960158220516,0.99969138241895,0.99962602061724,0.99997127822435,0.99992751406676,0.99957289649696,0.99952560738492,1.0003317573902,1.0003809545242,0.99996336001303,0.99975746124396,0.99963055780757,0.9995960173338,1.0000483607422,0.99738629658199,1.0002628390357,0.99985083800188,1.0002076544572,1.0002474218881,0.9996587636863,0.99985633732201,1.0002201355812,0.99973536250524,1.0000667025139,0.99978047454634,0.99995376836862,0.99964662286046,1.0000201456348,0.99990628136872,0.99950601944221,1.0000456276862,0.99991475313214,1.0000336370496,1.0002843913405,1.0001077983857,0.9997782982914,0.99995720799232,0.99984085260261,0.99972106008852,0.99998530210035,0.99997999963525,0.99960835075465,0.99973594240998,0.99988373179834,1.0006016394291,0.99965158655621,0.9996015219802,1.000547426037,0.9997168515894,0.99981881370984,1.000118585835,1.0000458521879,1.0005303989769,0.99981079626235,1.0001188450236,0.99975471559986,0.99963096476817,0.99938600173744,1.0002099070831,1.0001955057921,1.0001021848675,0.99995218005316,1.0008794242546,0.99994533506575,0.99989213233291,1.0005956922507,1.0001715621193,0.99907129495975,0.99831954537982,0.99818934872881,1.0003716456182,1.0006109626118,0.99925079574054,1.0004814351486,1.0006315602732,0.99986512432429,0.99965279984378,0.99984511588781,0.99975727329585,0.99995992377982,0.99888540416122,0.99745953819701,0.99785319284284
    5 XLM-恒星币 0.11081583133347 -2.2167% 74333756.430586 2079628730.6858 0.13630976030303,0.134936480571,0.13599958923165,0.13633352,0.1358661416,0.13776894833333,0.13834032557394,0.1350475747028,0.13389276485333,0.132403304759,0.13411108122767,0.1324794028195,0.1310546287625,0.12917711742083,0.12952625232333,0.1291,0.1297,0.1295,0.12835371153735,0.1260864663,0.12651543287479,0.1267,0.1261916328,0.1268,0.12772910414,0.1276,0.1274313075,0.1276,0.12556971004,0.124232252165,0.123062134475,0.1168601409,0.11708586296618,0.11222166291226,0.110064523192,0.11083655173333,0.11022095961121,0.10883494096825,0.11060481838226,0.11243500704829,0.1133437286625,0.11478308287833,0.11475342147942,0.11376341376914,0.1129,0.11309484575,0.11103278528188,0.1089358055,0.10960691636054,0.11014180116667,0.1099966776,0.1099966776,0.11308205321916,0.1126185853943,0.11221027341309,0.1135236095008,0.11479537495968,0.11568781125,0.11103721481653,0.1094773023,0.10820423722283,0.10726196275145,0.10754926065,0.10620572840483,0.11216791628635,0.113,0.1115945186,0.11392019317,0.114,0.1145,0.11589765239557,0.11843194813181,0.12318859385539,0.12114679646,0.12116169127688,0.11924727919445,0.12060091964773,0.1222093104,0.12346089586658,0.12203792471754,0.12027920897104,0.119598565592,0.12048707534128,0.12054624016667,0.12128,0.11794554905293,0.11711662718412,0.11742055696,0.11625730013333,0.11677905932798,0.11505402751595,0.113475773272,0.112638467048,0.11271259528027,0.11155506609711,0.111289906925,0.1178390102913,0.11685265528002,0.11757955872547,0.119393952,0.11581957269963,0.11589421652272,0.11790365,0.11675456975652,0.11696422234293,0.11500476434436,0.11455205124166,0.11412454376814,0.11243754849734,0.11250758739714,0.11617039365472,0.11600343147808,0.11735024837721,0.11672186094205,0.1172309179963,0.11681109946621,0.1174,0.117450075928,0.1173,0.117604819301,0.11688593643333,0.117137205883,0.116882042833,0.11767896901742,0.11652,0.1178,0.11707,0.1164,0.117124961025,0.1162,0.11535279780294,0.1158972275,0.1163,0.11712494272972,0.1170259470132,0.11734647138622,0.1201901489,0.12051597597183,0.12105971339015,0.12257715127143,0.12212503364749,0.12245589567428,0.1240827,0.12360948773157,0.1236,0.12429551673277,0.1228038442084,0.12416578666667,0.1270568622552,0.12460762867089,0.12295691865949,0.12164631572,0.1221106391108,0.121597796295,0.12193939676,0.1224669875965,0.12272921202214,0.12277787123214,0.12051833793333,0.1198032274,0.12073462630991,0.12004135011658,0.12127717771,0.12083283820192,0.12084592474074,0.11822122,0.1182,0.11975617945,0.1188298494169,0.11903668722956,0.1174,0.11921044803162,0.1187,0.120225,0.12013638567351,0.1168964824,0.11631661906667,0.117,0.11737813726539,0.11694001311111,0.11417174899558,0.1142,0.114869653075,0.1172,0.11677860954747,0.11463998495512,0.11593975652591,0.115085,0.11476234253829,0.11506070445054,0.11522,0.1163501792735,0.11685810571483,0.11602815568983,0.11669777311667,0.11661837106433,0.1153373742,0.11489353446667,0.11483341295233,0.11456609802651,0.11469888557077,0.11474665755786,0.1146,0.1158666786983,0.11635,0.1166,0.11690970682777,0.11713870050419,0.1152,0.1154,0.1149,0.1154,0.11556369485,0.115522876,0.1139,0.113,0.1134,0.1132,0.11333739140133,0.11368120697525,0.113184402812,0.11300680402756,0.11267955421171,0.1122373466,0.111353063775,0.11089364821455,0.1113,0.11126438486139,0.111488953157,0.1118523829743,0.11149045333337,0.1116,0.1115,0.1123,0.1134,0.112,0.11239496356227,0.1116,0.11115811607111,0.11296127107536,0.1108,0.111,0.1114,0.11163085090067,0.1107893532,0.11067323059717,0.11140791270176,0.11132260600908,0.11104999510662,0.11152382517625,0.1123,0.11224678086874,0.11219793801664,0.11359000448489,0.11197532090236,0.11300019417783,0.11346915348537,0.114511708128,0.11422945845082,0.11275690972,0.11266761049371,0.1130745800495,0.11336312199375,0.1135762659737,0.11420673986667,0.113327969202,0.11385947691978,0.1133,0.1133,0.1129,0.1133,0.1128,0.11391177256061,0.11314286656533,0.11393186392833,0.11311595784558,0.11364545806289,0.11287863536459,0.1131145129744,0.11234300192615,0.1122904489075,0.11209329278571,0.1113427844916,0.11160637773817,0.11115581866522,0.11070033557275,0.1104850877,0.11070969190556,0.11156539311756,0.11082183276091,0.11033965315
    6 EOS-柚子 1.9121863947507 -4.1078% 787998771.69928 1732909584.9488 2.1856199639733,2.1869653106733,2.2041771523333,2.191,2.214760581,2.2282904274,2.17014269762,2.1682918998447,2.163,2.177817256446,2.1602268530666,2.15754861032,2.1548418247373,2.142261069825,2.158588199804,2.1594845952,2.1550496759596,2.1443023573457,2.071123816524,2.081992054915,2.0742199888933,1.986647769423,2.004812300374,1.987758750896,1.9926,1.9785573666475,1.9837145924206,1.95575,1.93305,1.8997073764444,1.8435554722448,1.7915761622536,1.7239016883278,1.739115676992,1.7406666666667,1.71379287963,1.722687206738,1.6990222061773,1.7272664177177,1.739311360832,1.7505,1.7123838658133,1.7355339621333,1.7299,1.7142812065,1.6641,1.664,1.6609,1.6677153686114,1.6826495694109,1.6826495694109,1.7001333333333,1.686014698,1.6859,1.70999126575,1.72705,1.7138946181951,1.6787,1.665724235626,1.58864041608,1.563896564287,1.585405743225,1.5657386334502,1.6862160933333,1.7375444021563,1.7108008238996,1.721192742381,1.70604678,1.743713891789,1.7158740767333,1.7484711913984,1.8418446162725,1.8789777008333,1.8676183166648,1.8621,1.8633333305695,1.88471209048,1.8695625227667,1.8747025175737,1.8413030884568,1.791,1.7840693773667,1.790518226128,1.7936382892973,1.7345725433324,1.6863,1.70775,1.7209342368936,1.7076583425518,1.7031375008933,1.718467226968,1.6544816475,1.6695669225,1.6716693637307,1.6490072119193,1.6488591993511,1.7440467392395,1.7326092323545,1.7412930526667,1.8126403183487,1.7573401263556,1.77315,1.8128733636,1.79175,1.7705614676983,1.7632450366,1.6969485660667,1.7167843100278,1.699876008998,1.7072155864653,1.851372319,1.8076200292188,1.80619047809,1.8077,1.81402345444,1.8020127421,1.79707707289,1.8014314339743,1.791565419417,1.788665834838,1.7806,1.770406587304,1.746411774399,1.763299234527,1.7934191979227,1.8188344563783,1.79105,1.7671,1.7908596477408,1.780980503417,1.7785492592942,1.7884,1.81465,1.8363740399761,1.8086229584,1.8251330900454,1.9414047987331,1.927234404126,1.93425884965,1.9619483464693,1.9385453517451,1.9945,2.0455721415707,2.048263964375,2.04138078075,2.0408,2.06387571075,2.0563624042,2.0318667218,2.043874403195,2.0449301733942,2.0140885650456,2.0017390724352,2.0115,1.9984548447,2.0276360178,2.0426506518749,2.0124754398691,1.9632247155,1.9360383823063,1.9524,1.9523964336,1.938391639858,1.9528,1.9598342305,1.910121277125,1.931217217175,1.9445839176,1.9363230921892,1.9434959827727,1.9379820256333,1.9948064711913,1.9811431074,2.0364514520389,2.0177,1.9786,1.9703769662,1.9776823731971,1.9916240177813,1.9655,1.92195,1.9188,1.9262958045161,1.9345998154088,1.9692909850267,1.92570740296,1.9382669652,1.918771792795,1.9147949937365,1.9364666666667,1.9047150156213,1.9321922549435,1.9402055567194,1.9318954531967,1.94545,1.911725357149,1.9442174771521,1.90835,1.8656,1.8354849843333,1.8577298486276,1.8612514247156,1.874549345832,1.8998378874687,1.9028360080537,1.8847,1.8821584166667,1.8850033996268,1.8614830059356,1.867217261178,1.8587657861737,1.8709700848838,1.8839987035274,1.8631987098657,1.8443150284,1.8258395319582,1.83935,1.8393648085683,1.8320390515103,1.8415481379907,1.84851453994,1.8191,1.825376429356,1.8190838025333,1.7971,1.7971334283333,1.80025,1.809686798303,1.8251971097767,1.8189,1.8253586398512,1.8191173467333,1.826540133282,1.85503938223,1.8727591514,1.8378626205453,1.84885,1.8172140849845,1.8158309249431,1.8318962016,1.8221643396301,1.8239546579923,1.8460421447562,1.8612987424876,1.8256,1.82833937105,1.8352751096,1.8418403181817,1.85536571066,1.8573077734375,1.871283544831,1.8757025342667,1.8748921668584,1.8715865492624,1.87367955,1.8717,1.9163338413593,1.966206232608,1.9406833096,1.9208,1.9229972496667,1.94605,1.9378546477717,1.9402742132662,1.919118473,1.9841,1.9916835254105,1.9953272269333,1.9989893449773,2.0128597133774,2.0133440527499,2.0094808196125,1.9738991041,1.9761439465359,1.9767032295487,1.9774845766694,2.0100378778515,1.9625833355,1.9743428385454,1.9592940523846,1.9562806287503,1.9310462989304,1.929812812975,1.9112873991743,1.9223577696,1.9172726335,1.922292085421,1.903717244931,1.9331,1.8954385218453,1.903148850221,1.9138,1.916781934028
    7 BCHABC-比特现金 94.81 -2.88915% 45756234.509556 1647134130 125.1355,123.77,125.67,124.3935185,124.35145136,121.68,120.63,119.5128781,118.00782647,119.23,118.535634105,119.600321,123.91043993983,116.64698619067,117.53844407,120.46321558,119.16,118.51,114.75,116.162443,114.6,113.73699656,115.27194384,116.41338808,114.80359445,114.68,114.68200812,112.67,110.91,109.3334553,106.05348002993,101.8886929,105,104.52,100.01,99.7347002,100.88,100.76,103,107.23244326827,111.12,106.2664932,105.45845858,103,104.4210126,101.8504726725,99.92731578,101.2425456,101,101.67135036,101.67135036,103.78,104.07491814667,104.56249984999,104.0369251,105.80654713984,105,101.9807216,101.19,99.0325,99.967,99.183666666667,98.6947925,97.48328,103.37308184,104.952183,104.758846185,103.67,105.47,105.21752,105.58,105.52345414,105.42243893,106.5,108.509537,107.338357365,107.64655,106.16,107.485961,105.92552614,106.25,104.16,102.67206687055,103.695,104.44445675,104.1373609,102.5480411013,100.97348868667,100.17,99.675542,100.05898083987,98.744584990905,98.9166305,97.96,97.416111,96.98,96.59662144,96.65,97.601172173333,98.086380866667,97.63696812,101.51,98.67921454,101.1809399,100.8660107,99.7684,98.22,98.3080426,98.064,98.69,96.78008262,96.95830723,99.19956416,100.965,100.62544336,99.64,98.6801174,100.1,98.97,99.99276468,103.58273466667,102.38114872977,103.17,103.67692086667,101.53447636,102.95014597,106.8,106.8348528,106.35880218704,105.13,105.32,105.19,103.1,105.035,107.189323865,107.3738893,106.2362354,107.24,109.355,105.43149,107.83,106.42,106.030951975,107.06,113.0313464,108.96748515,108.781398,108.015502425,109.48,107.82874128,108.14276263,107.91113884,106.519823025,105.98,105.87151916,106.88,106.82,108.70980206667,107.32,106.78786317,104.42,104.8,104.14975892,104.11,104.13,105.07,104.752647,102.92422305333,101.97817039,102.83,102.58,102.9,104.7538551,103.74,103.3642701,105,104.45,103.25535656,102.80477746,103.114851975,103.82350377,102.409249,100.92,100.98,101.17,103.2,101.4,100.552135925,101.14,101.12,101.9201796,100.53,101.93,100.91,101.88,101.63,103.01,102.25,101.4704674972,101.27274388,99.9,100.47,101.62931,100.7,100.31,102.8834066,101,100.85643675,101.00929904,100.83,100.3,100.31,99.23,99.55,102.19,99.30397152,97.95694168,97.07117655,98.235519726667,97.01,95.352840965,96.522869173333,94.98872962,93.87713419,95,94.51798004,94.06803342,95.22151359,95.6690521314,95.98,96.998,95.5,95.38802046,95.9716947,96.29,96.82,98.38870318,97.155333186667,96.515425,96.78,95.86006767,96.2957808,95.24,95.93,97.559209166667,96.7,96.32,96.139645505,96.635684983333,96.82,96.31,96.38,96.65,97.1,96.65,96.26,96.4731445,96.18,97.7377069,98.52732365,99.12,97.12732597,98.260045,96.646191115,96.90028816,97.927838655,96.8080934,98.14,97.63069438,98.18405476,97.94,97.66,97.36795456,97.63652459,97.2708892,98.09836566,97.398333845,97.25521801,97.67,97.28230037,96.57,96.79,96.88,96.67,95.9,95.8520402,94.917801916133,94.86,95.48991722925,94.88833836,95.389615753533,95.23,95.313359873333,94.83214002,94.78
    8 BCHSV-Bitcoin SV 84.928724776795 -4.1622% 47278853.086045 1482952183.4916 91.477436323264,90.814060162859,89.875466466941,89.600418958078,89.895991703213,89.763816252936,88.475980820315,92.178125179136,92.289877095434,91.740389981328,93.216421826611,104.16903046116,104.01426999917,103.88691261143,101.05148402281,101.65963034841,102.04014771261,101.22821040401,98.921064418458,101.72404785276,102.70175179426,100.14431649382,99.948435668987,101.10746056781,102.68429397967,102.03704177757,99.938169559623,103.23292495904,104.9237698314,103.20833457154,111.47019966679,109.16652070009,107.44445068885,109.2239175219,107.88284739466,108.44996427976,108.80154653775,107.79677384017,107.08366725474,104.64729613023,106.96885436538,107.29331022919,104.20632233464,107.02015222612,110.89186381405,108.03282920008,109.14118266546,107.88306844985,107.55635812127,107.55635812127,104.96550312215,102.42473599013,104.19285332569,103.44368303315,102.89454031989,104.8627104635,105.48734867839,103.97247630035,102.07185612372,101.25305069581,99.32426019809,96.883082991949,94.471926265336,95.23833947753,96.292009714535,99.846073167342,99.240451895738,101.02001084231,97.578081462951,103.08458567484,99.598089897451,101.93097410297,100.1502208899,99.888206884706,99.338535249631,99.193783104816,97.929247521,99.121182925913,101.56724555312,101.41982929707,100.08289987845,100.41705946913,96.980429528746,99.045510954446,98.527202268939,96.735036411509,93.762549463955,97.611135140756,96.938935245369,99.484413387445,99.141907777706,101.93506333941,98.045830414337,97.00566353009,94.382062320119,101.91633234442,97.153434286832,100.98271919456,98.002272332072,98.40918876591,98.837571129097,98.810291926364,96.307275431078,99.147788137413,97.02006115577,96.402909122456,98.996478557301,95.875768932341,96.417378578401,95.978440272298,95.351988119915,95.644109311173,95.693772041944,97.615007023548,96.929030374922,96.143121509995,96.72093856243,96.75183197757,95.77662869246,95.479282623227,94.827588688483,91.813443073946,94.400602215023,92.098537128398,93.477096947751,91.147627904501,90.846394050663,95.021595458765,93.21665659157,92.507784509477,93.180347614595,92.550294087139,95.021777529141,91.852924216415,92.538350614594,92.807921523502,92.466106498968,94.16041161451,96.439366949244,98.273741858238,97.671218034249,95.695738663044,95.616915188584,96.510287707441,95.342242054515,94.434656857291,95.697565783401,95.752429474853,94.916331524072,96.927257715024,94.059279743499,94.228246034711,91.793711112379,93.90186337286,94.518181604943,93.809803485874,93.602869208914,95.924689290033,98.748876125591,99.075910028556,98.55184440262,98.66172169278,99.256592089357,93.880824737427,96.60626070291,97.762397826202,94.717840870856,97.096425500987,96.098787074893,96.217461121454,94.877757164508,97.52866825915,98.339044902358,98.221102360534,96.417548964792,95.287231335263,97.111017493799,94.286414503166,96.054200799116,96.993878658743,95.497007413587,90.084845550446,91.633692851701,94.206977380442,94.515458076656,94.802595898409,94.426822026297,94.088678493921,94.33341494519,93.207041627282,94.418679097814,93.729646002017,93.597807398284,94.112747010609,92.135935541538,92.603753184426,93.206906612251,93.722151413471,92.821409762112,92.024559538916,91.413346182221,90.685089113712,91.217116137284,91.216481632218,90.265135556936,89.662907099907,91.660403291631,92.433508066314,92.062898871235,90.534597148876,90.895012838943,90.629696985876,89.296072794274,91.830482746069,90.276451742741,90.144773341385,89.359909401963,88.478278454468,88.043404275597,87.235942967695,90.31919764833,87.461964914004,87.476181845053,87.476639523035,87.423062380484,87.127699199068,87.137209178297,86.127057605324,87.158792804253,87.030429865702,87.280352275509,88.29375476085,89.150429463611,88.717360143097,88.854934598571,89.532453503295,89.599177623093,90.05877574493,89.192447009889,89.102043803328,88.062996524228,87.302887684986,87.378161803657,87.648514568578,87.404246282701,87.789861166031,87.260226099516,87.349497427128,87.252520258659,86.603521264293,87.161451104123,86.995860631142,87.104152720777,88.281518158541,89.615524421755,88.131984339874,88.606254877869,88.840840376409,88.392848773255,89.270601639953,89.341831603339,89.36406119153,88.107230438464,89.110263602546,88.744896189411,88.360407831108,88.895038929187,88.617150323099,88.887147030779,88.344364630405,88.560649483267,87.222271896279,89.151100941765,88.478133557149,88.819756899875,88.853191586398,88.323299734827,88.513162466583,88.722139265781,87.974742938944,88.083595905438,87.230362600551,87.389346333704,87.120389552189,86.576255803712,86.790724712602,86.273384742364,86.108417627946,86.244990570751,85.951611500453,86.991448308022,85.573341014056,85.474633360459,85.123874011115,84.823892556547
    9 LTC-莱特币 23.626272824335 -3.25507% 645276493.15834 1355313651.0395 29.761667155973,29.674145711626,30.396516983772,30.049018258517,29.926791468366,29.909866947711,29.33938352731,29.353126433534,29.291459967689,29.040110548727,28.773860222061,28.558547494675,28.157994840103,27.812982590527,28.035387085357,28.368479473663,28.242527882103,28.17823968359,27.82792036472,27.913011299457,28.140395770947,28.039481852494,28.184233333333,28.462465289023,28.2168771098,28.48770407119,28.606417869994,27.995949709047,27.486206945974,27.114619103163,26.305213644,26.28496063923,25.831515134731,25.736857679447,25.816446837558,25.487897279342,25.3255482944,25.2196026,25.5263,26.052069398103,26.037964458498,25.917250226942,25.818159321274,25.851108977163,25.962083992952,25.371294660539,25.505,25.278440449976,25.101240354605,25.243264824952,25.243264824952,24.97665564268,24.97766034315,24.971510140592,25.017876871286,25.258621312482,25.125640914725,24.682416630717,24.499279013654,23.101715265706,22.806775284914,22.809455405662,23.092212310786,24.642698002552,24.885174097654,24.511063652878,24.760580992954,24.663205026003,25.0432118998,25.007631638299,25.611726582987,26.080823450843,26.212060010842,26.299778056377,25.823726671395,26.05,26.048119686146,25.908507017119,25.54504295905,25.388045578462,25.03431173317,25.410330645969,25.508730341192,25.12739417405,24.809608950954,24.428981815776,24.91258869083,24.545021175063,24.469795388538,24.443660412179,23.73,23.676641683499,23.786951676725,23.21289812098,23.464998406509,24.113673092795,24.23185537693,24.244410819311,24.566625249398,23.973350410035,24.29695800728,24.774438133263,24.411468366211,24.043261132286,23.737100774542,23.572937639487,23.733385338693,23.483648055333,23.569000043717,24.568709540727,24.544389293757,24.3856727365,24.547435607252,24.5003,24.650451790283,24.531822441093,25.001287894586,24.676431772177,24.581243504675,24.68893704636,24.69895941532,24.702076871326,24.994821449095,25.00392711868,25.502433784271,25.024019038569,24.831852463899,25.114747032044,25.123298809538,25.074062822041,25.055972956413,25.301812159497,25.725964444692,25.674248045163,25.7248068728,26.160551361917,26.242573086975,26.05670836688,26.27110135544,26.09533901635,26.019386362089,26.42377789597,26.336284968385,26.249902722679,26.0201131556,25.7046,26.080212387182,25.91,25.959841898739,25.505721476704,25.484671668333,25.331092426283,25.561176947662,25.49341711755,25.548191565087,25.560001347167,25.377695886553,25.078856373403,24.938963931157,25.0600001284,25.14282593418,24.926732246133,25.02234778301,25.142661509913,24.844602218549,24.751646562672,24.840277036181,24.656437211456,24.76544835682,24.456104239392,24.836202482833,24.7069720784,25.033836132401,24.8440937725,24.667973920145,24.776887156704,24.755374719535,24.757509866469,24.636796167835,23.94964656809,24.234579454661,24.094988593023,24.523413028077,24.633898605319,24.299625783881,24.239875003964,24.269053972764,24.034624732966,23.947866666667,24.115916893051,24.367180361257,24.321317841814,24.232642102662,24.286350072714,24.293790660801,24.046288674356,24.181621374957,23.9738,24.030045832604,23.97594486623,24.183929404562,24.178069229713,24.384747580918,24.431189643689,24.368274000044,24.394889812825,24.246644599571,24.179029284307,24.16998194152,24.162081075925,24.073211558683,24.294982034325,24.278324783139,23.79405980822,23.568629879925,23.725309504,23.623299925044,23.456840851375,23.573691332897,23.370324433396,23.588367745433,23.351475726106,23.314614865631,23.205996611763,23.21290492536,23.252572672734,23.380081094603,23.357616376329,23.315332826124,23.5102,23.365141856942,23.376104449838,23.625751173492,23.705442201811,23.5128690909,23.510669707388,23.452370351784,23.367244866726,23.269464513667,23.266796493963,23.39656220205,23.60446240712,23.652958211936,23.580157563372,23.528853378073,23.561838830525,23.676830050773,23.597315502171,23.733993045538,23.9699998671,24.094531629571,24.164571528333,24.040795908263,24.24654033669,24.167594102475,24.38782446529,24.674341310131,24.56876127335,24.352833351233,24.366140589146,24.381859910778,24.438006035362,24.334947143324,24.138213544738,24.528414370019,24.421200731989,24.761969225023,24.7324931847,24.749261659832,24.60018166777,24.81146626711,24.728418349467,24.63514844388,24.584888950528,24.610040733745,24.685089900263,24.447944244842,24.139521875933,24.088705740195,24.121870813811,24.03618088925,23.966844766617,23.811698737139,23.85616943784,23.781564821505,23.699748843667,23.725296728065,23.733845665329,23.874893797116,23.605834102792,23.74549282106
    10 TRX-波场 0.013195453341556 -1.60339% 76432343.445326 872852338.62263 0.014257516668222,0.014362963210571,0.014298540327625,0.014396079329387,0.014315250678872,0.014020827815345,0.013979266638286,0.013878,0.014004947809537,0.013764587687489,0.013618554628857,0.013481550641282,0.01336429192,0.0133955535355,0.013638782795778,0.013573151151,0.013505325572481,0.013360734613348,0.013467305825477,0.013371968465145,0.013261003686002,0.013458897874738,0.013460586758998,0.013469452164106,0.013633087117626,0.01356883257331,0.0134499052163,0.013304941989939,0.013070874857714,0.012530909083132,0.012444111594296,0.012246642122964,0.012390028454155,0.012466664697083,0.012439253805305,0.012347666954041,0.012510791263536,0.012628579145531,0.012632100264204,0.012813875789779,0.012836985240857,0.01340776754,0.013129944448445,0.012916266008987,0.012812492845361,0.012735235157693,0.012834001905094,0.012843955652,0.012963012698789,0.012963012698789,0.013188902338414,0.013077375515238,0.012986776089182,0.01293369125154,0.013080638244667,0.012917880467881,0.012705533556482,0.012581341730781,0.012147280072182,0.012359368447333,0.012339962219858,0.012378491871444,0.013115657295333,0.0130457709705,0.012766133810067,0.01289232192915,0.012956852377866,0.013158236735491,0.013387453176811,0.0135191008532,0.013529,0.013533704784286,0.013513747978673,0.013253133237254,0.013440375784641,0.013312940808787,0.013374360271778,0.013495174052111,0.013323529696192,0.013189896850017,0.013301966100029,0.013250288959204,0.013079807395106,0.013033447674894,0.0131064079515,0.0132246730316,0.013123414309437,0.013057754440176,0.013050224623125,0.012888657081852,0.012863139069608,0.01281206695365,0.01272274590854,0.0127590154886,0.013027346512961,0.013015353042829,0.013024735645087,0.013257663923693,0.013175236137776,0.013226349845625,0.013268877968526,0.013339882495535,0.013243358818245,0.013098021594478,0.013041986536816,0.013087886087716,0.01290049498875,0.012880628090343,0.013490412164,0.013341297306363,0.013284713309246,0.013308110552416,0.0133152702305,0.013332891581,0.013329556415667,0.013364500319482,0.01327797612975,0.013306090441375,0.013309580435143,0.013245532985117,0.013259238616085,0.013305969375622,0.013352339597508,0.013332192572,0.0132627758255,0.013267246671667,0.01335612271,0.013222941810167,0.01315271583975,0.013259433431556,0.013279431541143,0.013323977406399,0.013212610484374,0.013218741495544,0.013548886817,0.013482692878105,0.013407805728,0.013600840610355,0.013648797794,0.0136652673255,0.013856738568262,0.013651213941357,0.013621865452666,0.013594516844,0.013570004887792,0.013701246933333,0.01359071074825,0.013574499695667,0.01357542928,0.01343,0.0133959572476,0.013476680942913,0.013494302215175,0.013534919187,0.013642624182242,0.013442237832638,0.013235174542,0.013305765961105,0.013317294943826,0.01333155898597,0.013294462509222,0.01334976660268,0.013337611474571,0.013159247829,0.013147951345,0.013210420164,0.013150938998102,0.013258698625,0.013115294506,0.013178556981683,0.013217727138333,0.01331046121475,0.013242696767306,0.013157600378857,0.013157016422333,0.013139624615125,0.013181763474333,0.013150234924667,0.013025352851125,0.012976161990307,0.012988049550857,0.013085383561833,0.013061688722,0.012998089317455,0.013058354082167,0.013047970179,0.0130201761098,0.013024541405718,0.0130650004688,0.0130520458334,0.013100183026,0.0131280399658,0.013164759247667,0.013031685129437,0.01309408270975,0.013124883565143,0.013043985732,0.013011250472744,0.013100898459027,0.0131064986935,0.013142879362951,0.013258394347857,0.013178598859571,0.013195421961,0.01319181177575,0.013250649818241,0.013186858809735,0.013227886334111,0.013187124298167,0.013207047670333,0.013166177574714,0.01310272583075,0.013064100077441,0.0130414126744,0.012952111376587,0.013054006357333,0.013180686037842,0.013088244175691,0.0130461315125,0.0130110595735,0.013040920442143,0.013067367736879,0.013082697822,0.013099767209488,0.013212383382555,0.013222398859877,0.013198754786511,0.013155894025397,0.013254089588897,0.01319409415,0.013189746243277,0.013286937180902,0.013317008963973,0.013219130785325,0.013172561443857,0.013135391168628,0.013068243094877,0.013078002538705,0.013066095204,0.013158324961879,0.013239917392128,0.013244260185833,0.01313541009,0.013094325972999,0.013060479138143,0.013084638449,0.01310567832078,0.0131344346868,0.013180165917143,0.01324064854775,0.013196685172167,0.013212528178575,0.013224360745095,0.013324604201363,0.013359808777384,0.013417084604,0.013415273218,0.013294474436167,0.013288161383556,0.0133002734635,0.01336766964857,0.013270468069891,0.013414560006483,0.013428502514405,0.01341151146879,0.013380445200516,0.013301465101101,0.013364549286218,0.013341359058974,0.013338337231603,0.013233633388046,0.013390496225204,0.013356099880196,0.01340495662424,0.013338466810854,0.013271615837502,0.013244563273009,0.013112614166853,0.01317178232273,0.013170395092704,0.013079379300819,0.013091078542783,0.01306945986775,0.013208418149811,0.013080232050332,0.013028349076131,0.013110557882881,0.01306255512582,0.013139434651612,0.013206782326515,0.013225479753857
    11 ADA-艾达币 0.0298643928 -2.16918% 18950831.14702 774296218.70014 0.035214192422059,0.035450333333333,0.0351403107675,0.0351985,0.035346056599235,0.0341885,0.035144047205831,0.0341375,0.034421533914394,0.034012227635895,0.033519587015552,0.03284728072,0.033991957647467,0.0327015869,0.033009183078869,0.032926240769499,0.033061857619368,0.03242655515,0.032627771318592,0.032601,0.032634542732667,0.032465376333333,0.033268150069684,0.032989511657405,0.032922779414417,0.032868469758033,0.032714396921206,0.031988006270651,0.031920654918492,0.030371765053927,0.030622347499277,0.029526763374038,0.029620257088755,0.02943545794,0.02924689556366,0.029458784464187,0.029304502102971,0.0294242191,0.02973183,0.030287385387036,0.029566313398556,0.029917186900249,0.029940081068954,0.0295375,0.029090996241883,0.028722419575,0.028932276394484,0.0285,0.028695577295641,0.028695577295641,0.029234455718927,0.02932163708927,0.029279427969576,0.029438402593888,0.030257861189667,0.029846666666667,0.02925687910392,0.029123423738559,0.028084929311655,0.027622,0.0277734594713,0.027306121229333,0.029661305866667,0.0294188659,0.028806907376328,0.0291612342,0.029219032271109,0.029613369737827,0.029392644099813,0.029903505762944,0.030350030864167,0.0309,0.032134215624729,0.031007356766667,0.030865942253236,0.031415645903284,0.031114137758917,0.031102977933333,0.031192904487668,0.030793047293753,0.030502267686608,0.030724605541406,0.030653241787272,0.029980998914664,0.029477241588266,0.0297906287,0.02988443563649,0.029737,0.0294935,0.029656689,0.029242015812967,0.02892981784,0.028892670837616,0.028567007466667,0.028739430808607,0.029279306140486,0.02927797093764,0.029397381633095,0.029900821133333,0.029264416666667,0.029720432886732,0.029803139828571,0.030137123171127,0.0295192444,0.029537851733939,0.0292485368,0.029621532989684,0.028863,0.029091949359966,0.030378,0.030826675929142,0.030432042049321,0.030348319517439,0.030363762918144,0.030148000760721,0.030379635240328,0.030186455892667,0.030192293021408,0.029977675988754,0.03016598594666,0.03006662495495,0.030050176844939,0.030066838128467,0.0299944164,0.0301947401,0.03030804509051,0.029921821148,0.030284673435957,0.030206960278793,0.029797851466667,0.029901743403833,0.030227989688537,0.030329962018065,0.030307459125565,0.030245264820339,0.031303216666035,0.03159394757773,0.031142478542893,0.031650508991298,0.0315115906,0.031749074947608,0.0324506774961,0.031831907369414,0.031660375,0.03174687378753,0.031798769221606,0.0318495,0.0321,0.032023915730283,0.031637554058615,0.031454374320248,0.031137753017718,0.03121,0.03128788,0.031468398485117,0.0314,0.031323983657505,0.030694986,0.03165060049427,0.030931209325196,0.030869292180713,0.030859646972318,0.030831214731798,0.030778581812903,0.030317889606892,0.030294565967565,0.030542,0.030296359166667,0.030442535047926,0.0303116653,0.0305913848,0.030677189226719,0.03086,0.03076907884931,0.030634510291926,0.030518075,0.030659100065222,0.030673512356563,0.030530312743542,0.029816753665532,0.029780072578534,0.029758,0.030121342322,0.030112479146747,0.029715973194543,0.029907899967455,0.029690692484173,0.029572372972035,0.0294937605,0.0296095,0.029814776461779,0.030040921624106,0.029923291898479,0.02992139526392,0.029898672685965,0.029655137857143,0.029987527400791,0.029524340083333,0.029630900648336,0.029595341833268,0.029667462039046,0.029693330237191,0.029941333212866,0.029969445320221,0.029910568023053,0.030010413091145,0.030140253203644,0.029625447861468,0.029749980100129,0.02980303038015,0.029766764060431,0.02969935,0.029754130952091,0.02967702915317,0.0288265,0.029287851444822,0.028992,0.029133413210105,0.029240747811289,0.029112355973881,0.028915096828725,0.029069501700531,0.028945031818159,0.029165925480041,0.028927077437855,0.02882905495,0.029214282407407,0.029103903657273,0.029152845976471,0.0290412953,0.02923368239425,0.029212367709328,0.02963775001419,0.029621558376647,0.029562690179901,0.029528826054872,0.029554376153921,0.029161879212933,0.02952891242387,0.02902743,0.029380103273686,0.029443136133436,0.029392,0.029215037933333,0.029333562932518,0.029337099152244,0.029361477252646,0.029214553,0.029457838601532,0.0295062261,0.029950599623658,0.0298176091,0.029917354086504,0.029943527595483,0.030039431811137,0.0305219265558,0.0306964935756,0.030616342939464,0.030317030497719,0.030347466649646,0.030259996273392,0.030192216354993,0.030338875190597,0.030195933314603,0.030663788524994,0.03052656983821,0.030709877233138,0.030583884819371,0.030555696938071,0.030631653846251,0.03055038196833,0.030551284236822,0.030627311567366,0.0303065,0.03051408644,0.030814854074959,0.030493917416379,0.030321971414239,0.030250855099232,0.030414,0.030365692719147,0.030266682507999,0.029931266572268,0.029908934771183,0.029900099549027,0.030012630363121,0.029969240230724,0.029895061790944,0.029688679166667,0.029766698585745,0.029748434905289,0.029923279986507,0.029855657501665
    12 XMR-门罗币 42.122874464945 -4.07313% 34928537.662727 683100336.76685 52.194103704715,52.985825753239,53.002567456788,53.672842471675,53.329394992088,52.156950240846,51.870270845721,51.9609198402,51.746575093102,50.883406342,50.641290175802,50.11995208613,49.63133383549,49.9624455525,49.669091523452,49.3890796925,48.764898332207,48.243548983118,48.368343285288,48.133398046667,48.3604523334,48.44495361962,48.682496804662,48.540875904686,48.442461385006,48.593926400931,48.200922637551,47.357404211357,47.631514179526,45.992571613,46.044957236333,44.856725935,45.276788174286,45.106115334383,44.04188902092,44.788162644,44.460284528,43.699843357595,45.33348286,44.933581715801,45.2010497048,45.39082927072,44.702801263113,45.235594253663,44.732131374242,44.5778378312,44.6067771066,44.699266981414,44.713217401093,44.713217401093,44.743182853406,44.415081779674,44.5758869441,44.497410950666,44.593869391067,44.5314354285,44.411059127143,44.18931981975,42.618708027312,42.289517781486,42.673273404129,42.1846229707,45.255791271884,45.178561905285,45.371712936176,45.44641168966,44.484116428067,46.0737238128,46.738314987939,47.7762208217,48.24190869505,47.90315477829,47.761996585233,47.171307545299,47.9437457504,47.931362555026,48.523211145267,47.922887830901,47.339204792005,48.1833349428,47.304101083173,47.60915295829,46.97728675092,46.090800389685,46.98109,46.223750757193,45.436675129571,46.11976872888,45.765472043965,45.360881018,45.014667781761,44.960207032518,44.903298415369,44.607383625055,44.83968903,44.539097980036,44.49782941795,44.92097349354,44.194286770632,44.172025761797,44.715580176389,45.1240978642,44.7262327354,44.6232689857,44.102536021571,43.972880242956,43.52174033672,42.897747141678,44.689100479183,45.123702495473,45.253496955838,44.78832389076,44.83942674,44.98611946554,45.015791696244,45.3788224643,44.997016134516,45.006746668533,44.851009229872,44.926715399043,45.06171873531,44.851516488633,44.771099295216,46.220290832978,45.334814823575,45.239438023817,45.5544503,45.514518081369,45.507162121175,45.118929973546,45.518891401733,45.35815245328,45.081684725827,45.404704195651,45.945572892998,46.80033351055,46.735561332501,47.536162263501,48.1017601635,48.231424612867,48.60778103944,47.815499126171,47.95435780287,47.370983490531,47.20539035472,48.061277692975,47.079604184277,47.758685010239,47.748366986025,46.562130334185,46.960598776733,46.968554988517,46.845631449371,47.386238211738,47.5360343367,46.82576778416,46.08463435375,46.586271379171,47.078874007,46.611135967533,46.766239000584,46.849459004875,46.471248029775,45.689290625833,45.917007673809,45.8985063932,46.085681564871,46.456782501116,46.1194409763,45.8277917626,46.111947019385,46.872399833333,46.699148286154,46.331062648133,45.890266314863,45.7672643721,44.954876518667,45.456821232567,44.118680043735,43.985960391067,44.63494448988,44.363594046152,44.220235986405,43.85603728918,44.11449203448,43.997342296743,43.468763694185,43.31734258096,43.704836154,43.4695147651,43.84362874705,43.65746925605,43.8528696128,43.854061905171,43.86883842505,43.71552783,44.25484537515,43.294868797875,43.726137780493,43.392416595901,43.373532965349,43.482000716517,43.346623704183,43.659753113378,43.885223257545,43.57962970428,43.739769351247,43.903170782109,43.728233039288,45.102,43.75157391,43.679580277992,43.151458946134,42.618949205872,42.964424388675,42.45755012278,42.788471796433,42.91808997164,42.285163838756,42.1162820953,42.246854451037,42.181902458138,42.006215522834,42.163987572182,42.273907764993,42.44135124596,42.381008661155,42.158281988618,42.1105890028,42.419761782748,42.307024450698,42.60104585152,42.749629938888,42.7635020398,42.485551459159,42.09930032172,42.356095415333,42.360980845,41.890679652283,42.10463377019,42.3092125386,42.624598962318,42.44389632,42.821283352,42.342511010333,42.7747455725,43.0433906712,42.9140525025,43.431197533333,43.253037768317,43.01620548,42.93672249,43.121964465714,43.609225760213,43.535711253693,44.099756672432,44.279456923765,43.470398340231,43.44111352745,43.128961741738,43.304464151771,43.273216930861,43.0949891037,43.751225396209,43.911442702743,43.863379645333,43.8460704425,44.28757319,43.474535694286,44.39066015,43.418180171639,43.32229405182,43.576861163032,43.147185261125,43.784565743881,42.869282501542,43.116919418126,43.7379811525,43.240464983085,43.395307747919,44.111,42.90579612028,42.75685269,42.553574893465,42.706175372208,42.665026208525,42.408041374569,42.51818448,42.106619625642,42.4395329636,42.829012589749,42.221342725
    13 MIOTA-埃欧塔 0.22022384650507 -1.51485% 5423111.8099487 612118850.39959 0.25585299276743,0.25657932448,0.25447895294,0.2564059575678,0.2616528587375,0.25878539441268,0.25420784,0.25195462556707,0.25448624890314,0.25631293398237,0.25081502207683,0.25104655134,0.24816392574,0.24386600541553,0.2456,0.243313736,0.2433999860695,0.24242435939289,0.24205451249778,0.24422773212274,0.2439381678839,0.24058171512896,0.24165861589338,0.24504327639423,0.244591664,0.24602593230422,0.24514191432222,0.24311905446667,0.244371042,0.23703905,0.22647041447257,0.225389661356,0.219930730455,0.21985946020622,0.21986199889,0.2172271432782,0.214503794125,0.214930256453,0.21753996680286,0.216121215,0.21879948724929,0.21567230998083,0.21798658745978,0.21712368673062,0.21606126525129,0.21224787913333,0.21980022340242,0.2123953809935,0.21209391142229,0.21201785190915,0.21201785190915,0.21589915724979,0.21617491748989,0.21680405411071,0.21605114863232,0.21902169465625,0.21604115627169,0.2158907974715,0.21393664541,0.20723002459583,0.2042616906006,0.208110093025,0.20981435902511,0.22912984389686,0.22598514639533,0.22021666731513,0.22310367923812,0.22429986338143,0.22467701592,0.22093781992857,0.239598806888,0.22639215369867,0.2394,0.231571718452,0.23198658165733,0.22692722031449,0.2277440186,0.22714609620244,0.23116771558756,0.23047938094728,0.22595747484833,0.22611161970286,0.2254287288,0.22845414408333,0.22673828741083,0.22139739955,0.21855821930443,0.2235828322,0.22124480849575,0.22137213279821,0.2198814635,0.21506793066667,0.21611898561357,0.21404056827333,0.21460941588333,0.21379728206667,0.21734265009741,0.21814259794915,0.2172503622,0.22339388473133,0.2185178163805,0.21856682358333,0.225534218,0.21992673150292,0.21756073813933,0.21986472724837,0.21278266855058,0.214905132,0.21139240735833,0.21526766543733,0.2225440538728,0.22226579447743,0.22251602419381,0.22003393554514,0.220370385,0.22022827081767,0.22268047549017,0.22236560372,0.22361701187378,0.2185764263425,0.2212763210668,0.2201990336,0.22333748485575,0.22258973689275,0.22147714660938,0.2229564509796,0.22233640925,0.22196662266343,0.22206608532,0.22262813035996,0.224546165,0.22362359821104,0.2245291475108,0.22523842009838,0.22577388838,0.22737414764333,0.234985,0.23421635042,0.23330756808172,0.23350489333804,0.23334181976667,0.23553967411667,0.2389900309,0.23790436074614,0.23388726305,0.23065313895976,0.233566074924,0.237085354955,0.2352049879,0.229752044,0.23196344914,0.230882321375,0.23156745,0.230901483115,0.23101241692341,0.23248334181,0.2299181932,0.23041019828167,0.226184993287,0.22722111889,0.22632342446743,0.2261308093,0.2264752864504,0.2287264692,0.2272250339,0.2246674564,0.22420388796538,0.22649592224343,0.22835362533333,0.23037811710966,0.2266259040216,0.22907895392867,0.22574009999704,0.23001800002775,0.22828981666814,0.227344547577,0.2241692457,0.2279172381192,0.227622890821,0.2269489341,0.222944039983,0.222601606,0.22142999978571,0.22446118713226,0.2240277477,0.22052640056193,0.2249158081476,0.2240940024375,0.2227578758295,0.22205460645465,0.22333616214642,0.22536992012563,0.2251761320745,0.22298192118267,0.221910480975,0.22115820451727,0.22821552976851,0.2201161175,0.21886150961714,0.22248013851875,0.21921987090567,0.21936270669615,0.22023502577562,0.22230401592883,0.22152755810419,0.2247347825537,0.22393789853459,0.224372000534,0.2232263626424,0.22102772422133,0.22280403020756,0.22319340324753,0.22343558253822,0.224230573056,0.2196452957335,0.2233,0.21808641906071,0.21661687020125,0.2160381202,0.2183764662552,0.218136428202,0.217278165,0.21403819565912,0.215642813405,0.21403376416133,0.21362823228402,0.21255746613333,0.21435146081022,0.21543681447778,0.21575725088163,0.21545950135556,0.21657423287779,0.21543005,0.21831445671667,0.2199013452552,0.21435906933333,0.2165283680125,0.21774149422337,0.21610111289714,0.216008873173,0.21600223250815,0.21592470610625,0.21691784195,0.21960045823148,0.21300573516667,0.21397343116667,0.21799485292333,0.218527413852,0.21894219620229,0.22113804361611,0.21993894323625,0.221050672362,0.219605970558,0.22029086627833,0.22034777499834,0.2190566407297,0.22298325484017,0.2214375367,0.225794650294,0.22377166201429,0.22457245430415,0.22042149701111,0.2231336210066,0.22309459835556,0.221912804753,0.23522,0.2271849832785,0.2246971814,0.22329621986875,0.2239495247968,0.2253451131972,0.2244756681792,0.2244568928614,0.225530115872,0.22222448376062,0.22311276052467,0.224752299058,0.22614457722467,0.22246208480571,0.2238407112,0.2211479406,0.225147757,0.22237452303399,0.22333543498914,0.22154354941667,0.22271513712484,0.22105425215372,0.22259274812717,0.22214153575,0.22210001378767,0.22075881225094,0.2210713465275
    14 XEM-新经币 0.067135046721863 -3.9356% 7822455.4081015 604215420.42963 0.077180192825,0.077099339593667,0.077688827011209,0.077273421946143,0.0773285164,0.0768706224855,0.075627158,0.0757979321,0.0755960111,0.074867360716069,0.0740102413172,0.0732221759,0.072670239872413,0.071327400990491,0.07119287695,0.071579954891,0.0715512827326,0.071246040760158,0.070567635333454,0.07118194229375,0.07184681759,0.07069392757052,0.070140404000505,0.070533367505137,0.071825059189409,0.07295993285,0.072151259575,0.072011821,0.0712,0.070938111558217,0.066913120033377,0.067332976250284,0.065814250751824,0.066970310652871,0.064879359326776,0.065001449651319,0.064576776416451,0.065939459266667,0.0667,0.065916600131034,0.066915863143363,0.066677436,0.066183497690818,0.065151022571602,0.06746411,0.066053340836317,0.066495994300242,0.067615692158274,0.067652566701263,0.066745190839218,0.066745190839218,0.068861087480507,0.06821012965,0.06758955721325,0.068141035191049,0.069894346316865,0.069294489321543,0.0676121454951,0.065930632575727,0.064512841157249,0.065627281184969,0.066539636607808,0.066503808957333,0.070472712,0.0706,0.067969973187459,0.06917534139202,0.06911734090456,0.070173160293282,0.071887958925,0.07317024195,0.07392430690847,0.074116686533333,0.073803452,0.072127047187911,0.073575812802676,0.072516596414699,0.07363912,0.073179653211256,0.071032133896035,0.070813818255137,0.071890686165333,0.071590532872321,0.06997337976619,0.068516166864894,0.0697784805,0.0703404811585,0.070498595085333,0.068981750282705,0.07083454344,0.069808471116912,0.069407278291325,0.069288189200896,0.069130965719486,0.067908463280963,0.0695,0.069227843809295,0.068700220361824,0.070117236523333,0.069753665916667,0.069487175500217,0.070430149,0.07021,0.069482907266667,0.069309933341133,0.069002881133333,0.0696561881,0.068878244153375,0.069078411503429,0.071235020647571,0.070363713438833,0.06963973392,0.0697758019656,0.07063030225,0.070824174133333,0.0711640535732,0.0717,0.070887490040878,0.07089629875,0.07046238,0.070683311466667,0.071396423041993,0.073356121676995,0.071798096489333,0.07186927745,0.0716135032,0.07108204,0.071747401,0.071878504651333,0.070646807928667,0.070962819409333,0.0713261704,0.07190340442075,0.071791007190333,0.07173390792475,0.073685932847,0.073882361609606,0.0737035168,0.0748985545,0.0748,0.0742703207,0.075296331166667,0.0742100808,0.073898952505,0.073345338081444,0.0733749102075,0.0741,0.073558089953333,0.0739629714,0.073581133725,0.0735983315442,0.072799788,0.0735723202624,0.073774317968327,0.074556470533333,0.0742377816,0.07387881014225,0.072996533,0.07294002663,0.0724074524964,0.072427438008,0.07248134005,0.072430807,0.07241507011,0.07150597684,0.07127954375,0.0747523630345,0.07308678,0.0730798751,0.0728,0.0735422909325,0.0728749415,0.07326112252,0.0725902566,0.072209486588167,0.0719440658,0.0721330902,0.072235435,0.071565338,0.0706868832,0.07047034415,0.070449053866667,0.0717102402,0.071827163,0.07071078588,0.071257547202598,0.07115201051151,0.070390903066667,0.0700268882,0.0704089371,0.0708733092,0.070933030166667,0.0705,0.070978742,0.070836914666667,0.0704774034,0.07057729035,0.070113240764283,0.070280668735667,0.0698201208,0.0700330064,0.0702,0.070835708808456,0.071210661786833,0.071364189382808,0.07132478105,0.071106933,0.071028598666667,0.07131645160975,0.0712357013,0.0710721562,0.071,0.070866793066,0.070210328066667,0.0695594832,0.0689296014,0.068704246166667,0.068170124666667,0.0687152436,0.0683168985,0.068661534033333,0.06886031855,0.068826830285,0.068424925008,0.068113127256846,0.067927243167983,0.068725523999516,0.068194674807738,0.067978873722837,0.06838532108,0.068193191953049,0.068428169689142,0.069087509120473,0.069121287893779,0.0691591224,0.069905472407239,0.068816648319198,0.068621326826138,0.068893638115152,0.068654131312704,0.069148239894286,0.069335003125429,0.069273249892444,0.068982084835541,0.0689820736,0.069029687423333,0.068974729137,0.06840607654425,0.068460663031898,0.069928678808389,0.068521962533667,0.068553434945091,0.068367323472904,0.06865095239588,0.068930190772324,0.069123844124584,0.069798022328412,0.069600369142549,0.06924852408186,0.068941000377395,0.06974877908367,0.069172567975781,0.069844191354649,0.0693482778307,0.069991692363283,0.069966365910084,0.06984062575034,0.06968650362698,0.0698411446595,0.069233412849435,0.069453371879847,0.069442999542291,0.069564873978632,0.06947207434165,0.069390402637001,0.069295531041501,0.068612375123549,0.068751383086659,0.068401190786523,0.068628455931023,0.068615972862799,0.068450970355468,0.068031582057379,0.068108523213105,0.068279427113849,0.068144008021253,0.068111708693142,0.0681409256,0.06770048933262,0.067453894089466,0.067262391857853,0.067368310537351
    15 BNB-币安币 4.8662228847233 -3.20492% 21645651.968718 555594037.12498 5.9054,5.8723206285197,5.80776064647,5.7575659713303,5.7446180642556,5.60166304,5.6403261384903,5.532906336,5.5291356479333,5.4475713805,5.4100590406087,5.1884563413333,5.1606226025999,5.3190016878159,5.290500208095,5.254762213,5.2085533789755,5.1106663067939,5.0739028284752,5.1459957925166,5.0665689824662,5.0537275232122,5.1047596240909,5.0818885193018,5.2216814448483,5.1937856739208,5.0890727723621,5.0798359090233,5.0232979281512,4.9450917119186,4.88192247,4.7305880531254,4.75937160775,4.8051748483022,4.7166917715463,4.7023242043568,4.6802041026764,4.72332228,4.746357324294,4.7683755114942,4.79540646,4.7302852,4.7073818836662,4.7000763417941,4.524604301051,4.524624977,4.5477199683681,4.5445054886552,4.5462712233756,4.5462712233756,4.5804342087333,4.5525810574002,4.5199657923409,4.5326724458933,4.4849946386754,4.50196203625,4.3813828644169,4.3772810362207,4.2318579603161,4.212190529,4.16096221996,4.2025540687009,4.16661996145,4.5279838888172,4.6090623851,4.6664624674975,4.4531358976406,4.4968508422541,4.5228136780761,4.5433676511165,4.4572032365363,4.5343626789934,4.5340237652264,4.6879199,4.7372795633333,4.7543435593333,4.6663534113333,4.722728265673,4.7127455293833,4.7530218073333,4.6859841941276,4.6027471462055,4.65628317704,4.6488171021597,4.6673301067682,4.6273829195007,4.633607021103,4.5184844718128,4.504275237375,4.516226442525,4.50264009,4.4956838320728,4.3891373606856,4.3752851044456,4.376570425375,4.3270793600459,4.3398217682008,4.4166599804156,4.4567505705847,4.4640110752307,4.5633559618008,4.4710631519742,4.5065971759273,4.562882152605,4.578201912,4.563141532,4.52890492175,4.5821584965839,4.555055616,4.4916768839708,4.44595277146,4.5932550161204,4.71195661695,4.63893994,4.6858222146233,4.6210718868705,4.6250708591667,4.6251903281333,4.6295090633086,4.645892112308,4.6024098808422,4.6162963715,4.6117613792723,4.5913658589208,4.6339945591426,4.6523482134519,4.6306336886812,4.6190758439956,4.6168866123333,4.61719853805,4.5735288433434,4.5272626668767,4.596055661,4.617774966956,4.64138349615,4.61865824375,4.6272671953637,4.699884955,4.7224590601333,4.7427019796093,4.8461350780238,4.8590192333333,4.9291404933333,4.992213066,4.8595825557333,4.839044768,4.8226536847992,4.7608293055,4.7919630653333,4.7866,4.8071151146333,4.8389494630851,4.7568100450003,4.82803509426,4.7869444603749,4.7861762318,4.9000371125,4.9133020881678,4.855161901237,4.7528262319843,4.7404163815133,4.786221710925,4.7555075163393,4.7044902035003,4.7334629537442,4.7348052616232,4.6308354390155,4.6352219223806,4.6819134683501,4.6666579505826,4.65805808885,4.6845877375,4.7470857280119,4.7378724884014,4.78737381905,4.7732689675,4.7127579166667,4.724321009,4.7368967565337,4.74513401,4.7194869173333,4.6369010833333,4.6258956279087,4.6376298148,4.6844372298366,4.7050104371646,4.6223637534,4.6506734944667,4.6251725703815,4.5245324016162,4.5192913894902,4.5562889583384,4.6698871275,4.666,4.6355528334323,4.6742942989257,4.6404394832254,4.6424770754784,4.6541488119471,4.5758281976871,4.58346328065,4.5899104533333,4.6250200738848,4.6278153717996,4.6469764728883,4.6620344106087,4.670394327747,4.672522442,4.6643070708507,4.6258186586588,4.6564584151662,4.6603695308823,4.674998666,4.6649773823333,4.6619461238223,4.6353500090571,4.6109503335186,4.5861234257223,4.6074569957938,4.5605439338041,4.6133018883149,4.561357,4.5292479245,4.5626882328,4.569614902,4.56998955913,4.5839194497055,4.59713429226,4.6339821080215,4.612987615,4.652003207269,4.6681831285691,4.7167524171864,4.7995457313121,4.7845378,4.8261240865667,4.8348574269951,4.7655744511649,4.8370212386478,4.8410296433837,4.8476766911426,4.8669274669765,4.8263112581444,4.904187208,4.84653651275,4.8519771962667,4.7981500029968,4.827351982175,4.8425823858,4.7468887710083,4.80583018195,4.8391012305799,4.8563248449048,4.8268,4.8757715008885,4.8891962143837,4.9191845271017,5.0494588845,5.1159976525582,5.045356935,4.9782961644993,4.9545769882956,4.9392581935857,5.0162028266617,4.9861510025541,4.9729155658541,5.0374033167866,5.0331767821439,5.0279024569167,5.0492197266379,5.0240116472321,4.95866515825,4.9873644400665,4.9653564378095,4.9639734013427,4.9823222118163,4.9712937061765,4.987327700025,4.96150715,4.9328288999216,4.9516073780392,4.9722592984758,4.9488503187796,4.8690920402706,4.84472027,4.8357502394756,4.8193762254002,4.8154066708812,4.8216597102168,4.8369765046533,4.8284,4.8694578270663,4.8654068434907,4.8723573677605,4.8699073274749
    16 DASH-达世币 62.886086888674 -4.33448% 146412283.87443 515019317.74174 77.82493888,78.363727252,78.74619540364,79.007476235758,78.642085111209,77.1876515925,77.702453758347,77.437038589998,76.901437692723,76.018270537674,75.200644549249,74.332311809427,73.473089472511,73.46152943421,72.891363417163,72.818726325864,72.58525735717,71.324344175714,71.672440985399,71.76,70.206523781307,70.209494427311,70.846621063579,70.747265529482,71.060098193421,71.00843941018,70.493350304689,70.266580531173,67.629286275527,64.562520255971,63.87597996985,61.176123257184,61.764529070042,62.223680738238,60.759028344966,61.005814676063,61.115421734553,61.445241194926,62.499950824156,63.764376279045,62.537734128339,61.582554464158,61.72507774343,62.115185799056,61.088943791695,60.40635844,60.4465174248,60.348779491118,60.791079130854,60.791079130854,61.41927046604,61.28,60.992109463807,61.456373236485,61.379776724303,62.258255596191,61.080920835016,60.911799251222,58.764903694856,59.012229712937,59.308047321193,60.581472038524,64.069885204477,65.0828442312,63.631404645458,64.650640683193,64.793257747776,66.38792428668,66.448807185,68.65703469418,69.057661092811,68.65,69.051257560441,68.6989669664,68.264238354727,68.830869769072,68.597029648952,68.279692371209,67.987069326128,67.258063174952,66.641438551983,68.291853693766,68.087332233224,67.452609872932,67.046406954153,66.28893646555,66.919843451822,65.868165263598,64.891476864525,66.124858725878,66.168071814686,65.892943455558,65.202721411094,64.495576805032,64.126231613405,64.8484058254,64.996827423478,65.148724337584,66.290415050491,65.720751802606,66.239420510618,67.963690112723,68.147823978553,67.410680961394,66.396345366153,65.016217726365,64.924408575893,63.981745292436,64.633720809545,68.2800509847,68.417064955531,67.524774717086,67.83125899805,67.399071501257,68.482916886146,69.180883482083,68.623230083233,68.168500459308,68.289776768218,68.290510816067,67.939470263137,67.581221769603,67.419452293793,68.022149983455,68.255736637931,67.658089572094,67.172668390755,68.16532091575,67.408755110804,67.318106300307,68.130335554607,67.831486896486,69.012421745604,69.199485222827,69.293712436422,71.963111997932,71.827781201209,71.007757567979,72.350219289172,72.620266569961,72.7642156328,75.358869583506,74.459159253659,73.729179608601,73.354570783838,73.10499505056,73.465746896435,74.398335284604,75.200279763889,74.97889971227,74.022938172408,74.29,75.476843333867,74.848832472905,75.578040469311,76.230319461587,74.828209855937,73.23458215824,72.08944192016,71.155934899022,71.942214186133,72.1506807907,71.869743011229,71.137109394933,69.788651131537,69.591185152352,70.043198055639,69.57366686332,69.909488817029,69.004288049579,69.807073856583,70.580653535803,70.608807703999,70.89041182105,70.201783949667,70.788472584356,70.901051392964,70.87588212,69.549917549795,68.701136653571,67.957124451446,67.9229583222,69.371685686147,69.29302374976,67.914604035513,67.558738442721,67.38588569532,66.267373729876,65.923051980263,66.500201337625,67.378338377731,67.7203505011,67.507825656637,67.88098444531,67.223332033173,67.712115132886,67.185414352103,67.05722016,67.25265038232,67.053571079956,67.280531090825,66.925746577467,67.64113846924,68.147577595809,68.139676394384,68.221786261808,67.930995324875,67.854639040627,67.566492695323,67.535325578962,67.6905153279,67.502134316167,67.13614960147,66.20942630405,64.561167921858,65.2151463668,65.685236049597,64.521139259327,64.713221175415,65.414238434961,63.97104355995,64.00047694001,63.790988356009,63.789968714025,64.123204379347,64.124893572244,64.700467280604,64.540790356641,64.504039554909,64.1562873026,64.08242103826,64.281128286592,64.188958371499,63.196418881353,62.363836123479,62.48749053445,63.045249670665,63.297944083333,63.009540520117,62.75097166556,62.83722891839,65.194289644268,64.821350427468,64.434048406738,64.288377514733,64.219585433366,64.373504991817,64.055930751221,65.267779817503,65.182702684685,64.648950801057,63.792971073475,64.021163061088,64.500479133287,64.34310775294,65.412452999938,65.547210293927,65.528091935248,64.495220645531,64.274195802553,65.03556403568,65.119044925743,65.008621027007,64.529032309914,66.09,65.735372396967,66.17730966,65.894430801321,65.89325725635,65.877966820365,66.174411437073,66.092844150477,65.28019532276,65.313901933979,65.147003920889,65.515140803535,64.390839033734,63.960770623489,64.427784448981,64.028693731802,63.783135246271,63.535856876347,63.167359377171,64.6,62.800911895462,62.911457894382,62.894252015575,62.79548662526,62.827731458854,62.948100735202,63.071024080216,63.089976047826,63.081519921664
    17 ETC-以太经典 3.7606432631548 -3.17525% 169288769.66757 387205506.50953 4.1479068035714,4.1380569198,4.1681802573458,4.1622545791635,4.1561920997297,4.157169524175,4.0740791127095,4.061127220493,4.0485794418123,4.1087148466667,4.0723496745124,4.0289340896542,3.8871431338905,3.9353153000333,3.8987918621487,3.9149284688182,3.9203547754583,3.9117086603858,3.8284452548369,3.8899998708256,3.8864658362,3.8624379713918,3.8453127691817,3.8985550817375,3.86520914179,3.8574990711564,3.8594099883638,3.7521711952026,3.6883,3.6343281391897,3.4776744148148,3.456714003131,3.3356078837167,3.3713263463925,3.4229830168243,3.3633395168719,3.36510208,3.4310688976922,3.4639342983235,3.4871264610514,3.56429238895,3.5155633958012,3.5657280871949,3.5200476494074,3.5319805437778,3.4662855042968,3.4410098933188,3.5080667513902,3.4761421599924,3.4893730264658,3.5376257781197,3.5188587104548,3.5082501633333,3.515077474375,3.5373351273393,3.5675068393806,3.6091730594227,3.488299093758,3.484936625,3.3918362387256,3.50675,3.4579766807641,3.5296250196247,3.6745776754206,3.7741950810141,3.7992920253833,3.9441,3.9307097392,3.9510902758333,3.8943575183013,3.8309700960498,3.9366025375625,3.9682261603286,3.875305145075,3.8639577676717,3.8841281429511,3.8941860177252,3.8881762825653,3.8377284642148,3.8349626,3.7696795470075,3.7143338044343,3.77036199074,3.795763092741,3.7539865999505,3.7393638001478,3.741457906256,3.7567400129984,3.7443634600979,3.7294911426155,3.7423302678223,3.7308195060737,3.6754591845306,3.6942297820463,3.644474877248,3.6587901025672,3.6854165673513,3.6823720106295,3.6951800627571,3.7541901956952,3.7269118593255,3.7298967593608,3.7725206872,3.7700361013019,3.7201271391205,3.68812919485,3.6717131857143,3.6987711223972,3.5896254475036,3.6341659764686,3.9210468613358,3.8195001543038,3.8238666666667,3.8254371731298,3.8662089190901,3.8666474792007,3.8737352078667,3.8609472410387,3.8320673175005,3.789762462,3.8257577587768,3.8429625917516,3.8289928258429,3.8782072977752,3.8654594522239,3.8571938626644,3.8616982837593,3.9052285887437,3.9199114315082,3.8746689599448,3.8643734665557,3.8469126566,3.8727510385139,3.8970549382337,3.8747524477115,3.8750294770298,3.9659267486886,3.9552048176455,3.938255681977,3.9757239111427,3.9630162213195,3.9714336047323,4.0694771283143,4.1233735402007,4.1217062992244,4.0751730316322,3.9989264614125,4.0283227131656,3.9711,3.9950346110254,3.9511227628797,3.8786119947581,3.873,3.9385360721243,3.9141864122327,4.0202261774545,4.0298223931764,3.9658048700933,3.8920194,3.8976294702606,3.8874139335736,3.8964582917528,3.911773614018,3.8862668025333,3.9044682699984,3.7561943749147,3.7848792095264,3.828145734196,3.81767302788,3.8274,3.7866344509465,3.8468662403377,3.8571513177735,3.8556757965447,3.8796163911,3.8259084928536,3.8386671800084,3.82945519254,3.850938880307,3.8224722314178,3.75711912467,3.7566938592806,3.7790382348713,3.8643939497598,3.8523444978137,3.8074402570435,3.8676763470782,3.8437645754352,3.8285459418933,3.8410456254159,3.8349883516852,3.8933091039717,3.877877004,3.8231190964955,3.8318254828251,3.8294567956137,3.8215130658162,3.8860330613248,3.8206916913075,3.85085257935,3.8341750974242,3.8523590608788,3.9010338534501,4.0940490213752,3.9629634413792,4.0180077339707,3.9947369436867,4.0178477936221,4.0022363165983,3.9969123108627,4.0037839788316,3.9847670112246,3.9634946872125,3.9351747245758,3.8861082275,3.8576261465978,3.9033854166142,3.88771254124,3.8542862657464,3.8735768556867,3.8598679475078,3.8765758897237,3.8106960145592,3.789206832252,3.7396910421143,3.7207716473713,3.7039093318881,3.7599577535714,3.7274987346168,3.7200779452017,3.7167840634667,3.7035799874,3.7011543287037,3.7488480256045,3.7652838691804,3.7210483608,3.710136747618,3.6933594953817,3.686,3.7190566,3.68334,3.6897355699743,3.6639593291667,3.6828313365017,3.6615502638454,3.6453632884608,3.6609639289344,3.7117590592667,3.7073543204644,3.7627308591018,3.7907557288969,3.76718616536,3.7671904657738,3.7595905686703,3.7865154363179,3.7921135226667,3.8430463398701,3.8984050584177,3.8572316644,3.8173633780786,3.8254522262921,3.8330723899107,3.8632597706232,3.8755917286567,3.845312176339,3.883994862636,3.883969160782,3.863888359344,3.8696299099933,3.85753,3.8585940028,3.86201162812,3.8493197271125,3.8645661016998,3.8620351244671,3.8418931600625,3.8768280808808,3.818696841558,3.840616963525,3.8640588271791,3.8820594837773,3.8320445730528,3.8338455423508,3.8029392407675,3.8201407426911,3.7801824677857,3.8181229684847,3.7887638625967,3.7690627292,3.7706866684658,3.72685705125,3.7775220835427,3.7654303297714
    18 NEO-小蚁 5.8353705200925 -5.19763% 93494544.125027 379299083.80601 7.21075900912,7.2401,7.2039168438625,7.162040774712,7.1784227458981,7.18417386,7.1729641962541,7.0695377894645,7.0112365803029,6.9787830778648,6.9671540201906,6.87976269582,6.8355361978335,6.7745452722667,6.5669586645333,6.6654635752757,6.7403953298924,6.6813798376415,6.6582210118714,6.5137422042387,6.5623489118286,6.5116371797667,6.4996477622246,6.523042014632,6.5449160328579,6.6453268948873,6.656538433019,6.5943156270894,6.5880248332121,6.4841326574616,6.3635408324264,5.9628635720631,6.023105247277,5.8868060386599,5.9313870954619,5.8882310975925,5.7487351146178,5.7339,5.7154889584367,5.896376625,5.868175419375,6.00552214,5.9309193407941,5.8885208490667,5.9430990925417,5.9429386963504,5.7889,5.76223509,5.8080345115682,5.8244431021286,5.866771994168,5.866771994168,5.8630170444683,5.9154538791947,5.8991905360536,5.9204297911612,6.0213804990713,6.0746446406597,5.8240156072507,5.7544053,5.5181034132418,5.49387951656,5.5376855051497,5.5805632951253,5.9481757575367,5.9872829528711,5.9472423234335,6.0618899574167,6.067245807872,6.1282662074925,6.0246,6.4478532611435,6.376435,6.3427109340246,6.4566,6.3248952657153,6.5234,6.3577601442,6.373551997472,6.1784356044816,6.17841625,6.076536318,6.1585780315,6.1420604458,6.0376414641333,5.9968652758451,6.08995,5.9972560433335,5.940677661875,5.9678528501665,5.9899703436031,5.8846549840847,5.8415856384124,5.8578115183689,5.7411873321997,5.7311328504637,5.8228725124,5.8878469803929,5.8948443433333,6.010060684,5.8848384189333,5.9701939275321,5.9870066657667,5.9891780982805,5.8158017724033,5.803750668874,5.8909163175752,5.8146272395387,5.6701549905,5.702960775408,6.082396433273,5.9550616151441,5.9101431024,6.0850592348081,6.0064868910474,6.0404941237464,6.0458355216539,6.0573368083461,6.0052407017093,6.0185949561503,6.0280372125,6.027176926772,6.0402552325989,6.067662778,6.0909341045171,6.12788470144,6.045231388,6.03181777545,6.08928366647,6.0956188564678,6.0098995288488,6.0499894272,6.0758195428,6.2542414822355,6.2105940439083,6.1902923376688,6.4999249235916,6.4322401772997,6.3896968935963,6.4671126540248,6.4691492152,6.5264804225945,6.6735088098527,6.568969591655,6.474666895509,6.4165133577329,6.380024591,6.4550537916,6.4150692876,6.4450527075022,6.36179274624,6.3241102173366,6.2416889366352,6.313528253465,6.3628180857937,6.3210142608203,6.338543356322,6.3780203564179,6.2833958871583,6.168878978,6.117,6.2412977594613,6.2098419354941,6.248946820289,6.22290066365,6.1072072823088,6.2401625080478,6.2272725010375,6.2196621244223,6.1842018778127,6.14859128,6.1962115253377,6.1162860707,6.1758796155214,6.208812149131,6.1845274439601,6.1949474918729,6.1939963370017,6.223864864116,6.2335700101145,5.96263486,5.9820521652604,5.9274,6.0500520293832,6.0513827134688,6.0582842734579,6.0413542912217,6.0756473695095,5.9703481258002,5.9922672589341,5.9972,5.9795928755667,6.014877388,6.0461193916667,6.1374261175,6.0850934703252,6.0432997675,6.0228540010104,6.0119600020669,6.0641089491902,6.0255,6.0493364479843,5.9853,6.0821843200816,6.1019503654079,6.0779600947561,6.1433217100329,6.1171834613349,6.0408468994,6.1026277349333,6.0794709116264,6.0776649731422,6.0972,6.0202419879317,5.8963543521581,5.7735,5.8368353554575,5.8894,5.8231243925217,5.833099416,5.8327214047512,5.810549996798,5.779940708791,5.750704555,5.7647161841956,5.7707539119333,5.69,5.8335514077822,5.7946468761321,5.7726028507969,5.81673275809,5.8129148712366,5.7855940625,5.885092494643,5.88387318135,5.83100455,5.8479620866667,5.831124949084,5.6845,5.8509231228084,5.818730353,5.7183,5.8309004204995,5.8712,5.8850158233493,5.8035630738333,5.8470131192039,5.8529226555,6.01485409,5.91308079395,5.968979084927,5.9459476154,6.0295324741866,6.0043776740439,6.0246937756472,6.0304383908451,6.1175044279905,6.2173610825095,6.27778482424,6.1073501403507,6.1609540695224,6.0826096190474,6.0289666666667,6.097946203057,5.9903719599994,6.2057113954542,6.1553,6.19646908,6.1524335285714,6.1360333333333,6.111606470503,6.0661,6.144890279441,6.1560286566401,6.123632924172,6.1018479690532,6.0379162856552,6.0731932618801,6.0553126701091,5.9713501269967,6.0277078037808,5.9501423474836,5.8472,5.8412225258,5.8113,5.925245545116,5.8626077898027,5.8502,5.882731262334,5.8612808000247,5.8698032924484,5.7988
    19 ONT-本体 0.5301257230073 -0.948109% 9549890.9798884 316750119.49686 0.66261286,0.6627649427,0.667669451535,0.658664902,0.66372176015,0.65812270379262,0.64922714626784,0.6405111588755,0.6362,0.644317049225,0.63027467818014,0.63526075332143,0.619483435295,0.6071679013,0.609778673683,0.62203557490302,0.62049516334073,0.61205357678475,0.60274749,0.6064880647901,0.60603538086886,0.60824717159942,0.60879581084723,0.6112888573616,0.60780772407529,0.61607985537837,0.612470040725,0.6037691063,0.58439935674267,0.573779379923,0.54714294137867,0.547311596255,0.536114559743,0.55028460623181,0.547582625,0.53905816902167,0.55,0.5378706355268,0.5497,0.5563874,0.5646170734405,0.560308093625,0.54608186461375,0.54165669333333,0.54510578762517,0.5337507546,0.5316,0.54705356453661,0.53565201515,0.54151586118333,0.54151586118333,0.5480951876875,0.54685368711625,0.55365452527083,0.54965188340333,0.556003407492,0.55462265275,0.54155694577143,0.54242652977712,0.5152415647055,0.5185476614375,0.51827336738438,0.5151272829811,0.54789563565714,0.5475887646665,0.54064565030844,0.5533723056033,0.548288506312,0.55127556628333,0.56166074276,0.5840285477,0.58366552805,0.585379583556,0.575923022475,0.57324106977571,0.57801418331633,0.5767741761605,0.57323285643467,0.5668459363268,0.56040120413333,0.55596852402333,0.5524290463,0.55552969957916,0.54,0.5322120984,0.53176175775,0.53941218768086,0.548800383208,0.53389518295,0.5486802706125,0.5240523156,0.53477962332964,0.54074540881425,0.521,0.53192981849071,0.53555022059425,0.53990187906427,0.536,0.55032675759429,0.5375223481936,0.54569771729417,0.54947887531414,0.55124115458333,0.5374858294,0.53512848085714,0.53380754728433,0.54131036100694,0.52928107295163,0.526282913202,0.548902288781,0.548,0.552085891,0.54514558993333,0.54882956426667,0.5517727926275,0.55342802578725,0.55535722809288,0.54946710911688,0.54669996955933,0.54640781133333,0.55026250293333,0.5436,0.54640035370668,0.55480206509936,0.5520570712245,0.55078825838333,0.549197669,0.5579956748,0.55204806191429,0.54393372905,0.5472526978,0.5499213378435,0.56272566348457,0.55743627860717,0.55329406548433,0.56977636816138,0.56760904144857,0.578276056346,0.58063568345493,0.57078536656933,0.5688278315,0.57793772082571,0.5751860200625,0.57876124434167,0.58436954796604,0.56903500498,0.57233425173333,0.57215454601771,0.57419321445,0.5722653203069,0.57169769564912,0.563,0.57052415436857,0.567964066024,0.57320990436667,0.578162259,0.57121733270811,0.5634319169,0.56075707961189,0.55754077006667,0.55974073406667,0.55620498098393,0.55799108036,0.5579,0.54401380464667,0.54743346112857,0.54950454666667,0.54102328697383,0.54851668092867,0.547520317867,0.54264016974686,0.541,0.55074278660438,0.55361444565987,0.54329783345,0.54322477426667,0.545283740975,0.547933045996,0.5361014935,0.5295216387,0.525615532651,0.52972048266667,0.5337809678,0.533738041,0.5279940011,0.5300435946,0.52690622222383,0.52847807441429,0.52932790296067,0.5369271012145,0.5365729492,0.53615724161429,0.5313971813,0.53552862025,0.53379979814567,0.53106666666667,0.532312678036,0.53537916307209,0.52930594894286,0.527513624664,0.52935937434751,0.52869181313188,0.5333709608875,0.53551235582718,0.5352649182083,0.53672274435533,0.53601726884662,0.532351769427,0.529276361355,0.52863292648219,0.52786975545,0.5272936034,0.52765058013,0.5290366217,0.51971948979733,0.52089004174017,0.52034979005733,0.51925106389786,0.5203320303,0.52166175713657,0.517806512608,0.524610742656,0.51305135190667,0.51317286506667,0.51445476082857,0.51535973333333,0.52084001675175,0.52039051863171,0.51662149401894,0.51826405405867,0.52241967564343,0.52535,0.52809694971429,0.531360396684,0.5265645816,0.52609564387168,0.52937926037847,0.5189358462,0.52120737573933,0.5186196262,0.51785543485,0.52538964504955,0.52148297444317,0.5159066795,0.5154565105434,0.51503100105,0.51425372235,0.51548788120692,0.52158137023182,0.523617950981,0.5240923161614,0.5224467364,0.53215681804729,0.524775375838,0.5259408823174,0.53411483934711,0.54253289733467,0.5389868286,0.53672995597498,0.531677992226,0.5329998278,0.53413572457233,0.52712202533425,0.53818403532,0.5352,0.53457607952,0.5341335095,0.5323184217125,0.53260031088954,0.534750834891,0.5400416728085,0.54378097994964,0.5388919306823,0.54280551415029,0.5404763683,0.53832525361,0.53146230652,0.53026396183333,0.53887204917225,0.5340456636,0.52780270205,0.53132767805833,0.52584369263333,0.52937489634403,0.52624305917129,0.5256601673186,0.52436766451652,0.52957234148334,0.521668699842,0.5257979506355,0.52128739605
    20 XTZ-Tezos 0.42053739535 2.77062% 1885805.9019143 255471858.58527 0.3892659241,0.362461718175,0.3344,0.343436630875,0.3563,0.358902353149,0.358563972,0.3566,0.365,0.3691405128304,0.35501551986854,0.375914784,0.372385692,0.37375921413784,0.36804069491701,0.3696,0.369763034,0.3753467901725,0.37258361178767,0.36941644853633,0.36556283975,0.3645,0.3612544276,0.364900172,0.3633476015,0.368838,0.36575125055,0.365320834135,0.3615,0.36,0.34749708514333,0.343,0.32610709317866,0.338881334393,0.3375,0.31802620388943,0.31534312731224,0.3280573813,0.3382,0.33756665381289,0.3513,0.34773943974267,0.33683730386667,0.3354,0.3436,0.3377,0.3298,0.3373001936,0.337164102,0.332,0.332,0.3384066732,0.34162968892,0.3344,0.3451845784,0.3421,0.3481,0.3384504211,0.341702786875,0.3227,0.3323122521,0.32822655215795,0.33364029936356,0.3535,0.35487986185434,0.34078602369167,0.3444827414,0.3422778336,0.36208376542,0.3754509288,0.38365,0.38691815266667,0.3861017576,0.38890223313333,0.389,0.3849657156,0.38721491083333,0.38229848025,0.3828297665,0.38359944658585,0.3808399965,0.3733,0.3754,0.37767297065,0.3731,0.38544618031197,0.38,0.37918026060267,0.3784,0.3797,0.38236759704,0.369,0.367404055,0.3649,0.3662,0.3693659554,0.3825,0.3804760942,0.3827,0.382624224176,0.381818236896,0.3819237012,0.3826149592,0.38637214665,0.37945,0.3785962009,0.3894,0.378503856,0.3815159577,0.37188775,0.3921385565,0.3890301628,0.3874,0.390107772,0.3957,0.3911039077,0.392,0.3942,0.3952615216,0.40771663128,0.4090965368,0.4108,0.4010615403,0.4091,0.41354170469002,0.4083,0.407174558,0.403,0.4081780089,0.3989697458,0.406205277,0.3976,0.3945,0.401586638,0.40747430906667,0.418713244288,0.410382316,0.41468959832587,0.41228803767309,0.41,0.419486874,0.4180483922,0.4064,0.41264476782967,0.404671280747,0.3885,0.4049284316,0.413104626,0.4042083442,0.40527013857308,0.40404717558333,0.40815088916667,0.4072368038,0.3957,0.39838686613333,0.3963335674125,0.39471353315,0.3955,0.3924,0.39710831545,0.395,0.3929033378,0.3952,0.3911688517,0.3830002,0.38871458813333,0.3887458582,0.3833,0.3837,0.3760315335212,0.3709,0.37137610355,0.38160839657433,0.37605115439054,0.37323822903186,0.368,0.3763,0.3756,0.376820241,0.3658,0.3622,0.36573599105,0.36252665157617,0.3614,0.36150702135,0.3637847790649,0.3587375151,0.3564443032,0.35448139575,0.3501237,0.3552915216,0.360841508061,0.3580272315,0.3553,0.3578705232,0.35598661395,0.3513,0.354326120325,0.3523668899,0.3523,0.3546936628343,0.35747694743296,0.3515,0.3536,0.3563384825,0.3563,0.3566745781,0.3568,0.3626,0.35945445935,0.3551289179,0.3652510032,0.363,0.35921770015,0.3527042,0.35469554398417,0.35565,0.35491326181467,0.354158763,0.352,0.3556,0.3521532429,0.3545,0.3543,0.354021075,0.3546,0.3562086813,0.35972542394892,0.3579,0.3570672562,0.36187305,0.361021532487,0.3596377676,0.36554134873333,0.3673,0.3677,0.362295859,0.3640952294,0.36863651558,0.3670798664,0.36437079745,0.365071043,0.3642,0.3680853767,0.3676,0.3669870864,0.3672950839,0.3708,0.3894,0.39591419457748,0.4034,0.3991,0.4032408968,0.4146,0.4115009304,0.409880271315,0.4104,0.4184,0.41467369654883,0.4089396352,0.40301184,0.4096,0.4099579764,0.410953920872,0.4092,0.41165,0.4162000585,0.4067,0.4051,0.4108,0.4124,0.413597552984,0.4095,0.412,0.4110897153,0.4113,0.41131091175,0.412638868343,0.4117,0.41308595115,0.4125,0.41866595,0.4282,0.4353,0.4255,0.43396028457956,0.4253,0.419,0.42403831539997,0.4181
    21 HT-火币全球通用积分 1.0825377317667 -2.03643% 7008874.0192116 251971482.44602 1.2205349869667,1.2293858208211,1.2291699816667,1.2296,1.2312362118,1.22873928,1.2184434365379,1.2064564658,1.2066159247873,1.2010868774,1.1901932020667,1.1761307285213,1.169328984956,1.1664867156667,1.1879781718308,1.1787232969,1.184886714484,1.1580789711213,1.1625704216333,1.1612103341333,1.154243912875,1.1594553694,1.1623675656333,1.168,1.170456654,1.1713600099834,1.1712097159,1.160118771,1.1573392076473,1.1293981276,1.1235080738667,1.0902294922667,1.0977535201708,1.0895286365333,1.0785157032,1.0940213176,1.0914629483333,1.105395281,1.1177746650333,1.1015253516197,1.0973785365,1.1037945232275,1.1052188296,1.0908296603333,1.0824731453384,1.0841651243,1.0639782185622,1.0777,1.0853075675182,1.0853075675182,1.09383187,1.103319991492,1.108393559575,1.1225847053896,1.1215159497193,1.1140732692696,1.09449219235,1.0915087794667,1.0386148916431,1.0337911437705,1.048224509,1.0479468344667,1.0586931494658,1.1320507847169,1.1081184276667,1.1426252712059,1.1628890549552,1.1654578647296,1.1513162800333,1.1608833707333,1.141050219,1.1411742389333,1.1420280408858,1.128,1.1223912568,1.1315567409038,1.1228731940333,1.1072353117333,1.1081144750064,1.1012072494257,1.0844649190359,1.1030198349333,1.1090490575,1.1014338580711,1.0847,1.0924,1.0790222033333,1.0782922193,1.0781904198,1.0883878267,1.06078156838,1.0690336998112,1.0688158401333,1.072126726333,1.0687656719667,1.0735817213333,1.0779759506667,1.0802172832,1.0872320956878,1.0784405974,1.0861878494,1.0923206714,1.096473829715,1.0844146666667,1.0742738796132,1.0779300010667,1.0882771097925,1.0848512391333,1.08702149202,1.1006888503,1.0992418577147,1.0989618986711,1.1035572027,1.1010037822,1.093939710375,1.109130965175,1.1098231613333,1.1022512706667,1.1048603590333,1.1071021283333,1.104302413011,1.1011647815667,1.093732679266,1.1025529073333,1.0977615829459,1.0934057069333,1.0957263596786,1.0954948304568,1.0897943457333,1.0913811818333,1.0958003985,1.1031729234333,1.1065297951667,1.1075683183917,1.1068934272,1.1193312033333,1.1252,1.1232535438667,1.1235851206989,1.1258761112667,1.1234,1.1387434586,1.1330662683,1.1313687982055,1.1262189508,1.1249318187042,1.1281494912,1.1251407009825,1.1370065132667,1.1300756640667,1.1127831976667,1.10568509,1.1094252774241,1.1042616809333,1.1124461740333,1.118501218039,1.1112352240667,1.0986700466667,1.0965197832667,1.102325217549,1.1083590182,1.1005881964036,1.1054434569509,1.1055709512603,1.0889672618667,1.089970094425,1.0982030835667,1.0950987978333,1.0941909597333,1.099542508,1.1022202456333,1.0946911122996,1.10601164,1.1092109506652,1.0927173482333,1.0963640578,1.1106118059667,1.1083276713333,1.1121857569667,1.0927053308333,1.0966036821333,1.0977920485333,1.1036837849,1.110477533442,1.09711585,1.1022190099803,1.1007609585667,1.091755523175,1.088383334464,1.0943687389088,1.0963614758572,1.09491983955,1.0955848686667,1.0970932690667,1.0915270141333,1.0901960075667,1.0939251581578,1.1003709707819,1.09248845242,1.0916833352853,1.0864580792,1.0877632602667,1.09384717195,1.0958762725702,1.0938964491558,1.0944,1.0945835981,1.0888862571333,1.085,1.0869904772,1.089892681262,1.0857452229333,1.0864289202,1.0827409018933,1.0749945297,1.0809859593,1.077537102,1.0732397035667,1.0730592028561,1.0715443376667,1.066250126,1.0727005679372,1.0730280195333,1.0675322342,1.08132642285,1.0777866486333,1.0809171130626,1.0807221991524,1.0853424334681,1.0805628703763,1.0756433268,1.068338725,1.0756984151569,1.0811414743725,1.0815055899981,1.0774413570667,1.0805449562519,1.0718732042,1.0748559062667,1.0725862487033,1.071807522158,1.0758201884,1.0841079700823,1.0782393493587,1.0766427170667,1.0773237745667,1.0783503970333,1.0766407768,1.0799073334,1.081187046045,1.0863688607667,1.0876026083234,1.0845504756667,1.0865494734756,1.0846586553,1.0995535788,1.1075988136667,1.1121837130667,1.1051121936284,1.0974627350224,1.1014082508258,1.1018508902667,1.1049466875333,1.1031827558667,1.1076,1.1050411137093,1.1006599617333,1.103615225549,1.097820034,1.1058451083035,1.1044267750333,1.1025252521667,1.1023708579,1.1029541824477,1.1014640566667,1.1053234828,1.0989869891333,1.096557822128,1.0952425125667,1.0943457724922,1.0928937395225,1.0890740891333,1.0873671159667,1.09034217445,1.0942631034597,1.0936198396517,1.0869092491,1.0870496271,1.0848,1.0801876768,1.0784002674224,1.0815544682347,1.0820311857368
    22 DOGE-狗狗币 0.0020522748463536 -0.865855% 31181314.505296 233052638.16112 0.0021914018656986,0.0022002837207956,0.0021562506707685,0.0021974281426914,0.0021830963867742,0.0021876648148148,0.0021802829734351,0.002183392854561,0.0021643650420929,0.0021765390506377,0.0021457820217748,0.0021476276710191,0.0021423586577264,0.0021635834582554,0.0022144499094421,0.0021535094853712,0.0021415368732792,0.0021662924603462,0.0021301140287874,0.0021332208488395,0.00216353517264,0.0021687466968065,0.0021890663601015,0.0021766872606525,0.002183646104825,0.002223809,0.0021522544968838,0.0021552035871845,0.0021302873998342,0.0020463178482048,0.0020451775946805,0.0019688232732259,0.002029382901345,0.0020515572035317,0.0020448086328029,0.0020443502969104,0.0020552427024647,0.0020543044558866,0.0020668,0.0020877109842297,0.0020829022872771,0.0020964682428241,0.0021019034689928,0.0020978111680994,0.0020834489240316,0.0020994771569592,0.0021053468437866,0.0020652642237996,0.0020834205226408,0.0021107084105184,0.0020807011551884,0.0020972151453255,0.00208132274309,0.0020640284832876,0.0021174128469196,0.0021293784341415,0.0020857256999287,0.0021004907487713,0.0020509385716812,0.002068,0.0020379363137981,0.00202902753125,0.0020946932874496,0.0020549764191127,0.0020277073854123,0.0020823326145877,0.0020666502856,0.0021197889279334,0.0020996680360887,0.002108913852795,0.0021102361269539,0.0021310202163556,0.00211415,0.0021203412903341,0.0021231095338629,0.0021114679865694,0.0021172917072445,0.0021141450858434,0.0021129249444204,0.002111,0.0021034439008858,0.0021109695531373,0.002105,0.0020898576880888,0.002063691705349,0.002081,0.0020846166083591,0.0020832156823046,0.0020723623518819,0.0020842289269591,0.0020555857709445,0.0020417725,0.0020420015598989,0.0020479855666971,0.0020518028515241,0.0020471254551512,0.0020599738528868,0.0020822016134867,0.0020727197106691,0.0020687449035653,0.0020689218322995,0.0020656716558071,0.0020578460556112,0.0020606434842884,0.0020616890020057,0.0020342656924751,0.002066,0.002034190887213,0.0020437390217892,0.002099,0.002081071771159,0.002075604478071,0.0020641972434561,0.0020618245,0.0020568096464325,0.0020600821975287,0.00206113150244,0.0020379524169743,0.002057,0.0020538023899026,0.0020631475788003,0.0020407104078986,0.0020513862741215,0.0020445315353833,0.0020670588618121,0.002063567989816,0.002057,0.0020554644915564,0.002076,0.00205,0.0020476638133807,0.0020604054919016,0.0020595446601942,0.0020679089648799,0.002037898776733,0.0020947771436827,0.00208262457668,0.0020638652079651,0.002098557963994,0.0020949872804799,0.0020612714305798,0.002104,0.0020707773340025,0.0020773581963513,0.002059817902,0.0020971502152399,0.002104,0.002097454407012,0.0020791138537442,0.0020814482375197,0.0020649684944897,0.0020702273011942,0.00205117,0.0020742586795016,0.002045273858343,0.002076568520625,0.0020615902503244,0.002061417613967,0.002067767472788,0.002064,0.0020714729083588,0.0020696885286206,0.002065,0.002064,0.0020648636360991,0.0020622347277335,0.002057,0.0020711720883853,0.002084,0.0020864551189416,0.0020587227404083,0.002062323087953,0.0020789683108772,0.0020722967794626,0.0020714184044827,0.002086,0.0020882082345465,0.0020707194884023,0.0020743408860869,0.00206465,0.0020707195411396,0.00204982682155,0.0020638948307713,0.0020565778625858,0.0020610116933452,0.0020571585996705,0.0020544385206883,0.0020574377275225,0.0020341775929685,0.002044,0.0020521553689869,0.0020469383054962,0.002059,0.0020591955738759,0.0020674207104403,0.0020563536166678,0.0020563426556244,0.002045655316935,0.0020486845058748,0.0020527053789554,0.0020515188338009,0.0020584041937816,0.0020615381279364,0.0020493028964052,0.0020648095788987,0.0020606922758718,0.0020690305697082,0.0020665522785103,0.0020656778203368,0.0020653853647016,0.0020593865830556,0.0020562,0.0020570239960681,0.0020608744530553,0.002060627559875,0.0020583421299978,0.0020591634135762,0.0020664529614375,0.0020532,0.0020512374041079,0.0020575015620706,0.0020534138158281,0.002054,0.0020357669623917,0.0020274224566917,0.0020491478094797,0.002055399382716,0.002057996382055,0.002047136087097,0.0020485569498317,0.0020544915899085,0.002054,0.0020453488219346,0.002061152004688,0.0020640460630946,0.002066,0.0020467058440901,0.0020563944245681,0.0020458263522785,0.0020390704732141,0.002066,0.0020502415566195,0.0020395306735435,0.0020632877136579,0.0020526415228015,0.002052,0.002044,0.0020262763920137,0.0020443271176641,0.0020458575882451,0.0020510928553881,0.0020494656567993,0.0020597093610772,0.0020541451832424,0.002046758489038,0.0020587383850373,0.0020625592149949,0.0020630485248776,0.0020651945766373,0.0020579458480138,0.002035553012657,0.0020614683582112,0.0020379235632142,0.00207073174927,0.0020700936028741,0.0020701997687401,0.0020581536780175,0.0020774707016167,0.002056,0.0020529104148854,0.0020547166024173,0.002091510630609,0.002055,0.002055,0.0020664195359629,0.0020390582539848,0.0020570035473829,0.0020494284209249,0.0020570896711575,0.0020540982701016,0.002065457590506,0.0020493047439977,0.0020478904404074,0.0020493654590888,0.0020493510096627,0.0020519941625,0.0020501164001272,0.0020677404742617,0.002051229523603,0.0020427023240669,0.0020504713961457,0.0020549565563105,0.0020510490484749
    23 ZEC-大零币 53.000314372327 -5.4518% 127477519.02842 227572431.85001 67.3157680775,67.476561866667,68.400266977385,68.245691804,68.0928122352,68.073200377155,66.7135650764,66.211396871797,65.4288387028,65.990770102,64.962875073506,64.378472425567,63.471003911915,61.919237546675,61.933847762,62.407650193474,62.28198234494,62.287260804304,62.155812785014,62.127421910014,62.358534477587,62.782795892017,62.78303148356,62.925352517279,62.5630083437,62.435516388067,61.744041992625,61.15368750916,60.70458162265,60.198159666848,57.668814656422,57.77678788884,55.393126986543,54.550350379417,55.243552559017,54.133241837333,53.936288854846,53.590219338935,53.82278619,54.96,55.472,53.9461677936,54.4302341196,53.80352499232,54.428228144653,53.2285799877,53.235927524774,53.084327682931,53.6779050594,53.28045048396,53.28045048396,52.67342046515,52.49310755222,52.76463895135,53.271560769353,53.064531454388,53.741585543015,52.462448984933,52.031386566543,50.142349969667,50.762354752455,51.113873820817,51.710252326267,56.681035363067,56.12300701058,54.187700868757,55.608663663639,56.05411635234,56.4118914032,59.77097238315,59.685315804946,60.982195412917,59.419383414674,59.498,60.599008058133,59.895329538207,59.123904893867,58.727822557317,58.318453535713,58.456,57.555385639892,57.7318896625,58.7760730486,57.768290403602,57.36897144056,57.19,57.362253873012,57.609783520226,57.503286310432,57.5542144,56.78,56.5918591106,56.554298201904,55.890658318967,55.970102746509,56.176326040503,56.346025016748,56.566108182564,57.160582903449,56.4958701447,56.849817256054,57.266216347899,56.76870937685,56.323084123937,55.733111873333,54.968901086,55.185271528087,54.357706044833,53.67992058095,57.35463602,56.940220952675,56.487311092926,57.023944372682,57.445,57.743695575,57.38392608455,57.564478332312,56.968236801718,56.859949471867,56.849495129923,56.653814246392,57.140946447812,57.457375884938,58.083157266028,57.806036864643,57.05584778895,57.138819030251,58.326892633333,57.64159108662,57.938869150147,58.056058100876,58.921558796563,58.760546447477,59.104680297848,59.09284826832,60.039247008871,61.0103474055,59.760711693171,60.826806374699,60.77523332394,60.051150546875,61.246575907266,60.86744307135,60.921115555608,60.766412559421,60.659913880571,60.50201640865,60.292594257583,60.642407448788,60.004439608537,59.9956472735,59.65776327306,59.5060103907,59.887083154943,60.468350180533,60.508208061207,60.743407085604,59.1798607951,59.477339052553,59.79079513,58.851122781167,59.017635617975,58.901658074725,58.529890449,57.5048966948,57.9050468091,58.844420118075,57.4830681,56.979126069443,56.213949717267,56.778617958117,56.93541861073,57.513392274857,56.86465265335,57.455062131387,56.945903841153,56.742375720733,57.087613069175,56.5323285136,55.13340834261,55.164826245233,55.1926707599,56.66484820155,56.363778087632,55.618605593879,55.851554699175,55.848037250279,55.028581514683,55.359005668357,54.9162622201,56.129117727154,56.6293526492,55.511555299975,55.636068797233,55.768643004881,55.50181329746,55.3321,54.9572242936,55.283409472925,54.934958645772,55.202338269382,55.132716826172,56.0330134818,55.402378805808,55.615045826507,55.848911716043,55.576967460199,56.26832795,55.36443637582,55.4927148747,55.439115858822,55.666625236117,55.638480388621,54.60803577865,53.930395365064,53.775783503807,53.318997583488,53.419619006082,54.309019814866,53.609870201175,53.094991009537,53.234117232245,52.976454437575,52.919872905339,53.014028379022,53.249661745172,53.88974880259,53.412044257301,53.542693985977,53.074213811975,53.456438506437,53.373989060935,53.902077729338,54.137882895825,53.9018772619,53.5578210242,53.47970236872,53.17122371062,53.285826448099,53.088515543467,53.316706618101,53.449453494298,53.568549150162,53.442113676363,53.579786257667,53.84797323625,53.927359710824,53.770852876667,53.819559762228,54.2948195,54.30487857846,54.179242477096,54.07291410004,54.858903182373,54.754649117483,55.77256122695,56.206069049783,55.903884540709,55.011271440284,54.9752053,55.098596258563,55.74828268,55.613489247651,56.514718181971,56.0277771112,56.317513697142,56.889051143044,55.547968284237,55.774456688132,56.518338284636,56.4563544,56.171775881973,55.802494737756,55.282413262102,55.465589676349,54.981181391485,54.719164144583,54.737126274983,54.529209211821,54.346130730603,54.9680156589,53.975681248817,53.685914885342,53.771798580628,53.777105147804,53.489103204498,53.699513868985,53.485273080289,53.6043331525,53.202284688022,53.571442241916
    24 VET-唯链 0.0036409184 -2.29615% 2744151.4664336 201906164.30044 0.004683829425,0.00471524048,0.00476888646,0.0048254692,0.00478694394872,0.0047388312666667,0.00465776425,0.0046503969148621,0.0046259550666667,0.0046481950769345,0.0045205662535913,0.0045017471333333,0.0043880270190223,0.0043134248,0.00436943465,0.0043696421333333,0.0043580230666667,0.0043384283,0.004272955425,0.00426669895,0.004274800344075,0.004252,0.0042604676064,0.004292797975,0.0043061911355799,0.0043323732,0.0043032683370975,0.0042551992333333,0.004228,0.004212954125,0.00408,0.00406161085,0.00401,0.0040086841273333,0.0039890690666667,0.0039509204666667,0.0039881402,0.00393853085,0.00397927668,0.004016614,0.0040363017333333,0.003981775301425,0.0039174947,0.0039464794666667,0.0039442424,0.0038627056,0.0038614864410443,0.0038545,0.00390662862,0.00391847205008,0.00391847205008,0.0039201185,0.0039195850226093,0.0039447944120503,0.0039408299983541,0.0039442479,0.0039620775,0.0038686428333333,0.0038326595,0.0037205,0.003747494125,0.003700731575,0.00363349885,0.00393743852,0.00387,0.003821,0.0038684640208333,0.003823,0.003871,0.0039340201198954,0.0039798665,0.0040976091,0.004013829515986,0.00403623,0.003979,0.0040226525113869,0.004015822288628,0.0040175,0.003983504825,0.0039589755495797,0.003903,0.0039103596,0.0039255,0.00393065,0.0038883225,0.003907092722579,0.0038931029508861,0.003879085,0.0038941831278506,0.003900486,0.0038519670666667,0.003822733,0.003816288875,0.0037557483635833,0.0037581786947948,0.0038315856,0.003822,0.00381135158,0.0038792285655852,0.0038108150184,0.0038300471903937,0.0038514352092969,0.0038657744,0.003833021675,0.00380791255,0.003778,0.003770556,0.003702396,0.0037134699666667,0.0037873720833333,0.00387011418629,0.003823008,0.0038326666666667,0.003854108,0.00386509425,0.0038677742,0.0039005458507219,0.003826928,0.0038307712,0.0038291166625011,0.0038398496,0.0038096842666667,0.0038188488333333,0.0038560544924479,0.0038546913316667,0.003823,0.0038331332758069,0.003852514350135,0.0038321998292243,0.0038358535875556,0.003839964,0.0038703473947602,0.0038922256801959,0.0038598384333333,0.003875,0.0039884728,0.0040015,0.004005573302525,0.00404493715,0.0040613009,0.004046810727498,0.0041,0.0040576666666667,0.0040369903,0.0040554408965556,0.004038219284375,0.0040377617996233,0.0040802284156512,0.00405019585,0.0040389918600079,0.003978,0.004050222279,0.004002356775,0.0040036013527233,0.004028319149282,0.00405342345,0.00399912225,0.00395,0.00393366375,0.0039411892,0.00395368844,0.00392,0.0039294582666667,0.00394,0.0038744412333333,0.0038212988500822,0.0038340827,0.0038166297011714,0.0038374308668333,0.003781,0.0038323685,0.00379614715,0.00388210932,0.0038714208678893,0.0038,0.0038008099748398,0.0037973182202566,0.0038137813904762,0.0037946058869333,0.003736129077606,0.0037785715056431,0.003738,0.003786,0.0037815,0.003739,0.0037252953,0.0037447613666667,0.0037324255,0.003709,0.0037232579,0.0037553317,0.00375,0.0037554913268534,0.003759,0.003767,0.00374,0.003745,0.0037057424833333,0.0037341544174769,0.0037142432110667,0.00373421706135,0.003736,0.003747,0.0037607559394604,0.0037853312666667,0.0037862039714688,0.0037865,0.003784,0.003774275941607,0.003748,0.0037286365333333,0.0037447039584,0.0037413731906022,0.0036933899,0.003646,0.0036738745047833,0.0036805985606289,0.003644,0.0036756480750902,0.00365957819374,0.0036480556,0.0036686416455398,0.0036555548,0.0036377196666667,0.0036405579186667,0.003646657825,0.003677854409,0.003688212264,0.003646333,0.0036625245535289,0.00366854354,0.003685329875,0.003741056,0.003737211,0.0036948927881196,0.0036902028047946,0.0036843437333275,0.003645342,0.0036658931,0.0036452316,0.0036704514312991,0.0036410739,0.0036332208368333,0.00362758485,0.003627181066,0.00362830825,0.0036316958,0.00360147925,0.00363001441303,0.00364095545,0.003643565,0.003633636471266,0.0036285,0.0036543714,0.0036693277333333,0.0036862361488043,0.0037148764951067,0.003735,0.0036901732,0.003678,0.0036873405918032,0.0037212855666667,0.0036977614535,0.0037344546755056,0.00372648415,0.0037434196,0.0037430582528529,0.003715832925,0.0037019784,0.0037236176,0.0037155,0.0037123333333333,0.0036723315723958,0.003677466875,0.0036885681867605,0.00366452596,0.00364846802,0.0036415889,0.0036842375,0.0036869475,0.0036774141,0.0036803578666667,0.0036685178677,0.0036776304,0.003669655175,0.00367218514811,0.003664,0.0036692128085023,0.0036364689161267,0.00364704975,0.0036468713760661
    25 OKB-OK币 0.66586365250533 -0.750253% 8362698.1128135 199759095.7516 0.761540607048,0.76182516313333,0.75790898934833,0.762533933654,0.76150215613433,0.762344259768,0.76293153775467,0.744968792919,0.74769741382367,0.7507,0.749008478006,0.74624588101133,0.74013801101133,0.74180051765433,0.73467441951667,0.73139444707667,0.74027026382381,0.74035418398133,0.73916953143333,0.73077346226667,0.73135049018833,0.73176971463433,0.72248750235767,0.7255557949215,0.73000569424039,0.72715417902,0.72795898948067,0.72970154286133,0.73195394256333,0.72260675650667,0.71962780462533,0.7064523373099,0.70157769932533,0.6825926468,0.67767052057867,0.679082694605,0.667066904738,0.66870343082567,0.67710064255733,0.67700898333333,0.68405712076533,0.68679032434367,0.681226278936,0.686929708964,0.68513205686832,0.684927099255,0.67312079699967,0.67419445456084,0.67419445456084,0.67419445456084,0.67128893489648,0.67128893489648,0.675903496513,0.67455298954667,0.67499031844133,0.66837077067467,0.66647387168767,0.67401192373667,0.66820977834933,0.66820977834933,0.66545111602633,0.63066588655733,0.630967519289,0.627002670671,0.656322261116,0.66717525717067,0.66235595200467,0.66782667387033,0.66741116568933,0.672680114466,0.6776645594,0.689440732083,0.69312132734856,0.69040531800967,0.688018255626,0.68412422048382,0.68585035946833,0.68461452378333,0.68231637024367,0.67982178249367,0.67271210412,0.6645335,0.66531052789167,0.67033527052233,0.66443333333333,0.651870363232,0.644597763338,0.64919909954186,0.650269214652,0.65197308444167,0.65480123693053,0.64502484496133,0.64066234541,0.64264819412244,0.63759149878881,0.638353656739,0.6491170031,0.646614872634,0.648808514,0.6528,0.64508956731,0.650525496764,0.655875799109,0.65624387670567,0.64975369174667,0.64770478244333,0.64449412709067,0.6471,0.645460121322,0.64636291929867,0.65435921714833,0.65635397675433,0.65888659031533,0.660309915077,0.65690850169733,0.65915383998467,0.66001735471467,0.663447521785,0.65708815644733,0.656656350019,0.65736666666667,0.655528635397,0.655321372302,0.657892615677,0.65934451382567,0.66279680414667,0.6626214063323,0.660907958156,0.66468476946933,0.663981275837,0.66463283374333,0.667024089614,0.66621796390833,0.668456851123,0.66733217831267,0.67049898025467,0.6841784,0.688195520976,0.688,0.70194004025,0.70063698928,0.70875726788233,0.71818549348467,0.7060860884,0.69833373107067,0.69808834593333,0.69661491502,0.701789848047,0.69649800547403,0.69684559368333,0.695692589165,0.69368370232767,0.6901,0.69296891832375,0.69292781965733,0.69892475943267,0.70170256706667,0.69975783795167,0.69403048075667,0.689113194618,0.6897430119,0.69023145588667,0.688683884056,0.68998122964133,0.68911976689167,0.67354930321933,0.67951711198933,0.68672536091933,0.68357090666667,0.67862850754971,0.67677858106667,0.6905262353525,0.69284442403,0.68983721795267,0.68617575616667,0.68587039210267,0.68554344262933,0.68831955058133,0.689304896866,0.67935044959236,0.66918710895667,0.6697,0.66938834933333,0.680330628237,0.679631601754,0.67275236142633,0.67718441181733,0.67400584567367,0.67273340447267,0.67375373278267,0.67321484729498,0.676558802469,0.67898004170333,0.67717917814167,0.68063808670433,0.67673945883333,0.6784686374025,0.67486987900633,0.670724285866,0.67103839509333,0.672159352595,0.67479590971233,0.67901546467794,0.67645832470233,0.675754916693,0.67107345823267,0.6734,0.67362775583433,0.67215532075473,0.672394380017,0.674868204185,0.669801099762,0.6702207024625,0.66727437997667,0.66548075622333,0.66074465913533,0.65973168167133,0.6569720136276,0.65525843899933,0.65498572086767,0.65319848106667,0.64509861345033,0.64708126579067,0.647503043096,0.645678322287,0.65040110173767,0.65027977053658,0.65306925179833,0.65428746567,0.65537620301867,0.654519564981,0.65398707724667,0.653698080597,0.65997220848233,0.66254018558067,0.657161998622,0.65549896336067,0.65588611276867,0.65365,0.65450183466133,0.65307949482594,0.65339930903833,0.65552402500333,0.654707510162,0.654909870294,0.66296283930317,0.65813601644733,0.65824532592933,0.65813762684667,0.66379781631667,0.66426004520833,0.667944533633,0.665809881144,0.66638561613933,0.66699352944333,0.66827473087867,0.672423735087,0.67737915428533,0.676000728557,0.671277411027,0.66856604003977,0.67015422889333,0.673185674028,0.66485,0.67350196565867,0.67089707639667,0.67417463877333,0.6744,0.681787297644,0.679956011785,0.68109724809033,0.67853801378333,0.678386684638,0.67710275998667,0.676497444937,0.678343014879,0.67630080743867,0.67578586773233,0.67344344342933,0.6736748686615,0.67062801883867,0.67000003441573,0.66930233512667,0.6694,0.66617790040267,0.66657875407467,0.666206485226,0.663955972245,0.66951141181795,0.662738355636,0.66466627204533
    26 BTG-比特黄金 11.39395329099 -1.37894% 4010341.7046125 194926169.14275 15.050025103429,15.038561017311,15.03692986,15.14247711,15.171191125886,15.12899953,14.971919660144,14.789675806019,14.58274798,14.5372,14.615232445708,14.358161033333,14.27862628,14.19091619522,14.23210404,14.33385131,14.32119264,14.285717969271,14.371,14.194632149546,14.098502605502,14.09348074,14.0710584,14.261048862438,14.216775134328,14.395753654788,14.348650766904,14.396723627617,14.16042965,14.197407347636,14.095919836667,13.958628335,13.845,13.459753418333,13.58206952087,12.859750619999,12.56426999,12.254859025,12.050837209773,12.078407307028,12.241524415635,12.744,12.436767963298,12.467448,12.236705011038,12.24787717944,12.021092201262,11.98223992,12.00035124,12.20761284,12.226031385,12.226031385,12.571199525,12.55147088,12.5612112,12.69360104,12.64622639,12.62985736,12.333764294962,12.298196217674,11.2696395825,11.564391386933,11.5547,11.483932835,11.5574631,12.321417368256,12.386569859989,12.452587895,12.143,11.926018919237,11.993489033906,12.27898884,12.433635226406,12.697,12.56475755793,13.083171291815,12.828782876667,12.935943060498,12.738541871601,12.764556,12.860408401967,12.812561375818,12.784305148433,12.32247214,12.4511205544,12.41878762,12.43964296,12.4122816432,12.14940194,12.112353942933,12.259786476868,12.08088809,12.228884116667,12.188309706797,12.153024911032,12.01996526,12.061113275089,11.950803165504,11.98946435,12.189030558083,12.124845559483,12.089,12.249988357333,12.13482985,12.169259928104,12.29578728258,12.12110103834,12.02221219,11.92149387,11.763597078622,11.544503919167,11.3591569,11.358201720682,11.782276815347,12.167822064057,11.966192170819,11.8572272,11.88189375,11.89882926,11.83769229,11.826941773466,11.819907570207,11.921708185053,11.975088967972,11.7981985,11.706231609996,11.764458636035,11.80279152,11.926456658986,11.828116038221,12.065,11.8279941,11.738677186025,11.994,11.7182,11.798299193013,11.903914590747,11.821131635,12.2,12.44614632,12.2806441,12.30681725,12.340545406409,12.525454779803,12.253663299893,12.55015276,12.384381019677,12.45728645,12.320148145323,12.46910848,12.280633788096,12.34025184,12.26590116,12.192154,12.20640569395,12.177984447011,12.240598785587,12.26877165206,12.487561712176,12.587956575,12.3290454,12.167679339382,12.142406896579,12.185996793159,12.217483348247,12.35,12.118479119024,12.026548740769,11.89184764,11.79441648,12.092139545,12.010330275529,12.0388983515,11.82420556133,11.886630072222,11.82339081,12.101312277462,12.000977396036,11.8502912,11.86995381,12.000621128166,11.917453548152,11.89097776,11.76235827876,11.90295864696,11.7465855,11.833326779335,11.734850983859,11.733007602913,11.65636519,11.91,11.6358392375,11.57993258,11.979,11.66238925881,11.62895656787,11.848488342187,11.866225600184,11.78548,11.750671408238,11.794710835321,11.76487998,11.804817569961,11.8107717,11.95,11.809702,11.729245809512,12.62659675,11.826468621123,11.99621591,11.86110124738,12.02570074,11.95947343,11.87671596847,12.05689431,11.82364024,11.735133504367,11.673068678395,11.478343560068,11.545082117125,11.5475441,11.432499510432,11.703158958268,11.35717786,11.37601851,11.33235981748,11.3446208596,11.2792501809,11.41959134,11.11972749988,11.2797572382,11.25887427,11.21125806,11.37,11.2911792,11.26512462985,11.429432784472,11.456033481411,11.424064095292,11.38112404174,11.394450723419,11.39205354344,11.426240688853,11.695497557537,11.494321688208,11.573519361681,11.570344884441,11.38201875,11.40571339,11.402204,11.725,11.463334878475,11.4785456,11.70162121,11.477918194483,11.43436567,11.572692086367,11.605638797766,11.499173417798,11.648464276672,11.889124403204,11.761994,11.636168584538,11.608619874888,11.678820703333,11.572979056567,11.528297536491,11.639091615,11.5742356,11.553265743979,11.621498380222,11.56590036,11.631831559416,11.63483602145,11.856608525,11.75763408,11.740728085504,11.70858044,11.803049335604,11.820002944053,11.67555015,11.819777920269,12.00381264,11.6964,11.698211391569,11.657370318881,11.583695368712,11.519122772387,11.436499150079,11.416682861362,11.72218318,11.41364255,11.391437907216,11.3100288,11.399455606473
    27 WAVES-波币 1.9310009363561 1.16045% 20413032.642318 193100093.63561 1.8991629544147,1.81394692,1.82661540238,1.79735086,1.8191064,1.78808951125,1.7929315508125,1.78582018,1.78129725125,1.736190938,1.7415340024144,1.6260004215,1.59321196,1.6047831101297,1.60988826,1.6101158369566,1.6086088020281,1.59542004,1.6091024782379,1.6158042501239,1.586866846,1.5896504133333,1.5997094056667,1.59380220225,1.5986314685,1.5748122875,1.5611264,1.5570726688158,1.545083865,1.4983076310727,1.457541895,1.4529861185,1.4373632,1.43531793,1.41830472,1.4235232799691,1.4251113705,1.4387907845,1.44486649,1.4837063806667,1.4588496029333,1.4669035600043,1.46414341,1.44450288477,1.432811662,1.4218436108993,1.4284449813333,1.423511695,1.43748978729,1.43748978729,1.441408625,1.4423017682269,1.43823386,1.436928159,1.46338249,1.4650060108373,1.3712127924,1.3745130506667,1.3471903583326,1.3668847248267,1.3898036153333,1.36544157325,1.45873800075,1.457839962,1.443223443,1.4565786219275,1.44545798,1.461727815,1.520589063753,1.512358193685,1.531635938,1.5195665675397,1.4975048898667,1.4785465552,1.4849258814235,1.487036755,1.4928046611667,1.4882117967616,1.4668346627758,1.4584024618368,1.46234,1.4486019,1.433433905,1.4742744,1.477075061,1.4943732565718,1.4960168556667,1.4900102735231,1.4970873,1.5052681716,1.46774158,1.4673472,1.4552820933333,1.4537523105,1.4806982403805,1.4811761033333,1.4806291098901,1.50215424,1.5035991157205,1.5296446166667,1.5441675,1.544241365,1.520507755,1.55916886,1.49154494,1.50156852,1.4863475916667,1.49492175012,1.5555723625,1.5722891383715,1.5399321733333,1.556853055,1.54003264,1.6312715442063,1.6038938225,1.6326794538625,1.66594824,1.63197441,1.632085282,1.5858166535,1.5798441619723,1.5657394870856,1.5568666996578,1.5518328,1.5547926760261,1.5522827516904,1.5639570853751,1.561782364312,1.5422159195017,1.510895915,1.58950176,1.6123716346667,1.581467125,1.6144375362062,1.66721580363,1.6528719233333,1.6261921766667,1.6493236947699,1.665791363121,1.6483372971667,1.631085464427,1.6215365283132,1.6355788595777,1.625499895,1.6238442162,1.63929168,1.6215438,1.62310491,1.6265563081809,1.6032155266667,1.58936256,1.6047558896667,1.647649455,1.6233441089526,1.632410748,1.62315527,1.601332095,1.586420785,1.584377745,1.57772182,1.57913384,1.58274654,1.584678964,1.55228239,1.56378667375,1.53847475325,1.56018443,1.5615971904511,1.54238766,1.564025265,1.57733947361,1.5987739337225,1.5865173458056,1.57527986,1.56929852,1.574479345,1.5733425,1.57293631,1.52134922,1.52684395,1.5293150646667,1.552035239,1.5569990598161,1.533198295,1.540415235,1.5262681335459,1.52234343,1.5239863639936,1.5279067525,1.54253839019,1.52160881022,1.537419335,1.547753349,1.5413805866667,1.5354504246667,1.53471894,1.5235892068863,1.5262502096667,1.52177501,1.52551934,1.5289344,1.53500032,1.5337066842827,1.5466833413333,1.55055411,1.5507486432313,1.5396967783247,1.53860669,1.523283691552,1.5407411496823,1.53953693,1.53759931,1.5331705164667,1.50821534,1.508552975,1.5288686346533,1.5122999041111,1.5256598005252,1.504076595,1.546856381884,1.550862514198,1.541470603,1.53498503,1.559467822,1.564561646,1.5843707775219,1.5771569315176,1.584605022,1.5913318993333,1.6063654703333,1.6051672443322,1.6289024006718,1.63391055,1.6468915915684,1.6420366031105,1.6444969076208,1.6156641835352,1.65533562,1.63417472,1.6532888865554,1.6695356825165,1.6820065937704,1.670820158896,1.678496965,1.681238275,1.69710024,1.7215681,1.7016237133333,1.7254739,1.732299735,1.76668675,1.78245691044,1.8008395642782,1.745429073,1.8361960911938,1.85250699,1.87219284,1.8601816468,1.8638832766667,1.8848547867418,1.8965038463024,1.893784931,1.9329767502478,1.908849615,1.92936907,1.92454089,1.93287717597,1.9516410969195,1.917451455,1.911631935,1.9635366314,1.9639790719285,1.9512587166667,1.986681172,1.9578125,1.9815174142765,1.95958663,1.95604551,1.9427452073333,1.907055414,1.8346508936,1.870777617,1.8873637019174,1.8533097475754,1.863296875,1.85577703,1.9204401719653,1.899356115,1.9254591440533,1.9383542293333
    28 ZRX-0x协议 0.29740240343333 -3.61405% 9151819.716681 158655433.54518 0.3519646715,0.351155446558,0.35395006705668,0.35038923003657,0.34996993441963,0.34640776423688,0.34162683923408,0.33863466460435,0.34001623727424,0.34029956821684,0.33642155083995,0.3353167088725,0.32947750673568,0.32959583870305,0.32861473435,0.33832252728945,0.33818002842316,0.33598263458188,0.33026444778551,0.33300352555513,0.33345654976825,0.33374547683447,0.33127941993404,0.33641043517262,0.33978956950062,0.33999615208333,0.34251988095952,0.33822328388879,0.33305546824737,0.3256340529,0.31702491711679,0.313440801925,0.30486004649535,0.3081478774335,0.30725885763333,0.3037169797595,0.30319904675556,0.30232405443333,0.30548803980585,0.30591525094973,0.30566531516877,0.303942394975,0.30270161915516,0.30199502362504,0.303504314575,0.29430651717503,0.29232784841913,0.29268209212029,0.29298771615,0.2936615553168,0.2936615553168,0.29661127021178,0.29593975543959,0.29938687493333,0.30038208616724,0.303645081875,0.30976745270872,0.30311413810855,0.298981511402,0.28621954918822,0.28661343160689,0.29140495776816,0.2916280551775,0.28988413705,0.29733221734219,0.3162964318,0.3074114043,0.3032350962903,0.30899562654479,0.30871515584,0.31131798762733,0.31232284146533,0.31598192415,0.321866233675,0.32745645806711,0.32697283825267,0.32626120553433,0.32831120852637,0.33602883934859,0.33444181612481,0.34331215236745,0.33501581663555,0.33402589069975,0.32751796820477,0.3287036106,0.32718650805867,0.32035839746508,0.31507075064,0.31311035345262,0.3140190363376,0.31507136105198,0.31630841441952,0.31452504943938,0.314148200125,0.31188533816558,0.30768054896967,0.30336476897656,0.30521355965875,0.3114405375216,0.3178880491755,0.31677602637783,0.32129798284266,0.3161715897513,0.3182749511,0.31902663147338,0.32052233192,0.31716198422612,0.3132345353868,0.30803866651429,0.30892649220646,0.30426858409294,0.303597368685,0.30680638728,0.32006198905206,0.31722516565,0.31808399841407,0.31974691054,0.3212200182126,0.32222699586683,0.32404784968625,0.32260618385608,0.3228247164,0.324128340668,0.32335711461667,0.32023823627336,0.32214597877738,0.32206265244883,0.3219516962,0.31945950953082,0.31919712646667,0.32230345729758,0.31947694060913,0.31746694051667,0.32096781198,0.32436660246667,0.32302662111254,0.32333833329736,0.32168217504962,0.32877093359158,0.3354443045659,0.3363094555,0.3423860367873,0.34341157327902,0.34237475874798,0.34588371206016,0.34050595560267,0.33804824752387,0.33737822852854,0.33618163524353,0.3388671587,0.33755918634133,0.33824104361685,0.33550915006,0.32892329863532,0.32792654560417,0.32979974287807,0.32988831436967,0.33207943004,0.33093742041192,0.32759206378057,0.32652631224957,0.32354802741766,0.32776795095,0.32350695061333,0.3264341185595,0.32383362761031,0.32449066283045,0.31940768563917,0.31861035604992,0.32133856484286,0.32002223721675,0.32014962627355,0.31828158397733,0.32083709382333,0.31886446332589,0.32136477848842,0.320157176103,0.31812780980145,0.31575119707413,0.3160280648,0.31980609777111,0.315929619225,0.313150283275,0.3133176734988,0.312523817125,0.31495214604307,0.31549421523192,0.31234916626,0.3117147745576,0.31035988130447,0.30905259373507,0.30658881929602,0.30989007736884,0.31392445286516,0.315737029201,0.310937657625,0.3129902863,0.3120394627983,0.30921579646667,0.31101324117575,0.3102703436,0.3132538865019,0.30924312178,0.30999848147946,0.31011858411479,0.31339362356667,0.31245651112557,0.3126773909,0.31338771510289,0.31461825877698,0.31213162035308,0.31152002025768,0.31071899361257,0.30981377555096,0.31044619875118,0.30986619806,0.30707173585625,0.302949568125,0.30505517020817,0.30415497349496,0.3047873126528,0.30762511459571,0.30385637977172,0.30216712999487,0.30312796082857,0.30326635518811,0.30284428797833,0.30169513000123,0.30340297679459,0.30601334202514,0.30789563317511,0.30465207466,0.30439339838998,0.30469306556304,0.3045570898875,0.30739963684125,0.305184949825,0.30377894047614,0.29602752326873,0.29921199829188,0.29680404429522,0.29471690026667,0.29392786544163,0.29721167214009,0.29827677977508,0.29720204768571,0.2946708524415,0.29752573536667,0.29794285013,0.298029022506,0.301631618684,0.29907276822741,0.2992060994991,0.30052478535,0.30162248136004,0.29976258548333,0.30046388766677,0.30156071459693,0.30353851190157,0.30827144972,0.3089218730268,0.30713117700173,0.30592112550675,0.30530214688371,0.30702110680768,0.30657546876155,0.30576748778004,0.305725562576,0.30855370103788,0.3098658914,0.30746869092205,0.3079731029,0.3072961442715,0.308214187275,0.3091084343,0.30795504291971,0.30826341429647,0.30702226387143,0.30808877450516,0.30685487640914,0.30594022225714,0.3050410795886,0.30569175496832,0.30527920513664,0.30546385392823,0.3045379893919,0.30307570467143,0.30106049882897,0.29961131247507,0.29893955440795,0.29915382419201,0.298319836675,0.29806929254533,0.29650036736623,0.29683743097544
    29 QTUM-量子链 1.72203712 5.03321% 124630230.41087 153171055.15862 1.8764875711936,1.8600578966603,1.8497002220672,1.8589295417953,1.8524444373799,1.8668515174593,1.8533694908183,1.8246477982143,1.8110277282418,1.8123,1.8141785625,1.7983677446894,1.793599101171,1.7761753547438,1.75815,1.7618059417596,1.787354336011,1.7802357519279,1.7730309558525,1.730743056278,1.7406451281827,1.73785368,1.7439043743589,1.7331178589583,1.7495601490001,1.7543127447291,1.7536128882251,1.7600961185905,1.7509778372867,1.7179,1.7052012526357,1.630188471086,1.6185863160105,1.571747033111,1.5770408778402,1.5757812851613,1.53556111183,1.5124902678378,1.5310969254288,1.5513,1.583185,1.6007422637037,1.5888628279535,1.5802707606796,1.5878775544456,1.6063411407341,1.5584022652925,1.540708111255,1.5487339618138,1.5569332041427,1.568431322651,1.568431322651,1.5827376196428,1.5831225991282,1.5778115448859,1.5712903039856,1.5622013747691,1.56615004,1.547526,1.546341069222,1.48038545,1.4657,1.4715577156332,1.4713337163569,1.54464624,1.5538202967428,1.5274369187144,1.5559109820472,1.547516146546,1.5605,1.5891552277071,1.5970260327578,1.6441476,1.6409013309061,1.6310069733796,1.6198731490293,1.6317974104879,1.6276578230458,1.6350278726978,1.594618454,1.5935,1.5728901080135,1.5865177884508,1.5887494055016,1.5525424593107,1.5493227722508,1.5507839801267,1.5490303117134,1.5486346942419,1.5368279583203,1.5417804321415,1.5444758514204,1.5056,1.523578121898,1.5063596964259,1.5164984788606,1.5361679176446,1.5464946164133,1.5394917577091,1.5705670528006,1.5409034276217,1.5468268893106,1.5392,1.5591232598682,1.5334511272213,1.5290613680932,1.5433591709332,1.5386063634874,1.5291581734007,1.5188632618974,1.58714175,1.5693036403888,1.5728838079312,1.5942275770558,1.5892905892448,1.6052163560706,1.5981427868863,1.6215033882659,1.6,1.596563643578,1.5947777771429,1.6040302970675,1.6144203624647,1.5820644852808,1.5941385763805,1.6049333333333,1.5976090458605,1.5996225233264,1.6091489514286,1.6018139925,1.6079802225457,1.5944425,1.6073872709637,1.6109139059757,1.6025161653599,1.6066050563421,1.6437,1.6495546727335,1.6543389709771,1.6711557933333,1.6674776904352,1.666201935299,1.6906317611655,1.6782770613249,1.6712174085854,1.6721094191506,1.65982182,1.6753558130464,1.691948219425,1.6658173500517,1.6646,1.6446885298127,1.6464,1.6510747966389,1.6361886264761,1.6507708903164,1.6648220711211,1.6555440818146,1.628108835,1.6245973393036,1.6257629363833,1.6273351045298,1.6152195633333,1.6172594653741,1.6219635933333,1.6018,1.6118977855579,1.6103246191866,1.6132936166912,1.6063117724567,1.5899312190803,1.6066,1.6100772018179,1.615933898,1.6163250725654,1.6169817376713,1.601798258132,1.602007466542,1.6083509346104,1.5962009251515,1.5593676587217,1.5542937324023,1.5484960714257,1.5586007604122,1.5724687209697,1.5495664386622,1.5667338211878,1.5666758849092,1.5484554887551,1.54644927637,1.5528065118697,1.5641720188672,1.5796,1.5621161543908,1.567376931572,1.5696518736545,1.5521795821567,1.5643095401223,1.5447608003453,1.5447521546689,1.5458167408716,1.5611193314664,1.5684717504191,1.5760086036763,1.5846946011517,1.5981321354087,1.59529793675,1.5891080236017,1.5901986067052,1.5767165805271,1.5664986095267,1.5778096454604,1.586174685,1.58240462148,1.5756154239313,1.5579898772366,1.5575240919428,1.6734755715301,1.6734945958782,1.6732682418656,1.651810304232,1.6336886835026,1.6347738042989,1.6145964312088,1.6115691639788,1.6311834988687,1.621811225,1.6442520012688,1.6662626089077,1.6383519723621,1.6451804430013,1.645275941528,1.6395,1.6492566684017,1.6501292827919,1.6402517030811,1.61666525,1.6184080386999,1.5975570203581,1.6075852777116,1.60414299678,1.6152287692778,1.6274311185285,1.6391209887697,1.6181742236586,1.599523158,1.6224433666667,1.6215215244389,1.6236046122634,1.5939123900161,1.6069431527533,1.6277013459114,1.6195,1.6257830687257,1.6279700005497,1.6295109195768,1.6416416834718,1.6424845866667,1.6476801028571,1.6402260834387,1.6783525039223,1.6305910951199,1.6392661749992,1.6242755510404,1.6460265338827,1.639516845,1.6585513269467,1.65284921,1.659931349724,1.65495,1.6667536070298,1.6697037598034,1.66366220735,1.6634815415449,1.6594635881835,1.6548,1.6587374159883,1.6401665110538,1.6433598237709,1.646555386964,1.6353363122658,1.6285771951484,1.61828102,1.6278,1.624614143917,1.617657835,1.6078523411154,1.6703315250425,1.7718396907921,1.7264,1.71840234
    30 BAT-注意力币 0.13579424032543 -3.45134% 5525555.8028569 135794240.32543 0.14996623849684,0.15062834247781,0.15045797224108,0.15132931817319,0.15113777921553,0.14876065602739,0.14865364499363,0.14843064337774,0.14918966827457,0.14794910478759,0.14654471588459,0.14432672013703,0.14375823262159,0.14430005397824,0.14567281788092,0.14419820501018,0.14381448331379,0.14240498198041,0.14206606815243,0.14083053205623,0.14014176778703,0.14023973195963,0.1410120392575,0.14039163618687,0.14059778683021,0.13877664871456,0.13616269810372,0.13094615107645,0.12875750500928,0.12516940221299,0.12438613514373,0.12251323618923,0.12430134240163,0.12565505391528,0.12285089796286,0.12271430356708,0.12412309720961,0.12518608138311,0.12785936442942,0.13236035412846,0.13102855926087,0.13235277276349,0.13403419875437,0.13474850900066,0.12951364986535,0.12870556798349,0.13011272557233,0.12949675212046,0.13042447219168,0.13042447219168,0.13275077270195,0.13288407589931,0.13270135178932,0.13629116879227,0.13599701976734,0.13679295344997,0.13431404841039,0.13339752848098,0.12552098359169,0.1253634616552,0.12551129985317,0.1256403710575,0.12374378341161,0.12985661992043,0.13538150480548,0.13212455821947,0.1300620520777,0.13215134333389,0.13164432218921,0.13359206716912,0.13376883486353,0.13722370176631,0.13699761765442,0.13932969811335,0.13893305446057,0.1389243036746,0.13855671094488,0.13955812322907,0.1401373165134,0.1409375705984,0.13888615465416,0.1360772690511,0.13601729724307,0.13657874431942,0.13654869729941,0.13424718367652,0.13350318805653,0.13375811588159,0.13407105882723,0.1353120442474,0.13379791201967,0.13428402293521,0.13290095979993,0.13139390655607,0.13114264032223,0.13025354800816,0.12905714978629,0.12991974763359,0.13099453910381,0.13100440001567,0.13362254544419,0.13226957748043,0.13307324961531,0.13438054120761,0.13406753113777,0.13256353234681,0.1320445688449,0.1342108209894,0.13223678075482,0.13415931160379,0.13034657274508,0.13345770712368,0.13779763537325,0.13589508623839,0.13733201906056,0.13671249628591,0.13547551185067,0.13604952269921,0.13710252044309,0.13697172405401,0.13862521265984,0.13805210159681,0.13991959193778,0.13944968648549,0.1392634611187,0.13957807281613,0.13974942980754,0.13974544879769,0.13801063731507,0.13875163215774,0.13861142106736,0.1360810391557,0.13798367763772,0.13828445812543,0.13883520702576,0.13802308585371,0.13848075127019,0.14205659389595,0.14160152818254,0.14176150097021,0.14608682046897,0.14629365042847,0.1476215916191,0.14883527267833,0.1482157147166,0.14655624409424,0.14618856308767,0.1438351456315,0.1428815824127,0.14351414060918,0.14317977765976,0.14211880883686,0.14148742108386,0.14198947969189,0.14192004934212,0.14202283797449,0.14505601264645,0.1433289460935,0.14280786880531,0.14086279261454,0.14021740716243,0.14185801328981,0.14222088174995,0.14225620206855,0.14165061167951,0.14129104977267,0.13902857696527,0.1392091150458,0.14102527656297,0.13992969259925,0.1404847341478,0.14030326948644,0.14113114844577,0.13983265179886,0.141284441023,0.14054248403668,0.14143120515218,0.13944057754989,0.13969790506914,0.14091334165838,0.13920410076986,0.13618321075438,0.13543952421963,0.13630620475756,0.13806547279964,0.13800220918666,0.13596654903352,0.1355260195786,0.13529991316699,0.13379769454375,0.13352930182474,0.13394571870439,0.13601033629868,0.1368009927806,0.13504582289529,0.13599595288608,0.13558946557304,0.13522835813014,0.13537653753912,0.13434238926952,0.13569352599308,0.13640208334256,0.1360994248957,0.13712683452753,0.13777529397627,0.13783837034299,0.13823761033633,0.13858183144102,0.13832395217949,0.13802386061826,0.13835497410928,0.13762014821948,0.13804635751161,0.13780986985077,0.13736853441574,0.13597506424813,0.1346340687444,0.13691834137392,0.13501154701673,0.1345826517858,0.13701835310457,0.13446994593009,0.13435734412981,0.13480772653546,0.13472444375912,0.13426971188691,0.13461349270647,0.13448720413477,0.13566866260601,0.13518854278828,0.13507383124317,0.13530567805116,0.13523426168149,0.13596238824752,0.13716106971975,0.13811523799021,0.13748937068775,0.13685606287568,0.13649532324303,0.13521031975775,0.13579683191705,0.13571889920032,0.13679630861732,0.13736869948689,0.13750915175591,0.13804726194031,0.13822149829178,0.13839457788904,0.13885787762777,0.13973036308975,0.13978770370611,0.13922619326842,0.13994302702715,0.14039578809482,0.13961286244299,0.14035246134086,0.1405056902113,0.14151778950893,0.14261178640612,0.14200833473871,0.14068610807737,0.14085908260841,0.14108773726945,0.13911689649546,0.13893536262473,0.13850125102428,0.1408144129664,0.14064849496584,0.14061616082393,0.14041571080181,0.14068047530863,0.14089544560866,0.14053813866683,0.14014547710667,0.14057423130016,0.14037616560051,0.13963601289538,0.14006141552272,0.14007202394076,0.13812228250519,0.13839638276647,0.13857949479259,0.13813357596553,0.13749131672152,0.13686180826797,0.13565920184822,0.13550173403023,0.1352995576041,0.13535874457725,0.13569685120835,0.13503327043835,0.13473940118726,0.13536627109972,0.13541947062938,0.13548573461925
    31 XUC-雪币 2.0429 -2.32218% 1213673.7138398 132788500 2.6385636371202,2.613162405635,2.6858,2.69631555534,2.5848190803849,2.64097431,2.6050715375397,2.65664837884,2.6325,2.581318961907,2.5488,2.564625501122,2.5847,2.510956920312,2.4081094664,2.567,2.232532200375,2.5031,2.4707,2.457287689961,2.4745942601935,2.4945,2.5568,2.2212544529,2.25274581,2.22606314,2.235795208,2.417014051224,2.3385526616927,2.321,2.3076,2.350464572441,2.3894063506236,2.3906,2.32964669696,2.301,2.3086602903733,2.2584469646773,2.3283,2.2544908719513,2.2415,2.1861678806343,2.2294,2.245638387666,2.181770759275,2.062066955,2.3190879384675,2.1069576535,2.163888507822,2.223588105488,2.1377426642,2.1002384069333,2.0660696741667,2.0885637912,2.1978065650333,2.08459875,2.122189875,2.13927675,2.02655686,2.05118806,2.0530162456293,2.0009851756667,2.014968956,2.08752364246,2.0749171275,2.119330149366,2.063232085376,2.070217504,2.04,2.0658,2.0773281555193,2.110264959503,2.1258,2.1075,2.08573041424,2.1366253851162,2.237013456808,2.2552285,2.132031817332,2.1152,2.0945970801,2.094946132107,2.096441104002,2.1087,2.1038,2.084,2.077800944556,2.106,2.052270137965,2.1046,2.0988,2.066945708535,2.052849584865,2.048379760235,2.0525741309167,2.0638,2.067239648704,2.092041331258,2.0475845866667,2.132,2.1087,2.08182535,2.0652814,2.0683,2.0667392778667,2.0633400356333,2.0542458,2.0402209181253,2.019035584,1.9958663232,2.1259792578135,2.12597454944,2.1153272214705,2.089533171493,2.1051848,2.0942,2.1184528109073,2.1238634682394,2.105184483939,2.070876528,2.0894,2.0826,2.0933,2.1423330460207,2.1135991588907,2.07227696,2.1041,2.1093,2.1042,2.078491006378,2.095910038456,2.0818176013742,2.0892739149833,2.1272,2.12978551748,2.0315651091617,2.229419727134,2.178944743971,2.177696088043,2.21985700812,2.0401371666691,2.2509,2.2117209080045,2.223646312671,2.1221319152333,2.120059095,2.16921144,2.2216769113873,2.1572322140656,2.211216843693,2.11131007,2.08987545,2.1245308636,2.1996926672,2.1606551,2.194317289415,2.2173,2.2441,2.1857419736967,2.1885246832573,2.20937574562,2.1799219565556,2.2142,2.1054500495412,2.139,2.1330907292235,2.139611073075,2.1344,2.1249,2.136138061875,2.133,2.1185,2.1159094163072,2.09881799775,2.19462382859,1.9983723837,2.1369,2.116489374432,2.1469146239767,2.116919061348,2.1366,2.1439,2.1796,2.1893,2.1396,2.112941294928,2.102568471945,2.034007005236,2.032559224425,2.0654571994375,2.105,2.0669796627,2.1067850217067,2.05602716,2.0587833829333,2.12157674355,2.0183036069025,2.07846407728,2.102609169664,2.1005,2.0868629259542,2.1097,2.0943,2.0955137484628,2.0926167774172,2.09619158338,2.10615144951,2.1156,2.11422523574,2.12422976124,2.110910864105,2.09026378107,2.1065289247413,2.09926648081,2.0732,2.085856297,2.0804746356,2.0833497942513,2.1095,2.0742,2.0629,2.03298584224,2.05130848499,2.0792,1.98414424,2.0593,2.059006610655,2.06178798081,2.0552950900351,2.0603,2.039567630175,2.0317229101,2.1020857085617,1.9894917699,2.117225859107,2.0835,2.0977,2.0680116921174,2.0164908323343,2.0769,2.08600087815,2.08719947863,2.092609111698,2.0118103867146,2.0843639345877,2.0887580150653,2.090727140392,2.0793444376227,2.0821345586417,2.088852898387,2.08577763008,2.103599555008,2.109792106185,2.102499710668,2.1147,2.1158,2.0524780108809,2.0628930858933,1.9839025555061,2.0997,2.0868,2.048449730514,2.057357673275,2.0657,2.081125968,2.091467686513,2.1040749152423,2.03922407625,2.064891969986,2.10878748,2.11927896,2.0912018849,2.091347368,2.0764,2.0551100327913,2.0761,2.0471616,2.0854755,2.074369906975,2.05775991633,2.0843,2.0507900179283,2.0727,2.060657799562,2.0525076214015,2.0176466778014,2.04826909485,1.989175338083,2.047,2.0472,2.0313716093301,2.03976444501,2.038774067085
    32 DCR-德信币 14.68878859 -1.67368% 851494.32695652 131216799.26183 19.30132729,19.21366888,19.31217764,19.222052315,19.271111270936,19.22008965,19.306948503149,19.26918454,19.00582648,19.08929456,18.99035273,18.982592975,18.77910192,18.67883371,18.567061685,18.573098205466,18.583488553298,18.80155590155,18.75379492,18.759102229761,19.06337425678,19.477717894763,19.08847275648,18.581093915,18.66942584,18.785821725475,18.932833913333,18.962957675,18.78296964,18.63254223,18.62118154,18.51343,18.05730284,17.59572864,16.877020147575,17.169457671067,17.39075611925,16.60309644,16.66009492,15.60240851894,16.07713328,16.137650695,16.35717524,16.257946064933,16.254129369585,16.19285974,16.25966496,15.99677056,15.98770305,16.05830319,16.170059725131,16.234491005,16.234491005,16.257694486667,16.2138078,16.334850123333,16.247912731333,16.219507848,16.26521502,15.909947161944,15.80000099,15.3696122,15.40416646,15.665436305767,15.719516616667,17.118911625,16.881762860215,16.43512333,16.71222978,16.57759828,17.10731301,17.15512932,17.250128863864,17.17432751455,17.350119,17.1667496,17.18529212,17.218014495111,17.34254656,17.212157835,17.24999724,17.265794,17.1335424,17.087728895,17.13809202,17.140611095,16.97737986,16.8064455,16.7496348,16.793147915,16.780047575,16.845005974345,16.74105276,16.6198880247,16.647879,16.705855725,16.418465973333,16.555337485,16.5648137,16.4844058,16.49809072,16.630801914222,16.5162438,16.61184574,16.64818295,16.67160615,16.4688941,16.35364459,16.37794038,16.400276666667,16.14856589,16.180185005,17.0209979,16.922672733333,16.80344509,16.903010495,16.88549119,16.882844585,16.89432202,17.06893441,16.8521508,16.7828177,16.655508363333,16.626577575,16.56955755,16.600779116667,16.76225515,16.76502047,16.66019912,16.66272687,16.80159988,16.69093722,16.64570193,16.7755781425,16.847785065467,16.953519407033,16.80276814,16.59880689,17.05196864,17.2112024,17.265585708725,17.41210708,17.401566,17.42529954,17.7495751,17.67995944,17.47939277,17.45280341,17.51884995,17.43166644,17.730281867861,17.474313386667,17.380155555,17.419201186667,17.284018163333,17.32212947,17.32652,17.39216766,17.47653896,17.395365654266,17.103579,17.079951195,17.144729075,17.22136498,17.13429405,17.1258897,17.1739746,16.79077386,16.8440634625,17.02198695,16.88138631,16.703861455,16.49332424,16.5351562,16.625356720203,16.63727543,16.62042516,16.47582062,16.50979022,16.55352972,16.54615109,16.481011,15.65176721,15.68899141,15.64868294,16.00464267,15.88304175,15.698219789175,15.76330306,15.67558737,15.59562119,15.48761317573,15.52020595,15.431431245,15.520406255,15.45133385,15.3931561,15.447127602817,15.31005882,15.305368555,15.13828428,15.230234156667,15.1259794,14.9656948,15.16592268,15.32259248,15.259791694562,15.14184441,15.1477443,15.173330724797,15.280238106667,15.14597988,15.29335576,15.1815657,15.19936851,15.146579175,15.092624115,14.950845644167,14.94426258,14.9544312648,14.86039292,14.9384065,14.983869409884,14.809790745,14.874122316667,14.737093614567,14.571373606667,14.550623990125,14.46612963,14.52124215,14.505378923333,14.39594286,14.48762717,14.528223938689,14.57880101545,14.68772512,14.763120497767,14.742237308133,14.61949879,14.584423865031,14.45977464,14.559398565,14.302528895,14.446553680993,14.409135725,14.4590721,14.34733599,14.255579026667,14.33341296,14.274087855,14.296308345,14.363086904033,14.32914776,14.393363665,14.3651645,14.329832095,14.4402755,14.362249225,14.5380615625,14.63240064,14.65303336,14.53085811,14.57716076,14.50726775,14.61270302,14.64889757,14.65525024,14.790733995,14.938817308725,14.99440029,14.905814025,14.853771125,14.82047848,14.91335313,14.92129325,14.839300235,14.9295724272,14.809018625,14.896769055,14.739767475,14.6693970575,14.712195695,14.726747255,14.60958309,14.66983035,14.55133636,14.545624595,14.540645295,14.564133123333,14.628360145,14.5654362,14.616556696667,14.595778933333
    33 LSK-应用链 1.155887734286 -1.84905% 2442853.3118987 128259902.58789 1.40278397775,1.39555715,1.396946154088,1.3926661031367,1.38724642,1.3553776242915,1.3375490735001,1.3339622284165,1.3261076733136,1.3283104525,1.3130872906637,1.32158371362,1.2727050492857,1.2590359370027,1.272900415,1.2576887849,1.2784417710373,1.2696613828119,1.2550932951508,1.2503821368747,1.262215597,1.2533752215667,1.26087535,1.280350293838,1.2478006746663,1.2914325637333,1.299626381136,1.2719507700138,1.239198169182,1.2408199826884,1.1797964930887,1.183908895,1.1595110148745,1.1561008425029,1.165995568277,1.16292485396,1.14935154,1.1169513478395,1.148457231294,1.16403184,1.16599728,1.1566494,1.2071656,1.19163558,1.1739285490551,1.169217,1.17016728,1.16563646,1.15663866148,1.1656939543333,1.1656939543333,1.152575650797,1.1617372123655,1.1616251997229,1.1821802186667,1.1704173055227,1.19791744375,1.1703190807793,1.155507010875,1.1239969651065,1.1242975645458,1.1306204826,1.1198578,1.1745985331453,1.1877692741115,1.16264736,1.1670053183333,1.179977534956,1.180959125,1.224951474772,1.2267743176667,1.2493628828,1.2360692297,1.2398722763333,1.2126316353333,1.24998036,1.234832051431,1.24278344,1.2272635523751,1.2167310569468,1.2150420464893,1.2052577795,1.218512367,1.23098108249,1.18471864,1.18142635,1.1909622273013,1.2041846221027,1.19552981,1.196793515,1.182143165,1.1771333294733,1.1797823223379,1.147552627603,1.142613984274,1.183438385343,1.1478896462932,1.17631148,1.187975,1.161894055024,1.1785682694337,1.191342608319,1.20682762,1.184485275,1.175623855,1.1608897104034,1.17393,1.1632442766667,1.1487193666667,1.191925988448,1.1960595987747,1.1846093911667,1.19235173,1.2091976365,1.1868807585,1.19760465689,1.1850737075225,1.1788305,1.16544912,1.176947291,1.1852462074933,1.16756519121,1.2175180677129,1.20698842074,1.2087636754007,1.2117947566667,1.2005825,1.228425458552,1.1973570686146,1.20357468,1.19304832022,1.213279385,1.237266794,1.2256508764758,1.204436851916,1.25675177,1.2564968443467,1.273004855254,1.2719791,1.270491995,1.237845972144,1.2786641,1.276547985,1.2684381506219,1.288508915058,1.2423526696667,1.2634056,1.25609883,1.26166248,1.250868375,1.238848935543,1.2395654194556,1.2442165949233,1.2444756,1.25641248,1.2614627179775,1.24191544,1.2120156452843,1.2045103939,1.2222004897833,1.23212995,1.2259216172933,1.19291060405,1.18962790905,1.19973092,1.196568555,1.179847638054,1.20336552,1.1873245598337,1.20154598,1.20366711,1.15496071514,1.2210274133333,1.2177692966667,1.2051692797183,1.2044040773333,1.19288961,1.188729441391,1.105322345612,1.170632045,1.1713086,1.1653905177428,1.189503305,1.182270672,1.1606386309467,1.1859074465,1.17582188,1.1734431523686,1.162317905,1.1451338351627,1.178490254232,1.1536555841195,1.17701992,1.188131295,1.18341128,1.1782,1.180687915,1.19404081,1.168850720875,1.1720576,1.1675921055649,1.1766177,1.1512643175067,1.1622126302485,1.15836974132,1.1871834,1.191734405133,1.192599491254,1.1807742552907,1.1779356543788,1.1852500008333,1.170882809248,1.17897286,1.1665598758167,1.1497100602667,1.18091701,1.1545696781858,1.1585334488367,1.153193049959,1.1684542971317,1.1650107986573,1.1555726625575,1.1556822041833,1.132128863773,1.1550268463286,1.164862,1.1623178938613,1.1641352338667,1.1676695966667,1.167585225,1.170802850988,1.171578375,1.173185079,1.1801494,1.171047365,1.16938887,1.1490769828166,1.16135459,1.16461452,1.1259245097,1.1577190356667,1.1533547362275,1.139278934448,1.135564649344,1.15083136,1.1535136,1.15904892,1.1581359139075,1.146418068452,1.135193977875,1.17468585,1.154513152069,1.15639601273,1.152542349864,1.1866100895067,1.1624750484509,1.17411889692,1.18135332,1.161868596387,1.165598511221,1.1668357566667,1.1581586164137,1.166585868285,1.16826916,1.144666835,1.17766334,1.18529467,1.18261983,1.1820468,1.178995097984,1.1972690899,1.79996,1.4506805,1.16228051746,1.19065019992,1.187488175,1.171376,1.165873995129,1.16998376,1.16744867595,1.16898937736,1.16411715,1.1599811738,1.154514162861,1.163079938576,1.1320180021662,1.15045915,1.1497204417227,1.1539035,1.1542862,1.15548455197
    34 OMG-嫩模币 1.2254953388482 -5.19878% 55042347.225276 125052671.84018 1.3809610188439,1.4080796614286,1.39823621125,1.39569215,1.410384279525,1.4122325879177,1.409684737897,1.4125575451,1.3996982923928,1.383985348354,1.386019115742,1.3870415756906,1.3718044527542,1.3621871319904,1.3355808730368,1.3079096463222,1.322966038875,1.3472214143361,1.3465615051312,1.3493361656183,1.3357494889491,1.3365039773621,1.3353305956187,1.3219472199268,1.3138528285821,1.3239735785939,1.3278917619076,1.3371341747833,1.3393921697829,1.3160617414791,1.3142153525166,1.2669826063778,1.2243480885123,1.2238402937714,1.2092505890085,1.197225027102,1.1944257225,1.1678179792,1.158891125,1.1655816274326,1.167933094307,1.188104700055,1.1882173113578,1.18487924648,1.1846105749386,1.1767424262814,1.1802621068884,1.1677715273573,1.15915,1.1615,1.1559988344322,1.163568640418,1.163568640418,1.1600115123223,1.159326325,1.1613997468486,1.1712873588115,1.1793854461919,1.1775996397333,1.1623191375095,1.1638250345384,1.1315823345898,1.142957488804,1.13474540581,1.1411736991513,1.25250410825,1.2626493477012,1.2311915707153,1.311244585164,1.2923042786665,1.3380882421413,1.3213079075645,1.3245941988143,1.32569468,1.3249303914,1.328564158549,1.3020911651234,1.30862738452,1.314315270136,1.3148185475942,1.3006393110385,1.2836405973863,1.2758777365256,1.27943582652,1.2847854920785,1.2662340676,1.2523022954018,1.2537211534224,1.2703598683316,1.2488057376884,1.2495706966674,1.2523254609157,1.2316085878,1.2294549419137,1.2191689569121,1.2087272319435,1.2522902135834,1.3117803654434,1.2826825388092,1.2869172840114,1.3049898807871,1.2731399266715,1.2742135322,1.28821345485,1.3086602316667,1.2840000152053,1.2713644529935,1.2571064343814,1.2577827984714,1.241082412128,1.2313154366667,1.3254,1.309551264398,1.3024167301973,1.3214027565714,1.3195326438,1.3047339019571,1.2959424925,1.3235960436833,1.3085761108,1.2880986374867,1.2675321175,1.2680058793271,1.2532,1.26628969984,1.2724,1.277542345,1.2587925233333,1.2600475632521,1.2638835373106,1.2696852471504,1.26990293,1.2795216666667,1.2965080760188,1.3081862476802,1.3019518224802,1.3033729493848,1.340979097833,1.3405633516994,1.3311762393865,1.3461941095981,1.3471784361667,1.3585779766667,1.4206797022222,1.3965751402926,1.3842370031043,1.3820732525,1.3705924985714,1.3858109737279,1.3901902696494,1.382535548795,1.3775409097857,1.37225500692,1.3486,1.3545974702,1.3697146425623,1.3655339882778,1.360801501276,1.3425378298046,1.3507192965028,1.3099569740571,1.3286874230438,1.33349998935,1.3227264712498,1.3318314926742,1.32946928745,1.2888381420125,1.295009943775,1.3027458124076,1.3110939032672,1.3003788104943,1.2948473071,1.3171367525714,1.3554107421429,1.3521785272022,1.3425510966596,1.3275080063691,1.3488335052608,1.3266260137147,1.3350732096925,1.3137917928667,1.2890517090667,1.2894757942876,1.2924735966286,1.3234,1.3284911916231,1.3160885398457,1.3281285125211,1.3012060797778,1.2856414745743,1.2861012113416,1.2948873120857,1.3101086863917,1.336407953709,1.2985172768,1.30367381748,1.3033303175284,1.31152636968,1.3006211639836,1.28885981798,1.2930949308786,1.2951870042856,1.2913088963768,1.2978946143591,1.2937963286942,1.3065248241272,1.3125429601565,1.3279264765,1.3054181410153,1.2995343,1.2946666036084,1.2919111402656,1.2914817793315,1.29850415,1.2960381925,1.2741940463539,1.2649204653711,1.2640745602957,1.2632604767024,1.2608961232754,1.26700022875,1.2681368669333,1.2579806116714,1.2630307009065,1.2607758348,1.2601465896121,1.2651191672888,1.2619975820833,1.277462730554,1.2770724317567,1.2701503940429,1.2710492324289,1.26993096625,1.2658192401255,1.2761074076434,1.2845959598,1.2745025673513,1.2706519305147,1.2793288015819,1.2588,1.2568557137333,1.254175986,1.2642853655781,1.2612290725,1.259,1.2563253333333,1.251407845,1.2545290881,1.2579694064167,1.2652646051092,1.2558352047833,1.2792886877434,1.27726297868,1.27652998828,1.2758099704375,1.2908903744418,1.2930487798857,1.300521646557,1.3027369581523,1.2978955495,1.2906133487144,1.2739171135837,1.2744122807214,1.2832835132355,1.281100325021,1.2935720674777,1.2869826153667,1.302293790529,1.280748365,1.2702623963666,1.2685838274781,1.2613648756667,1.2674136156667,1.2632559011048,1.2584319677375,1.2559966439029,1.2569097777549,1.2512956049005,1.2485247541831,1.2359363899002,1.2599372092832,1.2303349361561,1.22404516,1.2412060251534,1.2282727932786,1.2216102009999,1.2277337545632,1.21617878158,1.2134843186,1.2249267328345,1.2271893320815
    35 XRB-纳诺 0.82123521950601 -1.68587% 817960.53585945 109428187.86572 0.9418000485,0.941226602,0.9432265741,0.94745866896,0.9476087985,0.941443356,0.9253430958,0.92335912411691,0.918668415,0.9280664025,0.912988152,0.90370070663782,0.87827271466667,0.87607458002406,0.8797795,0.887892228,0.88457666985015,0.87944448,0.86765542094667,0.86446419032735,0.86895857224337,0.861783888,0.87376579033333,0.89004598209081,0.883287083,0.888951042,0.88813474,0.88953210890142,0.88459109320612,0.859322625,0.8301191292,0.82995040590147,0.80972707845091,0.813340342,0.811842066,0.8034778295,0.804504124,0.800199378,0.81654413,0.8084655070903,0.830575928,0.826248425,0.83408771,0.82650084905182,0.826015834,0.807345554,0.803012,0.80533628614272,0.807588942,0.809672787,0.809672787,0.8211445124,0.816120012,0.81792544,0.8196031210798,0.823477271,0.8245105425,0.8081785575,0.79874687,0.774963256,0.778864179,0.78705423333333,0.7971137667,0.853410918,0.851988159,0.829850922,0.83702422741667,0.84067921369872,0.853317179,0.8536859965,0.861840486,0.880515,0.8686942065,0.876409172,0.863402164,0.87508792804194,0.87668751385,0.87035337666667,0.871782448,0.873568002645,0.86593928168,0.861115538702,0.86212978,0.8521504075,0.84582744065326,0.8453553475,0.8450519528,0.848435708,0.84227605864174,0.847173798,0.8349075177,0.8511912708,0.831715554,0.81782224,0.817184769,0.829151627,0.82687102091693,0.83002995,0.83625237675219,0.83229765824,0.8365430725,0.8390814,0.840201652,0.831047025,0.82856853,0.82760382286903,0.829747698,0.82964878,0.816790554,0.862420471,0.852241067,0.8482299,0.855634165,0.85410367,0.85839292,0.861818412,0.858908072,0.8537942974993,0.85189572552,0.860899553,0.859528915,0.848581184,0.8438074511415,0.85741764993372,0.853679154,0.849949659,0.84778873300629,0.85904846829,0.86044896969,0.85561692573667,0.849946209,0.8495697126,0.86275119340667,0.854154862,0.85440678,0.86968958012558,0.8801493,0.87499477362439,0.88727640050401,0.887216103,0.9000685945,0.910459,0.900399766,0.893723049,0.89821305003,0.890601307,0.89407451191947,0.8811777925,0.88376301,0.876967182,0.866997,0.868449412,0.8722623,0.87231025,0.88223754,0.883131795,0.8740584,0.86801014558508,0.86264695343333,0.85486797,0.87022072174333,0.854877019,0.85983891505,0.858542283,0.838301856,0.83896950272789,0.85043398,0.837949,0.84784958140667,0.836735575,0.844658585,0.85468160846667,0.8484709359,0.85202807975861,0.84160220956344,0.84006169,0.846333008,0.843645125,0.838579284,0.82415877,0.8230433175,0.8230433175,0.83017911,0.83797995360667,0.82742532069658,0.825608,0.8272141,0.818938984,0.81994234451516,0.822721019,0.825431232,0.8290969038,0.8261484,0.830942252,0.82938345,0.825904749,0.824967276,0.8278913015,0.820239448,0.82619497306667,0.819791482,0.825377314,0.830807932,0.830394906855,0.834531072,0.84109265136817,0.837199608,0.839299973136,0.84131052156,0.829773891,0.831692029,0.84210609129856,0.829997851,0.81044011548427,0.8045205,0.80613,0.8077232582,0.80468994023983,0.808959326,0.8037588,0.8106814068,0.802151162,0.80153908,0.80203364,0.82774572,0.8118596495,0.81834199665,0.8132722080107,0.814986072,0.815408844,0.809160445,0.812349411045,0.81927814866667,0.82213655455,0.82051184066667,0.819474708,0.81722151,0.80904096,0.812450862,0.8067696,0.81184413612688,0.816523044,0.813082193,0.8096929525,0.806355785,0.807025512,0.812475135,0.80933286,0.8124836,0.8168448,0.81857293,0.81567734860115,0.82653307732743,0.8186727655,0.82322120561676,0.82306091629725,0.83587288613333,0.837783749,0.83206099656089,0.826476195,0.83124006020175,0.829219248,0.823871646,0.831032967216,0.835317617,0.839361122,0.83791215166667,0.839826065,0.855755052,0.8436111722351,0.839387433,0.843694061392,0.844095032,0.8417398,0.8503132605,0.84321725616667,0.8374751,0.8386643966805,0.84455345010975,0.8382412,0.8377292735,0.82339518582357,0.82950340848,0.824580531,0.826287176,0.817876545,0.8140488,0.818056387,0.83537744871088,0.82097329896,0.818007
    36 ZIL-Zilliqa 0.013544969097132 -3.09475% 16093738.018271 102653905.77192 0.015645210114138,0.015696511057,0.015793365522833,0.015655121247,0.01594648984675,0.0158100556088,0.015449737668565,0.015158520057818,0.015062800323511,0.015158757861429,0.014888422311857,0.01466925487211,0.014446361776412,0.014298694982675,0.014313893068599,0.014520081173005,0.014488049171167,0.01452673114959,0.014259401989385,0.014375845805772,0.014445479479748,0.01448934506508,0.01449704796,0.014762875756382,0.014589039287989,0.014668796111333,0.014629607561049,0.014463483874732,0.014362057036929,0.014136219960566,0.013273056567584,0.013235792856,0.012970700328857,0.013011642193682,0.013064698332,0.012895144541333,0.012886,0.012838665994551,0.013184977237106,0.013228480316881,0.013373057958,0.013149985102,0.013305999490736,0.013276718195,0.0132385917,0.013181688624222,0.01306023998574,0.013044087173197,0.012962,0.013137727562333,0.013137727562333,0.013252722756587,0.013189735314041,0.013360281273,0.0134157401375,0.0136457530854,0.013744632076,0.01339686428543,0.0132326182,0.012966568189612,0.01306249869127,0.013012523167309,0.013281559450167,0.013901041057319,0.013707896852,0.013378158725493,0.013685157257857,0.0136151918565,0.013689182883857,0.013979329682444,0.01417652731175,0.014351885853298,0.013932608501333,0.014040255813333,0.013939591976,0.0141761558076,0.014113538181857,0.014197452592802,0.014157793065996,0.013978513039423,0.013828989928833,0.013898725545,0.0139668288056,0.0138085419262,0.013640126144,0.01354047347,0.013571262575,0.013529125906667,0.013473700964995,0.01363538098,0.013466373080286,0.013342488157143,0.013320240912748,0.013235058069844,0.013129511072016,0.013337253448152,0.013231037524286,0.013227624678024,0.013447426946242,0.013368858013538,0.013706666783,0.013665548025714,0.013684382375,0.013533910563998,0.01332975433,0.013361158471348,0.0135417150375,0.0128966791511,0.012868894348667,0.013640558454,0.013489056062085,0.013475183196667,0.013529291078726,0.0134836666645,0.013454543304714,0.0134980434014,0.013451597286384,0.013442043887789,0.013387016783,0.0133395538565,0.01331372178,0.013316284222575,0.013346403923814,0.013479956305333,0.013438801865,0.013230296672,0.013271409804,0.013296460316167,0.013351370560898,0.013263290821,0.013290680061333,0.0134856734872,0.013539994837,0.013511974096,0.013524400024256,0.013985129895972,0.013968316252473,0.013985527282306,0.014120153972,0.014120361723697,0.014078413055,0.014317116802046,0.01404549324,0.0141334707225,0.014098744633696,0.01406934445248,0.0141135,0.014086618995,0.014138401796596,0.014051779332,0.014000824650767,0.013935,0.01401428714754,0.013967809665101,0.014091182674,0.014100835963542,0.013995704003333,0.0137490309,0.013645834046,0.0138871145545,0.013720676904,0.0136475019105,0.013695976271703,0.0137561562,0.013470262502286,0.013487760686375,0.013623920465674,0.01358515625,0.01362412365,0.013559903294,0.013671735058458,0.013620703113556,0.013836097119616,0.013843201806832,0.013711076500667,0.013690961389333,0.013760939061667,0.0136662068925,0.013650089033333,0.013358055685,0.013341476284,0.013323158036,0.01351150757388,0.013548597080424,0.013446874874785,0.013502728953207,0.013320185176908,0.013138231761,0.0131110612152,0.013263399042576,0.01336056170056,0.013367612882588,0.013331418802667,0.0133900158015,0.013390474627167,0.013365146535554,0.013478191086042,0.013226476050516,0.013205696559536,0.013225644717839,0.013333346399286,0.013394488662667,0.013463486851938,0.0135024821635,0.013524286607143,0.013555876043226,0.013463621617894,0.01348184815555,0.0133803695,0.013489820581312,0.0135053360282,0.013525369278303,0.013445970162667,0.013314256288184,0.013187601333333,0.013285544371996,0.013250189892,0.0132491910558,0.013252555563875,0.013245487244033,0.01319093909775,0.01318128123425,0.013157322029333,0.013114321637539,0.013182822122615,0.01320552868624,0.013246414041667,0.01322843950575,0.013176283202,0.013244667758571,0.0131588085485,0.013190363771429,0.013313631254667,0.013443003732,0.013383987034667,0.013449171050808,0.013443582594849,0.0132044937,0.013257434579205,0.013175236170714,0.013281449885076,0.013328747664969,0.013320845991248,0.013234144111986,0.013206536794333,0.01324687932,0.013277268236333,0.013271525741333,0.013325626102237,0.01333533288,0.013415584622564,0.013378845531333,0.013439044945807,0.013437202255174,0.013757465581667,0.013782661224444,0.0140903879508,0.013952982695523,0.01384448089998,0.0137290488,0.013782907425474,0.013889581775923,0.013954339913772,0.01382933674752,0.013982805732,0.014069757592,0.013970132083,0.014038521028,0.014016074042667,0.014092493333333,0.01401717095,0.013982419381394,0.013993818223111,0.013988769199437,0.0140117227852,0.01393595819565,0.013760796967286,0.013884238325667,0.013887635197125,0.0138360332625,0.013867787190286,0.013645290859,0.013672728331261,0.01366148208608,0.01366365402151,0.013614209692,0.013649295872,0.013763282641667,0.01365428081475,0.013582342643667,0.013544586034667
    37 BTS-比特股 0.036937195057507 -0.580458% 4183002.0803539 98387020.871027 0.042020754729355,0.042069887650619,0.042304676684187,0.042218997974361,0.0423275179,0.042297278331351,0.041660544387333,0.041189221383094,0.040864221475,0.041236488770653,0.040370650401074,0.039874440302862,0.038801327521984,0.038506636849132,0.039179938403415,0.039459104564162,0.03972428112482,0.03916163064694,0.0385165638,0.038796975773539,0.039342121933333,0.038939173513758,0.038896155577236,0.039112607866786,0.038821379022503,0.038915216935343,0.0389394068476,0.038560856048008,0.038333484006512,0.037590568431116,0.035343431975,0.035452777902645,0.0344876158,0.034871035967433,0.035224530484261,0.035141920267471,0.034864510360235,0.034822558417777,0.035074617861211,0.03559834135,0.036515284996008,0.036042240659288,0.035934064518151,0.03650510287797,0.0362985728,0.035648781860201,0.035544282841646,0.035552357848217,0.035500335600722,0.035573745150807,0.035573745150807,0.035891549909532,0.03588224,0.03556060785835,0.035732441193661,0.035721873726527,0.0356169874,0.035123663360611,0.03501999813341,0.034022868981841,0.03364678951452,0.033339356400396,0.033645438397307,0.034613278080825,0.036081376335224,0.035412078358641,0.034871341882527,0.034735452914266,0.035484400203339,0.0356157604,0.0355,0.035908691389789,0.036363731192293,0.037942532905827,0.03769938385,0.0375752626,0.037179883369268,0.037394909541966,0.037328889358833,0.0374375858,0.037171316666667,0.036774701977218,0.036690132181323,0.037047895632847,0.037121151641656,0.037033564757237,0.036190149207628,0.035972694378867,0.036286591268351,0.036502402507071,0.03650377333585,0.036056697275492,0.035677633547472,0.035534905541001,0.035228922508492,0.035,0.035217876741198,0.035652921242676,0.035635636643068,0.035718368743199,0.037026144632471,0.0364,0.036651618198409,0.036713443669681,0.036465241104033,0.036384339876802,0.036245251329833,0.036337899474333,0.035914532586305,0.035565364339794,0.034860044544,0.0357142851,0.036554382857524,0.036457669866667,0.036674231253179,0.0372298496,0.036402762450715,0.036410793072694,0.0363784836,0.036485296121404,0.036226082546076,0.03638940565122,0.0362133182,0.036315392166667,0.036380767450007,0.03637186375,0.036436701208323,0.036497511862053,0.036513686287693,0.036666585183349,0.036470915027159,0.0364,0.036751718528049,0.036894178403828,0.037380325466667,0.037327730102461,0.037489164981219,0.037983036789744,0.038186933333333,0.0376816086,0.037817292509376,0.037731736765174,0.038086438099524,0.038415818774327,0.038253208788034,0.038041461285055,0.038082343086752,0.037869480378695,0.038166630866667,0.037812732934258,0.038135101440588,0.037781513519616,0.037867828666667,0.037837829859764,0.037757274990637,0.03792286815,0.038106904482715,0.038133127845187,0.03786740210589,0.0373445393,0.037075037259896,0.0378677431,0.037464847172412,0.03664899008282,0.036906387953267,0.0369135584,0.036188287591829,0.0366,0.036901512919117,0.036665212860672,0.036703065799726,0.036630727292318,0.036795336012124,0.036408495282836,0.036762806619561,0.037021819545432,0.036806072061423,0.036688592102411,0.03657282748186,0.036766594406066,0.036539578839688,0.036099876833597,0.036172792354052,0.036216490525375,0.036207213895434,0.036114978508922,0.036008586512036,0.036220958605061,0.036185056643676,0.03599407385,0.0358086582213,0.036025296,0.036381057721784,0.036333263017974,0.036267519427368,0.036198872160269,0.0361800686658,0.035842046933333,0.036129280301964,0.036314569239,0.035961591333333,0.035832278624329,0.035887697481554,0.03593000634722,0.036121494551283,0.036149382949365,0.036211957519146,0.0362822402,0.036536317654238,0.036383551639485,0.036274902987153,0.036317760270465,0.036184372275866,0.036204886133333,0.036171136579132,0.03587428051063,0.035640846,0.035602351935868,0.035399769307953,0.03547105496251,0.03567910605,0.036088697270482,0.0356926103742,0.035521711665656,0.035570697438117,0.035534055879979,0.035776764904284,0.0360003209,0.036165358427259,0.035955518366339,0.035772809330338,0.035777560923202,0.035726451887822,0.0359118915715,0.03589202968793,0.035740579135829,0.03578119580774,0.03571895634959,0.035821889102755,0.035489099841667,0.035646359675694,0.035575665585233,0.03619667914,0.036230362138493,0.036125459726715,0.036035132833864,0.035906903396705,0.035854524609177,0.036103528339659,0.035961128188181,0.035990986754423,0.036245930571855,0.036425812867855,0.036497607765896,0.036399571003696,0.036357304212596,0.03643812066259,0.036674450431307,0.037278058157125,0.037367639545757,0.037245776612225,0.03706937686,0.037175996327809,0.0368793886975,0.036978029164303,0.03677446440455,0.037292147235016,0.03715285175837,0.0373761348,0.037197266240393,0.037241245471505,0.0371547176,0.037279995851218,0.037777997179646,0.037686097512326,0.037448608657427,0.037420341444001,0.037528899356895,0.037426423469941,0.037212460572057,0.037299153097166,0.037345069219428,0.03701679778,0.037027358930529,0.036951176635185,0.036841202032128,0.036800166939414,0.036847886424876,0.036763842,0.036664153202336,0.036806801429191,0.036780646373544,0.0365649454
    38 AE-阿姨币 0.3824224229145 -1.75207% 25824932.687639 89112253.49092 0.41653810164104,0.4158285509814,0.41879161482859,0.41626217535563,0.415944117,0.41675710874756,0.40919005592245,0.40243860448255,0.40069212694116,0.40198088914365,0.39808789491113,0.39645166283864,0.38668171952223,0.38642273340849,0.39042663352403,0.39631909109883,0.394559425677,0.39045181813177,0.38700404746319,0.38017325847335,0.38063912105356,0.37734282377528,0.37566362200137,0.38054332772553,0.37993809007301,0.37961321783288,0.3800254112586,0.38153959471446,0.38240519023299,0.37708443455114,0.3510847260634,0.34547557097427,0.33574231619572,0.33905035083217,0.33836551777342,0.32628333134817,0.31936429081751,0.31506998226444,0.31799421562462,0.32239991168782,0.32644628414833,0.32613259805042,0.32702756937987,0.33058559815836,0.32999111447784,0.31941773898634,0.31641484424386,0.31922259520138,0.31996462329689,0.32148444890645,0.32148444890645,0.32499855330948,0.32451483907861,0.32195982056839,0.33268798412144,0.33127271350548,0.33523509640364,0.3278993985403,0.3216888552681,0.31658714095822,0.32174555055038,0.32113739890189,0.32619955436918,0.3256867333954,0.32659649491685,0.36217125165541,0.36757707327703,0.35287071175524,0.35540569331292,0.35728078866152,0.3561291858435,0.35857246207287,0.36031589033361,0.38287445035871,0.39651121685573,0.38483932982738,0.37627018606173,0.37366705254171,0.37719590067648,0.37921400900128,0.37167014023129,0.36448975205642,0.36600884758074,0.36979301449697,0.36907699608891,0.36270034528991,0.36257222653195,0.3596571191093,0.35609151575439,0.35500816446672,0.36031540830045,0.36163050675388,0.37767379439839,0.37527147972,0.37314384038725,0.378789406879,0.3707024619049,0.36924498110115,0.37541415484515,0.37628891925164,0.37571647929643,0.38218056693181,0.38014212517621,0.39192670869853,0.394471265383,0.39643648107446,0.40169513987856,0.39142995935948,0.38790020110438,0.38044189462776,0.37766979506045,0.37571952670826,0.38489342601742,0.39105680009041,0.38511270059627,0.38844457664441,0.38586986300427,0.38349553672392,0.38083224066199,0.376812572955,0.39187420537486,0.38974807517333,0.38919993099922,0.38960937220744,0.38980378075024,0.38431456263835,0.38302778486146,0.38520684125453,0.38004668241406,0.37957925852806,0.38214644404236,0.3803141576423,0.38403114484679,0.38793734425591,0.38504746811401,0.38673491098121,0.38530564517985,0.3851225192777,0.39595442044165,0.3962065358306,0.39493631829421,0.40037264784186,0.39931546152682,0.4155871284232,0.4290301700759,0.422994644046,0.41959559055891,0.42258863104717,0.42820019828017,0.43056962281195,0.44101181495919,0.44106409485384,0.43399713797439,0.42827045297172,0.41936814138847,0.42388418312135,0.42181763609338,0.42384666550014,0.42618919031566,0.41260129694053,0.41666592959389,0.41089004439467,0.40874887405,0.40686309232246,0.40730712106999,0.40921763524957,0.40637748439493,0.39886698653101,0.40122455034216,0.40140920728884,0.40435116907999,0.40627935306707,0.40017639695391,0.40634972459038,0.40791340188295,0.41304954078201,0.41235861227171,0.40825262871274,0.41422483189616,0.4095837666089,0.41785780150606,0.40761806231125,0.39424537754557,0.38833517333121,0.38873876213547,0.38853273553277,0.39499735929754,0.38567614751713,0.3868584288,0.39059053276415,0.38547161526566,0.3858903003665,0.38357297867105,0.38632555523153,0.39000906897942,0.39077263267426,0.39313268720613,0.39246175842395,0.38876203139,0.3892215548753,0.38588333805981,0.38253187464208,0.3837702234563,0.38256573251341,0.38837647566616,0.39246881408849,0.38934502314252,0.3936299286194,0.39878658113953,0.39382360550684,0.39479971629683,0.38735242740614,0.38766848113827,0.38677766641975,0.39167394749953,0.39050703485021,0.38650785390533,0.37886687541944,0.38193643190798,0.38204181635165,0.37993745443072,0.37825563892203,0.37297789599988,0.37400115383733,0.37188167221177,0.37039440057009,0.37195638643701,0.37187629462478,0.37911889026333,0.38548641870799,0.38514855136589,0.38280445514559,0.3809,0.38597601893466,0.38539717546505,0.38773709110375,0.38678881366192,0.38313622299974,0.38478819244741,0.38497566490114,0.37755354394593,0.37553260634072,0.37876426492646,0.37982149643195,0.38303619827169,0.38181854143774,0.38862363101664,0.38073139370411,0.37384142327091,0.37833973182209,0.37728312991174,0.37763833477884,0.38134499717078,0.3856224085024,0.38601700733882,0.3836118441293,0.38677539878534,0.38417714606726,0.38839184990847,0.3972803208488,0.39682895667794,0.38864478163559,0.38984721159033,0.38880634586139,0.39030011474186,0.39042886413676,0.38697818255525,0.39014922665795,0.38924221116961,0.39072180222254,0.39273281952107,0.39236770320585,0.39128166483102,0.39129300599983,0.40094431895464,0.39620390113943,0.39435658446106,0.39518928261768,0.39541972503146,0.39701637365234,0.39338486225598,0.39019301438515,0.38736711123928,0.38660223202044,0.38359039341411,0.38450848495854,0.3790022875419,0.38035603462902,0.38071307405219,0.38304712855583,0.37956988137096,0.38300017890219,0.37814222339306,0.37977820857379,0.379233415196
    39 DGB-极特币 0.0082242907611223 -7.92365% 1225025.7611442 86459396.526052 0.011731834827713,0.01155345956756,0.011618562133866,0.011473197604997,0.011447712772914,0.011578535444878,0.011628438222733,0.011424180126686,0.011454210314104,0.011370102032904,0.011174777262379,0.010812484681992,0.010766634596881,0.010501918124969,0.010796779532693,0.010794064640373,0.010864503796545,0.010640945254214,0.010519727129066,0.010579655687035,0.010555360092545,0.010628371976135,0.01058586380135,0.010646060118967,0.010852932209512,0.010756147379454,0.010564113667676,0.01041301788711,0.010653130751848,0.010434394297212,0.010044576501567,0.010043432453858,0.010190474001525,0.010087161204748,0.010185710430047,0.010114687012332,0.010051885018971,0.0098222069895718,0.0098029027859943,0.0097087576711342,0.0097760493876331,0.0094663389093951,0.009550504405841,0.0095338237146233,0.0095877357278489,0.0096048704902952,0.0094057491714862,0.0095704441746509,0.0097245851914699,0.0098400001647632,0.0098400001647632,0.0098363937981027,0.0097473533630748,0.0096648640060345,0.0096559069771573,0.009644742254624,0.0098165529479542,0.0097738932611183,0.0097424651342212,0.0092571673738293,0.0092158981835581,0.0092595228999765,0.0091837013039137,0.0096161992440593,0.009685366953864,0.0096096398533728,0.0096195417507699,0.0094544677849981,0.0094291050515268,0.0096336257512058,0.0096739106568344,0.0096983942170759,0.0097416605202671,0.009961334376887,0.0097898069784849,0.009938153999867,0.0098622169173586,0.0099498632016398,0.009969278443892,0.0099741632942306,0.0099420607244086,0.009962478815227,0.0099877085606959,0.010018302955831,0.0098888579064125,0.0098515715405189,0.0096924787344678,0.0095682442099405,0.0096931490044114,0.0096765897490093,0.0097323072962022,0.009774786461975,0.009773246846568,0.0096385131650997,0.0095629850299003,0.0095144283908074,0.0095437660154834,0.0096482975346836,0.0095567077953624,0.00963902628714,0.0095462103203217,0.0095217413881084,0.0097594741210534,0.0097680624105909,0.0096935817452423,0.0095749387065423,0.009532622393491,0.0095903044630638,0.0094322747949809,0.0091236024301647,0.0091772512285418,0.0096878458060536,0.0095679684974997,0.0095071397660197,0.0095007758759659,0.0095479571325293,0.0094967394057049,0.0093612122451914,0.0092946945414099,0.0093230727492019,0.0093103502154468,0.0092981232284647,0.0093679351386288,0.0093338264025073,0.009406603015662,0.0092765924453214,0.0092978274309005,0.0092991472256413,0.0093858774509698,0.0094834432895109,0.0095458421779523,0.0093857058673051,0.0094241543910028,0.0096151512163594,0.0094605626880855,0.0094822000713846,0.009621353966316,0.0097280447583479,0.0098751405278663,0.0098486187682276,0.0098486187682276,0.010074498084886,0.010087784395071,0.010269067543018,0.010231719684126,0.010114828886222,0.010182482838055,0.010086541529521,0.010089796937379,0.010183320725766,0.010163029788201,0.0098707390552219,0.0098586065115092,0.0098254918485273,0.0099211710225586,0.0097674700172347,0.0098289055968026,0.0099733442552048,0.0098788794607546,0.0097784052048193,0.0096885786103105,0.0097151151362802,0.0097033503399681,0.0097063012001479,0.009719774208219,0.0095345107892157,0.0094848970978077,0.0096049057915607,0.0095936180684298,0.0095121714790562,0.0094113067070467,0.0095760883315468,0.0095016792941555,0.0096007474951723,0.0094511723837382,0.009539030981013,0.0094486361911122,0.0094184946603605,0.0095375490115882,0.0095800140748234,0.0093641913369087,0.0093582053320453,0.0093842421317726,0.0093351708117212,0.009439576074244,0.0092756612127106,0.0093022315084297,0.0091894972264499,0.0091350634530566,0.0090479249307105,0.008992099440324,0.00905829899254,0.0091821546485286,0.009030961184964,0.0090896611822294,0.0091174084751122,0.0091356737105776,0.0091288245789327,0.0091099161698707,0.0091287044043501,0.009153492134566,0.0090478483245207,0.0090981709459544,0.0090733591680913,0.0091236519461227,0.0091378655583047,0.0092242702716086,0.0092264390843452,0.0092417014489499,0.0092666319523462,0.0091110540479467,0.0093450475357301,0.0092860383717687,0.0092425499576112,0.0091543571062574,0.0089208610402655,0.0089965893049629,0.0090589596811884,0.0089307345960737,0.0088621118342506,0.0087327053016194,0.0088580690092543,0.0087297226573379,0.0088139780281208,0.0087032878917992,0.008782224529632,0.0086989375530745,0.0086868519973768,0.0086579231546796,0.0084680505658077,0.0084345110659274,0.0085072188755379,0.0083816347914432,0.0084153559707543,0.0084756628406091,0.0084726921958928,0.0086362548535356,0.0086235235655394,0.0086273610563095,0.00866777133853,0.0086692240258133,0.0087036979176847,0.0086152446371087,0.0085971463349053,0.0084936293001156,0.0084770713123621,0.0084984536055456,0.0084628258106924,0.0084750781870529,0.0086102042968173,0.0085799323727978,0.0088203537284258,0.0086520797595259,0.0086116420382444,0.0086163259375095,0.0085786277671386,0.0086194894281399,0.0087245783642191,0.0087776063714038,0.0088414625180894,0.0086394060862173,0.0086708647058273,0.0086582199533662,0.0087356243067594,0.0086134299489821,0.009044016985578,0.0089320340021482,0.0090852811438099,0.0088474377832612,0.0088621647685638,0.009677689108124,0.0089564386437411,0.008815264319396,0.008736159663926,0.008961015461288,0.008764891203178,0.0088065483097266,0.0087678519692684,0.0086106235526873,0.0086184030972847,0.0085806793299953,0.0085223876301334,0.008569925764804,0.0085222426252928,0.0084300907354043,0.0084067205310519,0.0083575808152866,0.0080573372544019,0.0081201119693029,0.0082712049425144,0.008144461938242,0.0082326308025273,0.0081620468928472
    40 ZB-ZB生态 0.11712223986231 -1.34352% 39706640.447959 86402751.194453 0.12726772641196,0.1269,0.12807453955019,0.12780189827464,0.12971404928624,0.12899753901068,0.12496527647135,0.12585602204282,0.1263756127894,0.1270750050475,0.12661149294485,0.12623115760673,0.12467664070868,0.12425823097066,0.124680663499,0.12564348097665,0.12563380426215,0.12454366344092,0.12311332818393,0.1221447977743,0.12243181498888,0.12181190635147,0.12245443695,0.12289728064189,0.12311259770248,0.12470575824573,0.12421778638678,0.12522594172511,0.12411880997155,0.12175073589575,0.11926452937689,0.11852447493495,0.11483461997564,0.11667824486728,0.11659735379197,0.11684086762057,0.11520538187735,0.11500649707214,0.11554341861529,0.11509495047502,0.11637886735432,0.116,0.11500338017354,0.1172645596751,0.11625138655496,0.1148999142,0.1153,0.11485814409617,0.1145438921704,0.11435930668437,0.11435930668437,0.11600280422163,0.11538564249199,0.11541691328815,0.115894814296,0.11753614270773,0.11683911748547,0.11649062268928,0.11545866609309,0.11256047186422,0.11208815028902,0.11264306320313,0.11437948492075,0.12007591892323,0.11980610318533,0.11909422986208,0.12027436294377,0.11980283404401,0.12070593835,0.1237,0.12641008000919,0.12578772745993,0.12322563177593,0.12289936401481,0.12298747194075,0.12231252501968,0.12219915891406,0.12258887215723,0.1219085044,0.12095357046306,0.12110905266408,0.1218546055,0.1211950152,0.11927480527715,0.11729064538053,0.11799317956133,0.11746597472304,0.11827061851257,0.1185604312648,0.11859443410481,0.11780400178987,0.117,0.1172331017155,0.1170145321777,0.1165721942661,0.11762566987407,0.11895746630205,0.11854473647998,0.1196439782878,0.11880469703767,0.11968391177817,0.11918970076146,0.11826387691382,0.1213694979,0.11905897190042,0.11835211938403,0.1184546890111,0.11835253910858,0.116968932992,0.12121083049706,0.1209839720582,0.12105412382574,0.11788423673848,0.1189287713635,0.119000972103,0.11785848953436,0.1194171005,0.1190100700272,0.116,0.1173,0.11749431855926,0.11754046068575,0.11782458718388,0.11856186928955,0.1187215272254,0.11906080736278,0.1185555033,0.11984250515019,0.11932320535,0.11933070210893,0.11904509939975,0.12013899424856,0.12103855543376,0.12094742042775,0.12065367295421,0.1223428539739,0.12307818178977,0.12292795724802,0.12392963484902,0.12317751044944,0.12244156753076,0.12207561253483,0.12200863962959,0.12292489732978,0.12360954343906,0.12196596936195,0.1240483728,0.12270120339203,0.1254051460265,0.12524287656949,0.12101478572254,0.12055578596338,0.121875352729,0.1217438595979,0.12114378234597,0.12121731607327,0.1207359107862,0.12000691457548,0.11877055260532,0.12026726057906,0.1202696110091,0.12023036184306,0.12039487942409,0.1204,0.11837684925638,0.12085053615,0.11878211475568,0.11832506767841,0.11803748047892,0.11859005844901,0.11865549818917,0.1196,0.12176930409104,0.12036125390253,0.11940428374695,0.12006178946091,0.12094834836173,0.12055666835272,0.11935507193985,0.1181,0.11785259087844,0.11818993767326,0.11931419362648,0.12058810706038,0.11919236618044,0.1186,0.1188633506,0.11898528783727,0.11850544447981,0.11893505667361,0.11952175338596,0.11939263475736,0.11923137132879,0.11908792325709,0.11809370155362,0.11932943131729,0.11916939109751,0.11823372118234,0.11605038735438,0.11518337605345,0.11794518554942,0.1181,0.11872786411276,0.11825927211831,0.11858819655729,0.11809048002962,0.11866670942555,0.11813991288687,0.11790127917901,0.11761696324185,0.11758748896894,0.11765780599983,0.11753013963977,0.1153766929614,0.11452235127088,0.11540741811872,0.1149177693,0.11512525540147,0.1162,0.1153,0.11616423562667,0.11565765940379,0.1153629745,0.11472778540959,0.11495156353959,0.1158665393408,0.11620185185185,0.11706008071216,0.11651150601276,0.1166768212208,0.1173846597725,0.11634501316513,0.11649474095401,0.116042369787,0.11622272280377,0.11637873945,0.11547940954433,0.11441311862756,0.11548457269746,0.1153571830041,0.11563336051694,0.11563408729585,0.11569665135405,0.11551694229212,0.11533373118125,0.1159085688113,0.11562949577919,0.11610120713962,0.11699776849576,0.11722325618091,0.11685958475655,0.1170845934123,0.11689564048063,0.11757328546974,0.11745730924259,0.11816907311856,0.11838680594017,0.11909908310214,0.11784108868477,0.11826836377297,0.11854971786154,0.11830072925107,0.11807232425846,0.11893207399574,0.11871722819317,0.119,0.11899844931385,0.119,0.11892996362688,0.1193832182593,0.11934698844048,0.11939596606285,0.11940007679028,0.11952666910585,0.11964439320966,0.11895915803953,0.11854421944585,0.11855593838867,0.11852034008875,0.11812562428524,0.11734162568701,0.11688912037037,0.11722445524243,0.11651707264639,0.11709350604619,0.11736995575349,0.11713390761381,0.11714185387359,0.11695643040662,0.11700449538492,0.11713418160787
    41 XVG-Verge 0.0057854614155 -0.944288% 834807.71601692 83687015.74738 0.006739095766095,0.00678096125,0.0067870851666667,0.0070104522415,0.006735744276,0.0066755321,0.006620013573,0.00652288473225,0.00644977865,0.00644709435,0.0063731928,0.0063580356,0.0061528905022222,0.0060290164,0.0060621489386667,0.006048560964,0.00603166415,0.0061020338,0.00600001,0.0060458466,0.00609211975,0.0060265,0.00603925946,0.006158043,0.00600482922,0.0060736842,0.0061740417,0.0061668980617595,0.0060408064,0.0059701040149185,0.0056816450666667,0.005570922,0.0054979774,0.0054780233363333,0.0055861024,0.005416991385352,0.0053515103286901,0.0054277392666667,0.0054839816,0.0055931459666667,0.00569548275,0.0057236237813333,0.005644217330637,0.0056639366,0.00556779795,0.0055530220104806,0.0055348442,0.005491865045,0.0054916615566229,0.0054884532,0.0054884532,0.0055580758,0.0055635305368889,0.0055519462666667,0.00563093179,0.005733312368,0.005905316375,0.0060249666666667,0.0059027425,0.00563321415,0.0056080428,0.0057811693,0.0057402066913515,0.00631271515,0.0061238127333333,0.0059663303030303,0.0059147595635035,0.0059722614,0.0060222126,0.0061512286574297,0.0060574478340512,0.00621525,0.00615557615,0.0061822602333333,0.0061347619306667,0.00620369184,0.0061722271333333,0.00613346455,0.0061655818,0.0061278972965429,0.005908704004411,0.00602275,0.0060426625,0.005995938384,0.00583277925,0.00593698457385,0.00596395,0.0059663824,0.00589960865,0.0059539488,0.0059092870741483,0.0057576482965932,0.005816794,0.0057404168,0.0057393132,0.0058301154066415,0.0058037406846452,0.0058163119,0.0059088615735182,0.0058852538,0.0059316775,0.0059247,0.0059841656666667,0.005911275,0.0059285392463333,0.0058263688,0.00585698765,0.0057876411333333,0.00573849365,0.005967881025,0.006041750322,0.005939316,0.0059516559,0.0060200237,0.0059446273400768,0.00601596255,0.0059861568,0.0059101471,0.0059279594,0.0059551674,0.0059610206045,0.0060253753875,0.0060949677036394,0.0060567942307515,0.0060380809555556,0.006,0.00595020305,0.00593888448,0.0060745695413333,0.006005540342,0.0060079287,0.005984943375,0.0060042471637224,0.00598989625,0.005957774,0.0061906528053333,0.0062052232,0.0061416,0.0063678476666667,0.006384,0.0063221037,0.00648098,0.0063434976,0.0063051457583333,0.0062644575,0.0063621639666667,0.00635866,0.006254003,0.00629147775,0.006246205,0.0062160398,0.0061775,0.0061737113,0.006255474,0.0062239278,0.00605466070125,0.0062583465,0.0063089832205,0.0061639735177799,0.006200881525,0.0061646201989842,0.0061438212283134,0.0061736766,0.0061349779,0.0060393529,0.0060204,0.0060537442,0.0060793164,0.0061219306087656,0.006130936458,0.0060896949733333,0.0061135741855556,0.0061458852,0.0061613752625,0.0060793466,0.0060595676926667,0.0060493429,0.0060132576,0.0059517348,0.005799911,0.0057440318,0.0057659112,0.0058073879798562,0.0058223256,0.0057622545,0.0058509117144576,0.0057211527733333,0.005757274065668,0.00572407066575,0.00568564175,0.005728190718,0.005728190718,0.0057252276,0.0057955128,0.00577248,0.00574016,0.0057537984,0.0057134166,0.005711208475,0.0056837652,0.005742286988191,0.0057301095385044,0.005733922908,0.0057534792,0.005796692218688,0.0058399691,0.0057496143595,0.0057274224320523,0.0057158255,0.0058245768,0.0057197667,0.0057967,0.00584688455,0.005786491195,0.0055935858,0.0056353765766667,0.0055708106,0.0055472985,0.005635529354,0.0056036521333333,0.0056105107333333,0.0055988249393333,0.005581526564,0.005581526564,0.0055856012,0.0056093129,0.005638180372,0.0056846704099265,0.00559733065,0.0055996908,0.0056181537585,0.0057205870486667,0.00562011614875,0.0056304049,0.0057158328333333,0.0056507562,0.0057146597193842,0.0056361153,0.0056513618,0.0056228127983333,0.0056300376,0.0055436696,0.00560499808,0.0055840226,0.0055530915,0.005514715825,0.00559309191375,0.0055583938,0.005660014933,0.005614521,0.00565076601,0.0057293021773333,0.00569203,0.0057255723241935,0.00569415,0.0057401407,0.0058179912,0.00583610594292,0.0058652487,0.005786205,0.005816397,0.0057956184,0.005747368562,0.0058477869746667,0.00584061365,0.0058701159,0.0058175012,0.0057967791,0.00585,0.0058169926,0.00584563255,0.005789532,0.0058568188,0.005870168,0.005902355805916,0.0058074639333333,0.0058578270333333,0.00581822380825,0.0058248629213333,0.0057735933,0.0057698499,0.0057510362,0.0057473508,0.005743416,0.0058196335875,0.005765256,0.0058022124,0.0058048857,0.0057370917,0.00575246,0.00580072572
    42 ICX-ICON 0.20819082896 -1.60281% 4949319.7975711 80618013.673892 0.24633783458511,0.2495055786,0.24706579784217,0.24538711236471,0.24541831100311,0.24437447030231,0.23959781154316,0.24103306992525,0.244380080375,0.2404161087932,0.23453272416747,0.23302621200304,0.232235562775,0.22960164544181,0.24463996913333,0.23125570723316,0.228964154,0.23121411859838,0.2377204606,0.2272794872,0.22638844405714,0.22445182476833,0.22359006,0.22674805283415,0.22649135721838,0.22680382485467,0.2260293485,0.22363961537402,0.222333517287,0.222164273575,0.2132265572,0.21199474614467,0.20626931854311,0.20662388353434,0.21501221396667,0.2096146048,0.20640351604286,0.20629282041458,0.20945780432029,0.2143826957,0.21328643876533,0.20778987751314,0.20718368937315,0.20928359893617,0.21073828324839,0.20671062106779,0.20375563575362,0.20815265208,0.20392252243285,0.20612520227574,0.20612520227574,0.20660918256355,0.20872567017601,0.20904971840417,0.21358195826,0.211803856141,0.2156417952,0.20754962987289,0.2088708208,0.19979183251484,0.1980645924354,0.19904240183751,0.19910766881667,0.22254059611981,0.210521785,0.222407981525,0.21432209220467,0.21378612206514,0.22620794173333,0.218655546075,0.2249937352,0.22113449845037,0.2321364152,0.22157698602857,0.21799889286667,0.220709648,0.22287252008346,0.21910801607293,0.22595638125185,0.22378553250046,0.21768104174233,0.21894814235714,0.228225576425,0.22117748582857,0.21250121964571,0.223706125275,0.21720251877267,0.216892841931,0.21786536615714,0.22142652592,0.22382539344,0.21381076012,0.2108132593295,0.21894111068568,0.21143515664991,0.21201719447745,0.21585488938,0.215904483719,0.21700136442,0.21432998952,0.22084137166667,0.2186583742,0.2179217559,0.223219465,0.21881912305667,0.21243127867321,0.224933992225,0.217129512425,0.20846144531667,0.20192458937771,0.225309145754,0.21702870393259,0.21576775184,0.21903731753333,0.21729277865,0.21441718406667,0.2177062136303,0.21983331032002,0.2171026814836,0.21710936,0.21234199,0.22212339633333,0.21289058190309,0.21465894378358,0.2135446662842,0.22374309616667,0.21317309494223,0.21468127538894,0.21863761918,0.22779712165,0.2171839476,0.20821793230667,0.22431383466667,0.21657820967093,0.21919278674659,0.221880974,0.22791828656667,0.22532365821149,0.22783943262857,0.2261707269035,0.23727627205552,0.22979382341826,0.234987594,0.23577847856,0.23101528386667,0.22797915260208,0.227148648655,0.2354616204,0.235793728825,0.231508592825,0.22566565109833,0.2286623563085,0.2138,0.22963682459834,0.236078968,0.2362457249,0.23259694506667,0.22848347618571,0.22465347445471,0.22107556278571,0.22525607055,0.23853147654867,0.2250568858,0.22728840256,0.22716529395,0.21853615928571,0.21887163213333,0.224475354925,0.22422518806875,0.2195248528,0.22165517221667,0.2168305536,0.22405025985714,0.226069459431,0.21991318145943,0.228280618997,0.22799272168333,0.22586128215,0.2211369502,0.2217574956,0.21869669386667,0.2179253582,0.20689720555167,0.2145184558,0.21868585246603,0.21441519496667,0.21748036176667,0.21526086716667,0.20999281036117,0.21091573323208,0.21740362994043,0.21466545285739,0.22079327414,0.2247972784,0.2240456166,0.2174729276,0.21757800721139,0.2031,0.21556398666739,0.2159649515875,0.21933626683333,0.21512166835303,0.21331076740506,0.2228649711,0.21494673368571,0.2167786685,0.22059180872,0.21599124317029,0.21566128549957,0.21644653372,0.21348568248442,0.2151537511,0.21953795732,0.218040513,0.211192127495,0.2104802981848,0.20939747679615,0.20913870692587,0.20875491250653,0.20530541462083,0.20686458865264,0.211099624,0.20906199306667,0.20607967295771,0.20418317976756,0.20307681735121,0.20602610755149,0.207293896445,0.20909720854784,0.20510679585714,0.20607310695185,0.206310211858,0.2206016196535,0.21046937714095,0.217328331075,0.21349588957812,0.20961140994409,0.20902128752849,0.20575506338283,0.2136052494,0.20485801033566,0.20509698728314,0.20769283159841,0.20882515971306,0.20951158375394,0.216131837475,0.21568427235,0.216864147975,0.2047042101418,0.20800710074286,0.212378366,0.217101912725,0.2106707575682,0.21577125512,0.21128402081881,0.21329736824958,0.21098519533067,0.22200052793333,0.2253728188,0.21507718430125,0.21375376015934,0.21398033079983,0.21205125513884,0.21309143943505,0.2205075465,0.21563652435,0.21158209139965,0.2211299082,0.21492572701061,0.217434644644,0.2161243667544,0.22091386185,0.21195734702423,0.21191383114048,0.21512430900937,0.22009246931667,0.22592839062075,0.22456678230926,0.21714585402,0.226327023725,0.22039456135043,0.22065966785711,0.2140431062932,0.212615632091,0.22302415545,0.21011670157356,0.21303981328617,0.219558714175,0.21456378038,0.2174028453,0.20825872108571,0.2127084411584,0.20784477459617
    43 ATP-星途协议 0.01983 -0.501756% 896261.65592344 79320000 0.023343571289468,0.02242,0.02222,0.02233,0.0223,0.02226,0.02191,0.02204,0.02206,0.02206,0.02181,0.02197,0.02148,0.02023,0.02091,0.02087,0.02088,0.02046,0.0206,0.02054,0.02016,0.02062,0.02065,0.0205,0.02037,0.02073,0.02068,0.02055,0.0205,0.02007,0.01845,0.01899,0.016753953410544,0.0178,0.01736,0.01736,0.01734,0.01712,0.01747,0.01758,0.01795,0.01841,0.01818,0.01813,0.0179,0.01796,0.01804,0.01765,0.01808,0.01807,0.01807,0.01785,0.0179,0.01786,0.01914,0.01919,0.0222,0.02107,0.02061,0.0199,0.02013,0.02078,0.02065,0.02149,0.02141,0.0223,0.02242,0.02168,0.02146,0.02201,0.02196,0.02206,0.02165,0.02153,0.02208,0.02144,0.02118,0.02093,0.02114,0.0214,0.02118,0.02117,0.02077,0.02107,0.02068,0.02101,0.02078,0.01994,0.019912099155466,0.01983,0.01985,0.0196,0.01959,0.02003,0.0189,0.01985,0.01922,0.01935,0.01948,0.01977,0.01988,0.02091,0.02063,0.02065,0.02071,0.0205,0.02042,0.02042,0.02045,0.02041,0.02048,0.02045,0.02045,0.02059,0.02054,0.02045,0.02048,0.02043,0.02009,0.02035,0.02003,0.01973,0.01978,0.01961,0.01954,0.01952,0.01974,0.01976,0.01945,0.01974,0.01981,0.02013,0.0196,0.01987,0.01995,0.01997,0.0203,0.0203,0.02026,0.0203,0.02027,0.02023,0.0204,0.0207,0.02055,0.020630322131411,0.02095,0.0208,0.02077,0.02083,0.0208,0.02075,0.02115,0.02067,0.02075,0.0206,0.0204,0.02036,0.0205,0.02059,0.02047,0.02047,0.02038,0.02019,0.0202,0.02025,0.02031,0.02021,0.020204997276464,0.02022,0.02025,0.02018,0.02008,0.02025,0.0204,0.02031,0.020348166377638,0.02036,0.02039,0.02051,0.02049,0.02015,0.02019,0.01984,0.01973,0.01978,0.01972,0.01985,0.01985,0.0199,0.01994,0.02002,0.01993,0.02002,0.02009,0.02007,0.020094946078635,0.0201,0.0201,0.02005,0.02005,0.02005,0.02004,0.01994,0.01983,0.01978,0.01967,0.01969,0.01969,0.02029,0.01989,0.02038,0.02013,0.02022,0.01994,0.01993,0.01989,0.019713251160429,0.01975,0.01995,0.01977,0.01984,0.01972,0.01959,0.01958,0.01962,0.01952,0.01946,0.01938,0.01926,0.01934,0.01934,0.01933,0.01928,0.0192,0.01911,0.01917,0.01935,0.01935,0.01931,0.01939,0.01929,0.01914,0.01929,0.01932,0.01935,0.01933,0.01933,0.01933,0.01926,0.01927,0.01931,0.01938,0.01941,0.019167568675008,0.01937,0.01952,0.01965,0.02008,0.0204,0.02024,0.01983,0.02049,0.020228147944699,0.02016,0.01992,0.01988,0.01998,0.01993,0.02004,0.02,0.02003,0.02001,0.01995,0.02,0.02004,0.02005,0.020012496967643,0.0202,0.02009,0.020083117133844,0.02007,0.01994,0.0198,0.01977,0.01993,0.01942,0.01965,0.01958,0.02024,0.01987,0.01988,0.01983,0.01974,0.01975
    44 LINK-ChainLink 0.22078570615 -5.29334% 2113793.9320179 77274997.1525 0.2598022152,0.264678456025,0.2621153285,0.26694244708,0.26474118492,0.26529646508333,0.26208501140055,0.25981504876,0.25643383638519,0.2552375307,0.25865167602,0.2591275141,0.25889364552961,0.24930817498,0.24289235769795,0.23672633038,0.23961505075333,0.23963538693333,0.23681355144,0.23516788703874,0.2319664209,0.23386490641667,0.23342634893801,0.23319854515,0.23691333503383,0.23647356416267,0.24101403634,0.24160767450714,0.237659843625,0.23310047886667,0.23363310367143,0.221188673281,0.2176486279,0.20986349693973,0.21397026876707,0.21051122902,0.2063892725,0.21125575625212,0.2084209438,0.2130436934,0.21358145075,0.2198151648,0.2139461199,0.21792003214891,0.21136209786986,0.2136676884,0.2104995312,0.2109062496,0.21248503065,0.20952955034,0.20915555415,0.20915555415,0.21111547298,0.20937766844,0.2104159787,0.21372551365,0.21754337194277,0.21586157285,0.20882424738,0.20774409322618,0.19699859754,0.197043984425,0.19705799628333,0.19977703718014,0.21784762858249,0.215919591932,0.2106253748,0.21530155125,0.214114807045,0.213977623,0.2125286244,0.21831630682,0.22265832383333,0.2222579976,0.22282469556,0.2226004844,0.2204149289,0.223138089925,0.2204764167,0.22065664333333,0.2214309718384,0.22001620126667,0.22205963847944,0.2221102918,0.22282694302,0.2178265525,0.2121099171,0.2119857922,0.2134828983,0.2152441842,0.21489176836667,0.21674341681744,0.21386241548,0.2133151815,0.21286647476,0.2090137785,0.21062484926,0.21170572053333,0.21269214968,0.212243041875,0.218813441,0.22021048184,0.2285236161,0.23236143245,0.23494921716667,0.2283858648,0.24103225463955,0.2373740146,0.23709059430021,0.22599009824644,0.22343273097143,0.22965739328,0.22621780773877,0.2249210792573,0.22467149122,0.225746871625,0.2232903704,0.22578962744425,0.2252540098,0.22184623100937,0.221607132203,0.220959979,0.22078668906,0.21977234225,0.22271995361416,0.22598790102205,0.2218774838,0.2198692825,0.22062978972,0.22138015047143,0.220191030325,0.21792010336,0.21898388900907,0.2189374999,0.22243202726406,0.22234269904,0.2222906205,0.22926611206,0.23151762265,0.239872167,0.241161293075,0.24020741510792,0.23595571621667,0.24150335383333,0.2353247039,0.2326094171,0.23338624186667,0.23492552175811,0.23497876426667,0.2363929218,0.23771053151565,0.23526359,0.23202271164,0.231766193,0.23425900485,0.2340596695,0.2374181309,0.237173757075,0.233698273043,0.23186835458017,0.23009470033333,0.230851761,0.23201122,0.23042493746,0.23090416155,0.22908442270156,0.2225654784,0.2232947863,0.22661718246983,0.22473276246,0.2246991793,0.22436624,0.22466944718467,0.22104982062,0.224674465925,0.225733371825,0.2225301106,0.2191542225,0.22166405475,0.2206036553,0.2184208025,0.2122724774,0.2122842625,0.21343605061567,0.2157682598,0.21577473756667,0.215664409275,0.217428711525,0.21608933013154,0.2131889654,0.21190209215,0.21377174581667,0.2145061782,0.2161228682,0.2151619286,0.2164638094,0.216346555775,0.215274625,0.2161187454,0.2180303216,0.2139829864,0.21372389,0.21383351615,0.2146519579,0.21613173506575,0.2169554768,0.21830328925,0.22017184036101,0.22005558073083,0.22189145673333,0.221281427225,0.21956149546,0.22018178918,0.2207277732,0.2198030455,0.21714495526,0.21343534204,0.21349062875,0.21455479693333,0.21323775045,0.21339722118,0.21207493291667,0.21023527068457,0.21117092968571,0.2106831437,0.21029736833333,0.21050788427,0.21228395876667,0.21473950485,0.21340795618,0.2154095665,0.22111505926,0.2177267757,0.22078856374286,0.2220335455,0.2220202017,0.22040662849419,0.21989802225545,0.22038962114,0.2174391324,0.22044760155,0.21936463465,0.21947090081917,0.22028781973333,0.22090820182,0.2201712462,0.2202723065,0.22073055,0.22121776395,0.22066503928836,0.2288563438063,0.22730245326,0.230472326,0.22913944833333,0.2325937825,0.23655345614286,0.23491114867218,0.238267811375,0.23905478806667,0.2370407676,0.23561314884,0.23467344381827,0.2164420774125,0.2307819033,0.22862223008,0.226512851075,0.2309297943,0.2331258626,0.2297664726,0.22941822291667,0.2281606973125,0.233785146,0.2315248077,0.2326963691817,0.22725274046,0.22864706716,0.22735356871667,0.22881157143333,0.22614957336667,0.22502931095,0.22358048755,0.22453663875,0.22401983068333,0.22363804976,0.22234799524,0.22141757139576,0.21980083634962,0.21904208395,0.2175688734,0.2184714,0.2184301773,0.2178621423,0.2196644787
    45 FCT-公证通 8.577693724 -10.1306% 3207396.1648498 75012806.54114 18.2697168,18.174754836,18.28918245165,17.967724,17.5328973792,17.1240808,16.38362921211,17.42041130304,17.374986,17.525160290368,17.363456646225,15.8739128418,14.9132258346,15.258012582373,12.972236102805,13.9128467192,15.922538343464,18.70226374876,15.791483946979,15.561156913313,15.437968993828,15.579149061,14.95728093942,15.0735100875,14.55610244912,14.51309344602,13.91775,13.57125,13.793606153145,13.7472,14.096808175051,12.813400090679,13.945134888,13.131929581333,12.4050338864,11.7318495664,11.661796745706,11.59542212715,12.165732,11.827795,11.855178706266,12.087362915742,12.240348732656,12.051600523696,11.9202640625,12.386986521538,12.747377990467,12.77102105128,12.72622714441,12.693182349808,13.183639593023,12.70680481869,13.143698685541,12.726796945209,12.406663299892,12.149161922667,12.15928750197,12.1231378125,11.977942545505,12.13048516875,11.410993913817,11.026023498559,10.834335263861,12.0866736492,11.954621094845,12.10095670014,12.087690052075,12.153463476642,11.7183134808,11.91393148737,11.618154439595,11.52188274528,11.46933984,12.499828606828,12.30683622,12.234650802317,12.271700046455,13.320932324257,13.975584738066,13.57543215,13.638206678119,14.5775821296,14.365934493,14.462492487778,13.73721628,14.472644585256,14.447429553433,14.662432182393,14.895411681021,14.3855586,13.92531294,13.658694384103,14.2265154,13.1283771485,13.73705399261,13.637025101329,13.558785885,13.836792645762,14.06553426263,13.9597264132,14.237752506987,14.414262328832,14.214686253408,14.278671786108,14.170197587,14.00335744185,14.0648655,13.936893156667,13.789791121333,13.907033243333,13.47011174496,13.41351255072,13.944047238849,13.8206237982,14.008678321,14.06703180725,13.84297505,13.764509025337,14.0909143635,13.76165607609,13.53669791712,13.01882976336,12.953183309,12.9323470892,12.929039419888,12.81799076476,12.96564904286,12.8976975836,13.0712825061,12.966081471686,12.85392720786,12.6801610095,12.89919243375,12.67955166,12.765073701224,12.660682889085,12.51694248,13.007651943079,13.02105866554,13.050424521196,13.132703134386,13.132490161272,13.61407089,13.949914396539,13.7065544444,13.981264320969,13.690164823345,13.92766095,13.660551257045,13.8474105,13.835183559101,13.720582886812,13.4506527424,13.471622945633,13.380052982814,13.388008596,13.21278683356,13.07318062092,13.140161899068,13.190580317041,13.305256594592,13.8559293543,13.341619835819,13.509164612213,13.41400416224,12.9100972,12.71816172,12.735117390915,12.3352899759,12.453567,12.677189781572,12.63360498285,12.671976188613,12.831978654507,12.70433685862,12.598488209256,12.426970422627,12.151445278112,11.97497214571,12.130581663295,12.1154438717,12.153496775,11.7278846135,12.124536863862,12.01385348613,11.900378645728,11.787092525937,11.706559881255,11.760015,11.622346866097,11.3395929262,11.807935162508,11.62839249744,11.661250522101,11.7052454981,11.6851336888,12.34097467956,12.2094435672,12.25536066968,12.569233,12.13942640495,12.028814803088,11.880123628302,11.670812730678,11.563978338,11.342189351,11.605728495851,11.510116992468,11.516511990907,11.316041624622,11.381714628264,11.079870558,10.496582,10.65887384256,10.0364426,9.9447745,9.08901157626,9.12938140144,9.40135772667,9.29382901865,9.6432414,9.3412424,9.8328644145,9.683612352,9.168867832914,9.0569669326,9.2530164441,9.240366260752,9.17087398942,9.3722430955,9.8021344259996,9.4516740875,10.0906639515,10.265636743925,9.8264257751025,9.75809367,9.5462717859,9.7290703449,9.28824191008,9.2300213763875,8.72360496,8.7761356584533,8.9247521734617,9.1859631903,9.1534374402347,9.0600887449387,8.78180622022,9.275487214,9.1340953531085,9.8302488599732,9.501392055781,9.414281953125,9.471527618625,9.5990512653373,9.0937840848,9.4111301516262,9.28627918227,9.3503086908,9.22898736,9.32286131352,9.346725,9.5171429265,9.3501516727016,9.33117583752,9.4092085695,9.2749161048,9.4561801356,9.5446171744,9.6073103972897,9.4641044966875,9.454339684275,9.5822184,9.1362255852,9.21343841518,9.2580609879032,9.437664759408,9.1743732019607,9.025678886576,8.9554329921695,8.6785004667608,8.703410546493,8.7546707333708,8.7598041966,8.7739498482,8.5561506,8.327583602856,8.1716898515962,8.26387969425,8.104010223565,8.0630566716167,8.3743989510915,8.04038930712,7.93109765805
    46 REP-Augur 6.4612080347242 -5.5555% 2708483.241409 71073288.381966 7.6832311745383,7.6459619060755,7.6662560324546,7.7057573558276,7.7281174305058,7.6602131175068,7.5780310479966,7.9451484502526,8.0454569188104,8.004378580433,8.0380169752089,7.8314435107095,7.7192915793762,7.7693371627183,7.5336369124276,7.4222195324206,7.4014230456541,7.3626090686198,7.2521069397421,7.197935603925,7.1702457986572,7.1932784482229,7.1151755598113,7.1704494554996,7.045718300384,7.0127972519596,7.0709741641474,7.0042593376802,6.9749636540001,7.0184513100233,6.8779162786091,6.8804727892026,6.7637479670473,6.8053062961149,6.7848111406948,6.741710005751,6.7859253564503,6.7395529700263,6.7447988150816,6.2156180420168,6.2421523453366,6.2195777520365,6.17960527759,6.2268556355926,6.2432105846906,6.2110537495463,6.1824204410702,6.1888214360197,6.2662870638849,6.1974826619134,6.1974826619134,6.1648717379844,6.1727575654381,6.2267520364966,6.2660622342813,6.2957595367031,6.2762354037834,6.2197787433825,6.2388638110295,5.8722249653261,5.8811931187282,5.9157991786229,5.9309420013257,5.9685890389502,6.2826174150329,6.3850649671325,6.3136416357225,6.2156649987703,6.283633204709,6.2965187580792,6.3888227774915,6.3154387791134,6.4442479759747,6.4348925469941,6.5822802909687,6.6037472826719,6.556542414985,6.5303993287994,6.5591032448188,6.5773230665056,6.6968124126783,6.718279276192,6.5858104946719,6.5210494399981,6.6077843701192,6.517661206977,6.5061645306618,6.3281236910834,6.2026289126676,6.2484493035584,6.1918065517202,6.365783529896,6.2251747175619,6.1735776488308,6.1551589169001,6.0492945142706,6.0103869165189,5.9722974985517,6.0533434845369,6.1025218066267,6.0744784023094,6.1328364572142,5.9497112973069,6.1267120877814,6.0633656273294,6.1356945777168,6.1062631308769,6.1278866236304,6.1059290657117,6.0865029376022,5.9811128184783,5.9345938792181,6.0404826412722,6.2454512298749,6.1565471854337,6.1780873794041,6.1989623113626,6.2052375573674,6.2392350207077,6.2182590240184,6.1683823310816,6.1541369047882,6.2118594442367,6.2621858541782,6.1781772227373,6.2028755191893,6.1715455422523,6.1558860305511,6.1431539629461,6.112452835489,6.1832555623392,6.173844927391,6.1329292725017,6.0932317224594,6.2393402087999,6.1698441742367,6.1940509645314,6.160073767137,6.3045704962637,6.4631658540321,6.3363128771709,6.4517211231323,6.4553139642701,6.4843597865043,6.5625550024984,6.4421266748728,6.4572867495325,6.5089788651374,6.4828549217099,6.5168410335624,6.5174922973136,6.5850623927397,6.466358004531,6.3621820713328,6.3540725362876,6.4020047726892,6.4197534882003,6.25306867496,6.236077224391,6.2058253072045,6.2340314010648,6.1276946124264,6.1573425113093,6.175679956924,6.180000030355,6.1340081411107,6.1046676128763,6.0088833800825,6.0948922190359,6.0444924633752,6.0540544236558,6.0441450425751,6.0594360061752,6.0614943735618,6.1225330332593,6.1259318940047,6.0991764374688,6.0969810576906,6.0391960463127,6.051388640291,6.0994764986439,6.0869202038374,5.9866133351738,5.9616871416752,5.9542081970953,6.0073634846713,6.0740231199873,5.8577091749443,5.9017881092022,5.8487533269604,5.8296215092898,5.8211770342254,5.8417708177303,5.8910661275652,5.8679794495689,5.8524724550406,5.888431099841,5.8784672428322,5.8656444519197,5.8641754272707,5.8275451755667,5.8273656645651,5.8242311433073,5.8532328979763,5.8733037212797,5.8570151137434,5.8538408159268,5.8848826603531,5.9172897279614,5.9265105372955,5.8664895990257,5.8410283069681,5.8808226167296,5.8605836167857,5.9251615082164,5.9140029397529,5.8567802095555,5.8227897735677,5.766464985807,5.8108298701145,5.7264891280786,5.7877027494766,5.7928359214453,5.7286936343931,5.7490572344465,5.7135072358584,5.70675084068,5.7386457961811,5.884267983544,6.0981787513438,6.0860565081353,6.1271363632826,6.1461817149988,6.2252653193161,6.3054276464312,6.5061120927585,6.4975403248682,6.4300385215276,6.4871646526025,6.372995631177,6.3002853712783,6.3172520340887,6.2773733757523,6.3106335107878,6.320599525785,6.3391502030915,6.3797318791901,6.4461826156985,6.4134625233543,6.4581610767866,6.4521985914431,6.4301119459132,6.5168647195158,6.5382660391779,6.6282239916939,6.5397249197213,6.5897332969208,6.6146257209667,6.7070040802781,6.8007248820873,6.7924277850057,6.651895666563,6.6459727032155,6.738138282669,6.9934713375235,6.8035582406819,6.6890931632545,6.9680910962193,6.8412747641346,6.9301078839122,6.9654443995956,6.9171866446801,6.9193354034009,6.963386054846,6.9438383637937,6.8943945770353,6.8657125715067,6.8398374748471,6.9104602328174,6.895584172549,6.8461590543307,6.8443832396482,6.8405863601272,6.799158267166,6.7358869195436,6.556983635446,6.5479655370565,6.5339731461331,6.555800945692,6.4885705716337,6.4724973328309,6.5338266958453,6.5152911296705,6.5202557317355,6.480630703447
    47 BTM-比原链 0.069888578477882 -2.55474% 2362932.576127 70063249.254857 0.082397688216039,0.08281019396115,0.082582595472946,0.083119125091268,0.081793952706906,0.080530029068719,0.080653036567368,0.080721054973,0.080807335501042,0.077856000268516,0.078619024723661,0.076120788881194,0.075284966666307,0.075586927866667,0.076606186881256,0.077171633562146,0.074701874445678,0.07426753467609,0.073700525571943,0.07413749316394,0.073857890611264,0.073502863319863,0.074049245419205,0.07359166172317,0.073698899862213,0.073870998856749,0.072710578217028,0.072659301310326,0.071915939932148,0.069272742765113,0.068988995291923,0.06673814810565,0.068154043283497,0.068397231045506,0.06594846082963,0.067064956989591,0.066622440497283,0.067380794536086,0.067676552165222,0.068943618862111,0.067845638628958,0.067558173049671,0.068528794951446,0.0684,0.066883929811585,0.066894225419084,0.066908356219592,0.067649369298549,0.067615314188318,0.067615314188318,0.068505671028791,0.068734607512388,0.068999013870692,0.069573938840171,0.069341403634107,0.070142429424014,0.068101076235697,0.0670861948,0.064237763436522,0.063538566666667,0.063966158704871,0.063797690339961,0.068901253402481,0.069830924022359,0.066973539332147,0.069186079703792,0.068338546471005,0.068957193331565,0.069109620636667,0.070100556255704,0.070996407916066,0.074778663875,0.07237764955002,0.0718,0.071564406417042,0.071375673526581,0.07147833768836,0.071475396114195,0.070985575357682,0.070782901047877,0.069892579965525,0.069059987373586,0.068024861584,0.065999295150423,0.065163776776193,0.06521369505,0.065035645471667,0.065536478472752,0.065465060589409,0.065797196505667,0.064200869545692,0.064003453100375,0.063985887297119,0.063058563151543,0.064054937676186,0.065521271382431,0.066518818892218,0.066521790914823,0.06796332891582,0.0663334523,0.066919871554582,0.0672425630955,0.067261659065833,0.0662510471784,0.064751697919265,0.066805166990341,0.06564024656144,0.064856321469666,0.064891433842286,0.0675,0.067525854897333,0.0673565412014,0.067531614456868,0.067712516443367,0.067207535233869,0.067314743581333,0.0677887282,0.069194354653143,0.067567301617668,0.067824245540839,0.067664640094942,0.067265735097353,0.067631898892857,0.067609848564735,0.06787041260241,0.067468664896801,0.067180789569807,0.06838431636318,0.068213177467859,0.067336233564925,0.067664962244571,0.068329811547131,0.068907713244317,0.070821436715475,0.070476472057408,0.072650622717995,0.07189987266,0.071536730574029,0.071722219016141,0.071954496123685,0.0713,0.075185793195117,0.075126833039549,0.075676693640284,0.074840028435528,0.074859638404588,0.075280777924212,0.074333880979835,0.075169875913333,0.074064401143175,0.07271309792871,0.072445114375,0.0724345493548,0.072539308715827,0.072959744187714,0.073482384533333,0.07340548668847,0.071870880575652,0.07067754383076,0.071943691631856,0.071572964524047,0.071363080809089,0.071512801450965,0.07107875745,0.069806017586603,0.069925580159955,0.07012574283464,0.070318557691401,0.070061074518611,0.069832072144855,0.070418232556943,0.071314109333486,0.072143002562019,0.072596457619426,0.0720946474,0.071484839852961,0.071823583911044,0.072178764499589,0.070354776498328,0.068928915199348,0.068695005628066,0.068854159509391,0.070257582681829,0.071102186526939,0.069909829440583,0.07028286387,0.069840690652874,0.069921016364434,0.068997749660827,0.069532255075721,0.07032709488818,0.070792182433752,0.070239347053299,0.070372930741124,0.070372187176889,0.070045062688227,0.069874351705168,0.068940972913112,0.068790092230749,0.070114924741333,0.068955816379188,0.069007027868565,0.06922096935864,0.069551794884909,0.069281673982894,0.069939388035166,0.069985008413261,0.069638786382793,0.069352038518669,0.069045764039475,0.06938493838357,0.069445357965403,0.069876443480667,0.069068267399625,0.068377644750829,0.068374765360708,0.069977404737591,0.068075274112115,0.068206409083333,0.068234090466858,0.068190533077177,0.068019250422878,0.068342337866113,0.068334220103023,0.06824824556818,0.068878309,0.069256786689147,0.06900789,0.068713830566148,0.068764082375,0.068750249637833,0.0687217574,0.070155862202,0.0702326561,0.069617085720124,0.069578003175183,0.069023573496667,0.068787548815954,0.068830329118945,0.06867106681475,0.069135871739419,0.068686074010944,0.069484696332504,0.06868583207553,0.068485648167671,0.068468726716917,0.068577950761885,0.068928445262061,0.06922758004,0.069795902698333,0.069277102598855,0.069877440374366,0.070036700271074,0.070369188700958,0.070099074167099,0.070917927148049,0.071323761091387,0.071618015988553,0.071829189505667,0.071226918263499,0.07160758694,0.0715989650946,0.072034054132185,0.071396035048056,0.071873404203658,0.071720856899793,0.072073420728504,0.0718446252875,0.0717313769512,0.072065353148603,0.071575422447773,0.072037721684305,0.071494622820368,0.071654608033333,0.071535764214382,0.071479452105191,0.071583141945425,0.07179095214755,0.071526614264265,0.071467971380554,0.071261947701755,0.0707588215,0.070083224185185,0.069819929465162,0.069809805437453,0.069869906633515,0.069596024402536,0.069890437645674,0.069789418991874,0.069623937126944,0.069645457605024,0.069962468896528,0.0701197288
    48 QASH-QASH 0.1978369994 -3.86667% 533308.49762371 69242949.79 0.22129027745,0.22171961,0.2228517518,0.2241634372,0.22355739705,0.2241294216,0.22238596595,0.2179235449,0.2179616114,0.21800805715,0.22148907227667,0.21966533085,0.21979445,0.2175738412,0.2153759475,0.21406356,0.220191279,0.2152857,0.218348226,0.2149818747,0.215048286,0.21601664045,0.2155171735,0.2161396754,0.2158818,0.21684,0.21831632758215,0.21792056,0.21159210795,0.2117779836,0.21672510695,0.20840418895,0.209571768,0.2138926922,0.216932896,0.21159909629467,0.2143837612,0.21514016125,0.2080364398,0.19865372271865,0.205726665,0.210448266,0.2110415882,0.2124923816,0.2117283792,0.21190344,0.2105523441,0.209548377,0.207112978,0.2063500864,0.2050261774,0.2050261774,0.2073692973,0.2059208748,0.2078934474,0.2075137044,0.207218289872,0.20647341,0.20343203,0.20557152,0.200473945,0.20156035,0.2035872312,0.20214337425,0.20922665,0.2017119321,0.2019273724,0.2022813866,0.200250817,0.20347133475,0.2079756,0.209298375,0.210910726,0.209863511,0.20722478,0.206820251,0.21145792,0.20698566,0.2116237525798,0.20965103255,0.214575585,0.2140692,0.2167080318,0.2177332891,0.216930553684,0.2128116263,0.214249419,0.215432485,0.2139460555,0.215847955325,0.2156461875,0.21479600010533,0.2167100325,0.2167481043,0.2144220898,0.2151693187,0.2112520485,0.2085500455,0.2058137872,0.19922193733333,0.1994464737,0.2004046182,0.2000307379,0.20243205,0.1984581145,0.1968352584,0.20394912365682,0.1992240971,0.209139812725,0.20652115875,0.21928893,0.2106606306,0.20881442,0.2103008453,0.21103072,0.2093616818,0.21226690515,0.21274785,0.2110187114,0.21320817595,0.21258458,0.21275467875,0.21114795,0.21169338,0.2119489624,0.208501572,0.2086221888,0.20947775975,0.21213181601145,0.20592441075,0.2115379053,0.2120935556,0.2140525616,0.2144860002,0.20851636,0.2119720982,0.21398306353583,0.212405719,0.21163889,0.2141435424,0.2129325,0.21388961,0.21522835,0.2133013208,0.2114996181,0.2117529546,0.2105449092,0.2131678016,0.2133088342,0.21166316867325,0.20750063125,0.2081608452,0.20568611295,0.21548691,0.215503753,0.2149076995,0.2170557,0.2105066568,0.2071019746,0.20710446,0.2081422299,0.2088543564,0.210766097407,0.209252594,0.20936829323289,0.206693679,0.2072655904,0.210861,0.20820383525,0.2084832,0.2062716273,0.20745894825,0.206948166,0.2083289215,0.2077496218,0.2062551414,0.206422505,0.2065796286,0.206639048,0.2065588121,0.20188223,0.2046627,0.20491537,0.2062570437,0.206057814,0.2042169209,0.20513532655,0.2037096,0.2025383109,0.2023389982,0.20417248965,0.2044733355,0.2048713453,0.2039101013,0.2061484531,0.20432567573333,0.2052818983,0.207438,0.2061318144,0.20625675,0.203812146,0.203930403,0.2051458124,0.2039317165,0.2048365454,0.20361951805,0.2018977793,0.20154099203333,0.202277008,0.2031655715,0.2054166307,0.205056731,0.2069808341,0.2061897644,0.202650146,0.20300343955,0.2017895764,0.203022631,0.20235401955,0.20302562945,0.20271461,0.20728703502,0.20539935,0.204777558,0.204350078,0.2044605992,0.20425488,0.2052644691,0.20553523196675,0.2047908,0.20516048,0.20467516,0.20826442799085,0.2075404472,0.20892517795,0.20767725630273,0.2070646614,0.2053164618,0.2034173793,0.204591015,0.2025791825,0.2023562364,0.203192715,0.2048569955,0.2026669888,0.20246706705,0.20299867425,0.2045926377,0.20398390715,0.20417208715,0.201380176,0.2028076599,0.2017088416,0.2081705026,0.20880918,0.2073513128,0.20688455066667,0.204301096685,0.205431352,0.20434892985,0.2062141744,0.2064155657,0.2053580345,0.20486218880635,0.2062126245,0.205794389,0.206128383,0.2052395394,0.20400053285,0.20593026377522,0.20430970515313,0.2032020311,0.2023835871,0.2029159138,0.2031032751,0.2039448131,0.20240844665,0.2012019052,0.202539887667,0.2023887048,0.2027806525,0.201513918,0.19734805755,0.1986176245624,0.196673033,0.19723653525,0.195907184,0.196717518,0.2002650606,0.19866560015
    49 STRAT-Stratis 0.652695901467 -2.49963% 570757.5634994 64567336.350826 0.80211652466667,0.805097304,0.814463909025,0.822925375,0.821039304,0.825739037,0.819209638,0.7894207475,0.78704797,0.790204797,0.7859003,0.76539526,0.75154819182802,0.73350765815076,0.70578062,0.703499636,0.713753599,0.71454004,0.716832832,0.71150690716,0.69501639,0.69677298927284,0.68132421048,0.68555606,0.711569124,0.70809472,0.7014173,0.69261954,0.687724056,0.70418458637397,0.68118340814409,0.636379325,0.636585355,0.62238775,0.61865341028049,0.620942968,0.621705727,0.623430717,0.61345231333333,0.614617388,0.61917278065333,0.62998090258,0.6444477,0.63900607259858,0.64275837952198,0.64577354826699,0.62952439166555,0.6294197825,0.626501826,0.624624,0.62763509901033,0.62763509901033,0.626944368,0.6259643685,0.624699,0.629333412966,0.62929928610667,0.6339230625,0.61282415922,0.61992340449243,0.590803924,0.59056318,0.59490189495968,0.618173826642,0.648707157,0.632263104,0.620688498,0.633840541,0.632389888,0.63078162,0.63643188,0.642008935845,0.652586095,0.66192147,0.65807018073333,0.64212,0.652383296,0.647604866,0.649228209,0.64498715612765,0.63272952,0.638574001648,0.6316428368,0.63123538,0.6272207,0.63474244272,0.62276182064033,0.62939056056056,0.62943136506267,0.630895874,0.6328199246371,0.61911899,0.60967296,0.613716408,0.602353584,0.605870595,0.61722107327634,0.62172448939082,0.62321771638783,0.6273027042932,0.630032832,0.635062974416,0.637363152,0.6361892466,0.6341625,0.614628495,0.614302576,0.622703516,0.60941294,0.609873859,0.62586795,0.64549504877,0.6442294375,0.643018805,0.64125037,0.63045869983333,0.6403268200701,0.638380193,0.628985126,0.625363704,0.62990165798077,0.63422200713005,0.626951567,0.63586235059433,0.63017148,0.63779529070126,0.630071204,0.630353128,0.63922752852,0.626683232,0.6316171739,0.622177023,0.63616553,0.63652869,0.6341531196,0.636565776,0.65234376806667,0.64663795610885,0.66483107207122,0.66547923728,0.66305629611801,0.67710732,0.682864,0.6726531,0.67122780273,0.66389962,0.661443174,0.667725808,0.66591192,0.66693592,0.69377817473395,0.6744492,0.675926029,0.688440178,0.68690314399194,0.68342851,0.68513298525,0.68044497555195,0.665354742,0.6707692255,0.672565608,0.66336318,0.65815976,0.662073594,0.6607613624303,0.64186518133333,0.641571931,0.64554742,0.65338866824,0.64707268171917,0.645801555,0.658434645,0.66338729485667,0.680777442,0.67846086256,0.673667885,0.68221217989752,0.679812412,0.676277363,0.68260197333333,0.65858161,0.6552123732785,0.648548706,0.65553248,0.66125525975319,0.649603773,0.65474488233216,0.642748268,0.64155342735457,0.632132476,0.6402593882,0.655015157886,0.6590870043,0.6562605228,0.6628272794,0.66319255257667,0.6447392,0.6457904,0.64302203505,0.64188321,0.62802069,0.63749341654271,0.6359968,0.63776424,0.63567097,0.642795147,0.640735294,0.648274371,0.644836765,0.641062345,0.636131818,0.64486386,0.643369012,0.640147682,0.64484919650226,0.62325020388143,0.61973914503,0.63417593465467,0.62382,0.623492038,0.62601812,0.623380288,0.622190349,0.62388689997,0.622043536,0.62128516515,0.620183813,0.624904896,0.626841787,0.620858782,0.623138208,0.628075053,0.6265914615,0.638702166,0.638231778,0.634859055,0.635375762,0.630763362,0.64103425463009,0.6276375,0.63507828,0.63045938704333,0.630390683,0.63130815,0.62914523340407,0.63048744,0.62280079632,0.6316617154,0.63961243224575,0.644287001048,0.6414216860625,0.63262746482939,0.64771991082667,0.64035276,0.64682157532638,0.645084968,0.645031026,0.651865068,0.645539521,0.64817117308167,0.65050773879501,0.6440034,0.681528916,0.66865066290262,0.669160761218,0.669429137,0.665965312,0.662834086375,0.665249411,0.6718630387,0.67139085,0.67502577038,0.665451565,0.6700332,0.668392384,0.6729198,0.66437785,0.654649552,0.65646008,0.6540484,0.648213355,0.64577709,0.6388421283379,0.638354561,0.6432838285,0.64068386693467,0.65049822302333,0.65097509359109,0.65811104735372,0.639035424,0.641788796
    50 INB-调研链 0.2604 -0.923946% 3657856.05166 64318800 0.2597,0.2595,0.2596,0.2595,0.2596,0.2596,0.2589,0.2596,0.2589,0.2597,0.2539,0.2596,0.2595,0.2583,0.2582,0.2579,0.2573,0.2572,0.2573,0.2577,0.2571,0.2575,0.2577,0.2571,0.2574,0.2575,0.2571,0.2572,0.2577,0.2572,0.2571,0.2576,0.2574,0.2557,0.256,0.2514,0.2473,0.2474,0.2473,0.2471,0.2471,0.2472,0.2474,0.2472,0.2473,0.2475,0.2471,0.2473,0.2474,0.2471,0.2474,0.2474,0.2471,0.2472,0.2469,0.2469,0.2471,0.2471,0.247,0.247,0.2453,0.2447,0.2445,0.2443,0.254,0.2541,0.2541,0.2536,0.2543,0.2536,0.2539,0.2538,0.2536,0.2541,0.2535,0.2524,0.2522,0.2524,0.2538,0.2541,0.254,0.2538,0.2541,0.2532,0.2541,0.2542,0.2501,0.2508,0.2508,0.2506,0.2503,0.2508,0.2507,0.2495,0.2467,0.2468,0.2465,0.2467,0.2481,0.2481,0.248,0.2481,0.248,0.2485,0.2481,0.2484,0.2484,0.2486,0.2482,0.2485,0.2488,0.2479,0.2487,0.2483,0.248,0.2487,0.248,0.2485,0.2485,0.2485,0.2479,0.2482,0.2502,0.2509,0.2504,0.2505,0.2503,0.2506,0.2507,0.2526,0.2522,0.2528,0.2521,0.2525,0.2525,0.2544,0.2531,0.2543,0.2535,0.2538,0.2543,0.2533,0.2546,0.2546,0.2547,0.2545,0.2545,0.2546,0.2546,0.2543,0.2549,0.2542,0.2544,0.2543,0.2541,0.2542,0.2544,0.2544,0.2544,0.2567,0.2577,0.2551,0.2555,0.2559,0.259817118508,0.2558,0.2552,0.2527,0.2528,0.2529,0.2526,0.2524,0.2527,0.2525,0.254,0.254,0.254,0.254,0.254,0.258076932003,0.254,0.254,0.2541,0.2541,0.2507,0.2505,0.2507,0.2508,0.2507,0.2508,0.2507,0.2502,0.2501,0.2506,0.2507,0.2501,0.2507,0.2504,0.2506,0.2508,0.2508,0.249,0.2495,0.2481,0.2477,0.2477,0.2478,0.2492,0.2493,0.2493,0.2497,0.249,0.2491,0.2491,0.249,0.2487,0.2473,0.247,0.2472,0.2464,0.2466,0.2476,0.2436,0.1692,0.1991,0.247,0.245,0.245,0.245,0.245,0.2448,0.2446,0.2447,0.2434,0.2448,0.2436,0.2441,0.2432,0.2429,0.2416,0.2416,0.2414,0.2413,0.2398,0.2373,0.2379,0.2374,0.2463,0.246,0.2334,0.2416,0.2467,0.2356,0.2378,0.2462,0.2462,0.2467,0.2468,0.247,0.2461,0.2462,0.2465,0.247,0.2471,0.2465,0.2473,0.2592,0.262828391565,0.2641,0.2642,0.2647,0.267661268688,0.2643,0.2645,0.2644,0.2648,0.2644,0.2645,0.2644,0.2644,0.2644,0.2647,0.2642,0.2642,0.2641,0.262,0.2623,0.2618,0.2602,0.2603,0.2607,0.2608,0.2603
    51 STEEM-斯蒂姆币 0.2367545305324 -1.52587% 286706.90747749 62932670.436221 0.297726,0.29733417106667,0.29848820666667,0.29746503166667,0.29595269044,0.29406801705,0.28925988746667,0.28864177362156,0.28616774355,0.28761579393333,0.281253098402,0.27838041706667,0.27253961045778,0.26616419810422,0.266595633,0.2695560056,0.2696586016,0.26781705543333,0.26513381385333,0.2650334735,0.265894082,0.26444062466667,0.2656018575,0.2689707,0.2674190259,0.2694478234,0.2665,0.266,0.2625380496,0.2597949485,0.24560789,0.2436,0.2375464,0.236763226,0.2398846804,0.23664756933333,0.23302251168186,0.22947132485,0.23195789,0.23706608666667,0.23905856308933,0.23445393716667,0.2376921112,0.2348877992,0.23421922,0.23357994663333,0.23467934,0.23479093816667,0.23655648013333,0.23701255,0.23701255,0.23710112666667,0.23915599103333,0.2413242381,0.24523474694373,0.2482861766,0.24431385,0.24160045803889,0.2403553140625,0.2271229556,0.227727325,0.23123910385,0.2331487679,0.24604922884343,0.2422204918,0.23848995886667,0.24085677775,0.24030250666667,0.24190514403333,0.24585752025,0.24722501175,0.24940291466667,0.250091775825,0.250098255,0.248214626,0.250348846325,0.24894417,0.25019646041667,0.25010109,0.24431978666667,0.2426919587,0.2441495453,0.2453065281,0.2426727918,0.23937037426667,0.23782658175,0.23912716955556,0.2404,0.23851002246667,0.2415894442,0.23980967986667,0.23809421333333,0.2365520849,0.2352476478,0.23722847866667,0.24096875766667,0.240983403,0.23925147435,0.24187095,0.24037770076,0.24341493,0.2451340265,0.244231967,0.241168415,0.23982221653333,0.236723705,0.23649076,0.2343506505,0.2352395057,0.242634925,0.24531075637156,0.24495857323551,0.2446974058,0.2441162676,0.2445927398,0.244517169325,0.24440186,0.2445,0.24306649896667,0.24332611,0.24251655825,0.2435608687583,0.241957196025,0.2427027184,0.2424,0.241199395,0.240490773,0.24145225306667,0.24048394225,0.2399000479,0.24096085,0.24275966,0.24333916293333,0.24246489105,0.243795044,0.250589261,0.2519674896,0.25108547733333,0.25673039305,0.256091726,0.2569481956,0.26101942,0.2577804015,0.25620430149583,0.255542527,0.25588720816667,0.25646681386667,0.254856925,0.2562113834,0.2539364598,0.25249839925,0.2513202,0.253275975,0.25346904,0.2557,0.25580165427914,0.25342038856,0.25078314,0.25309237604187,0.25549090593333,0.2570229071,0.2546929102,0.25566773866667,0.25545997903333,0.24857054293333,0.24887984133333,0.2519324773,0.25019248666667,0.25100676913333,0.24995179,0.24956354563333,0.24941433225,0.25277134393333,0.2516527353,0.2491967322,0.2491306048,0.25104413023333,0.2535,0.25234785466667,0.24626816,0.245113455,0.2455646016,0.247936075,0.247492338,0.2444371225,0.24636777,0.24522993,0.2437089418,0.24273125,0.24381664,0.24490602116667,0.2458056427,0.24436988,0.24625427,0.2450868,0.24430525,0.2442935826,0.2409,0.2417709493,0.239141,0.23921862838189,0.2392680568,0.24105579486667,0.24015426050638,0.24060323766667,0.2423384327,0.242230389,0.241513124,0.24016730566667,0.24035158384,0.2410009219,0.24110649816667,0.24073450986667,0.23776028866667,0.2365,0.23674268181667,0.23609746383333,0.237401894725,0.23815301696,0.23796771333333,0.23754289508,0.2387054086484,0.23881664053333,0.2384148495,0.23891025026667,0.23810512,0.2393135325,0.23908084125,0.23808048916667,0.2386930843,0.23515384703333,0.2354928124,0.23725912226667,0.23756869546667,0.23678453086133,0.236391435,0.23604518623333,0.23364586973333,0.23474149733333,0.23589603886667,0.23486392245,0.235416193,0.23524963748,0.2348085616,0.23443114766667,0.23492336783333,0.2350524427,0.2348171344275,0.2345878674,0.23482403,0.2346257782,0.23629852499267,0.23510653066667,0.23631275,0.236611071,0.23916781775,0.241475496,0.24085501866667,0.236884820525,0.236742304175,0.2371573021,0.238220212775,0.23928432266667,0.24238351119327,0.2404230758,0.24173516373333,0.2407410852,0.24128155053333,0.24304728373333,0.2445252522826,0.2433352049,0.2439469258,0.2442392747,0.2448108119,0.245781652225,0.24292411996667,0.24274789583333,0.24150045996667,0.24251761,0.24219868066667,0.240947674125,0.23790543953861,0.2389,0.2365464808,0.23593686500187,0.23518511506667,0.2346697026,0.24063030078635,0.23463036703333,0.23607209387247,0.2361413796
    52 GNT-Golem 0.0639149391 -2.57775% 2259489.8838963 61309894.012162 0.081470877966667,0.0818408853,0.081275093423167,0.081008984874766,0.0804178675555,0.079195808520752,0.078983003919483,0.0786868045,0.078834530944441,0.078272008422299,0.077403947997,0.077050442508723,0.074249157188987,0.074822845945087,0.074626274925,0.0741392198704,0.074344661937333,0.073521583025578,0.0742244281104,0.074431937,0.074845870930676,0.074585757366667,0.0751906978,0.074351297000079,0.075095679151333,0.075068882792,0.074359331447714,0.073654275517199,0.072214366566084,0.069473419149722,0.069208605345,0.06817584625,0.070706168833333,0.070621075345,0.0699125573428,0.070191227318306,0.06971887739992,0.069980892308333,0.0706553927,0.070869454373,0.069107345111,0.068847869475,0.0688272549625,0.0675,0.0666310304865,0.06529909805,0.065380786780231,0.0649376088,0.065255642916266,0.065255642916266,0.065002450826642,0.064711591462889,0.065111411014165,0.0656874708605,0.06574428907475,0.06640551197,0.0649615872,0.064939610236316,0.062601968578667,0.06231328428,0.062348954871077,0.062561786433333,0.067088893225,0.066283054404,0.064411325975,0.0660596362,0.0654439493308,0.0656648398,0.066238676484,0.0665688017,0.067618613922747,0.0687975428,0.069620836004103,0.06886672195,0.068640230646916,0.069822097033333,0.069547931131,0.069548835,0.0696352784,0.068315254978667,0.068405097022,0.0680205769748,0.06826013666,0.0674392203,0.066529574030667,0.066071616876924,0.06615627802,0.0660012490128,0.065162507466667,0.0650667719166,0.06439794008,0.0637863097,0.06397762369567,0.0631782050088,0.063045832606,0.063491595295,0.063343343060994,0.063308668775,0.06438922676589,0.063968476,0.06481857506,0.06486736768,0.065678141683274,0.0642668766,0.063751234883,0.06399779495,0.064325119353851,0.063312074303048,0.062726592076,0.06590363463,0.0652618113,0.065126191266667,0.0651870230472,0.06513302115,0.0651102954625,0.065289530210333,0.065382343017333,0.064649939656667,0.064446283267333,0.06443954456,0.0646539149,0.064213652033333,0.064775357174309,0.0644928596,0.0646449281,0.0645018669,0.0644693014,0.0647075221,0.064482695153347,0.064157198285,0.064394113145691,0.064801482133333,0.0650290362,0.06472963144,0.06460705776875,0.06633499977601,0.065251066675927,0.066468889266667,0.067814496390328,0.06734689055,0.06706705575,0.0687449137485,0.06776390806925,0.067472719984,0.070177423831705,0.070120232145059,0.0700900016,0.069714908321,0.069231929123,0.06804047765,0.0682518244352,0.0669953344,0.0673982000832,0.0672598,0.06774806594,0.0684675618388,0.069025435080357,0.067910361733333,0.067482957733333,0.068164333728914,0.0684408192,0.068465349656295,0.068745214575,0.068551537401915,0.0661791504,0.0664388604108,0.066854998066667,0.066494723333333,0.068532832414635,0.06786852839775,0.0679853019,0.068031008670667,0.068593155794587,0.068268078235311,0.068372416304,0.067924497030667,0.068339194344361,0.07068652885,0.069056742,0.067645440625833,0.067802839156824,0.068026030303,0.0687520701724,0.068000684434263,0.067868604592031,0.068333784611552,0.067571335617223,0.0663657886,0.06582086946,0.067099922483333,0.066834817737408,0.067025624378067,0.066038408833333,0.0661117348,0.066028449702056,0.066220808257333,0.066233302090313,0.065003033333333,0.066817371328302,0.06498328294,0.06524639631725,0.065356301891915,0.066033222286833,0.066375071497039,0.06660294567225,0.066808070933333,0.066546979497039,0.066310559032667,0.066589386012698,0.0663325008,0.0665867800282,0.066781670787332,0.0663303196818,0.065599204833333,0.06457017925,0.064943504166667,0.064780820128082,0.064789164590217,0.064434885396037,0.064307071706277,0.064290223633333,0.0645322318965,0.064509200543678,0.064010155367138,0.064365577177993,0.0643984073,0.064795161221625,0.064567441866667,0.064267284731167,0.064725214951687,0.064806524330143,0.064865878353,0.0654870054085,0.0656359016305,0.065162591233333,0.0647928571,0.06448085085,0.0641586766,0.064472213608,0.064166765057167,0.064282230193118,0.064519158621,0.065110458253289,0.06409569688275,0.064181118866667,0.064187811,0.064411692766667,0.06427806465,0.0646860434206,0.064725533066667,0.064836865133,0.064792168367444,0.064686104633333,0.0649219565232,0.065019183731,0.06547818184,0.065904864655,0.066010289866667,0.06545219241525,0.06515147230465,0.06493231185,0.064786999404665,0.064801756409,0.064677631030555,0.065854384355,0.0656061030352,0.0658936064,0.0658585195,0.065817250466667,0.065915351142432,0.066138316832651,0.065840938133333,0.065448570258333,0.0655266572516,0.065338460038,0.065792270465475,0.065092064575,0.0649214158545,0.0649871796,0.065033121775,0.065016837566667,0.064550794833333,0.0641935708772,0.064299649396,0.064187887156749,0.06415047778,0.063944017866667,0.063941148615775,0.0638,0.063667120324453,0.063873142621,0.06396077162,0.0637889076
    53 DAI-Dai 1.0152 -0.0689044% 135408.6337721 60681151.6416 1.0098,1.0098,1.0139968429101,1.0139968429101,1.0139968429101,1.0139968429101,1.018,1.0095369,1.009609,1.0079,1.0079,1.0079,1.0099,1.0099,1.01,1.0059,1.0059,1.0059,1.01459569,1.0180261245,1.0125,1.0125,1.0125,1.0139,1.016188141,1.0131,1.0126,1.0125,1.0125,1.0125,1.02021913,1.010441571404,1.007,1.007,1.007,1.0147139195,1.002698013,1.0216019,1.011806935,1.01,1.010906,1.010906,1.007,1.01128456,1,1.009,1.009,1.01,0.99771755398989,1.0099,1.0099,1.0099,1.0061,1.0049,1.0049,1.0049,1.0047,1.010986,1.010986,1.00776,1.0196251387,1.0239904,1.02643515,1.0126,1.0215674145,1.0099496,1.02,1.02,1.02,1.02,1.02,1.02,1.018752,1.02,1.02,1.02,1.02,1.021014,1.0188042015872,1.0197617,1.0197617,1.0197617,1.012922496,1.012922496,1.0299,1.0305408,0.99726008751448,0.99726008751448,0.99726008751448,0.99726008751448,1.02811079,1.02811079,1.02811079,1.02811079,1.02811079,1.02811079,1.02659209,1.02659209,0.9986,0.9986,1.02382584,1.0136092506735,1.0136092506735,1.0136092506735,1.035772294,1.035772294,1.035772294,1.018012723,1.01426796,1.01426796,1.0221,1.0371704,1.0371704,1.0371704,1.0371704,1.0371704,1.0371704,1.03914186,1.03914186,1.03914186,1.023859074,1.023859074,1.0262284175916,0.9923,0.9923,0.9923,1.02089183,1.0290428896667,1.0290428896667,1.010132187848,0.9923,0.9923,0.9989,0.9989,0.9989,0.9989,0.9989,1,1.033,1.033,1.026879762,1.031539881,1.2046352453577,1.2046352453577,1.0383,1.04047949,1.01615,1.01615,1.0398233,1.0398233,1.0371388897914,1.0371388897914,1.035959232,1.035959232,1.043445,1.036304192,1.036304192,1.036304192,1.036304192,1.036304192,1.036304192,1.036304192,1.036304192,1.036304192,0.9989,0.9989,0.9989,1,1,1,1.02577124,1.025196687,1.025196687,1.025196687,1.025196687,1.02411649604,1.02411649604,1.02411649604,1.02411649604,1,1.0192503299422,1.0192503299422,1.0192503299422,1,1,1.06286505,1.015,1.027111072,1.029356225,1.029356225,1.02965646,1.02965646,1.02965646,1.0296535133837,1.0296535133837,1.0296535133837,1.0309,1.0309,1.03557024,1.03557024,1.0288,1.0288,1.0288,1.0309,1.0280694535057,1.02838355,1.02838355,1.02838355,1.0211,1.0270821615,1.0266,1.0267,1.0267,1.0267,1.019572312,1.0064,1.0064,1.0331168001549,1.0288,1.0277,1.0277,1.0063,1.0309,1.0064,1.0252353,1.0252353,1.0252353,1.018287942,1.018287942,1.018287942,1.018287942,1.018287942,1.019089344,1.01769296,1.01769296,1.01769296,1.015,1.015,1.036241261,1.036241261,1.036241261,1.01969145,1.0381381768025,1.036644708,1.036644708,1.036644708,1.0002,1.0002,1.021016542,1.021016542,1.02572448,1.02572448,1.0100404864703,1.0100404864703,1.0100404864703,1.041377866,1.02898969,1.022541948,1.022541948,1.007,1.007,1.0231012844031,1.038151202,1.025832798,1.015,1.0159,1.0159,1.0159,1.0159,1.0255512,1.0255512,1.0255512,1.0319721840782,1.03966674,1.042072924,1.043503665,1.023611757,1.04259697,1.042886392,1.042886392,1.0361221173333,1.0223,1.0223,1.0223,1.0223,1.0223,1.0223,1.0223,1.0223,1.0142,1.0176,1.0176,1.0176
    54 KMD-科莫多币 0.57306878163 1.82018% 245762.58740234 59745203.88 0.657928432,0.63783165296,0.66376291555,0.661307257,0.63126281474467,0.627652919,0.62661313552375,0.60979216688262,0.62744082,0.58890688008,0.60438732,0.58260952986667,0.57829466503333,0.58547456,0.588340369064,0.58391203,0.5875669323375,0.580469292,0.575498178,0.5780114,0.573291108,0.57698936,0.58520092397,0.584700455,0.58876102744512,0.588656,0.57923128,0.570237568,0.56229546550407,0.53706875578633,0.538408976,0.5143425,0.524017536,0.52854288,0.523262145,0.519285078,0.5136877405,0.520967358,0.52238224398533,0.53502429976,0.524117,0.52231893707092,0.52249806,0.529833595,0.51318154753,0.520969262,0.52402865,0.52837996595333,0.532578222,0.532578222,0.530556646,0.5323836,0.523781277,0.53067266263333,0.5329506,0.532582749,0.52381088,0.52228872833333,0.489467572,0.501150726,0.4986133491,0.494256932,0.526575765,0.533018054,0.53077709111111,0.53379232,0.53850071,0.54097842,0.54449148,0.54744547,0.5590319388,0.55156420869457,0.559985908,0.55591971877333,0.55660901786667,0.575193165,0.560920161,0.560872048,0.554454747,0.551615116,0.56272556296296,0.56490262,0.55376281512,0.54334050517818,0.539228292,0.53239478910367,0.538677054,0.532146401,0.53953191647,0.5375223168,0.523337,0.527570046185,0.520098269,0.52421541969167,0.533695344,0.540393976,0.541252063,0.58178862,0.56812223,0.569616936,0.58685883784,0.58081751,0.5660598,0.564797338,0.57233333571809,0.55988812,0.54842407,0.54292289608,0.567002532,0.58168251113875,0.57735429,0.593889798,0.591341208,0.5800531059025,0.590877813,0.604100596,0.59987323344,0.596053983,0.57767088006,0.59713192,0.586574314403,0.59236792,0.58402414353333,0.60872081666667,0.61951014,0.57415176,0.619625815,0.618473408,0.61505176,0.6064631,0.617245146,0.62834983151565,0.6345283,0.61397797,0.6474905985,0.6208847964,0.63753449,0.634224514,0.6327783,0.625953487,0.63283675,0.6342891687,0.61629996215833,0.61982640928833,0.612010362,0.61949808,0.61893497,0.62082196,0.61569735,0.608783329,0.605644385,0.61123130844862,0.603437535,0.614523446,0.619697,0.5985673,0.60884642178763,0.60145791557636,0.59595144,0.59593131,0.595480685,0.5768510190389,0.5981752005,0.604474,0.605868,0.6140724,0.6126624,0.61873926916667,0.611982485,0.611728625,0.6021498525,0.609219975,0.569874371688,0.580451917976,0.59902829,0.5930569402,0.604228346,0.591068625,0.571859275,0.57381199,0.5739528,0.584484021,0.59234362157333,0.577082187,0.579132784,0.57449485,0.56761129,0.5673183,0.574031278,0.5764098,0.56453735028,0.571683552,0.578559856,0.576589604,0.57171,0.573091169,0.565680304,0.56937801515,0.56567779256281,0.563833395,0.570146871,0.574479972,0.573496,0.57693384,0.5641912832136,0.5577814505285,0.57517821,0.54553343796,0.559286082,0.563128392,0.5668477195,0.55941221,0.570157736,0.544879540365,0.5557017,0.55591181,0.55737521112,0.557697486,0.54573821,0.541091403,0.542919988,0.53827206,0.533323656,0.538299679,0.5374192,0.54377872142,0.54006093966667,0.5394653,0.543611378,0.540700666,0.545186874,0.538308969,0.552713654,0.5496148175,0.5496906,0.54587403,0.53869649,0.5444472828,0.539551998,0.540079056,0.546498459,0.53986408080808,0.543333915,0.540012264,0.53799089346758,0.538970675325,0.54735656,0.54267402773333,0.5451941085,0.551546065,0.55406125846667,0.5442817118,0.553606984,0.550488495,0.552638403,0.5574032707158,0.5525097644464,0.549181554,0.558523785,0.542754,0.549114964,0.552812832,0.546875601,0.558155826382,0.562824387,0.56862189858201,0.56356224,0.562770637625,0.56731849000217,0.57353424,0.562342510065,0.57013328,0.56910960288,0.5650744,0.57572272925705,0.5785834119175,0.56220598,0.56808149438825,0.56470284,0.5638455961,0.562219728,0.558935456,0.568145805888,0.569290487,0.574101234,0.579916834,0.576890904,0.5779968,0.56645475,0.573794139456,0.577656070563,0.574780456605
    55 MANA-Decentraland 0.051752084533333 -3.36397% 2951494.3762099 54347012.14573 0.058067888007143,0.0589816121088,0.05984100944775,0.059058083405,0.059556208,0.059326432157968,0.058210470966667,0.058208380588441,0.0575630913,0.057682862412143,0.056936229223475,0.056650260533333,0.055831385899731,0.055250865246571,0.0548,0.05478742898,0.054960443223333,0.054486064882409,0.053580316510736,0.05360843386,0.0533,0.055626365831056,0.059829887831771,0.058703858941257,0.059759344154681,0.0580297476004,0.05826611034393,0.058045344975667,0.057245469270519,0.056465716666667,0.053725342891177,0.053596772875,0.05288317278,0.053852116503514,0.053067388259998,0.0513701772884,0.0503177147,0.050188885966857,0.050512479825,0.052185926,0.052281470274226,0.052288607625,0.052686127112154,0.053108017012,0.0536,0.051811722414286,0.051052522233333,0.050464264687315,0.050400806055473,0.050245078518608,0.050245078518608,0.050616138475,0.05102913481536,0.0508565086,0.05148797779,0.051375074423797,0.051468339875,0.050218300564835,0.049897787176128,0.048904418221396,0.0491053063,0.049145032262687,0.056133585422,0.057483428434857,0.054422583003,0.053153937729021,0.05465,0.052697576332833,0.054800795595333,0.055382868657143,0.056217298133333,0.055398807564086,0.056,0.055540199927286,0.056586606427216,0.056349589411834,0.057486742075,0.056589653228197,0.056446138727609,0.05564210041357,0.055755615997332,0.055493188012566,0.056529997433333,0.05617293157016,0.056256273258,0.0552017487,0.0543,0.054530813141342,0.0550013064386,0.054488694925,0.054433588,0.053719216733333,0.05305437535,0.054022101249286,0.053701744842,0.054080369767333,0.0556216035,0.054746295315457,0.054760204,0.055352936629232,0.0559057151,0.055869780377436,0.056466595966667,0.056354329625,0.0557229842,0.0551146769,0.056049641370472,0.055,0.054593512562132,0.054493079435,0.0589,0.057964967592994,0.057984712458571,0.056683352574004,0.058,0.0585206461125,0.0575508922,0.057035051310833,0.057116003724309,0.057308419437,0.05774054632,0.057325871500667,0.0570358522,0.05741651256034,0.058528795118286,0.0582148776248,0.0585003822745,0.058277845445498,0.058797632989489,0.059421651634333,0.059562144206444,0.059616877716667,0.059095843767,0.0593887129,0.05958487229458,0.059300121634979,0.061947291997621,0.062700879720556,0.061999928476377,0.062948755420167,0.062963020307315,0.062624570811127,0.062488824,0.062102491728,0.061728161366229,0.0612312987532,0.061477146193286,0.06195539991625,0.0617,0.0624130431,0.0622531521,0.061769891881667,0.0611,0.060362564070463,0.060243689335685,0.06101722505,0.06226870546,0.062489741038988,0.062540712625,0.061496608314667,0.062576849425,0.063126224533333,0.063422776621857,0.063423146,0.062887170278306,0.05988773715,0.059789503715373,0.06113407415,0.06137224465,0.060894190328133,0.059550164114667,0.06051203924,0.059320837386667,0.059608999207571,0.059514143500819,0.058167748866667,0.058852915,0.058451087566667,0.058202510131,0.057506724663837,0.055392043533333,0.0549071895,0.055122733566667,0.0566469134,0.056536818094,0.05596065856,0.056559348836206,0.055867409895085,0.0552516838725,0.0543762969,0.054781552841667,0.05493827195,0.0549719,0.054735953429833,0.05567971195,0.0557775955345,0.056333065542,0.056215250359977,0.0549,0.055075153078667,0.054629276,0.054507993214167,0.055088186,0.0549247875,0.055397310497667,0.053974484103854,0.055696511775687,0.055495417685375,0.054853914263664,0.054504417478667,0.05278830369635,0.0541511553825,0.053827467508,0.05353786014975,0.054310250890343,0.0534624160552,0.053312388088,0.053779002439296,0.053695950757743,0.053586691367576,0.053357072164571,0.053190364383,0.053265489148,0.053212979875,0.053099270997385,0.053391065039304,0.053524882895844,0.054117438762429,0.053984888929933,0.053000327873333,0.053307105755333,0.053007068442038,0.053018963307,0.053418182224,0.053459194477778,0.052958270520764,0.052701439932841,0.052854203967487,0.052427291,0.052675957333333,0.052105439814,0.052334967785695,0.05239684212887,0.0521368585,0.051450886028,0.051711989373567,0.051179654365579,0.050839101185,0.050216281453375,0.050239081397,0.050938712933333,0.05155789754125,0.051688523932875,0.051558875904,0.0519867010325,0.051929275520019,0.0523046164958,0.052955887193429,0.0522161684665,0.052269946474833,0.052198978281,0.052382238849,0.0525538474512,0.052750404441,0.052615693666667,0.053690402948143,0.05355361216385,0.05356081295,0.053423748960027,0.053310851566667,0.053148889333333,0.053247848738,0.053326265844583,0.053407082275,0.053601630796636,0.053261498355444,0.0534387708,0.05364402336855,0.0535653012296,0.053092463533333,0.053351101668429,0.053299576628005,0.052870786868125,0.0526833780172,0.052101077339033,0.051801881342857,0.051685240048538,0.051418889066667,0.0513107878128,0.0512652192,0.051642477267332,0.0514875674414,0.051521323542
    56 PAX-Paxos Standard Token 1.0022175893667 -0.691015% 42276837.358002 50126324.643603 1.0106,1.00745934414,1.0163,1.008980707285,1.00919494872,1.0072850211,1.0061,1.007881046026,1.0067805456812,1.0070410219956,1.0114495036977,1.0114199422367,1.0092558494289,1.0127686216533,1.015614955408,1.0140533441,1.011176184,1.0131000830565,1.0132,1.0149115423825,1.0124176755067,1.0104421208,1.011176375,1.0097769686,1.00975,1.0102533088333,1.0121455390852,1.0117,1.0121436198,1.0154847076573,1.0141843711635,1.0120475153487,1.00855012,1.008075348613,1.0208,1.0080736,1.00998316,1.0117632348667,1.0095887958167,1.0066,1.0096416041667,1.00637934008,1.0042931521858,1.0038693408581,1.00263462,1.0088108454757,1.004156513325,1.0045666666667,1.004013714392,1.0044574913179,1.0044574913179,1.0051041996404,1.0042779337953,1.0041946006667,1.0079915939882,1.0109,1.00395326975,1.0062046260421,1.0080387880527,0.99982264804741,1.0052409025333,1.004433074422,1.0042345774573,1.0068609325,1.00338568325,1.0041333333333,1.0014882539017,1.0021277204,1.007149450505,1.00828298,1.0027642221582,1.00324776,1.0140219397406,1.0078618822133,1.0063986256,1.00465,1.007075,1.0027496595436,1.0013556572435,1.0003244252333,1.003637290976,1.0006,0.9997,1.0002,1.004288275,1.000108248,1.0009383755458,1.003804655808,1.0003878333333,1.0022232320084,1.0063731862159,1.00362011474,1.0024037329713,1.0058,0.999631558125,0.99952374525,1.0012624145333,1.00116205356,1.0049739956622,1.0065401777311,1.004239156,1.0050333333333,1.0121421766,1.008503916,1.008869799152,1.0107666666667,1.0073654889333,1.0146954034667,1.009246588226,1.001819359743,1.0097433970295,1.0079,1.0045403084,1.0046,1.0030666666667,1.00605110212,1.003694486875,1.0056329740342,1.00397196052,0.99962508576,1.0035,1.012417931034,1.0066824979619,1.0006,1.0054734981256,1.00495,1.0023668666667,1.008915619737,1.007745697142,1.003888576425,1.00782840567,1.0032816168333,1.0056,1.0050694657322,1.00185629425,1.0025275625,1.0076201333333,1.0014,1.002395471,1.0021879379773,1.0033736607,1.00115,1.000046308,1.007415479864,1.0025411,1.00095,1.0022,1.00104804792,1.0105861170817,1.0099268100371,1.01142788389,1.0070228691867,0.99963333333333,1.0020265869333,1.00742445076,1.00648658144,1.0037200911571,1.005977472637,0.9977,0.99836666666667,0.9986,1.004983036657,1.0001785253,0.999956485775,1.00002955022,1.000134422,1.00035,1.0007563666667,1.0004666666667,1.0011,1.003467818424,1.0009710666667,1.00282735825,0.9992,1.0005529181333,1.00030853724,1.0021927391297,1.0002027171,1.0097858685333,1.007181629975,1.0048692039968,1.0104674344869,0.99970472986231,1.0098794454471,1.0155634077,1.01385,1.00043478,1.0060499548667,1.0086161291253,1.0027413087537,1.001,1.002,1.0025615471,1.000927130375,1.0046799497675,1.005874704,1.00139961,1.0001318266667,0.99965,1.0008,1.0072893398431,1.00659779106,1.0021,1.0056493127961,1.0028788190308,1.0019229451833,1.0022754215077,1.005417759936,1.004206383152,1.0075333856087,1.011231412975,1.0029730488,1.028,1.0081496937357,1.00376018535,1.0056547279011,1.00638940188,1.0066045077867,1.006831318125,1.01295,1.0111853856694,1.01069328,1.0033,1.004241310089,1.0097460100833,1.0037,1.0153333333333,1.01285,1.0134958163927,1.0106704402333,1.0135847315824,1.0102626558833,1.0077641680884,1.0081942906,1.0100607349862,1.00364444048,1.0086230180224,1.0011,1.0064211991033,1.0065307156258,1.0111010827852,1.00675774554,1.0098787933667,1.009044265975,1.0142,1.0147666666667,1.0164,1.006031925293,1.0067993990551,1.0083139630259,1.0108440966667,1.0077489738427,1.0125083542493,1.0044118775,1.0045136159364,1.0045481339,1.0082744923333,1.0035,1.0099118620735,1.003003999204,1.003943613975,1.0034403654161,1.0076543010833,1.00196044112,1.00919125,1.000553246875,1.0013361482167,1.0031888884594,1.010325,1.0017955238667,1.00975,1.0051,1.0036295666667,1.008089337225,1.00782727106,1.0062259649857,1.0077508394667,1.0072258753333,1.007902412,1.002760136,1.002504051175,1.0070375788722,1.0029406344547,1.0041414556,1.00277798612,1.0036919941,1.00336556216,1.0107546260364,1.00392463764,1.0029,1.0055461635
    57 ARDR-阿朵币 0.049694159777164 -1.96347% 571877.81462311 49644440.521836 0.060055679677115,0.060034553165271,0.060341683235784,0.060536832431996,0.059174205302905,0.059851495332532,0.059370195961399,0.059150404019215,0.059342687267465,0.058560945309224,0.057662317435609,0.058280605998912,0.056957575634389,0.056798610790182,0.058137979074493,0.057524621752156,0.056848214363149,0.056140874627004,0.056183882058758,0.056005385057345,0.055177944984943,0.055431030585429,0.055678043584533,0.05614029295237,0.055740140639788,0.056502710850833,0.055668301372696,0.055471151682957,0.05501325872121,0.053214399402235,0.053129238682402,0.050660915931807,0.050944447714993,0.050940272832583,0.050297209288269,0.050695056318773,0.050726533687955,0.05126661299469,0.051694642763175,0.052182108074335,0.051991013183523,0.051534272828886,0.051528948841392,0.05127903174385,0.051143016710612,0.051078917687749,0.05147389480488,0.051066672480296,0.050976239590566,0.050976239590566,0.052326921286925,0.052276583721731,0.052748266131102,0.052258525872466,0.052551700135225,0.053003821008098,0.052436249053355,0.052854833378335,0.050355723031374,0.049997733634945,0.050028217232187,0.050274689769441,0.050412164397464,0.05275182856118,0.053598506292166,0.054128904162142,0.052075204103147,0.052004602210861,0.052889249601639,0.052680880005841,0.052078422503594,0.051693264107971,0.052817309128694,0.05377141221557,0.053111845502704,0.053632988722276,0.053126660380569,0.052810093870268,0.053197648468323,0.053371659613542,0.053591548818852,0.052964289158032,0.052919160802754,0.053026326740344,0.052927503083772,0.052561930280327,0.052556835143244,0.052026531326356,0.052026531326356,0.052512496996244,0.052711780304091,0.052498670573585,0.051667459936613,0.051414274839455,0.050512783958502,0.050217603548221,0.050458258068296,0.05048268954344,0.050250560556,0.050250560556,0.050878944906805,0.050523671674453,0.050783800042153,0.051660783327821,0.051469513468289,0.051164946529222,0.051201112900929,0.050705533649069,0.050286817365567,0.04983225277949,0.04987577605574,0.051267255493597,0.051808721922795,0.05173189806345,0.051604621895122,0.052207313418242,0.05165500661413,0.051762001768352,0.052260162540155,0.051888075054568,0.051605950462881,0.05159089050643,0.051367896766663,0.051367896766663,0.050608167909539,0.051658932016914,0.051200163132412,0.050663339690197,0.050859118372549,0.051036621643137,0.050879972594826,0.051050087106535,0.051190250542259,0.050893020531863,0.051431360108915,0.051197605425265,0.051086578610423,0.052362906277632,0.052164026050936,0.052195700355113,0.052427106242879,0.052267264114513,0.053113968794733,0.053583334185227,0.053091637801311,0.052962117031234,0.053048682533797,0.05280197752989,0.052733934620501,0.052158262934402,0.052532380122821,0.052231273968846,0.051533635319404,0.05168799782706,0.051496980503221,0.051736324435701,0.05215720223311,0.052326458535797,0.051838428385445,0.05234541878707,0.052234906651824,0.051475485639679,0.05171883688581,0.051293742809263,0.051293742809263,0.051537616666831,0.050931999486487,0.050670416578604,0.051184561755338,0.051393740693313,0.051201070295481,0.050842682957931,0.051154640664627,0.051200756487212,0.051193723365245,0.051867265833561,0.050980272039144,0.051206535675358,0.051206535675358,0.051142257834841,0.050623800473011,0.050174034198629,0.049908113510572,0.049908113510572,0.050485166816894,0.050376961152112,0.050449307486042,0.050982865741087,0.05001443029567,0.049931912692951,0.049655407625398,0.049179159755537,0.050217646143478,0.049915767950036,0.049673768934377,0.049871774012763,0.050005211223419,0.049929124428857,0.049778532882152,0.049274001836384,0.049525292126961,0.04932784516348,0.049216524487338,0.049502597823854,0.049836434473259,0.04989966815841,0.050185876971526,0.050386231647598,0.050386231647598,0.050018145559983,0.05055923860728,0.049775997526566,0.049883418162118,0.050106370286382,0.049783389349436,0.049468684263168,0.04889816065367,0.049143169960871,0.05642876043914,0.049126533204627,0.049159673719414,0.049636424868611,0.049282909732796,0.049422170716117,0.049030859023945,0.049182171955986,0.049120665320453,0.0488788547784,0.049837281369861,0.049552506087282,0.04967981466399,0.049080266529531,0.049784827351795,0.049855894221676,0.04979237281849,0.050209429850587,0.049421463463927,0.049403621174017,0.049371318470586,0.049370116993177,0.049068642487965,0.048824538083061,0.048824538083061,0.049373699489707,0.049198135130858,0.049194232772529,0.048952743171744,0.04866274451677,0.048766726257585,0.04876290038995,0.0485894728914,0.049075849173909,0.049379062632805,0.049082533936217,0.049559126968782,0.049407023272968,0.049429493459325,0.050169922661238,0.050050317453181,0.050519163528054,0.050471025260616,0.05025669728832,0.050139479468137,0.050183599537711,0.050524579143678,0.050187050934919,0.050663091653472,0.050689432226736,0.050422765993128,0.050102400126584,0.049925689584151,0.050317766221372,0.050388685755343,0.050263226287006,0.050414464504853,0.050287152202636,0.050287152202636,0.050359501426568,0.050359501426568,0.04974870342432,0.04974870342432,0.04990391253108,0.04990391253108,0.050337755016111,0.049851717769002,0.049776908502064,0.049598099523984,0.049780265938803,0.049957615544963,0.049896724372481,0.050028095509736,0.049432749383078,0.049611767793327,0.049789761108657,0.049752801054329
    58 SNT-Status 0.014280256466667 -1.27106% 4647302.2988302 49559398.556049 0.01773647857025,0.01784669034,0.017821515325,0.017876797827,0.017773180831571,0.017532466731444,0.017405067375,0.0174053353,0.0175355746328,0.017337874683366,0.017125751155143,0.01691743368875,0.016823199558513,0.016906285901333,0.01684970905,0.016839237033333,0.016584294636913,0.016606981766667,0.016547818487449,0.016503241602747,0.01653807752,0.016428375304104,0.016574676772616,0.016626536997935,0.016519701400106,0.016558252080016,0.016493853436483,0.016462211080698,0.016492054858482,0.01572327420691,0.015524925157541,0.014978886482618,0.015017528374894,0.01496740172,0.0147021116,0.014944169637333,0.014898680678286,0.014847627718,0.014925717866667,0.015046617761804,0.014825463025997,0.014901475853031,0.014878975626667,0.014788155052,0.014657605517818,0.014424731366667,0.0144852429,0.014495081653533,0.0144767489425,0.0144767489425,0.014383161425,0.014387505833333,0.014444214466667,0.014589272875,0.014791358390133,0.0147803796,0.014510621442218,0.0143322804,0.013951164966667,0.013810746532803,0.013865189437048,0.013986004734298,0.01477116946288,0.015377666664,0.014769130799,0.014959801486098,0.01502656799778,0.015057243133333,0.015158807434305,0.015274937417218,0.015577,0.015454942591315,0.01524428778708,0.0150995616,0.01520327815,0.01521288552,0.0152657119644,0.015184669482743,0.0149995,0.015040053963,0.0151208118,0.015026109725,0.014837694456,0.0147379993,0.01472779755,0.0147917262904,0.01465205775,0.014731073014286,0.01468942537475,0.014495,0.0143283466922,0.0143844304536,0.014272980707143,0.0143895815,0.0145145982475,0.014715873516,0.01474082278,0.014722871566444,0.014699243071109,0.014771168191116,0.014833165281167,0.014618466586591,0.014614474174667,0.0145740148,0.01454678606,0.0145143347,0.014292125242403,0.014377552166667,0.014632484023667,0.014888420233333,0.01487775634483,0.014874912526,0.01481109285,0.014802702333333,0.0148206678664,0.01489141905,0.014810071233333,0.01475196615,0.014828645333333,0.01493226226,0.014755175740667,0.01481247308,0.014834480689884,0.0147409346,0.0146704528,0.0146453468,0.0147170323,0.014667409597333,0.014591,0.014615561776134,0.014757546940333,0.0147579457,0.014763756302857,0.014808441825,0.015226643,0.01541392525,0.015331235233333,0.015597632096693,0.015707624733333,0.015453179792235,0.015824879815,0.015704548865269,0.01548474303759,0.015617181394019,0.015545033968333,0.015626611682752,0.0157500207,0.015543870006952,0.0155,0.015389224322,0.01530329999994,0.0153906345292,0.015404229825,0.0154700732,0.0157202904,0.0155225991224,0.015342750276973,0.015059991194,0.015092980111,0.015127526781333,0.015122500210556,0.015127249866667,0.0150372872,0.014911285133333,0.01511738555,0.0152115832625,0.015060569166667,0.0149929181412,0.0149603423,0.015135595799056,0.015189978934333,0.0153370491168,0.01534038426275,0.015164361682833,0.015209912956,0.015141884263,0.01530768625,0.01502087658,0.014641118933333,0.0146493111,0.014607487433333,0.014449015133333,0.014494179759769,0.014404491629876,0.01447372621535,0.014291515733333,0.014300856428434,0.014241443097087,0.014249217814125,0.014319311982501,0.01434163171848,0.014311413166667,0.014343401774,0.0143872078,0.01443962189125,0.014441276,0.014324569166667,0.014360755733333,0.014342302266667,0.014571524518156,0.014572022036,0.0146219747875,0.0147073823258,0.0146426082194,0.014639556471,0.0146470015,0.01451755922,0.014459205933333,0.014490111999122,0.01447178604,0.014385674395,0.0142402617516,0.014204739883333,0.014054,0.014040782200955,0.0140896806,0.014025138696333,0.01413506950669,0.014115277102,0.014067910175,0.014084768938,0.014038,0.014012098766667,0.013975479051696,0.014053935967279,0.014072253946317,0.014058560546892,0.014076876544758,0.014103394825451,0.014090208632632,0.014135702643799,0.014212545813744,0.0142623899,0.014169716450054,0.014296649129299,0.014186154989568,0.014142187268375,0.014211996619252,0.0141546744,0.014280306234444,0.014316588,0.014276960581,0.01423149706343,0.01419553185,0.0141809297,0.01420923575,0.0142149408015,0.0142558428724,0.014284602184,0.014404,0.014308084366667,0.014371109575,0.014506168133333,0.014497989488,0.014594724490667,0.01506356574162,0.0147758952,0.014701498624006,0.014578774882167,0.014511004175,0.01448879112,0.014433109175,0.01457721368,0.014464104041333,0.014556938680388,0.014537799950727,0.014558104643431,0.01457166835,0.014616590980843,0.014551426454441,0.014605752318825,0.014581642076415,0.014573806330209,0.014639952277516,0.014532247306272,0.014528498337165,0.014495442146651,0.014511436063333,0.014485612242547,0.014436320716667,0.014320408233333,0.014257404313,0.014289082725,0.0142378057904,0.014169718902,0.01422033565,0.014175825733333,0.014183327377333,0.0141606418144,0.014234466666667,0.014288702421
    59 ETN-Electroneum 0.00664240128725 -3.23105% 11889340.477038 49224301.186194 0.007167333858,0.007160124745,0.007121421368,0.007103164764,0.0070652191641667,0.006908100843,0.0070193645665735,0.00692869888802,0.0069197060078632,0.0069485147373333,0.0069106292886611,0.0067684419066667,0.0068806260266667,0.006707983196521,0.00673564392,0.00673564392,0.006652531859592,0.006589518942,0.0066841875595,0.0067349002,0.0066110672572844,0.006613437549,0.006701994572,0.0067523183535,0.006740301791175,0.0067139462498954,0.006749818795,0.0067830919291514,0.00669576644,0.00640400776,0.0064338450873548,0.005889061204,0.0060171937076009,0.006033670518,0.0059662578477744,0.0059410531156841,0.00616058154,0.00646494582195,0.00642826338204,0.006330440188,0.0062752983626667,0.0060566962178355,0.0060266592070621,0.005947283634,0.0059277658271388,0.0058048366,0.00583858565,0.0059737489942054,0.005971152,0.005971152,0.0060900043899016,0.006239344618,0.0060981627675,0.005923079550785,0.0061189618201871,0.0060855406316478,0.00625379625,0.00592958704667,0.0057548184897084,0.0058106894437888,0.005769939037397,0.005768171158,0.0059403733063924,0.0060416681755142,0.005950227054,0.0060563252292333,0.00609089796,0.00616298303,0.00610217568,0.00620809563374,0.00617990238,0.0063740586,0.006355538603535,0.0063839781333333,0.00629842948,0.006278338612,0.00638039584231,0.0062667182289857,0.0063299284298146,0.0063702435173101,0.006365674304,0.00635514031062,0.006422487,0.006340532544,0.0064172720945013,0.0062802283616667,0.0062720747306667,0.0063061620933333,0.0063514516749,0.00631730408525,0.00630765984,0.00621321739525,0.006211884675,0.0061935194783333,0.006178031155,0.0063098808606317,0.006298841989,0.0063098808606317,0.00629505344,0.006296321185055,0.00637118655016,0.006431906597,0.00651833,0.0065178645,0.006439690869,0.006424567821,0.0063321381812063,0.0063066484427119,0.006156403584,0.00612330464,0.006388977352,0.006364468,0.006287187632,0.006370954,0.00640557875,0.006278296473,0.006363334185,0.006364731024,0.00633259477,0.00628780992,0.006424501105,0.006424501105,0.00635287127,0.006404011544715,0.0064350486333333,0.0063908559,0.0063908559,0.00642003761,0.006419715538,0.0063852009383333,0.00631981201,0.0064215230268,0.00652596112287,0.006559130151,0.006567873643,0.0067465404466205,0.0067886135876667,0.0068861306984419,0.0069571217365701,0.0069916220669155,0.007192449,0.0072906801,0.007088751667,0.0070977926536667,0.0070977926536667,0.0072002007,0.007142709400545,0.0071580344,0.0070945282713867,0.007215190936688,0.006989009188,0.006965953884,0.007022358727,0.0071902,0.0072481786936502,0.0072214071969369,0.00714368721125,0.007129011916851,0.00718553,0.0070418194,0.006978618817,0.0069503013593333,0.0068806562,0.006839254989234,0.00676051361412,0.0067439031248014,0.0067079012661075,0.0067106636831667,0.0068238102256667,0.006659465463,0.0066561782266667,0.0065684303678525,0.00674365537,0.00674365537,0.0066094491079346,0.006695069724,0.006688988,0.006691482,0.006632105819,0.006598530301175,0.0065111697683,0.0064658242958575,0.0065982761515146,0.00658415001139,0.0065958340970864,0.0065467855948824,0.0066519293896512,0.00655019205076,0.0063990565123,0.00647687884,0.0065046021105,0.0065040816405309,0.0064512066336501,0.0064962235908279,0.0066423585496667,0.0065098525316647,0.00646021597977,0.0065568715,0.0064499132946927,0.0064413060984335,0.0065217946990032,0.0063082110562539,0.0063346775886793,0.006440729976,0.0063939114390087,0.0063849873000867,0.00635453984,0.006360000535903,0.006328007586307,0.0064139685,0.006377139278725,0.0064589496125,0.0063658388,0.00640043575,0.0062175417313973,0.006212493455,0.0061465701010033,0.00615419498564,0.006112288912,0.00611835024,0.00611835024,0.006085881374,0.006153128682,0.00613064640183,0.0061669348,0.0062337843015,0.006249549328,0.0062694408175192,0.0063035138654405,0.0061796409582254,0.00627602105385,0.006251455108,0.0063487194705,0.006314769099,0.0063989232295,0.00647001995,0.0064506204541085,0.00652521088,0.00644321692,0.0063717000733333,0.0064394841166667,0.00641282186,0.006448304205,0.0064882098986667,0.0063915522473,0.00650921,0.00640076888698,0.00640663255575,0.00637140258652,0.0065059067555264,0.0066170354583333,0.0066778570726971,0.006591927552,0.0066449759410175,0.0065758015265,0.006635311243,0.00668068488,0.00664624836,0.0067045070101587,0.006749847443495,0.0067146819362333,0.00668908411,0.0067853684464878,0.0068335755817834,0.0068675975656475,0.0068641867309135,0.0069410360954365,0.0068912801312361,0.0068711389195842,0.0068569703335,0.0069627901349,0.0070519843995,0.007018323552,0.0069643945779282,0.0069037441,0.0069853062366152,0.006951585,0.006951585,0.0069102657,0.0068849524,0.0068747984752333,0.0068290302,0.00684431712297,0.006802324664,0.0068173221656331,0.0068066490905,0.00670436908614,0.006640401949925,0.006759278111976,0.0066520112256085,0.00665377362,0.00657523638758,0.0065974370787594
    60 BHPC-算力银行 0.60256265172255 0.259522% 5598960.917163 45192198.879191 0.68870924550999,0.691213411718,0.69129973412957,0.69467585809679,0.6953394782919,0.69654507980689,0.69502335847075,0.68839610903308,0.6906112301875,0.68767447647464,0.68688308120958,0.68053335680468,0.66939016102534,0.65925309523373,0.65811952402994,0.6567156819776,0.65791457412043,0.66132508164375,0.65968807646363,0.65471131661674,0.65177582834826,0.65222091734401,0.64882352560683,0.65193017381293,0.65637746416227,0.65665743079516,0.65933858383262,0.65632633166383,0.65383583856611,0.6496337602065,0.64281159610673,0.62933392212548,0.62811493702428,0.61020892050284,0.61280442264302,0.61818878615739,0.60929561140628,0.60871989571588,0.59853755783722,0.60649775627131,0.61039192215893,0.60567731333822,0.61489855114002,0.60797325053612,0.60659623089729,0.6108119866019,0.60254365055634,0.60285416584128,0.60274260564663,0.59958631915222,0.60004509081341,0.60004509081341,0.60551094837418,0.6033175366439,0.60330319146558,0.60295095111354,0.57961559064226,0.60589533683413,0.60274036836111,0.59702437763266,0.58990895074175,0.58435083391339,0.57930031948743,0.58042719214002,0.57508863716848,0.58236650872833,0.6103241745969,0.619414076388,0.5935499120485,0.59979005790606,0.60223002124796,0.60448264966,0.59700053369054,0.6022361008002,0.60471882390977,0.61142871715358,0.60593626892638,0.60692644012631,0.60553867115789,0.60714011168285,0.60856439474703,0.60671820553096,0.60721204600032,0.60504985697457,0.60767234108469,0.6050737517801,0.61283456454977,0.60847564782884,0.60253150734873,0.60367497934386,0.60254923344417,0.60370670337884,0.60370670337884,0.59932525235716,0.60016507719871,0.59642685511642,0.5911373855538,0.59036921120164,0.59068536925578,0.59640475524632,0.59758146695672,0.59429790606959,0.59831832257379,0.59319972506386,0.59755579364523,0.59970449654469,0.60498794525669,0.60243288902221,0.59720785612056,0.59478654239221,0.58257044649448,0.58370537910442,0.58829368906017,0.59550671585625,0.61314553754534,0.6051571877246,0.60699876694536,0.61009644107598,0.60929334532874,0.61006861416898,0.61411455259233,0.61486091509757,0.61011883566907,0.60704230661137,0.6083158333797,0.60667268372372,0.2991656012,0.61383240903775,0.6147363281307,0.60766181861777,0.60662885090684,0.60808124450023,0.60839856541903,0.60770179778974,0.604952899294,0.61017108848481,0.61218399249047,0.61017848104356,0.60631431409673,0.61298932384342,0.62143723284245,0.61615304071429,0.61496335347396,0.61486456148698,0.62176925596217,0.62669876499542,0.627744828354,0.62315121542217,0.62275614724314,0.62206314081997,0.62413066230632,0.62677776624402,0.6212911506533,0.62541572775493,0.61311448638293,0.61138544439684,0.61296188234925,0.61513411615033,0.61849911030147,0.62177321536119,0.61416057891991,0.61836083488604,0.62035664560346,0.61247821175771,0.61397486348317,0.61440459504544,0.61551919432838,0.61515747433232,0.60388943295279,0.61068318185128,0.61049744107366,0.60989148194995,0.61379098342711,0.6086943433826,0.61264979564063,0.61229247370729,0.61418392524835,0.61301431664157,0.61611779633911,0.61651152825604,0.62985038550253,0.62322149428551,0.61764336573493,0.61023181440682,0.60742606937584,0.60480454954396,0.62268750347746,0.61157856129984,0.62169475310288,0.61101349930996,0.60954118794244,0.60576529500263,0.60186821488445,0.60223532723819,0.61180094674046,0.61050783686739,0.60970916806883,0.60914296585741,0.61352219347384,0.60874107615569,0.61032867019437,0.60473380625539,0.60551462558159,0.6030374615424,0.61334775494132,0.61732742760696,0.6201755006934,0.62277527000371,0.6293138929997,0.64353622871121,0.63246723360866,0.63079922562632,0.62221100418736,0.62189918963874,0.63359833809673,0.62980674751225,0.63482644948719,0.63070419015932,0.62118662601417,0.62734977275488,0.62921664501021,0.6272060878344,0.62694407284187,0.62797174919881,0.62078199826131,0.62204308455338,0.62147991701908,0.62192024868601,0.62069732210325,0.62668369089519,0.62413016915541,0.62332666715407,0.6179554390006,0.61834555354248,0.62118209736551,0.62343927073625,0.62922374582194,0.61877753577367,0.61495197392593,0.61650145684678,0.6073435891537,0.60581640914815,0.60860944171733,0.60898216904334,0.61033040082272,0.61082715365817,0.61270098275279,0.61037726462138,0.60908566689238,0.61148388433821,0.61453755752377,0.61024653119906,0.61345244915362,0.6065943050846,0.6069911354113,0.60137579504057,0.60856818690153,0.60856818690153,0.60856818690153,0.59984994367117,0.60129177920107,0.60963540080307,0.61247727109674,0.60731626701198,0.60424356883118,0.62956245007602,0.63088287912089,0.61932729473104,0.60800972192707,0.60100291649196,0.60208204543157,0.60890032097932,0.61055100089952,0.61192512851463,0.61192512851463,0.61192512851463,0.61224673185886,0.61224673185886,0.61306286770879,0.61306286770879,0.61279378673273,0.61916831803647,0.620903319148,0.620903319148,0.62024483104188,0.61397268656788,0.61828290538766,0.61828290538766,0.61828290538766,0.61763504243742,0.60896678239811,0.60896678239811,0.61333467703182,0.60656306792165,0.60656306792165
    61 MGO-MobileGo 0.444878 3.6427% 10501423.773379 44487800 0.534653,0.532857,0.532502,0.527829,0.52776999,0.527822,0.527672,0.525035,0.539743,0.536252,0.519243,0.516196,0.515856,0.51425299,0.513645,0.51284,0.521487,0.51907,0.514157,0.510668,0.522656,0.536254,0.534686,0.53619799,0.508553,0.521255,0.542204,0.541356,0.536332,0.531917,0.53550699,0.512724,0.51259,0.498856,0.490384,0.478872,0.483119,0.477008,0.46571,0.469104,0.467956,0.484975,0.48441,0.504011,0.495702,0.491841,0.485172,0.489499,0.489504,0.493758,0.495657,0.495657,0.485257,0.479304,0.484413,0.48101,0.473318,0.484108,0.484132,0.479987,0.479776,0.496947,0.486208,0.491854,0.522588,0.536103,0.525206,0.531718,0.525261,0.522957,0.532687,0.537778,0.537656,0.53548,0.514289,0.52733,0.522581,0.522764,0.494088,0.522796,0.506504,0.505385,0.50539,0.511604,0.509904,0.505378,0.505385,0.503356,0.505384,0.494953,0.49631,0.494953,0.494954,0.496304,0.497773,0.50539,0.489504,0.494953,0.496304,0.489504,0.474204,0.483958,0.487582,0.489504,0.49121,0.491982,0.489504,0.489504,0.480158,0.479304,0.46911,0.475904,0.482704,0.47912,0.487529,0.479304,0.490403,0.490404,0.499375,0.506504,0.511598,0.506516,0.50539,0.506503,0.506516,0.506511,0.495782,0.494947,0.5,0.497172,0.495623,0.496304,0.478272,0.489492,0.482709,0.491976,0.490398,0.49631,0.49631,0.497767,0.497773,0.505384,0.505384,0.507614,0.501901,0.511604,0.506383,0.503357,0.50539,0.501907,0.492904,0.490136,0.504816,0.494959,0.49631,0.49777419930287,0.499836,0.501907,0.506504,0.50651,0.496298,0.506516,0.496304,0.49631,0.489498,0.478933,0.479304,0.470816,0.47761,0.477604,0.477616,0.478902,0.465704,0.453605,0.478403,0.479107,0.470816,0.470238,0.45381,0.463155,0.465698,0.474216,0.470822,0.470816,0.472504,0.46061,0.463155,0.463153,0.442813,0.455593,0.442814,0.456032,0.466451,0.446156,0.446156,0.446157,0.447857,0.443299,0.442655,0.440704,0.440704,0.437754,0.446158,0.445304,0.45381,0.453804,0.458269,0.453804,0.453804,0.447858,0.449558,0.448758,0.446839,0.45381,0.450539,0.437,0.436999,0.440596,0.44133449595667,0.436781,0.414044,0.423203,0.432625,0.419079,0.408702,0.411341,0.412311,0.408327,0.406671,0.396842,0.414071,0.415001,0.42613,0.424046,0.41856,0.434775,0.4287,0.429984,0.429214,0.426274,0.427313,0.423801,0.427164,0.431029,0.4263,0.429223,0.4265,0.426014,0.427318,0.423962,0.425822,0.427458,0.434695,0.425227,0.433231,0.43201,0.436642,0.437781,0.436216,0.424483,0.42501,0.421838,0.42501,0.420517,0.427278,0.424577,0.429242,0.436609,0.4342,0.426541,0.44531,0.443394,0.4415,0.4414,0.435564,0.4387,0.434041,0.434041,0.438352,0.440076,0.441369,0.442672,0.442672,0.44531,0.447025,0.443543,0.4381,0.43231,0.432742,0.434469,0.436197,0.440085
    62 KCS-KuCoin Shares 0.48245055280618 0.226579% 40178.496642934 43773016.547623 0.56570512602761,0.56314911706907,0.56163082433315,0.56106206484523,0.56189856310703,0.55927871389133,0.55862830429564,0.5600525943795,0.56030393164162,0.55647327258579,0.55087015191668,0.55077318855178,0.54452593157535,0.54611229616,0.54129336386421,0.54708396728,0.54366890524147,0.53559333774906,0.53885968248267,0.5445995633631,0.5405526192463,0.53882115851358,0.5400982458339,0.54478626153153,0.5441775593868,0.54354080877513,0.54075637274088,0.54622170701965,0.53,0.528673811721,0.51022413853805,0.513945634849,0.49769155102207,0.49512888460986,0.4978,0.48080771474306,0.48781351232136,0.48270236163306,0.49594006789319,0.52815808848858,0.50481631225926,0.4912097377044,0.4930899,0.49008199789598,0.49305124121355,0.49553983645425,0.48883237183275,0.4891963443756,0.48989432427545,0.494047272154,0.494047272154,0.4949338153821,0.49218715016667,0.4943957437188,0.49784317553182,0.49934889940343,0.50097676896243,0.4972926299249,0.49324010754183,0.48397816284068,0.48398540540588,0.47232040490729,0.48143489106864,0.51894328031474,0.5068599501947,0.49455199975,0.5051326519227,0.5007456724105,0.50746482048,0.50737567403923,0.50995690348939,0.51348313598583,0.52064652607315,0.52077712484355,0.51267302182352,0.51589492343331,0.5111648992869,0.51341404954526,0.4886392228441,0.44664673282803,0.4912639952,0.4869004795,0.48943134586,0.49721067333795,0.49631863824155,0.48610932570076,0.4918960132846,0.4935482220377,0.49544737823185,0.488845532376,0.4851117613527,0.4953337689,0.48550049384388,0.485513487528,0.48887799796014,0.49370975613134,0.49573718694012,0.49550580233069,0.50060398279107,0.4963104118628,0.499761288272,0.503077848,0.496272,0.5040710577,0.50383092585,0.50207631788149,0.48665892154107,0.48416302394958,0.48411239814619,0.49011858153201,0.50019274941776,0.50421725794235,0.50297680481452,0.501112100664,0.50022836605013,0.50293425694839,0.50257992699174,0.49772662232793,0.496085325112,0.49897577432,0.50092057833556,0.49713210728478,0.49850327091893,0.49479856681182,0.50520349378667,0.49457686237616,0.4923693099,0.4923693099,0.4958217231397,0.50139358935767,0.49612769677836,0.49448460534545,0.5042697529657,0.50349268320573,0.50216,0.51169129577653,0.51094755114312,0.50842583991744,0.51309317857143,0.51809160782289,0.5290236669822,0.53583127064487,0.532567,0.5293572514184,0.52382038462111,0.52202621823675,0.52274411474744,0.53015579055034,0.51781960422859,0.52807758347274,0.5206469198,0.51733542923,0.51516372589302,0.514578486968,0.512161,0.51961295936196,0.51605782874566,0.5103125114361,0.50499627514149,0.50664096065378,0.509566893,0.51076448858373,0.50405382136481,0.50748088920417,0.49605679734243,0.49773521274771,0.49250132244144,0.49111551058834,0.49800500536864,0.49301915010159,0.49529734497291,0.499213367,0.49296459488548,0.493721698996,0.48526,0.48577364845868,0.48791350213983,0.48861980466667,0.48184700273979,0.47708742001754,0.46253312896532,0.46425509276366,0.47309164473283,0.487762,0.48014113341296,0.47238269936475,0.468287316,0.46187246657096,0.4599323798212,0.45931044451351,0.4651331667462,0.46946229115765,0.46273129064883,0.47132191496492,0.47644142476667,0.47109555000486,0.470530147,0.46767535631952,0.46884063889219,0.46884063889219,0.46437334067703,0.4631084963362,0.4626773548462,0.46168999510125,0.4707136016082,0.46594384976624,0.473088836106,0.47541571105341,0.4732390253238,0.471880583083,0.4789674315,0.47672474533203,0.47671137405,0.475362093,0.46236898162695,0.46056067612065,0.4632748972754,0.46336483002359,0.4631421912319,0.46550470566315,0.46062490220694,0.45972532084935,0.46090433668597,0.4604278886725,0.47571643052889,0.47668459492745,0.47159070795304,0.47490621650779,0.47556927400552,0.46967558895359,0.46585165538639,0.4673104311756,0.466106,0.47091317660999,0.46680723250456,0.47162634013907,0.47102522872254,0.46985845623462,0.46638265055333,0.46558873410927,0.46624839761514,0.46851642030793,0.46957251448348,0.4667760779631,0.47484514394873,0.46891709137065,0.4668439029078,0.46309152483044,0.46898769395406,0.473779609875,0.46972047643584,0.474804293625,0.47065728772917,0.47455200474749,0.47377825521893,0.47319343617184,0.48098289165834,0.47673818263119,0.48052139081041,0.47637899475192,0.47533697911507,0.47357073442384,0.47182006084283,0.47221844503897,0.47783187899467,0.48135989136629,0.48880288327338,0.47951534932424,0.48380185171394,0.483051484335,0.48318019688165,0.47921745905985,0.4825812180238,0.48300960691114,0.47973552957465,0.4874884445536,0.48137113503718,0.48996123345125,0.48180763435711,0.4828336269718,0.48317071835498,0.4899905451414,0.47892083934126,0.48317643783304,0.48621466018472,0.48185251783952,0.48107412192,0.48072309228547,0.47982503011518,0.47816775667065,0.47828876213519,0.485551
    63 PPT-Populous 1.17762555 -3.14048% 725538.77383658 43576887.64809 1.60263458,1.590033870694,1.6074298981961,1.567182339133,1.576833588468,1.57716261275,1.566522259224,1.5642996015,1.537,1.5226,1.541765253,1.5264096801301,1.5109282936689,1.48174273,1.4475891306154,1.4440437561002,1.46358735204,1.479945684886,1.489853950871,1.4660944916484,1.4191567116925,1.4073562294845,1.418495171,1.4011776,1.418614790041,1.434,1.426215499422,1.4200366355,1.43114703488,1.403816464,1.4203414007883,1.403922075004,1.36153649984,1.371347089,1.322430319225,1.323124776771,1.32076653156,1.284638601324,1.266343734164,1.27314569092,1.3385142939001,1.2922946985933,1.30412594,1.29458523285,1.2605986611782,1.2663939316596,1.3006968018581,1.243074008,1.232646705,1.2247365756387,1.23232533,1.2383465811867,1.2383465811867,1.2531421636274,1.2369164549341,1.248720374253,1.24808847,1.2539843837707,1.25659996,1.256180631,1.24423112192,1.218116885,1.208732429875,1.202834750925,1.2092328484547,1.318310755,1.3293207774,1.3390024195287,1.3518651367787,1.33919310054,1.34504431066,1.332019453458,1.335102856087,1.35055735,1.3139177276085,1.311822811105,1.30496296625,1.3523131672598,1.3347974583482,1.3246015533333,1.316135682168,1.305129275151,1.3549822064057,1.290573204856,1.294869381408,1.297493477085,1.2730493909057,1.2571,1.262783384138,1.2773128348992,1.261251592128,1.2562277580071,1.251171366288,1.253227518,1.2522297636405,1.227331044459,1.235172594352,1.243149986958,1.2447034813,1.2447034813,1.247914284981,1.23496230312,1.263322594859,1.262448054075,1.2647,1.253304551795,1.239506276294,1.237095035,1.234866856881,1.2456791966667,1.21377136,1.2704602593525,1.272068312,1.2573669992,1.272630918,1.26114282388,1.2876667738,1.265101228497,1.2729570483008,1.2568,1.2873665480427,1.266670951,1.257849743251,1.24904429184,1.2855456813188,1.290706107435,1.2959860030846,1.259216548604,1.2768724526785,1.2728130056515,1.262438412066,1.259081073342,1.247255434682,1.2686,1.275082193508,1.270937067808,1.2860653102,1.306026634968,1.327060882746,1.313671970148,1.3238186656465,1.3212954,1.332292856202,1.358314618,1.337967603,1.3419992881905,1.3228326,1.29524495541,1.328401281,1.3067074229725,1.303674537,1.2916,1.3010807391,1.282476489,1.29120643,1.2807840085,1.308244546,1.30289025,1.3047110486905,1.264803032692,1.2723590613701,1.266735909252,1.27337185,1.25933075,1.26980742504,1.268085660105,1.238266935,1.2521964466374,1.255372032717,1.2506301454183,1.244486173732,1.240005956712,1.247371789937,1.240334342676,1.242647765898,1.2555384874935,1.24624824,1.235852885996,1.2452705960763,1.247892074199,1.2405027939824,1.2083327798004,1.2094,1.205083170438,1.218329478,1.249134627671,1.205181432,1.209804389334,1.2145383,1.196336823264,1.19800497,1.208937795352,1.228903952049,1.2112144348662,1.210503239,1.203583472,1.2080976,1.2365757723074,1.199783593743,1.1904064782793,1.194909243,1.194954488,1.196392148478,1.210474075341,1.209,1.2226438950133,1.215471876448,1.216430635531,1.22704344774,1.212909176256,1.20443953,1.2301833318572,1.2026367870189,1.20135876978,1.1962832,1.194445458,1.185403535678,1.184817824988,1.1553259647324,1.150882200602,1.1445106763067,1.1499617280742,1.14167971442,1.146243002927,1.139578786144,1.140377117373,1.142126345507,1.1426365355863,1.14540507204,1.140011219223,1.143538904,1.142034035623,1.138709159077,1.1472004389341,1.152656815,1.15327965,1.15173631998,1.1438095624,1.146411564,1.1412592466877,1.1486124,1.137679843928,1.1540373553015,1.1413762192578,1.159660289,1.146947358188,1.1617042150186,1.146689454336,1.15450049,1.1484690532638,1.1648465229375,1.170356221438,1.174019979984,1.16881808,1.1694031618147,1.1737525899935,1.1794053755102,1.18891919,1.200165734438,1.197278690336,1.188422909226,1.180926,1.1834611665,1.191817354895,1.20432942,1.218193507247,1.2158077953247,1.212795414,1.21820076,1.20979104,1.1975941348139,1.220858556,1.2247425691827,1.2117149109548,1.207468706,1.205246804,1.20746484309,1.199930456302,1.188571314502,1.1877289235198,1.189473164388,1.177047491392,1.166996990817,1.1622151325,1.1675237093376,1.16022456,1.1659792805438,1.152717703918,1.1580745995,1.16528358,1.155628157568
    64 WAX-Worldwide Asset Exchange 0.045805508114 -5.49937% 2101656.3357994 42818686.989252 0.065772183922,0.066406569033333,0.06604021,0.0661630046,0.066312031722125,0.066713019796563,0.0674251038,0.067100041468537,0.0661936037,0.066307846,0.066330322641333,0.066206370427999,0.06546820545,0.0652112468,0.064867459,0.0640488854,0.0634934399,0.0636757898,0.064132607357333,0.062320456845937,0.0605670285,0.061102071,0.061304288688889,0.060986263,0.0609439931,0.0617385112,0.062179932826689,0.06225180865,0.062083866812696,0.0629492598,0.061908918949201,0.060685332575616,0.05885532,0.059824917873,0.05679106965,0.0563472,0.056127130013913,0.0552836122,0.052745193378787,0.0526503087,0.0529936301,0.05375926,0.0555429648,0.05502385825,0.0560528972,0.0560906636,0.056178126595826,0.05482940875,0.053366026198491,0.0536007296,0.053767959679879,0.0538089836,0.0538089836,0.05340625,0.053119299324682,0.0532771992,0.0525818916658,0.0528093502,0.05302869,0.05222077,0.0519635625,0.05027132126625,0.050020037,0.05024835,0.050462581709667,0.05415756327,0.0538022625,0.0534369297,0.05382495825,0.0535474589325,0.0542504565,0.054753486030098,0.0549447142,0.055987698,0.05574296,0.055794994,0.055603008277333,0.05584476185,0.05592730904379,0.05539545,0.055294800840667,0.054978,0.05451964765,0.05491051015,0.054941720981467,0.05466348885,0.0541348436,0.05400285525,0.05426808,0.05609457,0.0538485346,0.05426134645,0.0537127903,0.054481590895312,0.0531769605,0.0524617208463,0.05270169,0.05316475295,0.053035200474,0.0531098229,0.05370119,0.052907290004777,0.05314426,0.053679437,0.0536755374765,0.052758,0.0528847444,0.0527780336,0.05306814,0.0529695713,0.053126858336,0.0554870387,0.055288490145137,0.054564816,0.055484474104706,0.0549328258,0.05484812,0.05528412,0.055727594246333,0.0547126243,0.0547835778,0.05486450976,0.05494894,0.0547792708,0.054773875471,0.0550506344,0.0554590868,0.0548872,0.05458199825,0.05484140945,0.05463489795,0.054736530985167,0.0561231126,0.05634333,0.056636917321,0.0563737104,0.0561861622,0.058223233309758,0.0581253968,0.0577090142,0.05872752,0.0586861536,0.058148459,0.059555405336,0.059755678914747,0.059406969,0.059068797454333,0.05839181,0.058823072,0.0583582302,0.0586180176,0.060505052931008,0.058244998,0.0581484066,0.05915508125,0.059040293,0.05904116755,0.05995765575,0.0590558858,0.05822115325,0.05796703,0.0587057801,0.0579765785,0.0580396083,0.057893098141142,0.0579846301,0.057169402766667,0.056923794433333,0.0572066602,0.057108020043493,0.05698670035,0.05677722795,0.0571202257,0.056752164137,0.0574726367,0.05724877697,0.0567240982,0.0567229166,0.0577805525,0.0571687335,0.056350799,0.055106741,0.05626330755,0.056121871,0.0576549454,0.058070461,0.0569455249,0.057443265993706,0.05714793,0.057052824769405,0.057211185649333,0.0574419136,0.057300786,0.0575432812,0.0572027088,0.05764213735,0.057412604,0.057217415,0.05714949645,0.0565179688,0.056643364,0.0566786574,0.0573338914,0.057563856,0.0579394094,0.057447821745945,0.057823219170776,0.057849246020637,0.092598437050937,0.095280411781,0.069259926744,0.062857022333333,0.06338380222,0.06171045305,0.059901426,0.05842745524625,0.05946782,0.0601671057,0.057668895,0.05869390595,0.058244184766667,0.058505836061,0.05622138,0.05319724725,0.054660418583238,0.05234238012,0.051908062515669,0.0524834011275,0.052437275,0.052813224278015,0.0520937146,0.05331048517032,0.052976500679317,0.053555554,0.054487886409667,0.0549581656,0.054419938996053,0.053667959148,0.053600009409,0.05183915721,0.050936469,0.05015235987,0.048895703033333,0.048974131396529,0.048746498453333,0.0484584528,0.04850496215,0.04865553025,0.0487036506,0.04839668705,0.048380777095167,0.048281181,0.04840038385,0.0475473291,0.047936740173877,0.047892140039887,0.047761048027,0.0487528254535,0.049063569,0.0481632704,0.047879604733333,0.0481951375,0.048437299090347,0.048908524666667,0.048268742333333,0.048871078114667,0.048471115522,0.0486257496,0.0487902693,0.04864681821875,0.0485847088,0.0487738173,0.048323961,0.048851502189146,0.048683948245333,0.048440144333333,0.0487343356212,0.04827969955,0.04916004992,0.04841164135,0.0488193258,0.04761578028798,0.04723000445,0.045713983800333,0.046251607317312,0.0454506848,0.046110210193888,0.0459011424,0.0461738742,0.0460548054,0.046545460759287
    65 IOST-Internet of Services 0.0038778753798333 -1.62887% 2201934.9999104 42618313.562 0.0053826814322,0.0053952862757143,0.0051822426725,0.0051564464078485,0.004960366522,0.0049253641258,0.0049559890933,0.0049022798084,0.0048860980354286,0.0047221839008571,0.0047247832911769,0.0045299515221607,0.0044928719372494,0.0045270719542,0.004578921878,0.0046537625944286,0.0045642628152702,0.0045099835991129,0.00449929280075,0.0045620906286667,0.0045172436579102,0.0045003820406,0.0046117603975107,0.0045359514412,0.004669581935,0.0045404866765714,0.0044645735796252,0.004400083364408,0.0043402024579639,0.0040029343629425,0.003933568962,0.0038090086154023,0.0038778745543333,0.003901,0.0038406987272,0.0038449801173189,0.00383955512,0.0038937947872465,0.004149,0.004147208886,0.004023725699,0.0040356344584862,0.0039879492717908,0.0039836046377143,0.0039631369024468,0.0039555829339686,0.00391596511555,0.0039425124335548,0.0039588724941073,0.0039588724941073,0.0040270623789452,0.0040020309395,0.00402239500375,0.0040235341076667,0.00407161928,0.0040631529713186,0.0039611779836427,0.0039300091394286,0.0037565894178736,0.0037550206530028,0.0038391247959361,0.0038154822036,0.0040258711743333,0.0040677271418863,0.0040060946816667,0.004086736573,0.004064292275875,0.0040501942028,0.004162266442,0.0040952373656,0.0041395264772,0.004189526776,0.0042063237887092,0.0041559116226,0.0041394208830794,0.0042354887383572,0.0041392708751429,0.0041229664685392,0.0041471688801488,0.004081,0.0040313768133826,0.0040604160205,0.0040741304235,0.0040431252891667,0.0039681109276,0.0039817991858279,0.0039723572376667,0.0040330688131429,0.0040140000917143,0.0039612777564566,0.003846558628,0.0038786178333333,0.0039026498894851,0.0038394613781321,0.0038702613817146,0.0039067077120612,0.00394250704,0.00394027036875,0.003987980475565,0.0038929438627555,0.0039715736678,0.003960803944,0.0039610323298,0.0039141267642,0.003964805647125,0.0039969694490542,0.0039284086959811,0.0039160120504,0.0038791103775,0.004086543852,0.0040276096477654,0.003998034209,0.0040322801178333,0.0040128643934,0.0040709365834286,0.0040803285544,0.0041089682540566,0.0039980477454764,0.0039845027053333,0.00395703016275,0.0039596142331667,0.003930046617,0.0039089580714,0.00396121923275,0.0040029027182,0.0039602840810143,0.0039741546,0.0040112231722459,0.0039927606621497,0.0039707223353333,0.003958015306691,0.0039706830455,0.0039977386037011,0.0039970643696124,0.0040044843290906,0.0040957087172951,0.0041654504743286,0.0041422915833333,0.0042075077092917,0.0042133756210716,0.0042121310210307,0.0042917150944286,0.0042492369742857,0.00418831467625,0.0041928987327433,0.0042567420225324,0.0041947809445,0.0041702604636,0.0041918352226867,0.0041809127854059,0.0041366912668,0.004113766134,0.0041734246511487,0.0042346709490284,0.0041852521435,0.0041930958313333,0.004152792702625,0.0041255966644653,0.00403896297675,0.004050527687,0.0040736395057143,0.0040531795856,0.004057982853,0.0040968754346318,0.0040197212144762,0.004017279897958,0.004099021034,0.0041039396285714,0.0041577236207222,0.0040776401155986,0.0040671749825,0.004071550963,0.0040829302415,0.0042209556043361,0.00407391367175,0.004087564813,0.004087393502,0.0041256795187212,0.0040666832412,0.0040153887333333,0.0039782980246667,0.0039904508189781,0.0040056496774524,0.0040466238780667,0.0040338173134167,0.003999173605,0.0041010514364,0.004033111219754,0.0039612311048597,0.0039560765018348,0.003998596629625,0.0039833689248,0.0039630835283333,0.0040527053685,0.0040050952653571,0.0040247230104,0.0040456474445116,0.0040203405682875,0.003984533004,0.0039853968327796,0.0039783628384286,0.003988373923,0.0039826215442215,0.003967317431144,0.0039892098697906,0.0039877528505631,0.0039988401251163,0.0039744759446667,0.0039501433404964,0.0039196099548571,0.0039455279516585,0.0039536839130374,0.003935964561729,0.0039233539455866,0.0038750006467413,0.0038729084066667,0.0038454869012,0.0038303897091667,0.0038837200542857,0.0038066776102,0.0037841789895343,0.0038258585675,0.003806015614,0.0037769905734,0.00382328892125,0.0038235067988,0.0038358606301429,0.003834665599,0.003844393414875,0.0037816709522,0.0037826571431141,0.00380527560275,0.003848394676,0.003873097039625,0.0038211739056,0.0038160735082061,0.0038368174534625,0.0038071470871705,0.0038057418928,0.0038302469235,0.0038014672578333,0.0038204338933021,0.0038409028124952,0.003857275162701,0.0038508398490123,0.0038431215544,0.0038602507414,0.0038426527286667,0.0038594940264,0.0038874556716068,0.003894230089,0.0038991954089535,0.0038933974878448,0.0039342068837639,0.0039136566541832,0.0039737318748333,0.0040212849386667,0.0039814515448,0.003951124996,0.0039836656195277,0.003955087127625,0.0039796132226919,0.003949720111,0.0039119420584,0.0039753207185,0.0039385458362257,0.0039357802634,0.0039324884207961,0.0039273187375,0.003937845502125,0.0039276688013333,0.0039244649021543,0.0039151593560463,0.0039470252294075,0.0039185093554426,0.0039331205248,0.00393043039689,0.0039474906839833,0.00393992880475,0.0039196802623817,0.0039092992031719,0.0038782505662,0.0038670888277143,0.0038244735512,0.0038129928279389,0.0038276658928333,0.003821747623,0.0038308113426663,0.0038338945622666,0.0038251854125833,0.00382945831325,0.0038789880898333,0.0038581140352
    66 PAY-TenX 0.3520774983275 3.11624% 963515.28960515 40256541.158766 0.27848603746667,0.2790726516,0.27925337241667,0.27523644714,0.27517549719383,0.2716775425,0.27370818573333,0.26983116583333,0.27108993591567,0.2699932716,0.2667778415,0.26444367972833,0.26080214425,0.26389205716576,0.2631835637996,0.2626357384,0.263652176,0.26582158434093,0.26880528616,0.26942610337175,0.26752579125,0.26754682461893,0.26915893906667,0.268088974334,0.2679261024,0.2687634928,0.26742215140723,0.26611314066467,0.2634688742791,0.255186870555,0.2529715586065,0.2441286922,0.24071531925,0.2367699047211,0.231901038,0.236537634381,0.23185049720575,0.2330800028,0.23304776272,0.235957859663,0.23324046825,0.23255147082139,0.2324407182,0.2363180704,0.2338925585,0.23805333856308,0.24175815055375,0.244587051471,0.24443337847083,0.24631776107183,0.25011633152547,0.25181734634256,0.25046127895464,0.2505952452,0.2484,0.25015039255,0.24893291476272,0.246225357,0.23906683827118,0.23934178205,0.23850825,0.23562920496667,0.25217296644,0.24466855733333,0.242447566,0.24351647213482,0.243591796004,0.2454874649,0.249616701931,0.2500193360805,0.2491060712,0.24772066135,0.24787115428067,0.2476191432,0.250451449166,0.24921496625,0.249536634,0.2484373494,0.2511806,0.2454820907616,0.2467892195,0.24682106743333,0.2444528469,0.2432306995,0.241904718,0.24321322721472,0.240650582,0.2407654793,0.24151435146667,0.23813597166667,0.237520498,0.2376441144,0.23703986478,0.23471745936334,0.2367287245,0.2366326682,0.2365556583,0.238488921701,0.23769441513171,0.2391080526,0.23967403359433,0.24156771975,0.2362306969,0.2353111060262,0.2345807123,0.235708137,0.2324578304,0.2324294133,0.2481363868,0.24363628523161,0.24118233845,0.24202554125,0.2434146515,0.2415496423,0.24334804268443,0.24409073805741,0.2411379673,0.2411353384,0.2409027519,0.24068745465,0.24236555316195,0.24176403470997,0.2412598053836,0.2414673826,0.24070741195,0.24114933455,0.24104081115,0.24058839048333,0.2393394996,0.2394662309,0.239801456,0.24125391275831,0.2394426386,0.2412573215828,0.2518802263,0.2530199665,0.25241991709457,0.2551188376,0.2569353943,0.25817998630775,0.26099041623333,0.2580879239352,0.25604670213333,0.25628657613333,0.25400030365,0.255655492,0.2530534005,0.2546344881,0.25685354107618,0.25245703113445,0.2503109571,0.25244531682876,0.2538357432,0.25372084725,0.25765137196667,0.25567326629139,0.2522865496,0.2523136605,0.25330935225,0.2547585336,0.2532788106,0.2545965739625,0.25511516071921,0.2512443861,0.2506700886,0.25331547395,0.25187472373333,0.2521687703,0.2514078238,0.25161693742688,0.25327322179485,0.2552664605,0.25545535902,0.2559888031,0.25688694045,0.25798966955,0.258117982485,0.25916216,0.25108918805,0.249986979,0.25094696573333,0.2548039077,0.25499542063333,0.25450336143067,0.2553874181825,0.255495117,0.2542635619,0.2536378754,0.25736618492132,0.264553382615,0.26306676777179,0.26574456345,0.2735093466,0.2730165846,0.26955761525437,0.2650015103392,0.2635124990428,0.26276915946667,0.25950125003814,0.26071483006667,0.26037031793367,0.260393826,0.26086111,0.26495412185179,0.27133295930475,0.2744096940228,0.27382083436053,0.277247694744,0.27458956827043,0.28019925119117,0.28045009713333,0.28444858677387,0.2926193569,0.283996386048,0.3098381636265,0.30191263045301,0.29563391429413,0.30723352222556,0.3107554089,0.33100644607967,0.33099541247839,0.32478729470933,0.3238944997714,0.34801979498,0.33859558843867,0.33413820467925,0.33528091505,0.33549803550288,0.3329787037852,0.3359931415416,0.3450386600366,0.3497829285805,0.3425117152,0.328730904345,0.32315261017033,0.3199714351208,0.31346220288912,0.31194572132075,0.31379779145741,0.31852808628783,0.312519327274,0.3137561681,0.309842237075,0.307571674117,0.30777130451667,0.30548850705,0.297730424066,0.29668517655,0.2967441224,0.29682330020875,0.2963659401,0.29605235066667,0.3004520180664,0.299193464145,0.31304178486,0.316850165909,0.329231276,0.32900695822,0.322727253615,0.332774699575,0.34382466512,0.3407153566678,0.34320111924083,0.34143748715143,0.33987540093333,0.33575072232967,0.33443251775,0.32421727970225,0.3277158438,0.3308299369,0.33093385483333,0.3321302710836,0.33626774245,0.34330861402196,0.337077837125,0.33962263225333,0.33821245575033,0.34049767919782,0.34327883603035,0.340168026585,0.34093687085347,0.35800261189955,0.35433300899621,0.34788542526667,0.3459883093,0.34611221533333,0.35091615549366,0.343922843205,0.34334965414133,0.35417461414875,0.35160826627858
    67 POLY-Polymath 0.13481150400467 10.4515% 5294551.4188021 38319779.868834 0.16492079273333,0.1631201508,0.163289547563,0.152852141344,0.15257683545044,0.14386283016667,0.1446439947,0.14499791031755,0.14087726669059,0.14100621663829,0.13687525315,0.1349624218,0.1323712196,0.12859365,0.1288731318,0.13012818426667,0.130287299875,0.1290151904,0.1293520196745,0.12715578,0.12926937518333,0.1265461622,0.12660785845,0.12857607133333,0.12835512026667,0.1277967912,0.1280930014,0.1265634247,0.1257925178,0.12252858633333,0.11633978035,0.1107000736,0.1101352625,0.11422147411023,0.1136890313,0.1105603128,0.11203372,0.110621561925,0.1108385686,0.1122444,0.11417538011467,0.11375248655,0.11426261,0.1123980272,0.11354187,0.1112136481,0.11110078205,0.1118350343,0.11202098318792,0.11254477154222,0.11254477154222,0.11206276759059,0.112490047,0.11278882365,0.11232550345,0.1131694735,0.11352518376667,0.111787757875,0.11048685,0.107236320225,0.1068363002,0.10694686726667,0.10798659832033,0.11315330253333,0.1127034,0.111105532675,0.112041861525,0.111567494,0.1123273851,0.11419640025,0.1155743577,0.117229965,0.1179726240614,0.11596795511111,0.11493157753408,0.11685332,0.1170288,0.11719296,0.11687796416529,0.1154309112,0.11515426069946,0.11541052602222,0.116054254975,0.1141637747,0.1124811515,0.1109295,0.11086546873333,0.11090942,0.11113631275,0.11165856,0.11028645245,0.10982,0.1096380377,0.108971086,0.108327095,0.1104931248,0.1101502539,0.111001471,0.11199422944949,0.10997126633333,0.111265084775,0.1132340873,0.112724418,0.110248284,0.11055446366667,0.1107529136,0.11111352,0.11074409682222,0.10900628073333,0.1135857016,0.11352646148033,0.11814811473333,0.12330757058238,0.1210832,0.12169723023899,0.122434483,0.12176300916952,0.11974690383333,0.1191916,0.11744069263333,0.1170898939,0.11820489920703,0.11884343366544,0.11866183706667,0.1200276733,0.11881337,0.1167418842,0.11705798023333,0.1166701851,0.11708375141967,0.115609397,0.1169855654,0.11815571825,0.1159504374,0.1173367895,0.120467774,0.1208270024,0.12007541703333,0.1218094312536,0.1206987,0.1209962563,0.12190397666667,0.12103896,0.12079994642133,0.1208866335,0.11998576145,0.1196091984,0.11933987270667,0.1195750126,0.1191048113,0.11783588705,0.119225399,0.117522235597,0.1193817753,0.121153002,0.12239055,0.1202091972,0.11838163386387,0.11797726515,0.11745006,0.1184050473,0.11782020875222,0.117688964,0.11759969193333,0.1157671697,0.11641259485,0.1167135,0.1158943,0.116921699,0.1162250682,0.1164956323,0.11698691676346,0.1174290204,0.1165792101,0.1163405568,0.1157403581,0.1168934418,0.11568937946667,0.11386721513333,0.1130567404,0.1117723152,0.1113284552,0.11629676063333,0.1138333009732,0.1113634354,0.1143919238,0.11267694,0.11188294126667,0.111115,0.11343590744425,0.11325454544725,0.113218034613,0.11248302845,0.1141765991,0.1139634112,0.113352905,0.11450691638064,0.1120060593,0.11190696,0.111773439,0.1110913906,0.11171159544704,0.1131298194,0.1129096154,0.1134272695,0.11357867476667,0.1143228615,0.1128903307,0.1124390856488,0.1123463356,0.11179977685,0.1125569115,0.1130628326,0.111660072,0.1103717575,0.1114450972,0.11253938133231,0.11317928,0.11286088236667,0.1146474,0.11448163533333,0.11666864805,0.11993462338537,0.11987894375698,0.11799210098786,0.1206418159865,0.1185287580724,0.1197516483,0.12022057688324,0.1188396228,0.11837111,0.119053966775,0.1194332037644,0.12002277600386,0.1192468872,0.117370493,0.1165353678,0.11646360345,0.116803512,0.1185138225,0.11882897768827,0.1201382363,0.11924351153333,0.12027884958278,0.1194976775,0.1197861845,0.12016388415,0.11888407587138,0.1189762842,0.119499378,0.11941872335,0.11930557,0.1195269677,0.11935270518145,0.11855973887807,0.11904756825,0.1204624916,0.1203074992,0.11982484635,0.12087881885,0.1213940098,0.1233710076225,0.121946697875,0.122642820975,0.12205494486667,0.1253957664,0.1253413938,0.1265371405486,0.12865474586667,0.1279912716,0.1286103656,0.1280208789,0.12722055195,0.1268925554345,0.12717401918488,0.12737547515,0.12725872326667,0.12723163165,0.127538919,0.13341974655297,0.130200952,0.12931683161558,0.135310903852,0.13135042117877,0.13625946855,0.1358467734,0.1340336,0.1325308815,0.1299744338,0.13096767743665
    68 FT-FCoin Token 0.012536694871812 -2.37845% 0 37647962.596684 0.01462546855,0.014628009466667,0.0145515384,0.014530773317333,0.014625311666667,0.014620407433333,0.014684075833333,0.014647709266667,0.014498666,0.014542799513284,0.014447693543115,0.0143155358,0.01423983135,0.014033342233333,0.014070011744,0.013811404866667,0.013841388941765,0.013931967928769,0.013559361043727,0.01317,0.013171387466667,0.0131981283,0.013277305266667,0.013413625266667,0.013293813333333,0.013312968680304,0.013304352161266,0.0131774132,0.013408821561369,0.013234712058202,0.013121465333333,0.0133477968,0.0127393273,0.0124610794,0.012620850533333,0.012514934301712,0.012307162059359,0.012338814425832,0.012287597642924,0.012456750866667,0.012868748406188,0.0128547058,0.012885333083445,0.012891685815304,0.012948054466667,0.01263908690729,0.012641993617832,0.012794819369165,0.012653749066667,0.0127118436875,0.0127118436875,0.012766283766667,0.0126230038,0.012671452,0.012061333581799,0.0123298445,0.0123304116,0.012538749433333,0.012665434247609,0.012247920666667,0.012195491333333,0.01217900575,0.011797661825222,0.01283,0.012844784835144,0.012782713333333,0.012868527666667,0.012968313971331,0.012997670272,0.012934235124642,0.013064311833333,0.0131821088,0.013351245133333,0.013294715323423,0.0133001626,0.013282456333333,0.013538693766667,0.013507361913787,0.013522745645473,0.013139259333333,0.01262793307297,0.0125313438,0.01255663375,0.012535852166667,0.012398527266667,0.012263333333333,0.012469735239401,0.0124754743,0.012430728333333,0.012455404067183,0.012461535996086,0.0124359109,0.012340509666667,0.012373250566667,0.01236,0.012544115466667,0.012661944280373,0.012588832473198,0.012618854373754,0.012707787733333,0.0126078138,0.0126571567,0.0126898035,0.0127719568121,0.01285598795,0.0130680962,0.012954612180297,0.0129766611,0.012934180133333,0.01289656,0.013185965133333,0.013399222034177,0.013240359733333,0.0132563339,0.01325149655,0.013114432133333,0.01315719901931,0.013131289638925,0.013169797242,0.0129389727,0.0129495104,0.013119299588716,0.013190327536612,0.013146722599792,0.012591796164781,0.012579875211111,0.012455163830818,0.0126275467,0.01262,0.012657145933333,0.012599994,0.012638163666667,0.012709706166667,0.012822211233333,0.012639164933333,0.012697225066667,0.012893550908955,0.0128852353,0.01266351081248,0.012813243271961,0.0127847556,0.012893847733333,0.012980373465133,0.01303929734,0.01291499475,0.012921173969222,0.012875871827026,0.012727843733333,0.012620639174443,0.012589988324041,0.013110244646362,0.013494343288889,0.01333,0.013386748869718,0.012696358037292,0.012699052,0.012887123142264,0.012746311,0.01257196364029,0.0125290849,0.012660731666667,0.012807071806443,0.01279972182,0.0128258502,0.0128284561014,0.01266293663176,0.012613600044629,0.012718380466667,0.0126716168,0.012677902091582,0.01263086,0.012887494013333,0.0127157784,0.012895,0.012938679454667,0.012808277770304,0.012371053866667,0.0123774834,0.012582839578396,0.01257217535,0.012648414268175,0.012558669333333,0.012582444187484,0.012636988,0.012591170947977,0.012455906633333,0.012492696666667,0.0125455424,0.012535268133333,0.012528482384824,0.0124982714,0.012654438419125,0.012731838540731,0.01253695006109,0.012613828515909,0.012548723833333,0.012516235771201,0.012644835194605,0.012349071986775,0.012361381,0.012476764633333,0.012647349733333,0.012626666666667,0.012510505913973,0.0127124492,0.012625354533333,0.0128290334,0.01275393613675,0.012596625333333,0.012609165066667,0.012641407866667,0.012763613512303,0.012746020266667,0.012770493802672,0.012806450497594,0.012506134266667,0.01260933761,0.0126039977,0.012642754669118,0.012780503166667,0.012509849033333,0.0124324768,0.012517467211333,0.012502818066667,0.012457573331358,0.012469311133333,0.0125191619,0.012594191533852,0.012583180866667,0.012566384566667,0.012574609089064,0.012610025566667,0.0126479982,0.0127772593,0.012848516477207,0.012727941352833,0.012694206693064,0.0126617784,0.012643362159555,0.012594576266667,0.012535159682611,0.012584557366667,0.0127007504,0.0125800125,0.012508318333333,0.012490332233333,0.012527632133333,0.012575827,0.012541155533333,0.0125899308035,0.012613815166667,0.012563940666667,0.0125475273,0.01256799285,0.0126107546,0.012581850733333,0.012698854766667,0.012872348573347,0.01282607104,0.0126395097,0.012602110910778,0.012498506333333,0.0125652593,0.012741941766667,0.0127098522,0.0128645665,0.012842138574284,0.012820423107394,0.012845325075,0.0128356878,0.0128228048,0.0128518786,0.012915916368064,0.0127813476,0.012777278,0.01277729955,0.012802387024639,0.012760579933333,0.012888797682263,0.012728780266667,0.012832377260418,0.012693944866667,0.012631410966667,0.0126149602,0.012310391366667,0.012289690666667,0.0124564429275,0.012324663866667,0.012388391830222,0.012474750021332,0.012360459,0.0123792064,0.012363021482468
    69 WAN-Wanchain 0.32012936698355 -3.59462% 3313148.9012458 34285855.203938 0.3961296012,0.40161649605833,0.3997555651,0.40242080773251,0.39948589186271,0.39269364021799,0.3895833926,0.39013970503333,0.39383805953267,0.3849363616,0.38129879385,0.37047880766877,0.36733497622501,0.3709775028,0.3774580881,0.375702159375,0.370440737852,0.3653610492,0.36911617060832,0.370380474102,0.37342376125285,0.370355772977,0.37397102266667,0.37560737800594,0.3758129876485,0.37384159196733,0.36590244875,0.35985770902917,0.34980109064551,0.33552590062202,0.3399324052,0.33393851143333,0.34384367425,0.3472942094,0.3407239212,0.3387601425206,0.33339371092776,0.34070947445,0.34042401,0.3461565703,0.3397333177,0.3396122824,0.338438423899,0.341954802,0.332561471268,0.32449771348217,0.32944851925,0.32787988959032,0.33144699311518,0.33144699311518,0.3338631182,0.33151366333093,0.3342422056,0.33621460226225,0.336265614,0.33517713935,0.3243463702,0.321517746,0.30664670492981,0.3072854054,0.30919702252048,0.30816538656667,0.31405744216181,0.33808905484628,0.32965930605302,0.334989057,0.334347639,0.33579798845,0.34049212815,0.34443814646944,0.34826324371527,0.344121430875,0.3424809945,0.34617641273687,0.346824047653,0.34557281038887,0.34480640388889,0.344083698,0.34070321,0.33991971148559,0.3391526377264,0.3387792058015,0.3338966712,0.33196218386811,0.32889697958697,0.33077579666667,0.3289394283188,0.328973715,0.33081112135441,0.3250705558,0.32265787382234,0.3245936113942,0.32212770388655,0.32476290356867,0.33091788765,0.3303105067068,0.32867353575023,0.33465906342137,0.33009038595959,0.33317901829267,0.33460336,0.33538175,0.33477263763286,0.32768853666667,0.32599540120551,0.32775915928944,0.32125119055123,0.32072620423633,0.339821325,0.33737153582681,0.33575850852413,0.33558825943333,0.33695158026667,0.3337318151,0.33339538086561,0.3340215699,0.3334980514632,0.3322795696,0.33337937410533,0.3307469389,0.33081043095477,0.3321591273,0.3308045848,0.33344314695,0.33067760666123,0.3313338623,0.33581918719041,0.3308499328,0.3313928843412,0.33144674269299,0.33443078,0.3353248245358,0.33413134546667,0.33417439197236,0.34450564255,0.34627204196379,0.34315493903333,0.35127722133333,0.35020534245561,0.35178417165,0.3601559620146,0.35293326416667,0.35244944099969,0.35121890128765,0.3513157436542,0.35285546713333,0.3501106839,0.350071188705,0.3528405913109,0.34478340291605,0.3396621399015,0.34342978099765,0.3429286026515,0.34619783246816,0.34798161456526,0.3439274945867,0.33945984,0.33952192155,0.34036548,0.3456771959,0.34141493377617,0.34088475750332,0.34246254206867,0.33397567053333,0.3376256802005,0.3401166875,0.33723408658377,0.33815848265286,0.33787299018644,0.34026110258458,0.3401759771015,0.34209968774879,0.3423898914615,0.3376166238,0.3372141281,0.33815310565,0.33819182925,0.335324466,0.3258705816,0.3235221,0.32561183694738,0.32807153183333,0.32790080239027,0.322354897,0.32454217162264,0.32162035808173,0.31888292235047,0.31809932823103,0.32074910659775,0.32181891203102,0.32434254014333,0.32130951055,0.32340069945,0.3228263274891,0.32226301391389,0.32592667056153,0.31889576927125,0.3179189784,0.31703870808665,0.31915966580685,0.320011033,0.3227965569175,0.32267430072749,0.3242598770211,0.32510589254381,0.32440428257966,0.322344841651,0.323258015302,0.32260596196785,0.32260662166105,0.32287623545,0.321160006467,0.31641566476667,0.31325989,0.3151754902,0.31243967975,0.31367201650417,0.31392114189575,0.31497736678268,0.31705954210667,0.322305215672,0.31968083173333,0.31929240493433,0.3222609594213,0.32058094816909,0.323650975099,0.32353959426254,0.32322544852254,0.31913932324369,0.3175265228948,0.315736997517,0.31872872581164,0.3210553304,0.316114373,0.3174216696,0.31665932277152,0.31726501465369,0.317985414,0.3163765855,0.31796009920192,0.31892461321808,0.3188428434121,0.31902029105692,0.3163133962,0.316874473,0.3183348636,0.31782949688333,0.32001138861625,0.32139235506416,0.3233692343,0.3230583657,0.32603606412548,0.3229270180097,0.3236092947411,0.32537467216284,0.3291334005,0.3282235936,0.3255292617304,0.32337772375,0.3253949861677,0.32582992936388,0.32515096952296,0.3329266962788,0.3320658781089,0.3304308642,0.3286406456,0.3294170075,0.33182264735096,0.3299635188,0.329191648,0.33224484249784,0.32932278680815,0.32936546863583,0.33085221,0.33025556025024,0.32674285617885,0.3254124814,0.327003238402,0.32742660186669,0.32364203029393,0.32246360009148,0.3223084047,0.32175121176068,0.32125087871503,0.31879653,0.3187585522,0.32188073850644,0.3180334536,0.3204808713969,0.3202205,0.31926457202796
    70 QKC-QuarkChain 0.041970270387 -2.7158% 4200514.5013054 33645463.814176 0.040496295,0.0404570977,0.040084824,0.0405405729,0.0431274693289,0.04245315,0.0420093977,0.041625402,0.0417843362,0.0415698494,0.0418515175,0.04099275915,0.04113192402727,0.0395731514,0.0387594,0.0402441541,0.0405483013,0.0405660612,0.0410153579,0.0401977407,0.039949761,0.0403609262,0.04015387595,0.041746407825833,0.04215272325,0.0437006759,0.044526072683333,0.04357977985,0.0431172,0.0416927432,0.04181997875,0.0404990115,0.04069811275,0.0387796934,0.0390927294,0.039292582066667,0.0389322003,0.0389024549,0.038431548,0.0387999332,0.038701689,0.038496783687333,0.03769140765,0.037442020025706,0.0383848248,0.0381290546,0.037448958,0.03732601145,0.03800350735,0.038261727,0.039174071923944,0.039174071923944,0.03883933685,0.0388725492,0.036519,0.038836098,0.0384339375,0.0387530325,0.0380523906,0.0383198394,0.0366694684,0.0369739566,0.0379875342,0.03871568705,0.0405488975,0.0400953672,0.0392715339,0.039785177758333,0.04011046414,0.0405672492,0.041101665811839,0.0412306903,0.04171224,0.04146369875,0.04193131195,0.041943849829333,0.0426711995,0.042849217938597,0.0422886494,0.04233463845,0.04223576649327,0.0421132261,0.0424651332,0.0434320216,0.04301464645,0.0422893182,0.042810768,0.04304723,0.0426121743,0.0426123598,0.04147751615,0.0400374179,0.04108492692,0.040490243865033,0.0395242512,0.03975558,0.0409062555,0.041027542332125,0.040906656,0.041658987,0.040775185,0.0409338048,0.0407919,0.04151147,0.04105877705,0.04062595595,0.0405521571,0.0404152066,0.03943002325,0.0391283445,0.0402247172,0.0415978015,0.041848284,0.0427093759,0.0423685479,0.0423462252,0.0432592914,0.042857915646,0.043481706813521,0.04223767968,0.041928587,0.04182192,0.0422716798,0.042705504814054,0.042398044,0.0424380105,0.042118232559107,0.0416184512,0.0415831969,0.0412896595,0.041546581247833,0.04192205625,0.04207414,0.042721106962333,0.042351852,0.04213724054466,0.0428490619,0.0429054968,0.043133351917959,0.0436878442,0.043460496079121,0.043953855,0.04428729755,0.043234738,0.043272636110833,0.042911020561,0.0422882544,0.042920438330188,0.042672805,0.042737422,0.043510897628352,0.04229812065,0.042627584668,0.042454970781,0.043508699,0.0435588548,0.0441167641825,0.04348366064115,0.043638194157694,0.042353476,0.0424241532,0.04333510477,0.04332015293,0.0422287456,0.0424188908,0.0414625212,0.0427990172,0.04272203355,0.0422363598,0.0424278356,0.042935772778143,0.0426399427,0.043052727253333,0.0435824811,0.042780423,0.0425594184,0.042756344745333,0.0425630868,0.042839646666667,0.043052074666667,0.041155096,0.04114716193287,0.0409105128,0.0416269555,0.0416187334,0.04080829455,0.0410688468,0.0410138316,0.0407919225,0.0406225068,0.0408108284,0.041339593254,0.041581143465,0.041400979570918,0.0415690055,0.0408499885,0.041394951,0.0411975771,0.041611552810906,0.0407436536,0.04077223346428,0.0405671,0.04039808,0.0404946004,0.04076194305,0.04057564455,0.041343539304957,0.041521167171,0.041522596539553,0.041840205996,0.0419854911,0.0417462192,0.0417325121,0.041799732,0.042832024495193,0.0414545554,0.041323108,0.0419228284,0.04203685465,0.0425904808,0.0422627907,0.041946625,0.0422645256,0.0419215,0.0417248055,0.0427437118,0.0424225281,0.04262600221,0.04222311175,0.0426176112,0.0430262096,0.0431795813,0.043284531563,0.0435147382,0.0438959855,0.043272225,0.0431104026,0.043022644630445,0.042798383,0.042846242946185,0.0424562502,0.042393430551443,0.0425453472,0.042611459404,0.0420544515,0.0421169166,0.0418332924,0.0425106,0.0424353416,0.042131945,0.04253127310467,0.043072044075,0.0425441114,0.043055534326667,0.042950321536223,0.0426234596355,0.0437556833,0.04405440115,0.044432845623862,0.0438370514,0.04357584565,0.043134248565,0.0424897704,0.042351771709886,0.0432868763,0.043141917,0.043050847816721,0.042954698,0.0430272829625,0.04302895295,0.04336761185,0.0438205398755,0.043291243296,0.0430674816,0.04320954,0.0430827529,0.0430726683312,0.042526333,0.042411018496003,0.0427478136,0.0422843576,0.04198882315,0.0415374432,0.041516478,0.04173019613625,0.0416771655,0.0414880852,0.041445767395076,0.042531457658434,0.042531457658434,0.041833469016
    71 ARK-ARK 0.312484858 2.98089% 160814.11023998 32943992.391264 0.382256096,0.3839961485,0.38599501,0.383508192,0.389873288,0.387314145419,0.37982521625,0.37884942513625,0.37631090939375,0.37992318026404,0.373034275,0.3701795985,0.3628697060076,0.34833268,0.355459962,0.356197701024,0.352690561712,0.354000608,0.34713176503,0.35167392,0.34983033971,0.34482105,0.348572881,0.36429428236275,0.365164859,0.365106163,0.364228922364,0.36260837917334,0.35801120105,0.34837654666667,0.327902048176,0.327952691703,0.31561528937,0.32034912,0.31706383143456,0.314439,0.320512815,0.320348952,0.326392506,0.32509389,0.32692548,0.323003508,0.32882146349899,0.330537139,0.327115258,0.32296103471998,0.31782872,0.32204598,0.32255918,0.321849304,0.321849304,0.337176966,0.337156082,0.33898,0.339793105,0.342537539,0.340987572,0.3390036,0.3390036,0.312451969,0.3151801425,0.31251824,0.309861241,0.307732635,0.328661418,0.334596505,0.34020454332,0.326398572,0.33211542,0.3328113984825,0.3323243888,0.331062277,0.33390417,0.33435743129198,0.33679946,0.340416756,0.33334804,0.33107749,0.315795069023,0.33427782016667,0.33349953,0.33617106,0.330991529,0.327541655,0.32872608900352,0.33140223,0.33140223,0.322442785,0.319334598,0.320899896,0.323334424,0.329156136,0.3308889555,0.32081215,0.3249816048,0.32675958757,0.325671066,0.324754318,0.331119936,0.332972796,0.33613272,0.332978605189,0.33529974,0.335303488,0.338734134384,0.3379985,0.3310665395,0.332332286,0.32940299,0.3218708,0.317423795,0.31741887296,0.326804562,0.317944902936,0.33368517583,0.328240121,0.3296192245,0.33021335,0.3283922885,0.33108372,0.325016112,0.323023584,0.3211142365,0.324286908,0.3222763875,0.32793084,0.327116297,0.33021312,0.33021312,0.324631252,0.327544452,0.33009223,0.32788869683333,0.326850909,0.323940294,0.33003877109,0.33281512247667,0.33006453,0.336644135,0.33373732920954,0.34572635568466,0.34525972,0.34430653492209,0.34529866,0.3516342865,0.348171516,0.34948522203333,0.35218836,0.349244778,0.3511872,0.352814792,0.34936225,0.35636450666992,0.34424544,0.34259613644,0.343165329165,0.3445716199286,0.34800568,0.34669712,0.345387333,0.344302353,0.339910854,0.336039162,0.337381515,0.33750759,0.338842595,0.338842595,0.33166728,0.330601458,0.33401376,0.33393189156485,0.3330735,0.332807,0.33455519,0.335073355,0.33299704,0.33298026,0.331560671,0.330011955,0.33045089,0.329145792,0.327880996,0.323253605,0.3242512,0.3242512,0.327960305,0.3335042262223,0.3243149855,0.324600296,0.326286752,0.3185937775,0.318765611925,0.317950426,0.31880233,0.320223327,0.31824657,0.32319035,0.3258009,0.32461802008861,0.32688998271521,0.3233412,0.31842525,0.321228096,0.3135544,0.313035246,0.313502,0.311444,0.311132178,0.31325549962392,0.30715623633659,0.3033190335,0.300693229,0.3020768850315,0.30314436,0.30249459276133,0.3036481,0.300128038516,0.29787484,0.296764,0.29730526277787,0.29352294114,0.2957533811425,0.29387867055,0.29640007829333,0.293669722016,0.29286202634,0.2927097065,0.291588765,0.2935148621665,0.29757376,0.2960295145275,0.295335889,0.294853716,0.298335682066,0.302520626,0.310981056,0.311873196306,0.3063663,0.302444677298,0.301413672,0.29541763,0.295463,0.29597922362272,0.295000125,0.297194625,0.29848296889333,0.29836768,0.297407756865,0.29768683036667,0.30101003754,0.300020568,0.30216582,0.299646375,0.3012570225,0.299372538,0.300133466,0.30350524,0.30043595744401,0.302284864,0.306036172768,0.30639585,0.305792174225,0.30579672354,0.30403181184247,0.303136926,0.304627512,0.30358879,0.305649806784,0.303439646742,0.30821796,0.305729445,0.30785358388544,0.30449292,0.307356075,0.306810025,0.306125071296,0.304632112,0.307281125,0.3053662582125,0.3071509,0.30538555,0.3050027135,0.305492557,0.302572075,0.30409609,0.3051668925,0.304988544,0.3062225652245,0.309515909,0.3116187499505,0.31016492,0.31380238546665,0.309006144,0.311577423976,0.310914
    72 THETA-Theta Token 0.045261775677667 -0.894553% 1179787.4349675 30959176.272439 0.058305231150616,0.056994841745961,0.056473018269548,0.056570502,0.0589007,0.057252621839046,0.058160220189646,0.057113565963688,0.05563890213878,0.055242755514997,0.05521679256,0.05509427804,0.054372466109587,0.053660123566608,0.052757386433383,0.051508375432411,0.053018909635382,0.053079940062117,0.053064838065564,0.05392499976,0.052472123794561,0.052605559655765,0.0525390621,0.052869433983545,0.0536012518,0.054367305466667,0.053866878069267,0.0536179666,0.0536461572,0.052380188539542,0.052152076,0.051950425745543,0.049139700933333,0.0472846613,0.045188559525,0.045982235760899,0.04601881155,0.044499878066667,0.044543309181652,0.044753805333333,0.04518319835,0.045999,0.045992919788824,0.0461,0.046107013851666,0.0466527536,0.0466463062536,0.045654537749857,0.0449837224,0.04488717466,0.045364508050087,0.0454974598,0.0454974598,0.045346807498993,0.045831839267059,0.0456161634,0.0462770802,0.046991253733333,0.046788490925,0.04562904772,0.045363079,0.043782387733333,0.043372050421025,0.043241906891633,0.043653301375,0.046525447575,0.04762675806008,0.045577154497411,0.04624044298506,0.046704508087333,0.046974667666667,0.050862765435,0.048861225785072,0.0493914029,0.0490995782,0.049163312725292,0.048582234884892,0.048549623,0.048838734301749,0.048722101606934,0.047936536454167,0.04754705,0.047411657420641,0.0473866971,0.0470212223,0.0467741309,0.0457815459,0.045962514875,0.04602051,0.045677063025,0.0456,0.045859572566667,0.04680656106,0.0459575,0.045890823499853,0.0467,0.045403936291639,0.0463466138,0.0457585532,0.045422166875,0.046451065066667,0.045700007040658,0.0465205638,0.04646298928,0.046498922766667,0.045779607633333,0.04565919145,0.04495424565,0.04503705,0.044263332227521,0.04416404135,0.0467278752,0.0463,0.04643331834,0.045644135893713,0.04574405225,0.04617185225637,0.0464,0.04658630623825,0.045694374479298,0.0455133012,0.045390178124698,0.045166198325,0.045351431147657,0.045851674555225,0.0458408832,0.046002428766667,0.0461886659,0.04580294985,0.046033261096983,0.045753817460821,0.045467030411333,0.0454722382,0.046342666066667,0.04650400024,0.046641262076156,0.046981484139917,0.0482460366,0.047847330288353,0.047644551056412,0.047928933,0.0478100122,0.048006220525,0.049245104709371,0.048593115410805,0.0484164989,0.048510817261865,0.047956157833333,0.0482733128,0.047797714366667,0.048122492226349,0.047674344,0.0469570039271,0.0466,0.047141928937431,0.04730873558611,0.048731497466667,0.04805530045,0.0481,0.047182949421346,0.047008317811081,0.0472,0.047139456,0.04711657386,0.0472130362,0.047299259475,0.047077236354328,0.0463,0.0467889454,0.046697026199839,0.0466079784,0.0463251811,0.04676020717307,0.046879960928049,0.047254367590746,0.046948019849537,0.046623063,0.046628894,0.046737263933333,0.046903998,0.0465754901,0.045841258566667,0.0457975763,0.0462631447,0.04610926665,0.045896003334067,0.045622928025,0.0457888445,0.04581881745,0.045789934211569,0.04564206811612,0.045644175545534,0.046740215011659,0.04581755,0.0458456334,0.04681264815,0.0489706527199,0.047569784769967,0.0472642084,0.04656754215,0.046569231576848,0.046693730907867,0.0466433526,0.046357312,0.04660642705,0.046567881563206,0.046669189933333,0.047233446424539,0.047053601470046,0.046386839847835,0.0458288197,0.04592069448186,0.046015393981304,0.0462357124,0.0460955835,0.04534555804,0.04531656,0.04526140995,0.045354406433333,0.044642457266667,0.044841447644663,0.045,0.044974872845628,0.044979939283991,0.04530022065,0.045162179537093,0.045088296316999,0.045379552747296,0.045684072266667,0.045665567453991,0.045357030184193,0.045201124283308,0.045405245302429,0.045293354851374,0.045516721898667,0.0458358176,0.045430036266667,0.045366245832391,0.045476154798103,0.045351322920777,0.045209080066667,0.045233359266667,0.045394655306835,0.045281037681774,0.045284288151261,0.045106624335945,0.0448157904,0.0449508939,0.044832092733333,0.044697553363123,0.045098962944425,0.044992517,0.045089468,0.0449886902,0.044982318022392,0.045105500759971,0.045001213237372,0.045592694425,0.046025972466667,0.046120411875,0.045411724899397,0.045477055364249,0.04568099742125,0.045871856193898,0.045527587501418,0.0457620127,0.0456703208,0.044935038866667,0.044819762,0.044692437140206,0.044735730133333,0.044889090166667,0.0446593373,0.045018533273279,0.044979765633333,0.044982371375,0.045109557164668,0.044898423026619,0.04482216289639,0.044589530333333,0.044568603033333,0.0444470022,0.044483323950326,0.043881345961843,0.04377575425,0.043836290381113,0.04383318115,0.043628963533333,0.043621948333333,0.04394232675,0.043589707533333
    73 PIVX-普维币 0.54330615611898 -0.858586% 42155174.500235 30589213.845578 0.698317576,0.70284762,0.6939820141215,0.695756089225,0.689770859471,0.68898844605775,0.68600266387215,0.68245379930996,0.67642276691971,0.6670727305625,0.67216357131317,0.667252245,0.65689252058728,0.65010559774,0.65213909233522,0.64674739327583,0.64794297407625,0.63648062874667,0.639915043346,0.641619241704,0.631392414426,0.63724029264,0.65166599913333,0.641676231984,0.64173307275651,0.643822044311,0.646599053698,0.6484483158885,0.6579417082,0.65259509200409,0.65328942606647,0.64880062976845,0.61206259757833,0.596244463669,0.557836245772,0.55601009597979,0.56059066769635,0.56137062476786,0.55584505642021,0.56120986011,0.5734452953,0.56735719319333,0.57823739375,0.57241925605011,0.56447771281847,0.56605815392621,0.56369483651956,0.55300224750427,0.55222281288754,0.55234377662168,0.555621304805,0.55289763,0.55289763,0.56923358020285,0.57347418838667,0.569853167547,0.56193806193806,0.57149745216518,0.5824407417217,0.57414129600329,0.56996436644549,0.54430491822941,0.54824950205201,0.54095431909,0.544891225459,0.58019195486869,0.60492142169699,0.57782292,0.58737639074217,0.581086035419,0.58592999884,0.59441701372675,0.5986992,0.6114193134,0.603198460964,0.6013525,0.60300296039318,0.60222573378667,0.60028,0.60089058423333,0.60270873735427,0.59727957152519,0.593869736713,0.6077192,0.60910038,0.59786476868327,0.602126605476,0.58399372087,0.583484601992,0.58211435804984,0.5837912079835,0.58536309808097,0.586350143196,0.577571954312,0.58325209483106,0.56637186640355,0.56753138898272,0.574490716904,0.57675394527903,0.58017161239413,0.58564303616,0.583889856352,0.586030302528,0.59562704100368,0.5963010645,0.58800072892675,0.588148030451,0.585870849785,0.58405257266667,0.57384433233333,0.5662937963705,0.56200043952,0.586609380858,0.583144162701,0.588521917149,0.587769075,0.59384908725,0.593165269125,0.590070259155,0.59659777488185,0.587733134485,0.587465390576,0.589647490522,0.596020067379,0.586842302008,0.5864478248825,0.59491155014,0.588013289581,0.593027370632,0.601366658074,0.59451916842483,0.58696967444233,0.58787490524583,0.588966274138,0.593203837645,0.58876159202,0.5886681034065,0.6061599885,0.60149953888015,0.61254571336595,0.61097991876551,0.61207883791346,0.615121473625,0.622076,0.62336473767134,0.60741202894,0.60853914094729,0.616744464,0.6093424654,0.6119722,0.61296235434,0.62148147133765,0.60036817356356,0.598576991616,0.60305425274897,0.6195662958015,0.613647619,0.608650352235,0.60519224980882,0.60590457845277,0.58962262503278,0.592117659012,0.5932598128675,0.59233534553833,0.596239369551,0.596069152,0.5871456557835,0.588812361644,0.594624621532,0.59963797284797,0.59884756747308,0.5876243455415,0.58355752271439,0.578708384099,0.586083453945,0.591028153796,0.58888274651733,0.58806800258267,0.58035077105874,0.587469634,0.575472,0.57233636270475,0.5876802965898,0.57888647133957,0.572226270205,0.57948473005494,0.57927928809412,0.5677125705796,0.56298616942821,0.55611130510952,0.55083129160038,0.55372606934599,0.56212184817,0.56212184817,0.5567907034975,0.5612333199,0.5562916277605,0.56216025102753,0.559742374708,0.56419484830263,0.56889487725,0.569507703264,0.556672984704,0.55893406937384,0.56617774666667,0.568908308412,0.56853403234091,0.56981697472665,0.56877509493549,0.572624989932,0.57098620689243,0.5713285779,0.5681389287,0.5929465905571,0.55708236,0.5648298057,0.547684805216,0.54843870460725,0.55378772070013,0.5510316350015,0.552857423482,0.55304878581808,0.55418656840533,0.54938785573975,0.561030822816,0.5499286348,0.56387471368352,0.562907991115,0.56674511434661,0.567338499393,0.56366085108224,0.55762145857085,0.5589329606965,0.55465444105298,0.56081917401083,0.56087302166667,0.55701667485538,0.55490287027777,0.548626192524,0.54833727911578,0.550873769183,0.54973437736364,0.551175247424,0.5459889825,0.53557385164633,0.533835074059,0.53099360217033,0.52972503718167,0.53905357844481,0.53570622124217,0.5391306214007,0.542586700447,0.53917085166016,0.53669092606732,0.54334562637377,0.54483201585393,0.54330894500183,0.547292848069,0.54918254339633,0.54533673072,0.54642181004333,0.547443013824,0.551090883145,0.54592599654755,0.54531941099,0.55026020944267,0.54338657693093,0.55771102863389,0.548751611574,0.5526808,0.555165790236,0.551922635,0.56664579518381,0.5514459581895,0.554895859605,0.55401450128,0.555535913492,0.55913716107886,0.550912914552,0.551009506831,0.551794205988,0.55834279325978,0.556409727755,0.550817945268,0.551512303023,0.549094155828,0.55287034631926,0.5556589092,0.5467067891765,0.5465170245425,0.5471779684975
    74 RDD-蜗牛币 0.00104243731 -7.46238% 234283.317002 30031277.465666 0.0013909767715736,0.001347819153219,0.001332772,0.001393321572,0.001354618195,0.00135489109,0.001393602264,0.0013230574,0.0013356505968785,0.0013340037402895,0.0013006437746667,0.0013388980033333,0.0012643716,0.0012867453,0.0012500229969419,0.001272288296,0.00130970854,0.00130970854,0.0012519783906042,0.0012889617883333,0.00121542418,0.0012880956666667,0.0012512929333333,0.0012442862518134,0.00126643125,0.00122990478,0.0012530819,0.0012942466429305,0.001250280215,0.0012379687246586,0.0012029746641924,0.001160624509,0.00116541018,0.001116890918,0.001116890918,0.001127526268,0.0010847741541408,0.0011186733464577,0.0010813984,0.00107465792,0.001123142614,0.001123142614,0.0011261311723728,0.0011228706471268,0.0011228706471268,0.0011201751,0.0011242314499746,0.00111371865,0.0011474677,0.0011170119615774,0.00110648703,0.00110648703,0.0011344792719919,0.001125127718,0.0011572713166667,0.0011174262,0.0011510394,0.00112773375,0.00112773375,0.0011619075,0.001095599967,0.0010882509,0.0010882509,0.00106864362,0.00111215819,0.001193700152,0.001114231525,0.00114781926,0.00111012,0.00115040564,0.0011293546809248,0.0011635775500437,0.00116584402,0.0011719274525444,0.0011796481333333,0.0012062734133333,0.0011703265641628,0.0012062734133333,0.0011789647333333,0.0011424893264741,0.001164892129242,0.00115974,0.001176265904,0.001174003,0.001171620144,0.001171620144,0.0011881513116667,0.0011542041313333,0.0011542041313333,0.0011610180481,0.0011610180481,0.00116554584,0.0011358635,0.0011465248686667,0.00113450826,0.0011382684446667,0.0011472510655694,0.00114673874,0.0011472510655694,0.0011507086933333,0.001144480060423,0.001146601312,0.001132131,0.001166438,0.0011517422805247,0.0011557423593333,0.001121749937,0.0011464573333333,0.0011464573333333,0.001092265152,0.001125364096,0.001180571902,0.0011656548393574,0.0011577,0.001176043,0.0011295324716115,0.001130955302697,0.00121710225,0.0011316919985415,0.0011647008300678,0.00116187792,0.00115872,0.001180719122,0.00112295337,0.0011641056,0.0011826575866667,0.001127999450556,0.0011315772948579,0.001179898804,0.001145195898,0.001138981789,0.0011731275,0.0011295174,0.001145244947,0.0011799493393333,0.0011656866,0.0011959215646667,0.0011964872,0.00122334345,0.0012068476481805,0.0012423431672447,0.0012713925,0.00119082348,0.001239415617,0.00121329986,0.0012249997473333,0.0011748,0.00121127448,0.0012353968,0.001208636045232,0.001245261379936,0.0012146284666667,0.0012146284666667,0.00116001996,0.001222334,0.0011849548195782,0.001222334,0.001232514365,0.001232514365,0.00117051,0.0011693259875319,0.0011693259875319,0.0012180940526667,0.0012058882,0.0012047179113232,0.0011516901,0.0011516901,0.0011516901,0.001166765479,0.0012021220086667,0.0011419815,0.0012037769133333,0.0012037769133333,0.001171266459,0.001193558028169,0.0012044040773333,0.0012044040773333,0.0012514637904722,0.0012651179046165,0.0012037586666667,0.0011459011245,0.0011459011245,0.0011611,0.0011410395328354,0.0011410395328354,0.0010882769487254,0.0011144593741824,0.0011144593741824,0.001103190240128,0.0011138754,0.0010840986345382,0.001138736709,0.0011339624335314,0.0011039072,0.0011039072,0.0011128558826667,0.001147632629,0.0010855232,0.00113882505,0.0010907853427904,0.0010896303225806,0.0010896303225806,0.00106688989799,0.00108892832,0.001090512,0.0011230131,0.0011044302356907,0.0011005083605504,0.001109268096,0.00111810468,0.001129126867242,0.0011323364785689,0.0011319,0.00114169935,0.00114169935,0.0010863376533333,0.0011416569096415,0.0010888893013333,0.0010787890294592,0.001086097216,0.00106688,0.0010738562107648,0.0010814739393939,0.001042333274,0.0010305795,0.0010629536,0.001086878144,0.00107166112,0.00106969536,0.0010562644855603,0.0010661088,0.0010795759266528,0.001087209584,0.001086411888,0.00111804,0.0011233431,0.0011233431,0.00110734701,0.0010756004036327,0.00110187,0.00110979,0.0010672,0.00109916796,0.0010870299306667,0.0011125741718388,0.001130547,0.0011408598116293,0.001072784,0.001084720856,0.001091087216,0.001058839875,0.0010602,0.00111298836,0.001132137556,0.0011293710045381,0.0011243598465,0.0010898272,0.00113640516,0.00113640516,0.0010992,0.001128960096,0.0011304977727252,0.0011329038793644,0.001126501068,0.001126501068,0.001126501068,0.0011128991287232,0.0011476772264958,0.0011386530375,0.0011190912,0.0011540628,0.0011390963351691,0.001111813632,0.0011443548387097,0.0011391177765,0.0011452893768844,0.0011324412,0.00109216,0.0010931232,0.0010679690805,0.001102419696,0.00105617,0.0011129952,0.001093841152,0.00106122730125,0.00109546044,0.00104253,0.0010975978453333,0.0010745519049808,0.0011092148696576,0.001091901312
    75 R-Revain 0.104534122338 -7.24999% 3389013.0543266 29734731.099044 0.133416379088,0.134576084972,0.1359,0.13144570676975,0.1339,0.13452097192067,0.13345,0.132028627287,0.13005,0.1318029183005,0.1283,0.12708995629752,0.12796496177077,0.12460683101533,0.1261,0.130601835044,0.12837643655933,0.1305,0.12602363541933,0.127,0.12622843981549,0.12572349740894,0.12570479269333,0.12644298659915,0.127664407646,0.1273,0.12728493017931,0.1263,0.1275,0.12558626666667,0.12482070469333,0.1213,0.11655431714944,0.1183,0.11566543920197,0.1145,0.114780090348,0.1140508701186,0.1173,0.115678393166,0.1158,0.116367977012,0.1167,0.1159,0.1161,0.11645,0.1160018024995,0.11599257726,0.119361390344,0.11870320000233,0.11870320000233,0.11931735819716,0.11765,0.1178,0.12023317083761,0.1238,0.127037696656,0.12011205125,0.1162,0.11550190095589,0.114522994798,0.11402289568906,0.11341812036784,0.1207,0.1223,0.121181045333,0.121191388175,0.120614499506,0.1281205799075,0.12882108653,0.13375381291,0.1375,0.135607471248,0.13423482286,0.13293133014933,0.13063543250636,0.176900104,0.1315,0.132665521772,0.1321881242875,0.1312,0.131211954538,0.132109867,0.13151719478133,0.132699577916,0.1319,0.13240198888367,0.1331,0.13193428036,0.13395053064175,0.13331344369,0.150311878,0.13302969696,0.12867258415533,0.12955,0.12906251226361,0.13008343515354,0.12905679857067,0.1287,0.1315,0.12908488933728,0.12798705481176,0.12944911392,0.127951656664,0.12758581477667,0.12734169576036,0.1265,0.12753719699433,0.12615,0.13003898278767,0.131274746046,0.13061059781,0.130253916195,0.1448,0.13692443357237,0.1381,0.1349220591625,0.133050728951,0.131514243229,0.129420505186,0.1293,0.12851336683417,0.12953328242703,0.12975,0.13042448926,0.1278285429765,0.1365053414275,0.12914946,0.1341879090685,0.126698816616,0.1397,0.134305727521,0.1417,0.1411,0.1379,0.1366,0.138716263174,0.13513454873,0.1393,0.1391,0.13828190389776,0.14053912048,0.1363521007485,0.13446763299867,0.13404336835967,0.1337451039395,0.133546858608,0.1329,0.13579575323941,0.13426677681646,0.13427727261885,0.130574614358,0.13347463584506,0.13271077719351,0.13241671912876,0.133454195,0.13361358443437,0.133546562304,0.1326,0.131734281566,0.1311,0.13217705464433,0.132355939036,0.1308,0.13005201176,0.13043408298667,0.1314,0.12989240640978,0.130364492765,0.12952958883169,0.130685948734,0.13108286755867,0.13238767685085,0.12882431726,0.13077789389107,0.1312869048,0.1293,0.13,0.1303,0.129,0.1274,0.12855094321874,0.12820998512175,0.129,0.12840331976667,0.12817219704691,0.12780778694718,0.12650089432848,0.1272911923778,0.12712299700683,0.12784717536205,0.127712333688,0.127186041654,0.1279,0.1269,0.127567410394,0.1276716706375,0.12716886789633,0.12665,0.1254,0.12635146922,0.12664526238141,0.127300209633,0.12688969497506,0.12651540924432,0.1268,0.12756234209888,0.12687306158667,0.12647157575333,0.12606528884637,0.126211321585,0.1271,0.1256,0.12480456707734,0.124642073084,0.125270633569,0.1249835168,0.12377407354971,0.123691875,0.124708322345,0.1252413675975,0.12283169313336,0.123826361908,0.122336097249,0.12360230582467,0.12168543404702,0.12193505549533,0.12104534734692,0.121539967372,0.12144772333939,0.12189748680758,0.122202091147,0.12397988270574,0.1242,0.123960989684,0.127643932,0.12652981189833,0.124150303853,0.125502985867,0.1335,0.12453469729667,0.12329757564833,0.12454924851911,0.12225791355228,0.122644656453,0.1247,0.124,0.1228,0.12287510034223,0.1231566956139,0.1236,0.1241,0.1227,0.12172594258883,0.11902824425979,0.1216,0.1200468353415,0.118138596924,0.11493026532421,0.11076703135841,0.11070434493261,0.1096519960274,0.11132350398,0.11017194930419,0.112705244352,0.11133897190667,0.150969225889,0.10855872,0.105346764392,0.111109468668,0.109648752903,0.11004889933,0.10977080163653,0.109859959989,0.11712434333999,0.114904239,0.10771945301633,0.10158090809,0.10283458673797,0.10188002233572,0.10319334502534,0.10432504569888,0.104328869946,0.1042279588959,0.10625013776125,0.107468787224,0.1078432305525,0.10634196615618,0.10572634581333,0.10621967120533,0.10496029000704
    76 MCO-Monaco 1.87793258 -1.75604% 13713620.790866 29659749.797914 2.31274375,2.31638438,2.3216521624,2.3169777274576,2.307935486556,2.2964574133333,2.2804630454107,2.2414875550641,2.240729237206,2.27008667684,2.2360420155262,2.2599950870528,2.2308008523521,2.169214267944,2.14262923,2.170589798275,2.165640605622,2.1499517495,2.1376510237576,2.0988579971432,2.1289277677843,2.1181256151715,2.1532660550571,2.214459017575,2.2220945,2.2153660786255,2.2392719155487,2.229283420268,2.1958938733482,2.1518003420176,2.026715729822,2.0021294852933,1.9544792475743,1.9785024593201,1.9756307233044,1.94329358,1.94224942,1.9258989711613,1.9451013004736,1.97732852,2.0146128072611,2.029277907683,1.96588516,1.9555008,1.938068302251,1.893744302038,1.8863834063,1.8785017857333,1.8752709275215,1.9134886594043,1.9134886594043,1.9435346532,1.9412854736227,1.927087836651,1.9354142260935,1.96027202,1.9520011,1.9164640559055,1.9074714263703,1.8881814750503,1.8299141512331,1.8614299321735,1.8401353964772,1.9321928242839,1.9420034443043,1.90083616,1.9457158583436,1.9174330487493,1.945771501703,1.95713105,1.9552189687654,2.02194564,2.0071620451496,2.00402106,1.97927466182,1.99841255,2.0184503266687,2.0784063259176,2.045782905,2.0165929910544,2.0021279149787,2.0077846260798,1.9864052307,2.0302667,1.9551432083233,1.9549243041171,1.971577933,1.9592484968507,1.95077952,1.95750395245,1.95568185947,1.87977922918,1.9234196801983,1.8999512709361,1.905742792102,1.90052912,1.90623172278,1.9143750033333,1.945794258302,1.9130952866667,1.9126413315,1.9206989044667,1.94603195,1.89324636,1.875531395,1.850688675,1.868952036363,1.840841271725,1.8541257193677,1.956012169125,1.923323795441,1.914117698625,1.91794783775,1.926451949675,1.9396406665,1.922348880643,1.93140250656,1.9345408113811,1.9433774955353,1.925731069529,1.9118674509,1.9848367776272,1.9171635328945,1.9487317838877,1.91475803,1.96146124,1.90548449208,1.9204351572807,1.9172439793333,1.9011432327242,1.9114650085007,1.91634736,1.9732068682592,1.96812616,1.9728676675053,2.0138172493003,2.0287152056,2.01567282,2.0518263484276,2.04387794,2.022462018391,2.0500468596333,2.0297028610008,2.0300606491096,2.0045526678741,1.97906994625,1.95559472,1.955700314469,1.9770124870013,1.995038789967,1.9537725791258,1.9597152325067,1.97182841,1.96091643476,1.9902407541261,2.0013492159755,1.9912102763756,1.9654928,1.9703767950776,1.968146795,1.9749779802045,1.96628844,1.97682342445,1.978292506804,1.9292677126667,1.9349474905125,1.9389911078333,1.92522230465,1.9298719413667,1.9371163980693,1.9563258246307,1.933032008476,1.9514229,1.9501135568333,1.9379082,1.937501253886,1.93451013,1.94281465,1.9551567,1.909218615,1.9152631408917,1.9139870828338,1.9084743985111,1.9222179777588,1.9357118636994,1.9244991208278,1.9158149452189,1.908744442101,1.9028327237111,1.9061614467167,1.9182492891148,1.9105161122083,1.90929389,1.9179224225367,1.9186253806657,1.90972776,1.9240225754779,1.9043264842,1.911206441902,1.9096364888667,1.914740031299,1.9145437259543,1.91627543,1.9252877026255,1.9243120126762,1.920854355,1.9199714854745,1.9295352936353,1.9247780049388,1.914902201175,1.922202522,1.9451960840978,1.936578103899,1.9690267081,1.908857525,1.9150859543361,1.9195897980865,1.9194468076081,1.9365872417,1.9419209000247,1.9169289696,1.9220314855477,1.91222169,1.9076532140061,1.90686966015,1.8959785652773,1.910055666353,1.9042592676,1.8928205337497,1.900784696056,1.898093183899,1.8850712142807,1.9070676303911,1.9169134481554,1.89659341,1.9028162927733,1.8946022658835,1.883860262301,1.889343105,1.8917484356529,1.8922169935012,1.897378978791,1.89379588155,1.9089939407788,1.8970853849594,1.90274674,1.890997905,1.886491844532,1.8999454486667,1.8930722,1.8787970795623,1.86874572,1.894742150034,1.88555667,1.8881194907359,1.8959127672264,1.918036831854,1.90888908,1.9058651076109,1.9036366819265,1.8976244268969,1.8924839926785,1.9007614208994,1.9094274015007,1.9191182218765,1.91149936,1.9187674,1.9133837171937,1.9060227608893,1.9119102867602,1.916353875,1.90907456628,1.922083597754,1.9118255730896,1.9107600082667,1.9156585600333,1.9053072254554,1.8884932341122,1.8945123389509,1.8981837638,1.9039966129819,1.91063123,1.9065676193333,1.9018886680255,1.9014194626621,1.893439312353,1.9017439459559,1.8959060954688,1.8997277497364,1.86766531835,1.870565722859,1.8736028933656
    77 NXT-未来币 0.029595468882 10.725% 8557353.5588516 29565871.696581 0.0313861635,0.0309627016,0.032026464852,0.030697960982,0.032165663838,0.0317339576,0.031584494493,0.03174928901889,0.03098592522,0.03098592522,0.0309955039,0.031000211826667,0.031037606533333,0.030983962032,0.03068460008,0.030011035688,0.030470447385554,0.02986762653,0.029977568448667,0.029258173,0.0311034125,0.0301135119,0.02991922606775,0.029336354606,0.0297791228,0.0300739656,0.0288630335,0.028315169575,0.0295018912,0.02848805613,0.028136351733333,0.029106854226667,0.026801644316777,0.02741948657,0.024848107968288,0.026964161084017,0.026552060545627,0.026021149,0.025491933875333,0.0265766643,0.02712362016,0.026200315099625,0.026234341482872,0.026572743363036,0.026115191602369,0.026324259,0.026142508285,0.026639777716,0.029073602574,0.029073602574,0.0256956045,0.026696212218,0.026444251980833,0.02655156391873,0.026437144646263,0.02659851,0.026618080360051,0.02572803375,0.0256586708305,0.02522393275,0.0255244302,0.02496740094,0.026027428631667,0.02661512552,0.02653896905,0.026564206878788,0.02611606621,0.02629799203,0.02626296128,0.026693837912768,0.0274574832,0.0281929515,0.02762779942,0.02791661328,0.028258261496642,0.028871080425,0.027532294066667,0.028354507829766,0.027696710944827,0.02802280536,0.02831419,0.02693301,0.0275675328,0.027533073384,0.026139328856667,0.027191691447,0.02838606218,0.025269216341,0.026814214056,0.02715036192,0.0260533776,0.02648344776,0.02711757177,0.026682351482333,0.026724201292087,0.026960400040881,0.026049347724105,0.0263986112,0.026364766826667,0.02562991168,0.02630107788,0.02641639,0.0272378127,0.026451459335,0.025718327536,0.02667663492,0.024908673168,0.026843243584,0.0271,0.02673648131,0.02734315407855,0.025942125,0.02631481,0.027399578375,0.027123993,0.026529009739,0.02614126476,0.02624477184,0.0263131176,0.02708708574,0.02708708574,0.02643691204,0.027201124493333,0.026277523518,0.0271013301,0.025631775,0.028144056766,0.027345889928,0.026058522748333,0.02670874899,0.0265678875,0.027839724346,0.026965312843,0.025996400388,0.02799586328,0.0283801112,0.028993662,0.029851731532936,0.029887227052,0.03036776096,0.030402136017,0.030256322415,0.02918381751,0.02908735,0.02996089844,0.028704808,0.02937586,0.029550944241,0.02861937029,0.0293654294,0.02928379982,0.02908310031,0.029407918,0.0290655568,0.02970839992,0.0303416036325,0.0286613499,0.02760378426,0.028395294045,0.0278096013,0.029377562446667,0.02872990296,0.0280423298,0.02855944,0.02794655341,0.027521094146,0.028426649852,0.027931658436667,0.02836907307,0.028324162666667,0.02827288412,0.02741295882,0.03016898455,0.02975586544,0.02907359441,0.028516212,0.02998529785,0.030282881486,0.028821149495,0.02916839226,0.02847390673,0.028353103543183,0.027698403630463,0.027757792,0.02687959315,0.0262996062,0.0285212536,0.0298200088575,0.02796095778,0.02898602532,0.0295275006,0.02810943436,0.028977564,0.031646839163333,0.02722122276,0.0282612631,0.0286431755,0.0290936827,0.028793115879129,0.02824950899,0.02829133004,0.0273790944,0.02798700467,0.027772704,0.02926861308,0.028575927655,0.02743675416552,0.02795187609,0.027540316,0.02767782,0.0282079549,0.02795312835,0.0280235295,0.027158441333333,0.027837402366667,0.02810217941,0.02707403549,0.029666466186,0.02741638503,0.02780707239,0.0268989232,0.030749337,0.028135411608,0.028553644827,0.02797184694,0.02873225376,0.02647328684,0.028280629774679,0.027983357035,0.02837883876,0.02803578032,0.02826264644,0.0286094526,0.02687460438,0.030465436861,0.0273756154222,0.027868088133333,0.027683218731,0.02745253755,0.0280120159,0.027704092065,0.02830161888,0.027288712715333,0.02845876488,0.02809238,0.026539200072,0.0274569966675,0.027391182003,0.02766646125,0.02787498117,0.027445758933333,0.027102686946667,0.027720924656845,0.02727148554,0.02798413441,0.02813463684,0.0272048508,0.0285263568,0.0273687296,0.02792962612,0.027549372185,0.02765048076,0.0273091168,0.026728798068,0.0281635632,0.028239592,0.02691361725,0.02918839952,0.02797728,0.027469387683,0.02814278256,0.027959406388002,0.02749708839,0.027269789195,0.027633415,0.02760207149,0.02753178045,0.02823828075,0.027215986245,0.02778448357,0.030259557,0.028082030236,0.02876808788,0.028156756621875,0.028200948,0.028125944786667,0.028423631034976,0.0276771492,0.02863080412,0.027866068593,0.02803682565
    78 GXS-公信宝 0.49079966182516 -2.46822% 8376183.7848805 29447979.709509 0.605017289,0.599172956625,0.6018779228,0.6001786205516,0.600560897,0.59787848294,0.59380374541639,0.59025799266667,0.58517862186667,0.58796299984787,0.5873948902,0.5871923151,0.58163957673333,0.57664956501667,0.583680205278,0.58022186385,0.5805594970168,0.57839139696667,0.57595788472844,0.569179306,0.571861969,0.56865704845,0.57181520442,0.580102663,0.5797949409,0.58029476193333,0.5813380209,0.5776433618,0.56543288195,0.56123936879096,0.54555261196,0.5439765936036,0.53373016723863,0.5252363367,0.5217353716,0.50965148266667,0.51992400190508,0.5193024246,0.5281968896,0.52617923317733,0.5308621287,0.52205213056667,0.52536728536121,0.5241428295,0.518002313,0.50322010040018,0.49638961723333,0.503876694,0.5001206912,0.505531806125,0.505531806125,0.50681073722222,0.5054331185398,0.5053,0.5143163653,0.5160612,0.51733076230451,0.5113384207,0.51271820598772,0.50859096695494,0.49359079045,0.48605458507435,0.49088052180013,0.51616226902,0.52371017263994,0.509608982025,0.5083399896,0.5107557362,0.51751411403333,0.517935684975,0.52691845985,0.5319679091,0.538240288,0.53223923005,0.53375725133333,0.53237868,0.53633880456665,0.5312002166,0.53720532804644,0.52822253980779,0.51873056360675,0.51399782286387,0.510800431575,0.5088967892,0.506590986,0.502405192,0.4889,0.4978244805,0.5022258055,0.49970688168845,0.5007,0.50055493218746,0.48937736965,0.4910860988,0.4839,0.4863055116,0.4894,0.5055,0.5052510363,0.50570440585,0.493405717308,0.4984927181795,0.4988983013,0.5034990632633,0.5033,0.49607452173333,0.49522682603333,0.49440702365,0.493509102,0.49164389996667,0.510807759425,0.51790741207749,0.514723407,0.519490582,0.51612958066667,0.520876781775,0.52018103745,0.518454317175,0.5159347977065,0.51858029848,0.5128,0.509422515,0.50983959683333,0.50843471562965,0.51198761745,0.50725910125,0.50627075859514,0.5060302518,0.5065871356,0.5079133098,0.505703501675,0.51085152866667,0.51357962736667,0.51651256,0.51678225616,0.51627916793333,0.52781977543333,0.52899586028167,0.52331963783333,0.52824918837339,0.52675350291174,0.5308138175,0.5321170569,0.5272547927,0.52964110374222,0.5218107723,0.52128033924,0.52750141056667,0.5246367497,0.52146791706667,0.53379234868772,0.516634788975,0.5128142117,0.5190997163,0.5167,0.524374056,0.5268139952,0.521327416175,0.517064338725,0.51543074145,0.516917752,0.5131723053,0.5243993535,0.5187271094,0.51289796166667,0.5072704,0.5067,0.509511091,0.50938773248558,0.506933081625,0.5054169914,0.50253445426667,0.5025169336,0.5004948558,0.51382769908333,0.51555086139533,0.51076291385,0.51372071825343,0.5130748165,0.51063344312,0.5055105894,0.50528230161948,0.50459997,0.50355036453639,0.50619292630097,0.4995,0.50860298864736,0.5038596715,0.50171418805,0.50149028688975,0.4992020818,0.4983981714,0.5016797741,0.50001146718446,0.50418621280313,0.5025438337,0.49768981,0.50238943022901,0.4945293779,0.49722632308333,0.4949628354218,0.50061227277942,0.49375543129158,0.4996275995,0.49698376983333,0.50103469755801,0.5024224108,0.50075984096667,0.49779755346667,0.49707922062,0.5016350308,0.49603043763333,0.5044019541,0.49565389705,0.494209666,0.4903,0.494350363975,0.4921688432,0.4915844082,0.49023729346667,0.4884864927,0.49311256015815,0.49040576636667,0.4889387538,0.48657487853333,0.49747163868333,0.4989391959,0.499766738203,0.5031349636,0.4947055366367,0.49603349314034,0.4927,0.50337202722884,0.49436653097283,0.49208179453333,0.49334559740492,0.484189218,0.48888851487647,0.4886519101278,0.49327444005578,0.48851960030333,0.4898460558032,0.48916629496667,0.49113087796,0.488938505125,0.49508540240156,0.49278782914337,0.49158230976667,0.4938332667,0.496077870006,0.49627952978826,0.49485052914001,0.495846351625,0.4943292256,0.50029503881865,0.5022350062231,0.50061991275945,0.50852650039683,0.50652452519861,0.50226080245407,0.50196931044309,0.5017801197202,0.50577457542701,0.50050192304377,0.49950395386821,0.50716302146,0.50322026026667,0.50373988138,0.50409472155313,0.50681383506667,0.504718987,0.50633928432,0.50416074695,0.5038436403,0.505776005048,0.5042991408,0.50705095488,0.50577410779971,0.50716289245599,0.4991,0.50055029628,0.4999,0.49737158833333,0.50361827143161,0.49863515951192,0.49279932439719,0.49361255435,0.496742159443,0.493439346125,0.49199741600463,0.49232231864731,0.48811293273333,0.49172485541675
    79 BNT-Bancor 0.50847078064473 -1.62373% 640339.43635603 29344668.914377 0.614162981,0.61506,0.612816126,0.61653257317333,0.6169146702015,0.615513340828,0.6129719365795,0.602581032016,0.598037,0.598799,0.605577,0.601608,0.59306032493333,0.589079661925,0.584663,0.59168971652585,0.58130598364,0.581191749559,0.5799891,0.57434855976,0.5700342,0.573831782984,0.572585,0.57034942,0.571791,0.57271,0.571506018992,0.570565751818,0.5691447257575,0.56398144683833,0.559037,0.540181884411,0.5347,0.526641,0.519,0.5182747857,0.50576087608,0.50316217068906,0.50401215314133,0.507125,0.508627384902,0.5154751804186,0.519483101491,0.5204,0.5172194466,0.516372,0.5072486056,0.5050967226,0.5063359101,0.504479,0.5035,0.5035,0.504751436,0.506258985,0.504041,0.513166,0.51747725257345,0.51154344,0.51032765,0.5082,0.497005,0.49163960750859,0.49698248585167,0.496979685753,0.498701,0.54650166325,0.555096404081,0.545901587293,0.533524,0.5393,0.5302647,0.53681958,0.534404136808,0.54270828987,0.546673,0.56083653032729,0.55110180045,0.554268,0.549011665,0.5536778995275,0.5496431,0.551464,0.5470773324895,0.54334022696014,0.5359426766,0.540119006852,0.539093843284,0.53707,0.527319,0.522811,0.524561,0.52347673405,0.52139195390543,0.523059,0.519541602752,0.5120757,0.5144121084,0.50715456,0.511813,0.51307281292229,0.51771062535,0.51841575,0.523519,0.521372,0.522407,0.522654,0.5283678325215,0.515260925,0.5104637395,0.50605935175,0.508015229385,0.503325,0.506535,0.524074937586,0.534333,0.5293247962,0.53105594890267,0.533405,0.54246595825,0.534248933049,0.5366893348,0.5312068888,0.528788,0.529272,0.529186,0.529527,0.525972,0.527149,0.530679357481,0.5260787837225,0.526321,0.5253,0.525277,0.527311,0.527807,0.5303407984,0.530604,0.532109,0.5288223204,0.543396824173,0.55068,0.5474280496,0.5544652862225,0.5587488,0.5548806835,0.561844579799,0.566276,0.56024499273333,0.56339179556033,0.559869,0.56909720631166,0.5603950688,0.55960725897,0.55418185,0.55037776757,0.546852054,0.552156,0.5524145,0.55586196153333,0.55615029,0.5503092,0.5451758,0.54270209850247,0.54252939441,0.54742704547,0.541745,0.542655,0.54337189824,0.533111,0.535976,0.53966844031132,0.53628533973333,0.535968,0.531182432711,0.53523963205,0.533123,0.53933,0.540536,0.537419,0.535339837132,0.5385668362,0.54010517734323,0.54367406133333,0.523358,0.51812485935,0.5176042983,0.526528,0.522828873,0.523093,0.52270649648,0.5205033937,0.5176353282,0.52182113,0.5196637368,0.519828,0.5248450266145,0.51878343,0.5215271578,0.520725,0.520304804385,0.520472,0.51760826768333,0.51686012345,0.514372947116,0.51830037117869,0.5184290269,0.519849,0.522906755,0.525673016162,0.52872102445,0.5275033186,0.525466225378,0.523031609178,0.51993917135,0.522783,0.523488,0.52071,0.5133771417,0.50801418829817,0.507577962958,0.506336744726,0.50747766276,0.5041330448,0.5041185955,0.50638717446,0.5061907525,0.503339414378,0.5037,0.502157,0.5011914914625,0.505179870066,0.502892095,0.49897810875,0.501009,0.50139,0.506707616743,0.5089963132,0.5110659225,0.507995579256,0.50622855665,0.50651563365,0.50510929860733,0.50313196,0.503099632,0.5040066194595,0.50559,0.504700860688,0.502937463483,0.501140525154,0.505142,0.50917091496507,0.505324940043,0.50796815605,0.510960419505,0.509946968862,0.508673553006,0.51144770323237,0.51128320378,0.509777,0.515089713177,0.5215,0.52758042590137,0.515961451455,0.51832626936669,0.512808234,0.5142778215,0.513384,0.510849121068,0.518028,0.51686325252,0.517039,0.520117271043,0.5151070366,0.5135446632,0.515005741285,0.513199373812,0.514057967724,0.51620400638354,0.514446,0.51570520008,0.511528911476,0.507795180321,0.50874106836,0.51256603423,0.51258,0.50905389206559,0.509947,0.5083426504475,0.508585,0.507908,0.51515650144256,0.5026407,0.503199242808,0.5013466932665
    80 WTC-沃尔顿链 0.91709507413933 -1.41746% 3277290.1675001 28566402.447225 1.1371084466,1.1444522133333,1.1318107356038,1.1312272365,1.1257958941287,1.0939568226863,1.0855197714056,1.0865342053092,1.089821966018,1.0691218627361,1.06949943839,1.040855016,1.0299550929348,1.0280148891346,1.0407485281612,1.0381273586043,1.0425540471848,1.0201865490225,1.0227603131007,1.0254266536667,1.0238441294863,1.0258774945,1.0467275815502,1.0480803521349,1.0389353973,1.0516640538,1.0289790083,1.0231879794427,1.0140357645419,0.9584885296888,0.96826211146667,0.9254682976,0.93678380054078,0.93909820795783,0.9175917708,0.909983795625,0.8974730196,0.90969901625,0.91621293644533,0.9185296232,0.9051845683,0.945013987,0.91864429488271,0.93527169738949,0.91097622,0.90467591774814,0.90209273860459,0.905739929975,0.90751699459761,0.91639096292106,0.922359248,0.91170493191067,0.9203556474192,0.9283371075,0.93073560815,0.93027115767669,0.9120180621,0.8977126125576,0.87218191183333,0.87821140034404,0.86737933610452,0.87687296613967,0.9442836914,0.92198304380789,0.9038304068,0.91889967752778,0.91196163535,0.9234035928,0.93777735661558,0.939627172904,0.95590309236612,0.95006712783186,0.94103593133333,0.94052306266667,0.94871457673,0.95299181415645,0.94401332583333,0.94815490451262,0.93596122,0.92780330791703,0.92762853143,0.94482026178,0.9109362019,0.90372096265333,0.929239911,0.91670934166667,0.91866036886918,0.90730457383092,0.91439433554612,0.8897966266,0.90439498220337,0.89520864282958,0.88225839010885,0.887925141,0.91170276495386,0.911303672,0.90785329155,0.92632537198728,0.90922157529922,0.92319803381336,0.91351230682722,0.91470614747,0.91579095,0.89558074094955,0.8937772454,0.89642754533194,0.8798881,0.878030574906,0.926345936,0.92464233967524,0.9193294521,0.92035723141233,0.930517506296,0.9237368426,0.91642561156651,0.91395084894251,0.90373332115036,0.90076024743333,0.90456884,0.90567396516667,0.892464957515,0.90165882454008,0.91033098487137,0.9085037873,0.89472803707682,0.89151398427246,0.90990009752686,0.89864597397522,0.91038289687474,0.91010976017817,0.913963512,0.9256509956,0.92271646301253,0.92113193491727,0.94750525015727,0.9491661510822,0.96595661132965,0.9771826723488,0.9756052590705,0.9706486077996,1.00075411514,0.98056421399272,0.96919097656667,0.96745553925,0.96790263641165,0.96875568,0.96608811212,0.9718287428,0.96767826,0.95335516408333,0.942070745381,0.9529374975,0.9520258968,0.9531659225,0.95858865,0.9583921822425,0.93279853149467,0.9358161169,0.9404783493,0.944975758555,0.93591067,0.94262103821815,0.9394166254972,0.92699956773556,0.925506845,0.94681352111987,0.92761411,0.9435271603319,0.930751358,0.93936506115,0.93618036745503,0.950717716604,0.95027129286667,0.9381792,0.9371631063,0.94476096,0.9430905,0.936002088,0.91306435,0.9209376,0.9151976436,0.92617785,0.93202444919713,0.91869700385,0.92294058631178,0.91662243,0.91929631943696,0.90925922048967,0.91905877846095,0.9240729948101,0.9272586119,0.92486528,0.9278230896,0.92593268872033,0.93089454065102,0.92070013753733,0.92023730589706,0.91896273651447,0.91267139034507,0.91568720786667,0.91698795599,0.92043302409204,0.92218607554133,0.92624982523515,0.9263590506245,0.92344043499267,0.91585625020773,0.91538929866667,0.9198288361443,0.92107137050394,0.9215614571,0.91397501540733,0.9192520861266,0.88988204,0.89619844656539,0.90887612730988,0.88762341771464,0.89060169553744,0.89113278284856,0.8876271254445,0.89083575471876,0.8865678796,0.886192737,0.89105237874129,0.8927254655,0.90041008186,0.898037861756,0.90183209322546,0.90188200805827,0.90008905658125,0.8998120516,0.90926769225333,0.9098252762,0.9110153954,0.9104484281249,0.90684518407196,0.90612549200225,0.903919149,0.90302610472623,0.90061205552785,0.9008185745,0.90723453880205,0.9049791194039,0.90105960917054,0.90094095366667,0.9051064353,0.8993276518838,0.90707446142257,0.907026559,0.9112143159,0.9043085,0.90087843825,0.90698000860224,0.9089157685,0.92071394613442,0.93191472692,0.9304335936,0.92629281711362,0.921749635,0.92619577921612,0.92357813275,0.92224284650596,0.93215103514806,0.93040052202555,0.9306457406,0.930373981771,0.92758678463333,0.9250732176,0.9310683483,0.924353566,0.9289229120416,0.9288307584137,0.92897830683126,0.93219023546667,0.92186366197167,0.92552136788298,0.92030449931333,0.93114803279883,0.92033377980475,0.9160969103525,0.91665374152343,0.91660162044557,0.91775411642429,0.923208786716,0.9159798364,0.91837391923956,0.91443745575,0.9101059374,0.91899925206267,0.920099705
    81 PAI-Project PAI 0.04795616 -2.38685% 918608.12766508 28457511.445888 0.059346197733333,0.059249027166667,0.059936715,0.059765396666667,0.0599728906,0.05929977,0.0590240732,0.0591255428,0.05842455715,0.057955063066667,0.05716454295,0.05807612,0.0572417011,0.0569480034,0.0563255934,0.05587848445,0.0552680896,0.054304722933333,0.054487228166667,0.054875240766667,0.0543745,0.054541787333333,0.0556159734,0.054130993666667,0.053646058966667,0.0537164252,0.053424357733333,0.053512329866667,0.05332878975,0.05312207,0.0528323996,0.052198590466667,0.047646068133333,0.0475622392,0.046586089766667,0.046803586666667,0.0478337417,0.0464002996,0.0484600995,0.0470437218,0.04707315545,0.047526675,0.048592191,0.0471299648,0.04745684,0.04764462,0.04720832,0.047222259,0.046848560933333,0.046966693566667,0.046773411266667,0.046922170133333,0.046922170133333,0.04740626,0.0473082,0.047640565733333,0.04853484,0.049221031333333,0.048343025333333,0.047186958666667,0.047276,0.045911208666667,0.04560032,0.046194375,0.044928182766667,0.048530456933333,0.047768451066667,0.0479282379,0.048155767333333,0.048271774666667,0.050084741266667,0.0491366,0.050584254333333,0.050205260666667,0.05038274,0.05003282,0.04936074,0.050305363333333,0.0495835403,0.051225007338,0.050045676666667,0.049342245,0.0491393299,0.04877569179,0.0488349716,0.0482504087,0.047123659466667,0.0471339,0.047071186666667,0.04749627075,0.04763029465,0.047606285,0.046928636866667,0.04670508,0.0464066626,0.0461455072,0.047119952666667,0.04670993975,0.046908545,0.04701816,0.047622096733333,0.047161,0.0473088481,0.047261158,0.0475675,0.0472801837,0.046987,0.0471412187,0.04678488,0.0461101042,0.045527327266667,0.047290375,0.047594270666667,0.0470451956,0.047274696733333,0.0473408,0.047393780833333,0.048,0.047922495,0.0475125,0.047561544566667,0.04766612,0.04813044,0.047985468252161,0.04755167045,0.047345436,0.047935110733333,0.047637115,0.047743111,0.0478303859,0.046856838035192,0.046392344933333,0.046161038766667,0.0468306688,0.047202568133333,0.046916997133333,0.0475333468,0.04930009,0.049530488533333,0.0502725944,0.05062048,0.0506253,0.050118108,0.051453996666667,0.05092032,0.050577001666667,0.05178,0.05101587,0.0508974416,0.0506914758,0.0500017546,0.0492118212,0.049176990333333,0.049506166533333,0.049496394166667,0.049831228518845,0.0496526035,0.0502204938,0.049454532366667,0.0486820449,0.047652361966667,0.049521858466667,0.0522464542,0.051381654933333,0.053309293,0.052774444866667,0.051135155466667,0.050546636833333,0.052652961266667,0.05244474,0.05154651795,0.051563381266667,0.0523166358,0.052156918666667,0.052331913333333,0.053211507392366,0.051737988,0.052123539733333,0.052693347533333,0.052116837333333,0.051543463466667,0.049627854133333,0.04906233095,0.04898,0.0500631131,0.049652063546667,0.048448184466667,0.0484347022,0.048596355,0.048410515266667,0.048334604766667,0.048385852266667,0.047991591333333,0.04800181755,0.048163370033333,0.04880284845,0.048212197333333,0.04795205,0.04826641,0.0472156312,0.047028,0.0467614,0.046818317466667,0.0467217796,0.047202673933333,0.047433203,0.047819093666667,0.04762961,0.047397484,0.047537316666667,0.047906515896,0.04705315,0.047345580733333,0.04787877915,0.0479402444,0.047129784,0.046287995,0.046530305866667,0.04607914235,0.046005226833333,0.046525610533333,0.046412651066667,0.0458502643,0.04585855,0.0464526784,0.046470794,0.0468791604,0.047550169092177,0.048134541166667,0.047912756066667,0.047642925333333,0.047686146933333,0.047457560566667,0.047434245833333,0.0476236,0.0478188552,0.047462020133333,0.047775154,0.0477363796,0.0474144544,0.047426,0.0470839046,0.046754607533333,0.0470907,0.047138791166667,0.046671210133333,0.046466754,0.046673944166667,0.046617516366667,0.046755003,0.047091075066667,0.046808956,0.047687006033333,0.047847436333333,0.047956546333333,0.048124216666667,0.048125581,0.049203975333333,0.049715677733333,0.049044928,0.048909222233333,0.0484281357,0.048530575066667,0.048744622566667,0.0488639728,0.049270266133333,0.049128791066667,0.048662738933333,0.04855988,0.049042854866667,0.049582351466667,0.049504819513531,0.049004852,0.04922295,0.049165932533333,0.048898279766667,0.04900378,0.04875483775,0.04877052,0.048298943933333,0.048356085,0.048416115333333,0.048088895833333,0.0478211,0.0479003017,0.048133368266667,0.048164,0.0479938088,0.04796992,0.047886443866667,0.047940968
    82 LRC-路印协议 0.035666660449 -1.97548% 548907.47417807 28140441.940024 0.046305877953967,0.0464537346,0.0457532466265,0.045098819888,0.043742666587823,0.044724116684001,0.043031256071987,0.042423168782664,0.042223556583,0.041455435589333,0.0411,0.0412867547725,0.042022856304343,0.044418029176295,0.046417225025333,0.04652099495,0.047797076222083,0.047858361009117,0.047770457867,0.042512921894444,0.040582370788873,0.040063872,0.042554965130294,0.041651932687301,0.041411174579,0.0413517027,0.041054835356333,0.040478018399,0.040298218833333,0.038561988277893,0.038769366888256,0.037628548877631,0.037629236273229,0.037888466340889,0.037064289,0.0376383611935,0.037875913715,0.037895565525,0.03807024285,0.037536059396692,0.0359415395,0.037660568297,0.037677459359259,0.037187963313973,0.036219805542,0.036397555633333,0.03637115213,0.036738549576062,0.036927163603515,0.036927163603515,0.037155810548571,0.036769736310526,0.037223571033333,0.037289460675562,0.037296378140731,0.037717323433333,0.035913992151499,0.0357001049745,0.032429296034663,0.032684168363329,0.03318333476985,0.033406518777,0.034426711794553,0.0353341073185,0.034451904942863,0.034709708,0.034420051644667,0.0348318822,0.035581142953,0.036279570713214,0.037,0.036283514733333,0.036469972575,0.0363916941,0.0368783933455,0.03694616816,0.036894959,0.036689927739629,0.0363129656,0.036389727682371,0.0363981681636,0.035791381145,0.034706833149833,0.035230548025817,0.034691951313657,0.0347367875,0.03506053191,0.035070749727,0.0350428714,0.03479452025,0.034438631731,0.0342164858,0.034103800665083,0.034074762051686,0.03455986795,0.0351736113,0.034843399725,0.0350289264,0.035234750385967,0.0358962885,0.0360150996,0.035882102388864,0.0357579708455,0.0352153997,0.035091162636089,0.03518050036674,0.033900252863667,0.03412754784375,0.035206344804,0.0353235465,0.035635896,0.035887811773467,0.036091164825,0.03576955385,0.035069299468333,0.0352234885,0.035040443528355,0.034854187476,0.035673898086,0.0352903408,0.0345771310055,0.0349162044,0.035181347427233,0.035032759,0.034883397684141,0.034870745074667,0.034978285883333,0.0348581773,0.034767038222341,0.034755186941326,0.035297066699035,0.0351405181,0.034999429766667,0.035060983266667,0.036193443516926,0.036533911815,0.0366328752425,0.0372060138905,0.03699912973,0.03687203915,0.0373443231,0.0371522235685,0.03686372205,0.036780719469,0.036657361112356,0.037194656639587,0.0366206512,0.037000841158021,0.0365988083095,0.036430065757,0.036116268338667,0.036454105635,0.036498237422,0.0365602146,0.037142502566302,0.03640089735,0.036851656153926,0.036157512606735,0.036026206356667,0.036163313733333,0.036396283825667,0.036271414981127,0.036505734309145,0.03535402705,0.035519019093333,0.035853533286,0.035789064,0.035862851978111,0.035841705693,0.036515755792767,0.035948167623333,0.036107482966667,0.0364443825,0.03683686656674,0.03592931517,0.036189219162476,0.03636706206,0.036616677888889,0.0356505057,0.0354202605,0.035269197708,0.035207554188325,0.035629970162333,0.035204082278,0.0354340144,0.035570676141928,0.03526481157275,0.035159468381,0.0352133664,0.035621743424,0.03599345645,0.035709232034333,0.036360398,0.035738379565333,0.035995779606,0.036152646698369,0.035514848596,0.035382104364,0.0355568062,0.03568114992735,0.035579369944,0.035751674738,0.036012634020667,0.0360782166,0.035807408,0.035876687209614,0.035542122356,0.03556116478,0.035598955243,0.0356208445,0.0357724811395,0.0355539068665,0.0359563821,0.0358286983,0.0360356595,0.035929506241864,0.035566901559978,0.035731626,0.035792026711501,0.035420020782667,0.035309286054,0.0353314577,0.0351995873,0.0353543682,0.035325697352,0.0356407167015,0.03590470308389,0.0354149967985,0.0356571303465,0.035936690723,0.035784955211048,0.036034192548417,0.036383458257,0.03623107959,0.036194297205251,0.036208735890051,0.0356391068,0.03579620957,0.0357674352485,0.035868832325051,0.035837717742,0.035931474464405,0.035615846613,0.035580698775,0.03565517151,0.035554990956,0.0359543150022,0.0358626732,0.035985289685333,0.0362439088755,0.03647550379468,0.035975840954667,0.036194041752667,0.03619293785,0.036448621335333,0.03657894,0.036550123766667,0.036325286853333,0.0360865516,0.036062363366667,0.03619832,0.036245887266667,0.036250796323253,0.0365275334045,0.0363854459322,0.036669007984,0.036472827233333,0.036449844338,0.036537627889962,0.035986927251,0.035982760468,0.036352722242,0.036409947864,0.036328197357762,0.0364547802,0.036477292625192,0.03602347578125,0.03607620173825,0.0362495424,0.03605161265,0.0358678174,0.035902209376667,0.036045308516,0.035962433063032,0.035939063866667,0.035819481014333,0.035983883366536,0.035815676866667,0.035665283766667,0.03616923096,0.0358468616
    83 HSR-红烧肉 0.65913724957395 -1.08906% 56110604.032538 27819805.796457 0.80148328095628,0.79729363628372,0.802228684466,0.80558810749034,0.79287384760752,0.7966749424748,0.79444137181802,0.78600882510474,0.79011726401723,0.78363570916697,0.790872844475,0.78103894778826,0.77415825835651,0.75469004301269,0.75496201010085,0.76771210285209,0.76479466933127,0.75908421627673,0.75197327606411,0.74851230537326,0.74060480209603,0.73018194382843,0.71963145665365,0.7184614110701,0.72325742295963,0.72626537419932,0.72286929852367,0.73067813426169,0.7245724482113,0.72338795939389,0.72400887877171,0.70223150526251,0.68137150426428,0.66780561693167,0.67919261571044,0.68051513878806,0.67163023791202,0.68225875712565,0.58410208470818,0.60119699268112,0.61698381521123,0.63205670346183,0.61544539470882,0.61692486496058,0.61703790745095,0.61167935200666,0.59659928987351,0.60085210127644,0.60716034533941,0.60300701148618,0.60501207873019,0.60501207873019,0.60743999552032,0.60725068592168,0.60700205753176,0.62517634376427,0.62593210528089,0.62451535613417,0.60494957549169,0.60456959720091,0.56703774854078,0.57623783099595,0.56832672352423,0.57069861954601,0.62710454025028,0.63491015751179,0.60321745896502,0.60849595289838,0.60939205146756,0.61986278555706,0.61638849883409,0.62581649484752,0.64158746471651,0.66033651135268,0.6596775982943,0.66180240778497,0.65749765537584,0.66470829513854,0.66003780012905,0.66218206456043,0.65074617612991,0.47698796161095,0.633365050572,0.6223537040394,0.61758447173975,0.60636333550338,0.61067095003843,0.60856816987299,0.60249507600473,0.60608430789054,0.59663461943558,0.60202537033704,0.58954797948016,0.58831782081508,0.59126013721918,0.5821905038079,0.58527898401446,0.58892363424235,0.60041684515811,0.59093984337056,0.60759565749694,0.60283203972598,0.60252202925916,0.60501411343139,0.60335171953376,0.60256838057349,0.6018620626055,0.59600369843169,0.59700708683077,0.58256533143351,0.58440879935201,0.60386439126788,0.60916780856082,0.6065135143828,0.60625458063504,0.61220202237331,0.60689273088339,0.61049111720599,0.61927960105378,0.6075091893738,0.60655602004365,0.60523346500829,0.61038750941298,0.60906507182168,0.60551365172231,0.6137602331964,0.6160606027763,0.61108563280759,0.61176173847677,0.61415202073645,0.61242578973415,0.60939461404385,0.60946466376979,0.61563900506339,0.62405108646726,0.62614014347168,0.62575963405036,0.64821808155744,0.65359662879557,0.65280588734793,0.65104440907181,0.65184043885448,0.64675562594225,0.65523126092432,0.65170370434341,0.64429173186752,0.63948230320722,0.63625307636926,0.63961336122988,0.63711192158716,0.6405118874798,0.64034955226871,0.6370519481286,0.63064400734861,0.63274066478827,0.63214412059876,0.63775445557658,0.64163775000141,0.63533129422899,0.62982159266542,0.61899627477777,0.63453537526513,0.6209363738671,0.6195019670992,0.6270183876121,0.62647648477467,0.60910683006926,0.61674871889178,0.61844869099866,0.6145199769585,0.61046540423216,0.60358858660168,0.60745709436356,0.61108624193206,0.62167413811019,0.62214328672898,0.62352724531657,0.61547868342575,0.61911214932839,0.61840481285482,0.61333193545,0.60038282554239,0.60256675091329,0.60166614696448,0.60853557767685,0.61130020808154,0.61596908002801,0.61008387546568,0.61041502578802,0.6001693059924,0.59810062730592,0.59931026919695,0.6013030918583,0.60232227847283,0.60340390668308,0.60563482425521,0.60635935770659,0.6038992691191,0.60691052313435,0.59937083092396,0.60011771096443,0.59889155438471,0.60503286768091,0.60272096973159,0.60841167059054,0.60464621399156,0.60703091471964,0.60321747684577,0.60881845601935,0.60931867331968,0.60604451381396,0.60915005965117,0.60985315094394,0.60923004623408,0.64004583384149,0.63721283093868,0.63746216594836,0.64063555127773,0.63930972669107,0.62414702495412,0.63386629044317,0.6474320751141,0.63162804878327,0.66463867856319,0.64058410695375,0.64107793953789,0.63672066664387,0.64083604886427,0.64249066062072,0.63960781728045,0.64653404155956,0.62950142391857,0.63478913611261,0.63457893551435,0.63281304068157,0.63672731081942,0.63482104956927,0.63195868918477,0.62492815981875,0.62243128618388,0.61900644573348,0.62490720314024,0.62001670871278,0.62277440024783,0.62615224588872,0.62285667433578,0.62114635334071,0.62660731090602,0.6221375143887,0.62009817873693,0.62138400438327,0.62686871523858,0.63858035249017,0.64384130537966,0.64242908452951,0.65673050368895,0.64968026990951,0.65864729066637,0.65518122692825,0.65898224401345,0.65203760034933,0.64546640883133,0.64260034426086,0.65079408701681,0.66118059434931,0.6581644213313,0.66591308449515,0.66639468781969,0.6847229667329,0.68167644684571,0.67873544913824,0.67510822813196,0.67788212380188,0.67910799280181,0.68074600357829,0.67931832314416,0.67991359083417,0.67354410457323,0.67381557788039,0.68049643736441,0.66800220006001,0.66390379875491,0.65732366247024,0.65698331493824,0.64908599402836,0.64792823557069,0.65080207456039,0.65280656379872,0.65559690157839,0.65459280088388,0.64792599185667,0.6472567780343,0.64398081279097
    84 BU-butoken 0.078248196868122 7.34673% 2405038.8273284 27383351.08575 0.079114803629461,0.079891810756125,0.07980747586888,0.079935904011284,0.079979102213952,0.080191212915773,0.079044738233338,0.078374761,0.078762045695107,0.07800691579314,0.0778462141502,0.076744533663712,0.075885649063851,0.075918339430526,0.076250042674333,0.075984862896576,0.076071003557507,0.075607129593977,0.075740251895244,0.075279279952568,0.075618091547471,0.075334902553552,0.07565857368899,0.075608866275887,0.0756796517,0.0758510573902,0.075143473516375,0.075330602292334,0.074703702137243,0.073990934037681,0.074679751454979,0.072323,0.072052439660683,0.071593971538798,0.071253395445377,0.071456525068933,0.070847347883333,0.0709,0.071051703297057,0.070716767129624,0.071651232817592,0.070396215710424,0.07065235,0.071142,0.070774364664612,0.069854417229336,0.069538213236054,0.070682148022101,0.071234761074204,0.071234761074204,0.072251839464232,0.072641686670674,0.072068820055605,0.072610663323916,0.073350718023845,0.071986565953839,0.072897033731827,0.0717594392,0.069481312740525,0.068912846684387,0.068559703971746,0.0682732258839,0.06930659575432,0.071917068326842,0.069620888,0.0718556482475,0.070681988493,0.07213547968,0.073953393,0.072049531468003,0.07219612611053,0.073843133029484,0.07476775622996,0.073105597863643,0.073955447602926,0.073571169947047,0.074410106089462,0.073889229255043,0.07310213137225,0.07527180155673,0.075313202106469,0.07304148927544,0.07268505356972,0.072277811269811,0.071826829466127,0.06955298880307,0.07052821534,0.070490536035055,0.069842961290227,0.07058306780655,0.070223645866884,0.069247502764908,0.069090235388952,0.069025487395904,0.068326387467113,0.068889623734771,0.069255489247264,0.068956222503075,0.069769162256777,0.069852622217735,0.069498472472083,0.06845058611375,0.06888209825248,0.069116021412584,0.06733333,0.067750223037755,0.067117775147062,0.067416581886573,0.066923310624015,0.067948889645634,0.070181804141439,0.0706454885,0.070119644084155,0.07087686325,0.069854826296667,0.070129860412367,0.069940852737204,0.070553442495756,0.068894968006907,0.068618218533203,0.068988620666558,0.068555926572723,0.06841350947926,0.068613337333968,0.069017654065092,0.067766692,0.068363436785297,0.068817880770474,0.068359430404665,0.068133889174859,0.0678172904,0.068702775406998,0.068476529830755,0.068297115455504,0.068238520656592,0.069985906646521,0.072160830895658,0.0735421,0.072786459332265,0.073259,0.072448538059373,0.073767999251878,0.072557535803728,0.0722471336308,0.072090757758488,0.072365068463545,0.073068654699088,0.07382696751422,0.072320941871117,0.071171534778095,0.0711802061328,0.0712976692388,0.071121135526738,0.0715017814573,0.072042428350081,0.07244042588,0.072056265668771,0.071937731199851,0.071418469248936,0.070827473789352,0.0706194093,0.069225649684353,0.0701428207,0.070523596354355,0.070375076287778,0.070051606639398,0.070020091973009,0.070258070137029,0.07015617148384,0.07173349589115,0.07170879790436,0.071718558344292,0.072553417383223,0.072850272,0.072616880117726,0.073249708733997,0.072130079297327,0.07274189,0.073069344880553,0.071703754556864,0.072186571212971,0.072330609033214,0.07147,0.071313921381067,0.069942899,0.070111859624275,0.07001260799049,0.069948855091069,0.069311689451747,0.069549218631718,0.069661878858881,0.069825877443621,0.069647313185206,0.069431714423,0.0707137375593,0.070249524570236,0.06967027906067,0.071428838233687,0.069723273960219,0.0699635,0.069693351043114,0.0699,0.069405055232878,0.069497927376797,0.06996330360253,0.070364610728,0.070055703571359,0.069539661032667,0.069565671782353,0.06931005761781,0.069547566208157,0.06930508216558,0.06972012865,0.069022536417194,0.068662730050851,0.068103642301579,0.068227100682393,0.068507208313627,0.068219992706161,0.068345649613122,0.06908587943,0.06900761235096,0.069415870957652,0.069030458019273,0.06901278949746,0.068905567356522,0.069455284701743,0.06955574356203,0.069164560265523,0.069100536752286,0.069494958085838,0.06922626399078,0.069620846034333,0.069403318344,0.069466890017734,0.069631795093537,0.069675154383913,0.069395785316551,0.069480377459907,0.0698,0.069356480932025,0.069416766723294,0.069894231235738,0.069667576460589,0.069278366944254,0.069916384908234,0.0693,0.069408314110743,0.06947004933,0.069095111438667,0.069689741616298,0.07009238302568,0.070582074496447,0.069929782160856,0.070069185796483,0.070913331255415,0.072057215881878,0.073031371067924,0.07249942389375,0.072829351982982,0.07245798752016,0.072586925284129,0.07251837030802,0.072567682028166,0.072845920570492,0.072883587575558,0.073017845101154,0.07292328929502,0.072925148116559,0.07287613419474,0.072905912434362,0.072999056882698,0.073163561865673,0.072880194156996,0.072910688703716,0.073048319410178,0.073159768518,0.072792919542,0.072922176563294,0.072860164947666,0.07276424028944,0.07304583619988,0.07234359107775,0.071756615570284,0.071822672742738,0.071567099393258,0.072516628020667,0.074829186426415,0.074498760230665,0.07465,0.075254889527638,0.075819202042121
    85 XZC-小零币 4.696645 -3.52275% 307525.45220978 27042535.143445 5.9128814,5.9548646461672,5.8662956,5.79758005697,5.80210303,5.71396315,5.74471602735,5.7695146586667,5.75654829,5.7915903927902,5.57106215,5.4219754040133,5.30334,5.306723185,5.568094886956,5.49244439864,5.520241311375,5.43442662,5.5245270522763,5.34618055,5.32810629,5.2793075903333,5.3944750999,5.33450799,5.373749589775,5.362453425,5.33574181,5.29898173475,5.2746406456502,5.110976175,5.000035685,4.86154032,4.7789101948,4.8821699585691,4.79586824,4.766618213814,4.73046249,4.74463548,4.7580405284,4.88301072,4.8892159770667,4.79830912,4.8147332293467,4.8801723363291,4.89371872,4.83961377,4.8940993145885,4.89574655,4.97268666,4.97268666,4.93867308,5.0142389592329,4.9448496,4.99106839,4.9742056,4.979115375,4.96886325,4.81528883,4.8782181021944,4.7899781602,4.72639398,4.76651474,5.24694223,5.3966853722035,5.15118734,5.2286228118333,5.219808279,5.11426176,5.16326769,5.19760742,5.3527382874,5.3528783766,5.2161334769618,5.2628039551426,5.2442768882915,5.23137524,5.31574393,5.23747638,5.24192966,5.19521763,5.2134936,5.248069646,5.21035776,5.2481690568,5.1294189483667,5.09686839,5.084985,5.13579748336,5.12661695,5.0702696116834,5.0077579,5.0854269060618,4.91717298,4.920212,4.982153355,4.96640052,4.948891286595,5.094495495,5.024811632,5.1506112,5.18241,5.2699093736667,5.17142016,5.1362550145667,4.98617866,4.99252545,4.86584735,4.9163146,5.19675456,5.2709063154,5.27213159,5.24081712,5.16278697,5.32224191,5.20991592,5.242527458415,5.2517667502291,5.14069468416,5.125932,5.2130752106143,5.08261216,5.1354114636556,5.136549265,5.1932581673333,5.104505,5.13526356,5.15868183,5.131005,5.10945,5.12265,5.14105875,5.1813657753667,5.2091292892333,5.1868899,5.241513172952,5.35113301,5.37149225,5.47706852,5.466176,5.47863284,5.5989754924917,5.507294,5.5161018034333,5.49837,5.42106881,5.45930328,5.4510848,5.46441372,5.362704,5.3207871713333,5.29473,5.3331566,5.4070304,5.37496092,5.40493799475,5.41943816375,5.26097626,5.342441555,5.3172922,5.232844788,5.25189555,5.22867528,5.24392861,5.15872242,5.16608596,5.248267825,5.2306055458063,5.2186237788,5.114571,5.1386606,5.146618035,5.32393845,5.32121025,5.2852084805333,5.2525616274873,5.2103696,5.102371675,5.12469464,4.99690364,5.02329455,5.08016165195,5.0940108,5.06286174,5.03970272,5.0467865437682,5.01096702,4.9923098,4.94773758,4.86800282,4.93428853483,4.90891181,4.913629,4.90106624,4.916916,4.9283117712283,4.86218772,4.8423589164451,4.85108384,4.8918987178667,4.85257904,4.85877344,4.8689258,4.8968405742288,4.913692738107,4.9250387490595,4.89820059,4.84236513,4.8946454736,4.8272044,4.83954528,4.84516504,4.80025226,4.791481335,4.7764908695,4.76909312,4.76580879,4.7524208566518,4.785615858,4.76531644,4.796665359696,4.77580982,4.749266385,4.76918064,4.7592649,4.8484954705,4.82682215,4.74496215,4.8289751351754,4.72607565,4.796360981014,4.7482466853002,4.8523100536445,4.86784275,4.8079417,4.8095586,4.831995,4.7911452240666,4.83553464,4.81708682,4.8738237439663,4.84400035,4.9233956255146,4.8161442,4.779649,4.79429482,4.83259992,4.7976262,4.8783943027567,4.8717039971798,4.8918583983125,4.866750588456,4.86924392,4.87133239,4.8756422,4.8641411620661,4.90610736,4.94031022,4.8335328850298,4.9301905756309,4.86116117,4.87340866328,4.84289091,4.90639752,4.86813727,4.90224972,4.87733804,4.8973924,4.92749844,4.8756587774,4.816961136,4.894376725,4.8344533935484,4.80845776565,4.84480791,4.78567706,4.8315245,4.80378008,4.7907010748394,4.80271836,4.847199944677,4.8346424622,4.74579,4.70557905,4.7350566899775,4.70966946,4.73020644,4.8389498688813,4.719036,4.717296,4.72355156,4.71981914
    86 DGD-黄金代币 13.421700275 -1.76134% 120851.19920671 26843400.55 16.5160812,16.52212661,16.55559266,16.497441636667,16.54715628,16.370247003333,16.014788985,15.74152883,15.7537711,15.83081574,15.62687733,15.38582156,15.08805019,14.870068546667,15.077944805,15.22017279926,15.1342029,15.10667594,14.93434264,14.94656012,15.065419386667,15.00853585,15.070863785,15.130652045,15.0251940075,15.13957919,15.117133665,14.877098565,14.770715255,14.6072891625,13.81452984,13.766241795,13.4977861,13.3317282,13.314616715,12.72427373,12.76469844,12.79196772,12.959940305,12.94180535,13.25591008,13.13477451,13.23589666,13.24414384,13.2683232,13.03041517,12.93307306,12.92332822,12.78338783,12.729407686667,12.729407686667,12.966303675,12.972994833333,13.06091234,13.306635006904,13.246211425,13.316515356667,13.143002366667,13.002097045,12.69280673807,12.643505325,12.781756,12.8100665225,14.249869953333,14.06930394,13.9607216,14.111500423333,14.04761154,14.171790853333,14.08878396,14.3130528,14.53908597,14.630849635,14.50241776,14.5483744,14.46020565,14.473674556667,14.38008149,14.40405626,14.250418,14.122718149302,14.07645416,14.110902925,14.1107669112,13.9264909,13.71863357,13.62266716,13.716815933333,13.647278760277,13.48318838,13.588694208993,13.610066886,13.2136065,13.19137546,13.10314368,13.1831616,13.34324281,13.34990033,13.40128779,13.498,13.2852375,13.54688365,13.5235688,13.753374616667,13.56523399,13.45756823,13.38657229,13.25817686,13.15150791,13.209210295,13.879178025,14.08178735,14.038418445,14.06316316,14.0491546,14.058430726667,14.02257996,14.129643,13.947500248263,13.78435444,13.753018,13.875996085,13.849347355,13.878034835,13.913317905,13.889179575,13.850261825,13.81588352,13.85413994,13.823720105,13.92935958,13.94805373,14.055665145,14.1343498,14.01375511,14.061006935,14.3562272,14.55676716,14.69984855,14.750488583333,14.69241747,14.53973995,14.83302882,14.71393952,14.50493359,14.501408526667,14.44863987,14.57658952,14.521373,14.581897865,14.50428585,14.387740325,14.504092866667,14.475183821911,14.44082476,14.48539125,14.54507988,14.40721989,14.27755928,14.336195395,14.20144606,14.24175694,14.203713755,14.14778183,14.14873356,13.84886172,13.91931664,13.92889544,13.8570413,13.8846859,13.8023671125,13.882333965,13.799104065,13.867907705,14.054395855,13.9628817,13.90997368,13.948277685,14.0661577,13.939563,13.66242229,13.606290995,13.68264975,13.757999925,13.938141198095,13.586301865,13.65728931,13.60368464,13.5205893,13.474365615,13.5724564,13.588540695,13.64921434,13.597180375,13.69042824,13.62854884,13.56374852,13.584828915,13.45316589,13.47110838,13.37258988,13.44943988,13.493356425,13.57263181,13.63932352,13.745577476667,13.820902736667,13.85942313,13.75088354,13.657072765,13.542269096667,13.60994147,13.6601288,13.62447164,13.450969105,13.28412869,13.38069501,13.37089764,13.30924519,13.397500045,13.393687205,13.270043145,13.394390033333,13.3677264,13.266551085,13.388371623333,13.21821124,13.31565198,13.37888723,13.285415115,13.357040286667,13.358942735,13.3398075,13.406109291225,13.488948745,13.368379245,13.31454324,13.329494245,13.21858183,13.31130765,13.287242315,13.295296605,13.293031686667,13.32201375,13.29222812,13.28958889,13.291634645,13.34361558,13.36871844,13.526422558233,13.517106385,13.550718105,13.452419515,13.504276295,13.576852625,13.5196693,13.687199805,13.79303309,13.75360364,13.65272553,13.65490537,13.624229715,13.64058673,13.6336109,13.56992896,13.728813856667,13.6623409,13.68400188,13.759860075,13.76309317,13.917068923436,13.77000012,13.925897063807,13.76146714,13.728120955,13.69066782,13.80314778,13.595184295,13.58192236,13.56421734,13.623651855,13.582288465,13.536713195,13.52993767,13.573862368161,13.43288824,13.441908753093,13.42835249,13.415413125,13.32769278,13.35922305,13.39461387,13.41851688
    87 ELF-aelf 0.1063658189248 -4.62029% 4227981.0454027 26591454.7312 0.1219,0.121808740775,0.12112317929497,0.11962663259707,0.12044434257375,0.1198400901878,0.12018750329274,0.12163630614342,0.12134214020741,0.121125491175,0.12011190073486,0.1193,0.11723049016983,0.11405450638556,0.1146823425626,0.11645732750267,0.11624231575127,0.11518500130786,0.114529144,0.11672383136503,0.11659765878406,0.11568977201466,0.1147417499025,0.1181212298025,0.1174936286415,0.11856904144156,0.117942342367,0.11733597202029,0.1165348108125,0.11458672222225,0.1122993439125,0.11008526082667,0.1089,0.11030497489859,0.10990949710548,0.10867311199667,0.10861519882076,0.10674808691393,0.10652475998022,0.10724283775,0.10745478808903,0.107147861768,0.10844428408969,0.1071847229925,0.10918486973034,0.10922177448913,0.1080916650784,0.108240650211,0.10757796584079,0.10823760960617,0.10823760960617,0.107705726,0.10710587072616,0.10723204776563,0.10833568274701,0.108437711319,0.10945771967889,0.107286405438,0.10706661615671,0.10260779183457,0.10106543273032,0.09853001579351,0.0985881643856,0.098875876646,0.10394825255845,0.10880869024017,0.10524124220155,0.10270778599525,0.104364946606,0.10443352299222,0.10576690222475,0.10575728978378,0.10822142574126,0.11027182026286,0.11011926349761,0.11144552439381,0.11032458065,0.11003217103717,0.11066381246367,0.110394995688,0.1098600992551,0.1097764862374,0.10895004848267,0.108204460712,0.10846937758667,0.108473269939,0.104813505375,0.10466536893309,0.103014893425,0.10477099197743,0.10546630009067,0.10442086261175,0.10524378648116,0.10490414861348,0.10168967586889,0.10150220654975,0.10046627161223,0.100689738305,0.1021814221088,0.102084146765,0.10236239775024,0.10550416631233,0.10302868213923,0.10488227076297,0.10523953590081,0.10572460175948,0.10357905026336,0.1030563370425,0.1032606282277,0.102255133765,0.10167000285088,0.100809059264,0.1040035540952,0.10636706859032,0.10559718780418,0.104944587951,0.1050653839974,0.10580672961429,0.10670607285781,0.1068348089535,0.10724825276841,0.10607540382,0.10523562934925,0.10473540638333,0.10452154844444,0.10544220110683,0.10436201254281,0.10385,0.10352516153242,0.10648082441667,0.11171324559795,0.11344035069051,0.117171498836,0.1201,0.119677471225,0.12175344257056,0.12034137166287,0.11923090823836,0.1193,0.120843343531,0.11984544218326,0.12131432945683,0.12097562187865,0.1235898162,0.12827264282517,0.12488986944,0.12377325533086,0.12318418258528,0.1231688858825,0.1227123913704,0.1235299481974,0.12307540430434,0.12268845655714,0.12539861858787,0.12447152328469,0.13127676062808,0.133272542134,0.13218928440275,0.13032746099,0.12684549521883,0.12351228562193,0.1237778838712,0.12434399591786,0.12301490593644,0.12281762131741,0.12291130132942,0.1208225354225,0.118058115416,0.11922113655479,0.12175591944126,0.12092928134756,0.11988165306322,0.11835237187106,0.11985285318055,0.1189917967115,0.119072735244,0.11920473935044,0.1175718323845,0.1174604583264,0.1194308544,0.1187865112,0.118593973968,0.11801713509833,0.11691574132133,0.11626438349733,0.11688053850586,0.11832710907656,0.116465055077,0.11684703235733,0.11617196808358,0.11565140336157,0.11554596041681,0.11758374132097,0.11756724926071,0.1174698792075,0.11685500773267,0.1163649857587,0.11722801705,0.116606240568,0.11615700790629,0.11389764694271,0.1128046491658,0.11325205108259,0.11314445314514,0.11309224783283,0.113441644229,0.11396184229139,0.11363589702852,0.11344865512857,0.11189564701171,0.11044329185972,0.11039135519847,0.11018640670457,0.11148777238193,0.11186456669207,0.11135724256,0.11058628352125,0.1088677344755,0.10861981354667,0.10729291105,0.10613180691959,0.10702334364048,0.10715667795433,0.10668840970253,0.106955933301,0.1075434642,0.10794653726267,0.10647517477817,0.10817834027,0.10744697955175,0.10693911177143,0.106877185968,0.1070019015546,0.10676977122767,0.10779278504304,0.10873303715595,0.10990577509867,0.10808617666,0.10806997503067,0.1072558898038,0.10705738726874,0.10638573679767,0.10598852677133,0.10597448152,0.10691911498344,0.10719407442229,0.10692525732757,0.1068419745886,0.1072099375584,0.107456010036,0.1067782480632,0.1072357176632,0.10913974350359,0.1088899367174,0.10857478223578,0.108284033749,0.11003160837486,0.1096079905128,0.1101695530396,0.11193260733333,0.11165081986153,0.1102464663108,0.11034388759708,0.1097263939,0.10951810160917,0.110123478315,0.1108895500848,0.11187185359794,0.11151829268263,0.11021092062,0.11039704675044,0.1103744650836,0.109273465233,0.1106440320655,0.11009792757,0.11000360139608,0.10980637463425,0.10932619906017,0.10989518764667,0.10899376837057,0.1081416066,0.10868870127,0.1085,0.10778915848377,0.10722411800714,0.10702860024829,0.1072170464,0.10749587320866,0.10701207426642,0.106494710369,0.10673061164243,0.10688713932628,0.10637296486202,0.10616843821914,0.10652936747501
    88 CWV-CryptoWorld.VIP 0.0064586919 -2.48467% 963549.40672232 25834767.6 0.0070171962147381,0.00693540054,0.0070635464542571,0.0070877600002624,0.00716156719,0.0074717112256667,0.0071453035758716,0.0070142015623721,0.00713321312825,0.007102067789,0.006938847368,0.0068950298476788,0.0069180207333333,0.006776435769,0.006764643861,0.0067642932,0.0068493878327983,0.006662384474,0.0066927629216911,0.0067026012993333,0.006528441078,0.0066083688,0.0064563557986722,0.006437974598,0.0065632656175,0.0064128309,0.006418209810975,0.006398492865,0.0065544711655886,0.0063890283333333,0.0060844860623333,0.0060137262552777,0.0057950379996618,0.0059439938373333,0.0058207754286033,0.0051186249122428,0.0049315454529466,0.00519352975,0.0057787227,0.0056964950663415,0.0055818339508517,0.0058270627653333,0.0054782477026489,0.00519360516,0.0054167515316958,0.0055189543907844,0.00557534967,0.005715503105,0.00568168356,0.0057050487756918,0.005709171944,0.0066574229806658,0.0063083855340606,0.0068755531166667,0.006753857814,0.0067912450073333,0.0068405937,0.00738153,0.00741570375,0.0071222772433117,0.0077166882,0.0074280104038511,0.007447156476,0.007818645217,0.0084867897646946,0.007931129281,0.0080898003,0.0082667114737192,0.008274271841211,0.0081510065,0.0080767366847194,0.0074081263212679,0.0075750567309541,0.0075466510151441,0.0074595396666667,0.0070997806613333,0.0071346925564357,0.0074637714741033,0.0075955893096246,0.007564747244,0.00770438249,0.007789847088,0.00790064467,0.007830802956,0.007798357298,0.00778779287,0.0073376511755733,0.007652292652,0.0077073236277729,0.00788809320915,0.0077856504402,0.0079025604556686,0.00795011781,0.007250254056,0.007286091456,0.0073987448903333,0.007492641224,0.00739280894,0.0073665289785565,0.0074130536824359,0.0070618902886691,0.00753024,0.007385867986,0.007636876,0.007431591602427,0.007323749676,0.0074033662981691,0.007291247623,0.00721199985,0.0072670149468491,0.007337419698,0.0075585985919606,0.0076622475,0.007693484,0.00737507175,0.00749840741,0.007222865391,0.007333625784,0.007192857084,0.00714213192,0.00721047768,0.007139464662,0.0071705478245,0.0070516631598866,0.0068539063152359,0.006812566596,0.006811401253,0.0065338172866015,0.006315928892,0.0065875894683333,0.0066773307673333,0.006486705,0.006567641196,0.0066646814,0.0066001800746909,0.006559268478,0.0069146518063683,0.0073162260426667,0.0072055903700191,0.0072765814081473,0.0072765814081473,0.007072142786,0.0071864061337533,0.0070331863551089,0.006859492992,0.0071698514623333,0.0072948144708753,0.0070502304,0.0073208830043673,0.0073522153738027,0.007361692275504,0.006992607267534,0.0070267044189667,0.007048730304,0.006961274583,0.007000846413,0.0071751827341427,0.0071691748497747,0.0069580871748872,0.006947150964,0.0071981096323292,0.007127847528,0.0071342774405,0.007129901151,0.00709346,0.006992406291,0.00705675902,0.0071567893,0.007106662463,0.0069714310639176,0.007070488985,0.007032641064,0.0070174010367869,0.0070985846,0.007134077523,0.0069881234,0.007016852916,0.00702584043,0.0071049766157571,0.0071221388689874,0.0069551422017794,0.0066959463,0.0070589591989615,0.0069315964579601,0.0069278066,0.006786314766,0.006781838866,0.0069377931,0.006791514915788,0.0067545821161338,0.0068540522198418,0.006832420254,0.006788167848,0.0068304258,0.006901098378,0.0069659082,0.006799270213,0.0070521719929664,0.0068928792,0.006917320903,0.006731782794,0.0067972735180232,0.0067523403856667,0.006689576726,0.0065610122208005,0.006803631036168,0.00677003899,0.00662107406,0.006803014615,0.00655479204,0.00667866745165,0.00664521522,0.006530209536,0.0063952303525,0.0065888592980462,0.006340766203,0.0063762604505,0.006372605802,0.0063912705611748,0.0063909999675,0.006436469081,0.006444553344,0.006289092,0.00656655958,0.006530075175,0.0064566676825,0.006585054442,0.00641551743,0.0063496729137217,0.0064405969198342,0.0064041114685323,0.006544169408,0.0064418199015,0.006634393314,0.0066421947215,0.0064109452941782,0.0066038958,0.0064449114099497,0.0064568807905,0.0065508040951486,0.0064720886569557,0.00643298265,0.0064303121025,0.0064459896861667,0.0063521477681895,0.006314966672,0.00632984814,0.0063694932529363,0.006488163564,0.006478330345,0.006483507366,0.0066041988285308,0.0065774541015,0.0066527806641437,0.006532281301,0.0065773334245,0.00648103774225,0.006555717363,0.0065768242372469,0.0067669031726667,0.00664996593,0.006610087494,0.0065253183580902,0.006580866992,0.0066159512,0.006597798219,0.0066232583245,0.006656625066,0.0065719563,0.00666888,0.0066250599019687,0.0066888452,0.0066403426810188,0.0066503699103146,0.006666166568,0.0066501105580173,0.0066614180335231,0.006618625979,0.00676950827355,0.0065744530804687,0.006528026925,0.0064879581975,0.0065029894,0.0065090173551564,0.0064295531012152,0.006414816045,0.0064191571595,0.0063886697077903,0.006418188482,0.006360632568,0.006327046568,0.0064222454594862
    89 POWR-Power Ledger 0.066287132375 -1.31515% 754118.96117762 25608683.456769 0.08250815,0.08177937705,0.082328372,0.0821969976255,0.081858724,0.0813382402,0.0795612401,0.0803156255415,0.0792246671,0.0796513662,0.078211628871083,0.0775005789,0.07495985835,0.073069277915183,0.0734948,0.0743581132,0.074322274,0.073754028933333,0.072782775,0.07422653065,0.074950281,0.0742181372,0.074350181566667,0.075203300366667,0.076570457,0.0754420794,0.075465237733333,0.0751110564,0.07370030745,0.074046836721181,0.070269538,0.06927075025,0.0664949365,0.066428108533333,0.067586952144101,0.065744816,0.06589171786,0.06634434795,0.06747139545,0.06762013225,0.070626717,0.06959353395,0.0686867328,0.0688334548,0.0685883086,0.067057315166667,0.0664413453,0.0663028769,0.0655083618,0.066199270817333,0.066199270817333,0.0665819149,0.066962146610667,0.0673263548,0.067438789626667,0.067329996,0.0674584484,0.06588002435,0.0656503805,0.064194625486141,0.0650033534,0.0636277782,0.063552595133167,0.06901466245,0.0690213974,0.068005724,0.06837524025,0.06890446596,0.0697005507,0.069369755704078,0.069538567433333,0.070498339655891,0.069481281533333,0.069662899,0.0688059581,0.0696784272,0.069969923175,0.069984,0.0694110156,0.069215756,0.068646267516,0.0695769425,0.0688866284,0.06834722505,0.0675087213,0.067339647,0.0675696469,0.067093699466667,0.0671568604,0.067551422224837,0.06681749435,0.066525641,0.0661241931,0.0655164754,0.0663625772,0.066703241533333,0.066629287805199,0.0667790634,0.068059173666667,0.0673573611,0.0674532187,0.06718745,0.067700496,0.06677393345,0.0667904382,0.0667941586,0.0668885928,0.066435966011111,0.0658200055,0.0683564434,0.068833282066667,0.0679731382,0.0687583872,0.06876175825,0.0684606,0.06900958495,0.069078388812387,0.068300613051554,0.068493754309,0.0685258197,0.06815134305,0.068087218933333,0.0684074239,0.068360914715833,0.069695548833333,0.0696091752,0.0699047567,0.07021522824022,0.06981573735,0.070807402970889,0.0717941029,0.0717869021,0.072831634015994,0.071826686825,0.0715619352,0.07307414715,0.07327857,0.07238773035,0.0734740096,0.0731829648,0.072637253,0.074471618666667,0.0726029667,0.073031602583667,0.072434190266667,0.0725400587375,0.0725595904,0.0725458731,0.0727416923,0.074596110058877,0.07185157805,0.071342706,0.0718664108,0.0714567044,0.072571218133333,0.072762084,0.072236121365,0.0706560872,0.07030073,0.070485816,0.0703882092,0.07043073315,0.0701516653,0.070076338844029,0.067935572666667,0.0681795518,0.06875443185,0.0683970638,0.06848022595,0.06837714265,0.06897059385,0.0689847585,0.0693917145,0.0690947088,0.0686334353,0.06875880605,0.0689800853,0.0692916645,0.0690084032,0.0674052918,0.06711019825,0.06718171065,0.06864831935,0.0679227869,0.06712748985,0.068289757555776,0.06757613595,0.0668761791,0.0672330268,0.06737662799615,0.0672025413,0.06762536155,0.0672472062,0.06767165245,0.0674206016,0.067541746,0.0678901286,0.067551952649188,0.0668355886,0.0661925478,0.066627891350247,0.0665089281,0.0668789256,0.0670575866,0.0673131063,0.0671878032,0.0669366367,0.066641822365333,0.066244603733333,0.066071833630525,0.06626615905,0.06632266865,0.0660985975,0.0653851786,0.0646033252,0.0650028618,0.065420990247263,0.065507754559716,0.0657100434,0.06531599885,0.065091855366667,0.065163121,0.0650314706,0.064877296,0.064831131433333,0.065290544498319,0.0651160339,0.0647189993,0.0650485505,0.065303263258422,0.065695343175,0.065747945766667,0.0663248715,0.0663704314,0.06587363455,0.0655392868,0.06526928673442,0.06555797806,0.06515052165,0.0648393826,0.064972132694444,0.0651684733,0.06539118775,0.0653947992,0.0652672364,0.0652819224,0.06553949025,0.065533425911,0.06512492985,0.0657862981,0.06588619105,0.0659494878,0.06608542895,0.06633487875,0.066257240121396,0.06682764655,0.06734216614,0.0672625296,0.066711357,0.0662926912,0.0665235852,0.06690014555,0.066985183596533,0.067328518533333,0.0671705252,0.0672844411,0.0670374516,0.06716613605,0.067846270403675,0.067623600523924,0.067528847593781,0.067104111,0.0669713816,0.06731212875,0.0671947021,0.0667712496,0.068601893048975,0.0664976132,0.0665446848,0.066708160787496,0.0661190992,0.0658569587,0.06592784295,0.06611718006501,0.066084404100938,0.06569990455,0.0653014052,0.0657898344,0.06606465438,0.065867818,0.0660176434
    90 LOOM-Loom Network 0.041709197603449 -5.50088% 1741705.143898 24710755.053113 0.04953208308358,0.049705752886394,0.04945711578,0.04936962446765,0.049646232657593,0.04944147125,0.050130509825294,0.048689473078868,0.0484448164325,0.0486847457,0.048120443015188,0.048067386446086,0.046025176870372,0.043649948318707,0.043724116650362,0.044559132108245,0.044294153959,0.044179591235586,0.04278095625,0.042906598587141,0.042962964564271,0.042846033335529,0.0429503295,0.043310755332698,0.043471033320594,0.043576460759863,0.043150893600667,0.043008174402,0.043707724081966,0.042481102929057,0.0409436015056,0.040996530546493,0.040141197086133,0.038261902285252,0.039685037201255,0.038983871133333,0.038149969375347,0.038516936587357,0.038930614436448,0.0395261503,0.0402,0.0393410862,0.03937121680546,0.0389731172,0.0396612909,0.039030558373097,0.0389586912,0.039224,0.038530247779768,0.038690341807382,0.038690341807382,0.039449717071401,0.039443848340422,0.039069646333333,0.039179604441189,0.039712425813289,0.0398465925,0.039375806432071,0.03952151,0.0376031411,0.037792271057439,0.03789051573135,0.046664725354647,0.045062904429028,0.047118660425,0.04613313341475,0.0471310538,0.046453097833,0.047410586750489,0.0467550872,0.046304921155208,0.046030152848,0.046933142181871,0.047064267537502,0.047180871368242,0.046832992647312,0.046494652079113,0.046519098815804,0.04661636761431,0.046280614379025,0.046184135344,0.04776272335,0.049477372575178,0.04921229018,0.048282351272075,0.047683507496577,0.04712276225,0.047001739858333,0.047306444899,0.046390120631673,0.046350833066667,0.044891793027171,0.044502073161102,0.043938111361772,0.044455804755348,0.044936375725,0.0460837022,0.046074653873446,0.046550516486578,0.047576803458638,0.047283832726137,0.046479676746416,0.0460936966,0.04536975375,0.0452284321,0.046533937152783,0.045515606,0.045333549045785,0.044734107284,0.044559085833333,0.04700768,0.046280751,0.046097923319395,0.045813038733333,0.04595299835,0.045794663594482,0.045894999863703,0.045601847226326,0.045853576681,0.045741883158,0.045389,0.045239836666667,0.045228,0.045308,0.045836161982,0.045491998167242,0.045761002473,0.045921236366661,0.04536272,0.045889514356234,0.045276693856172,0.0454,0.045488903755082,0.045675952812072,0.0455227645,0.046450362326292,0.04698110416424,0.048042809093377,0.048973123491,0.0483570484,0.04889154635,0.049537761399763,0.0489137489335,0.0481310748,0.047681894731667,0.048249506743968,0.0481138599,0.047905761573,0.048263237872499,0.048018957588,0.0478668671244,0.047604296092467,0.047785721715713,0.047458359179,0.047516613627311,0.047284220279,0.047231343717585,0.046736922645923,0.046419760000805,0.046220910318,0.04667746388,0.04669,0.047363193743534,0.046557462051385,0.046942868084212,0.046506936634,0.046932526133333,0.047184239945448,0.047436020201647,0.047089134526973,0.047162991796667,0.047250771283403,0.047404178601998,0.047395672266177,0.047564533165333,0.0512761231995,0.051113103167,0.049636444423047,0.049546621395118,0.047581859090544,0.047792238533275,0.047697925046491,0.047325047215307,0.048458191113764,0.047523703766667,0.047714100208419,0.048309105716154,0.047230516349836,0.047103033397428,0.047869744689803,0.048318049809333,0.048737634509458,0.048074487952694,0.048561917429445,0.0487939672225,0.048713411660667,0.050539579361755,0.049637346416385,0.049164070194667,0.049067992713476,0.048322669006877,0.04823601455,0.047709818168964,0.047429994720559,0.048114653979687,0.048106008939564,0.047934377948601,0.047116764022873,0.046757825581333,0.046962185978543,0.046682721887775,0.046787527148606,0.0464872738,0.045792377360668,0.045658,0.045959496862627,0.045562341001086,0.04393526655673,0.0440291955,0.044096859010271,0.044095842102716,0.043909006851,0.04360291645743,0.043504571402599,0.043543810561219,0.0435230075,0.0439979871295,0.043995311382474,0.042061397737157,0.042707342523484,0.04239302710975,0.042942288304673,0.043209677841467,0.043781419459084,0.0439262252334,0.043868460987279,0.044158838379159,0.043739568937,0.043821006839,0.043258783517285,0.04351410836137,0.043795474959939,0.04356063807532,0.043537394586084,0.0432075387,0.043495854455867,0.043776971182977,0.043660014454,0.043626236207633,0.044124371885603,0.044458825959466,0.044514933574943,0.044708179546868,0.044327722412983,0.044210057362469,0.044597221823649,0.0450504432,0.044888,0.044842554626499,0.044557119972977,0.044213770211333,0.044242402821848,0.044149238730014,0.043650634658657,0.044172330083718,0.044139583555117,0.04434436014929,0.04404724653214,0.044227665448134,0.044429185705645,0.044364498026397,0.044465513590581,0.044327543510434,0.0442899449205,0.04423667142455,0.044311249714675,0.043190500212479,0.041929950075126,0.042982770177086,0.043028753368568,0.042924844300649,0.043186985436123,0.042251120673353,0.042048467901,0.041682024730078,0.041807930237113,0.041921163708704,0.041878657681401,0.042183228430663,0.041849051587745,0.041423846350333,0.0412601793672
    91 MONA-萌奈币 0.40552332423386 -5.19537% 1258706.7418713 24606019.849203 0.58492422228131,0.5784353688,0.572848682977,0.58950759688205,0.5858407079646,0.5813846224975,0.56976393326234,0.58038809221868,0.59811566087338,0.60564259055735,0.598257882118,0.57097260395425,0.56417989887341,0.57969274274667,0.55861946272905,0.5639388009251,0.56384984878136,0.56696216062127,0.56438672952059,0.56786919663967,0.56053333333333,0.55819555555556,0.55876077873589,0.57290592210564,0.56971367597368,0.5809739222991,0.56945183608302,0.56088036918708,0.55195243166489,0.54538113408466,0.53917839045705,0.5453156427637,0.54359867005076,0.55012867157689,0.54916836287776,0.54919054960122,0.54549802815329,0.53403689251508,0.53884356154665,0.544315752294,0.54525612574471,0.54733858825613,0.5443105281815,0.55255228642325,0.55590831,0.55133457479826,0.54941574788,0.55088636766531,0.55393345815086,0.54373066133333,0.54373066133333,0.54417315241959,0.52826451099067,0.54303438496987,0.54011174175239,0.53415218162469,0.52719844125,0.53469586806171,0.54175645875,0.53282381869332,0.5277980279962,0.53188843489074,0.52485800496983,0.522550796625,0.54305752840909,0.54267904680851,0.54880967295,0.54701106925928,0.55035952063915,0.56351376291236,0.53795439249466,0.5531442338,0.54626925559219,0.5499911284599,0.54826117814053,0.54826117814053,0.55050567778566,0.55349538679915,0.53672817601136,0.53316168568791,0.51894084,0.5179425,0.5179425,0.527332443048,0.512825028912,0.52365263095056,0.50871980043733,0.53362313697658,0.52303863066905,0.51935069098685,0.50911040695391,0.52082758668,0.50177323664,0.49581388991962,0.48878586153333,0.49296366007165,0.49457937884358,0.49396573864761,0.49429707253333,0.49333747338538,0.49810276149605,0.49575940383251,0.500847893,0.49318665720369,0.48969607270812,0.49059616749468,0.48981547196593,0.49250458266667,0.48349893541519,0.49946770759404,0.50378814762243,0.50606145204,0.5092612085,0.49917888578522,0.49811036195884,0.5067318282,0.50125975869411,0.50478176011356,0.494652438,0.49677963094393,0.503646159599,0.49326725748,0.48926543647977,0.49675835190309,0.49556422995032,0.49047555037218,0.49243257629524,0.49265436479773,0.49500532292406,0.4930420179338,0.49244347325231,0.49458836053939,0.49492547906317,0.49565294535131,0.49926366217175,0.495111527772,0.49853324210944,0.4996704218658,0.49957394114609,0.5063567708866,0.50510696906192,0.51047059655937,0.51321859474805,0.50154952524,0.50921753016324,0.5106460790068,0.5082567776,0.50845457771469,0.52018962880091,0.51112755316151,0.50064510515763,0.49802164655784,0.49893373741187,0.50381476224273,0.50390347764372,0.50051155991731,0.50364497505365,0.5042155701191,0.50021373230029,0.49798547549794,0.49376352639794,0.49844209026974,0.49537489993774,0.49002355189205,0.49102472869596,0.4853153457,0.50437623545049,0.49009001412008,0.49030281502531,0.48503049541996,0.49167205869,0.4832810255,0.48757763975155,0.48231631195652,0.47725200691426,0.48682294441485,0.48274026089271,0.47937267410952,0.48095870990608,0.47602903425688,0.46827476321147,0.46802690979906,0.46728248434069,0.46768682656203,0.46485108,0.4670977852042,0.46025845282351,0.46306306306306,0.46638989488561,0.46471159791538,0.46004926366,0.4761989874,0.47701397889415,0.4793717016,0.47859453,0.47705627705628,0.47005035780546,0.47017233760495,0.47182501104728,0.4682660201005,0.47252455534908,0.47252455534908,0.47093442517189,0.46587730610272,0.46617309979606,0.46260689336941,0.46633691533413,0.46401451754365,0.44835630965005,0.45284351115,0.44553219432511,0.44990290731406,0.4514901975,0.44671848245674,0.4432766846375,0.44196057632812,0.43953303263465,0.42806960658667,0.42315823409361,0.41321596,0.43107176524267,0.435325448338,0.418917105186,0.41936081928136,0.41757436666961,0.42340590851393,0.42475543650216,0.42809299101175,0.43211439373793,0.42762577228597,0.4280550167519,0.42911532797625,0.42897847565279,0.42980769230769,0.43149368386295,0.4266425610724,0.42965164262219,0.42760522548,0.42544371842596,0.41583103233695,0.41971879632,0.41859522340707,0.41785241999471,0.41608538883244,0.41255289139633,0.40550070521862,0.40817632664689,0.40854045478583,0.40912617934926,0.41071743345672,0.41424290498854,0.40843849577369,0.41744441512086,0.41476655136263,0.42406029811972,0.42503706119239,0.43005642743784,0.43152375223438,0.43618994652954,0.44422141139787,0.44061589162937,0.43566680044333,0.4309750983,0.42780192533446,0.423427855984,0.42774631536502,0.42909936771213,0.42434370360097,0.43215067096728,0.4239682287132,0.4363756248,0.42909235387604,0.44386831614,0.42708457979173,0.43863267884565,0.43013601837131,0.43136054464987,0.43553865756135,0.43247395373477,0.43165376656902,0.43096079123984,0.4367423023033,0.42620707917733,0.42675252350845,0.41854788968191,0.42096490720875,0.41493880643867,0.41808059571863,0.42479072856478,0.41358412162485,0.408507578352,0.40476504770764
    92 NAS-星云币 0.5322269712 -3.157% 2465867.4538561 24216327.1896 0.6580094294448,0.65735111171175,0.659582487232,0.6544377475536,0.65576739611515,0.654027038983,0.6373029155,0.63537051344057,0.63021921729367,0.62668039770386,0.61971739228614,0.608071993066,0.6006160089398,0.58527346423333,0.5916,0.60526236647,0.604273279982,0.600810081675,0.59722959495178,0.5962291779325,0.5955336079946,0.5917,0.592835931025,0.5992849919878,0.596467643888,0.599931144885,0.5967655799256,0.59378730935317,0.58841050889,0.5867557411156,0.556737042116,0.545457383228,0.533267513096,0.537658869347,0.539640530835,0.53325,0.538631605945,0.53609153494667,0.53452170940117,0.538241501001,0.54424947045,0.54630883,0.54932778639433,0.54775221601475,0.5486,0.54502334,0.54589696187013,0.5462173401824,0.54421182356,0.5472556593248,0.5472556593248,0.54642002678,0.5460752278985,0.5475647887,0.56816470332,0.57421645955,0.5753728344,0.550742130628,0.5453637884,0.53702064825067,0.52835371764533,0.53489354444333,0.54047859210667,0.58806339179567,0.5834340301136,0.56783532930175,0.5725779347334,0.571633837664,0.578435193925,0.587216951239,0.592191208421,0.59172607760333,0.5878253980472,0.5848017147595,0.5852747049315,0.5903823347936,0.5888267279412,0.5826,0.58194743477425,0.577065002966,0.57091419183867,0.571577942266,0.5756967209366,0.577608730992,0.5612179654,0.5597794062,0.56276080868257,0.56463643878133,0.552243892415,0.55332314927885,0.5519279045406,0.5494542883152,0.5527895159994,0.54878966951233,0.5531523845135,0.5623211569942,0.56424541073467,0.565518425,0.577232541204,0.579873825,0.5765766844405,0.57758369420267,0.58052335666667,0.57166679976667,0.56772564735917,0.5595,0.5590743426045,0.55138672630433,0.552585109872,0.577449234733,0.5862078230592,0.5847637813,0.57614029696667,0.584327281,0.57847114422286,0.576042320492,0.580265022,0.57165207387267,0.576112643,0.5749839,0.572151277997,0.571776306256,0.57334812876808,0.5751824372,0.575009568044,0.57089213209525,0.57087092721083,0.56818069690933,0.5671470101448,0.564432555972,0.565117521164,0.56954151364033,0.5712490092,0.56899685799,0.56920593873,0.58730054657533,0.5880661854708,0.58279506614875,0.5940779557764,0.59343963333333,0.5867200553295,0.599014674496,0.59387733504033,0.59071765768583,0.5933135268942,0.590260787036,0.592898261483,0.58969084884367,0.5915504583432,0.5861495496,0.5848640339724,0.583290648393,0.5862237859868,0.585186088698,0.588403485969,0.5911,0.588787606912,0.577184323893,0.57142766669114,0.57379154612133,0.5742928486224,0.5681146092684,0.56984693535467,0.57025084312183,0.5598814446668,0.56027292262,0.56607734468267,0.56502858579725,0.5674,0.564117854064,0.5670645643555,0.568581313126,0.573166184891,0.57302887532467,0.56777830486667,0.5673853629635,0.56980838005,0.5682174611585,0.56579499089,0.5547998879725,0.5543707402156,0.56236958298243,0.561497723345,0.55941218403875,0.553165549,0.555014458052,0.5518745942088,0.5481744468775,0.55030440521,0.5502306101688,0.5533383928892,0.55462532251333,0.552395575103,0.556796592,0.5580585529364,0.5578,0.5567,0.5505590184,0.54479318410525,0.54573010426929,0.54179462242633,0.54390874951365,0.5437192437048,0.5450371804045,0.545927203599,0.54821027952883,0.54714758034467,0.54290613445467,0.5400539236585,0.53894714283167,0.54228799135825,0.5496431914805,0.55023732,0.54341438479875,0.5371414858658,0.5379251306314,0.5387001526705,0.53918236154635,0.537360632062,0.53366036400833,0.53216201415483,0.5314541482265,0.530416902194,0.5287566731302,0.531999324672,0.5315024429138,0.5352135978102,0.53460793705767,0.534091190248,0.53507854966667,0.5371099911376,0.541430372832,0.54424722804683,0.545524677398,0.542557545126,0.53987189133829,0.53938859694367,0.53379496116,0.537381284701,0.5362787920338,0.53743773477,0.54050296186625,0.5377,0.53801352,0.5401330735138,0.539148733752,0.541159167425,0.5464750113,0.54652948333333,0.548765142,0.55021029276,0.547387045923,0.548101336884,0.548959078455,0.5496958620952,0.5532675475712,0.5564378337844,0.5563937753736,0.5543581627902,0.55149728990043,0.5508065501944,0.551076140269,0.54978756037875,0.5489281330966,0.54311006036,0.549577123557,0.55151297716,0.54851002,0.5490609196135,0.54979939181833,0.54977097947145,0.547311255664,0.54876648874,0.54840797126167,0.5490090779215,0.5503369480392,0.5463876401924,0.5471031689405,0.54795620048253,0.55159880091987,0.5482379569422,0.545504013775,0.542637243337,0.5407357281444,0.54025924194567,0.5367521906262,0.53318167334675,0.53248690064,0.53093228527367,0.529863627508,0.53268682392,0.530676218033
    93 USDC-USDCoin 1.0072189728 0.317446% 30230520.448485 23984909.428162 0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,1.0149087045,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,1.0077467032,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,1.0024228648,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466,0.80346105466
    94 ETZ-以太零 0.120774695 -2.47348% 1600143.0788947 23430290.83 0.11033222481667,0.1163655,0.114313525,0.11215,0.116110131,0.11182202776667,0.1117690223,0.112535,0.11310852327525,0.111052,0.112815787125,0.111715,0.11093726313333,0.109751805,0.110785,0.10844464933333,0.10870184253333,0.110518,0.11037621,0.11107125375,0.110482439,0.11060551717955,0.1107768,0.1104716,0.110881,0.11050437175,0.108849476025,0.11085185,0.1090502575,0.111214,0.1103188425,0.1095262,0.105511319,0.1067,0.098820950033333,0.101966589,0.1038677888131,0.100128,0.102966,0.1013811,0.09800173,0.102189937,0.10226073730952,0.102645992,0.10402064244426,0.1037600148694,0.10187244034866,0.09879609711898,0.1003321225,0.102315,0.10350082939941,0.1021582495,0.1021582495,0.10381004,0.102284338,0.1014225875,0.101903789,0.102380578,0.102019625,0.101567,0.10252125,0.101514,0.09563417,0.0989319,0.098337401716667,0.101505,0.101485,0.097917315833333,0.101293775,0.10214889,0.098743927,0.10214889,0.099246320444907,0.099246320444907,0.1050669,0.100775,0.100952,0.112589,0.10701386569106,0.1085720420666,0.107377,0.106051,0.10524791,0.10353912,0.10381268496,0.10704145,0.104067,0.0999323064,0.102118,0.10106261333437,0.102262088,0.105857527915,0.112687045845,0.1301,0.137881,0.134661,0.1438,0.15065257503029,0.142442,0.14403625855807,0.14441625855807,0.143219,0.1450113424,0.1450113424,0.14676305,0.14634455,0.147509565,0.14500320801667,0.14616741603333,0.13824926666667,0.147,0.1425607296,0.1423254592,0.14591531145,0.14873485,0.14873485,0.145048,0.143186,0.1466453525,0.14311551178639,0.1479045243,0.140108808,0.140108808,0.1463419156065,0.1423808353,0.1414716989271,0.142406,0.1465517177881,0.14479502263179,0.139400185,0.1412849573,0.13764,0.14150985863333,0.148366125,0.146105,0.15094117472366,0.15203959443056,0.1485939513,0.15476632013333,0.146447,0.147081,0.14908118006936,0.148635,0.15043055,0.1544479811,0.1531042821,0.147068,0.14648,0.15273153,0.14768466,0.14897432,0.1472499361432,0.1538264057568,0.15004234,0.14646990333333,0.1461506131,0.1497152622,0.1509942,0.14743920725,0.1462,0.1447035,0.147303365,0.143504,0.1504704418,0.1442205055,0.142676,0.148217195,0.14135907,0.14330868333333,0.14639708,0.14075561346877,0.14272327586364,0.1417381801443,0.14269725935395,0.14470893,0.14470893,0.14470893,0.139426,0.141189,0.14434132,0.14192056666667,0.141437,0.140402,0.14236953365,0.14236953365,0.137956,0.138113,0.14393340289594,0.14062605365856,0.14279010731712,0.1413462495164,0.140531076225,0.140531076225,0.1414794093,0.1414794093,0.1414794093,0.1414794093,0.1414794093,0.1414794093,0.1414794093,0.13848457483125,0.13694216659375,0.134596935,0.13483160632193,0.13256592,0.131212,0.13122162174974,0.13008,0.13052487204589,0.13365506,0.134464,0.13628976934113,0.13521339,0.13521339,0.13550979,0.134928105,0.134999335,0.13080976075,0.13146744,0.13367509888582,0.1327083836,0.1323680982,0.13520016933333,0.134073,0.130346,0.1311322506,0.131648,0.1327279,0.133731384,0.133394384,0.1337495958426,0.130941,0.130781,0.133528099,0.133660099,0.131971,0.131099,0.13275873,0.13275873,0.13275873,0.13275873,0.131006,0.127756035,0.1286866189664,0.127583,0.12919753,0.12811994,0.127905,0.12943779554525,0.12963283093457,0.128547,0.12841022061,0.1299245168807,0.12839143989016,0.127675015,0.1321456474,0.13100634997971,0.12921815068177,0.13287889095,0.132079214,0.124150736,0.12355,0.122214,0.124350888766,0.12630715458234,0.131023297,0.12664458197562,0.1233132,0.1238378035002,0.122998,0.12296453166667,0.1236638475,0.1252218,0.12377595,0.1263041982,0.12281,0.12467407088054,0.1242673938,0.1242673938,0.124506,0.123526,0.1230520942,0.1225700679,0.12055435,0.121086,0.12335072838453,0.1223485648,0.12145967975,0.12107053685398,0.12022055492042,0.120506,0.120729,0.120709
    95 DAC-达芬奇 0.0088104885741466 -7.39188% 1792708.1948836 23259689.835747 0.0088636136812042,0.0088754366410226,0.008828911405955,0.0089233562471467,0.009049272784125,0.008871494002944,0.0089382152540362,0.0086711174315522,0.0087429542727,0.0088195273139505,0.0088114472678493,0.0086517534897498,0.0086082614746667,0.0084756647786103,0.0087209038677895,0.0087151748276,0.0082234644,0.0085008895863496,0.0085831797465812,0.0085916517235365,0.0084478461177597,0.0084325466743239,0.0085385971890795,0.0085076654900851,0.0085518981825283,0.008587064453313,0.0085023105155712,0.0085523358224562,0.0085108912725357,0.0082723399741041,0.0079775932492132,0.0081085296065261,0.0078281532804296,0.0077931909932933,0.0079529511169447,0.0077688343053127,0.0077776234523227,0.0076740598329637,0.0079768421877928,0.0079044906046967,0.007872033001376,0.0080642961870075,0.0077769179150864,0.0078150454398592,0.0077951575469663,0.0080070300489277,0.007831804543,0.0078221908453194,0.0075964759726608,0.0078018834630152,0.0078018834630152,0.0078693895541326,0.0077660784220691,0.0078215699462272,0.0078837341491144,0.0077863453557777,0.0078604444934497,0.007847509231948,0.0078277300448364,0.0074708692435009,0.0070541889044991,0.0071495328491805,0.0072098530756489,0.0071635562056656,0.0078813000135931,0.0075876496424026,0.0075655134035013,0.0077132321229,0.0076319283411,0.0079621268,0.0078580530837051,0.0077798436093213,0.0081265149704538,0.007973527041,0.0078811502670183,0.0079411720991677,0.0078654715575591,0.0079151486983637,0.0079909664763927,0.0078659717205269,0.0078258860956472,0.0077906148111196,0.0077857137363,0.0077546523971,0.0077523377420898,0.0077599247051498,0.0076624573491207,0.0076820482142271,0.007685303084224,0.007692075162228,0.0076986282551955,0.0077662923781288,0.007717803796057,0.0075941843944744,0.0075678237924328,0.0075109886311452,0.007612074171467,0.0075998616503803,0.0075849129821667,0.0076426370851907,0.0075819568054489,0.00756123068824,0.007690064989536,0.00773691464,0.0076644301932508,0.0076918834473775,0.0076601923728167,0.007493125364699,0.0074719706864279,0.0073710850849867,0.0073437132131467,0.00778046459126,0.0078668136708907,0.0078209128437331,0.00786729269625,0.007894081335,0.0078669260026113,0.007705497817878,0.0076533597650691,0.0077705966074,0.0077945496058,0.0078573856091372,0.0078549675418875,0.0077006301604625,0.0077117344092798,0.0078080423033292,0.0077472465111186,0.0077724350863504,0.0078620055729143,0.0078312399325419,0.0078221982524402,0.0076437503546278,0.0077971426414445,0.007869605887647,0.0077196021651424,0.007799321560855,0.0080120441565602,0.0079882126807534,0.0081079143629389,0.0081456315671776,0.0082072078184933,0.0081992035777282,0.0083460620761417,0.0083351333837128,0.0081287774611761,0.0081273431833311,0.0083537874234527,0.008307316776,0.0083013584457344,0.008331466827828,0.0081960652682722,0.0079938561022889,0.0081579068063667,0.0081104178741942,0.0081277661112661,0.0081211589841854,0.0081854793468714,0.008182973136041,0.0081681286160795,0.0081030107263738,0.0080735234621087,0.008052058524845,0.0079422647129083,0.007824067899449,0.007724433687806,0.00776016644,0.0077080943141482,0.0078248859710904,0.0078395586476495,0.0078351580303074,0.007798436098416,0.0078982341620975,0.0077823861773875,0.0078947894585144,0.0077301910754223,0.0078498806922667,0.0078508833877342,0.0077534888151889,0.0078183867935178,0.0078313449342908,0.0076893766500388,0.0077070505028035,0.0075327749409037,0.0076525718002161,0.0078472246557333,0.0076040720496034,0.0077353822106203,0.0077681301066058,0.0075568777798417,0.0075255088426603,0.0076897919392875,0.0078313435294064,0.0078059052905638,0.0077389828271896,0.0077962563397956,0.00773443049288,0.0076282262086702,0.0075690385239167,0.0078247308274375,0.00788355050475,0.0078271500407521,0.0077624629781245,0.0078155441149196,0.0077613844264259,0.0077186992393193,0.007798624339785,0.0078132787988074,0.0078471220445527,0.0078560961805607,0.0078171179820006,0.0078589571689433,0.0078910973083805,0.0079235654809096,0.0078163495291952,0.007945902059415,0.0078194556984381,0.0080596708836043,0.008105084395976,0.0081707727159841,0.0079821921901896,0.008089888946553,0.0083075840437018,0.0082389197937931,0.0082543613129112,0.00833799371892,0.0084919530164813,0.0085986807287564,0.0085645697148372,0.0085446215752551,0.0085668232696696,0.0084237187828552,0.0085768024099028,0.0085043340107214,0.0085649577228439,0.0085889756211108,0.0087639312577565,0.0087166264967138,0.0087933782606037,0.0095847786692422,0.0093015093254251,0.0097957068735472,0.009572169054624,0.010095970537058,0.0098758552909695,0.0097971969469867,0.0098736597851181,0.0097404556168444,0.0093976108377279,0.0091891630037507,0.0093342030907725,0.0094063628714921,0.009481193318107,0.0094623450666246,0.0091406011834701,0.0090525823616567,0.0090248723946958,0.0089940318004791,0.0095800066106624,0.0096676207401524,0.0095289980693144,0.0095685596310331,0.0095826716284,0.0095910699845034,0.0095181238087949,0.0096741429015104,0.0095057197962244,0.0095137319258043,0.0098061602161488,0.009657502989875,0.0097169519487973,0.0097644770183158,0.0098028947026315,0.0097140169707488,0.0096207770681106,0.0095169720480418,0.0094832509205282,0.0095114989748781,0.009588557379675,0.009456298760175,0.0093209477377565,0.0092199811491437,0.0092438647376088,0.0094845621323953,0.0089900652955337,0.0085927524824184,0.0088630362075496,0.0087461641324946,0.0085690161931566,0.0088648437782064,0.008906932834658,0.0086889653555335,0.0086998518516032,0.0085887602723003
    96 ZEN-Horizen 4.5938 -2.59603% 321581.80330199 22122707.195 5.6839,5.64879095,5.71482436945,5.7301,5.7147,5.7132,5.6721,5.5271825,5.5408238778695,5.4734,5.5460980720933,5.409325825,5.3978,5.32,5.2527,5.1986073977,5.1214,5.124721748795,5.1464495243125,5.1324248762653,5.0944616956325,5.01659125,5.0356,5.0487246,5.1105,5.10993588,5.1138,5.206002175,5.0559441476159,5.0747614999792,5.0132933424983,4.7800144550967,4.7255648,4.5818452401505,4.6168591450567,4.5617,4.5028475292883,4.4829659020517,4.4748943399175,4.5096,4.5846718672863,4.565870075,4.55203256,4.537631981344,4.561804256442,4.5184311101067,4.4422,4.42820992,4.4141,4.462225855056,4.4707690606229,4.4707690606229,4.5897349258224,4.5544566484847,4.537884277775,4.5540270524537,4.5734,4.708799225137,4.594427643492,4.574463070196,4.381882274979,4.5573,4.4293135628,4.4521,4.6615656062883,4.766231925,4.5978,4.676989175,4.641,4.7594,4.786618260053,4.89823569617,4.9238,4.938878,4.9413994,4.9009165536,4.853616279882,4.8417,4.888764172545,4.9526,4.8985,4.846657985732,4.8657,4.82593498,4.7479,4.675625355114,4.7219,4.6501298922224,4.64975374,4.6182,4.6489,4.5783664161,4.56863841468,4.6125,4.5331,4.5667569440047,4.588436673534,4.744898,4.7339278732359,4.8672569983205,4.7721,4.8007,4.7899737,4.8294475,4.7627131666667,4.840295685,4.8120318149693,4.7497,4.684,4.6504,4.8624177476423,4.956040844596,4.88442474932,4.916117694551,4.897568835032,4.8615,4.93411365236,4.8827,4.79555465,4.7636,4.73434496808,4.743,4.6763,4.6555,4.7385942917,4.6825,4.6931,4.7292,4.6799,4.7399418498023,4.7184287270833,4.7105,4.73167894923,4.728245659136,4.7004104080097,4.70303,4.814193388139,4.8666,4.8783,4.8985066576466,4.9099,4.9010809633333,5.0027,4.94857875,4.9833944616615,5.0239692,5.092087392525,5.0788,5.0095,5.0294,4.9307,4.9448,4.9171,4.9835,4.9253,5.041696338,4.9984,4.9286,4.9394,4.9328,4.94567873405,4.89929122,4.875484665218,4.9247,4.8239,4.7265,4.7476,4.7845,4.74989,4.7742,4.740109802632,4.7453,4.7288,4.8352552066901,4.80006336744,4.7327,4.7751641,4.7121855,4.759073943867,4.7701,4.6877773275,4.6635,4.6079,4.6621,4.683760085,4.646,4.66429947193,4.6295,4.5961,4.59320516,4.6421,4.6516,4.6784,4.6452,4.67064446,4.7546,4.7552112333333,4.8626,4.7134,4.7369,4.829,4.8760240335105,4.8387123,4.81195242,4.7620919161538,4.8035,4.8145984619072,4.7730089669424,4.75130892,4.7239,4.7324,4.7383418966667,4.951333541717,4.913238312175,4.826,4.7141,4.6854321580255,4.6681925455475,4.65962,4.68427792,4.7173025,4.6978035533067,4.7274,4.6508,4.6408,4.6122,4.6191481840065,4.647,4.6864308758721,4.65,4.6607,4.6764,4.6894506866667,4.8115,4.7825,4.7281,4.7805,4.7341,4.735161048298,4.6826,4.65144722,4.6531,4.6334487636,4.6558,4.5962,4.5999,4.5573,4.588,4.5712,4.5942,4.615481834625,4.6353,4.5914208,4.6193091103333,4.6519,4.5947,4.6981,4.67747435822,4.6489,4.6661097207483,4.6481,4.6644,4.681,4.6155174241215,4.6913,4.7162349028,4.7405,4.7092,4.7142240620875,4.748,4.7305,4.6931,4.6967,4.7023,4.7004,4.70582112195,4.6857,4.661461420212,4.664,4.6666,4.65691792,4.6379,4.6517,4.6515,4.6038,4.586,4.6275,4.595862665625,4.6117,4.5497525066667,4.5812978133333
    97 ENJ-恩金币 0.02863064860112 -0.53471% 584856.88329923 21792462.545328 0.027074260226226,0.026972929116463,0.02721071513978,0.027157223982151,0.027094623075761,0.02674815594629,0.026325132341941,0.026573122965902,0.02654354144076,0.026658645916227,0.026127216378863,0.025862620822415,0.024988147934112,0.025195818941429,0.02515009997919,0.025130034239366,0.025278477344841,0.025108846867383,0.024729507835875,0.025131243476436,0.024747655215352,0.024863302799327,0.024606059705057,0.02519274044956,0.024897006389983,0.024810347035517,0.024621759933684,0.024984438254594,0.024784109689753,0.024663392664826,0.023663685474231,0.024046502701573,0.023183149586799,0.023244664160309,0.02338914818977,0.022944416383669,0.023069110815403,0.023040790972876,0.023174714422582,0.023763707977021,0.023907400654239,0.02378498694994,0.02406777543389,0.023980909962936,0.023984946025051,0.023681084793211,0.023652671816115,0.024111358101956,0.023792586978419,0.023568522114329,0.023568522114329,0.023979683793034,0.024292007160226,0.023727891254052,0.023859260156566,0.024045715499809,0.024229714428638,0.024055756642584,0.023907247845574,0.023252456234007,0.023062134846463,0.023546850859378,0.023758794512148,0.024795290072399,0.025887249046889,0.02461705459744,0.024915545498647,0.025592532495954,0.025856748920925,0.025694123627496,0.02604084552003,0.026696436331361,0.026878270907571,0.026895010497207,0.02750208146416,0.027418620330406,0.027596072961137,0.026679220733037,0.026834163271539,0.026573181179133,0.026402915525283,0.026430749497661,0.026409864539959,0.026480734488062,0.026199539068219,0.026094275491917,0.026106702112998,0.026474029165432,0.026899678216316,0.02661371746836,0.02613980844343,0.026256766516471,0.025840970844182,0.025877305298587,0.025655698245081,0.025883886555593,0.026231222909392,0.026401712762266,0.026368618359386,0.02693354380558,0.026445394157717,0.026589140385693,0.027104218918922,0.027217493860761,0.026483204129508,0.026496476873174,0.026601271512372,0.026581459084895,0.02593309683478,0.025664468039222,0.026587798661268,0.026565524363109,0.026838698049082,0.026834744276644,0.027020600933762,0.027527854994846,0.02721164259985,0.027038558842261,0.027230692912312,0.027154029043052,0.027364538332033,0.027118209704181,0.027576797797497,0.027919643895055,0.02788021620592,0.02806364495304,0.027882407802613,0.027932576015171,0.028073534602911,0.027868694098667,0.027459458092017,0.027361101189568,0.02738496753476,0.027627670344256,0.027379965308195,0.027192612679459,0.027757280724439,0.027292353697786,0.027442485750899,0.027668977094009,0.027786693307851,0.027164645721189,0.027884388868284,0.027390908260974,0.027312834197572,0.0274575498668,0.027589426286272,0.027436393027349,0.027179831124576,0.027243463130982,0.027288395569887,0.027088764220762,0.026908729175428,0.027121709378867,0.027380073552926,0.027176747104267,0.02739283202111,0.027262310568375,0.026893043741441,0.026923645177187,0.026652473542421,0.026649394635233,0.026610020338739,0.026468330314274,0.026304200573065,0.026185576252156,0.027007671227085,0.027301399108508,0.027402219844512,0.027938183430003,0.027932626942388,0.028000274407851,0.028086922618678,0.028443949057981,0.028424457533989,0.028046766156129,0.028645378399294,0.028666791218311,0.028681429476848,0.028084279084001,0.027091005212001,0.026878512024737,0.027024876936799,0.027517338496987,0.027496991439229,0.027048814139046,0.027229033408755,0.027784021824725,0.027555305001309,0.027298604150266,0.027655071382235,0.028828186660879,0.028287167894773,0.02920363508059,0.029801958988151,0.031790973063976,0.033656447291704,0.031172506110674,0.0309784193942,0.030978070051282,0.030561308393116,0.030764237107124,0.030061622154672,0.030757631095837,0.0308845357636,0.031976324915564,0.032072896319882,0.03073045209983,0.030413036825911,0.030358410846822,0.029565447947391,0.029534195920269,0.029421440917296,0.028921142841734,0.028497645258748,0.028862862546283,0.028522623293884,0.028739437121578,0.028391082984135,0.028229905793672,0.027986168854902,0.027913016842999,0.02809821813396,0.027887726695159,0.027905813786512,0.02765210680003,0.027600115385312,0.027851480216443,0.028342221384517,0.028073438278876,0.027985798889564,0.027952933484403,0.028748876089165,0.029075323268502,0.029420734780205,0.029655283117685,0.029687408117366,0.028882947570519,0.029078307417275,0.028994785787512,0.028930522173299,0.028712210525939,0.028808891157473,0.02913497700493,0.028876565262626,0.028606801066278,0.028785601560462,0.028995196762349,0.028790989522708,0.029110376831785,0.029083170094649,0.029207755146769,0.029273230065965,0.029115526837996,0.029489493261661,0.029929613839813,0.029618333371028,0.029794114567232,0.029764018331768,0.028823173104794,0.029041593702618,0.029215576703893,0.028928447811624,0.028769379252536,0.028762185247857,0.029058891115172,0.028784562416194,0.028976390705291,0.029009676065708,0.02901814574588,0.029085345411625,0.028623774164046,0.028943086737803,0.028860595472083,0.028776040675351,0.028744876822742,0.028745770296152,0.028990370651303,0.028597238497621,0.028610517396977,0.028519968646209,0.028357270891605,0.028046353750671,0.028113244162258,0.028337619834843,0.0281651971594,0.028327681593048,0.02842718778795,0.028343777462763,0.028650527919247,0.028450795607463,0.028531677194098,0.028654429817647
    98 INVE-InterValue 0.0054323286 -3.57312% 292929.9953773 21729314.4 0.0063791996,0.0063854537252797,0.0063537348,0.0062695224,0.0062772336,0.0061803092,0.0060229868,0.0061493015,0.0060867483728215,0.0060725159,0.0061453038217691,0.0059947371,0.0059508924,0.0063103404102909,0.0062586480896432,0.0061883384,0.0058406472,0.005749543996636,0.0056974092,0.0056064654,0.0055726521,0.0056128914,0.00560976,0.00560976,0.00560976,0.00560976,0.00560976,0.0057381960983736,0.0057887100982238,0.005775783,0.005615766,0.0056022828,0.005473817,0.0054403950334499,0.0054157811106803,0.005179356,0.0054564048,0.0055101868,0.0054079852498044,0.0054848018,0.0060053598143419,0.0061971424196934,0.006131706,0.0060969077,0.0060972832,0.0049531120022618,0.0049006784,0.0046941972,0.0047438236,0.0046790103,0.0046790103,0.0051687801,0.0060518591429351,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059509998,0.0059000931,0.0060263544,0.0059505212,0.0058891488,0.0059763706137017,0.0059657553,0.0059185455,0.0059066288,0.005831391,0.005914643,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00590423821876,0.00560448,0.0055045504,0.0055045504,0.0055045504,0.0056814251,0.0055087785,0.0055281323922754,0.004695493884064,0.004807955416064,0.0047005477,0.0047005477,0.0047005477,0.0047005477,0.0047005477,0.0046287362,0.0047110122,0.0048790944,0.00500700411103,0.00500700411103,0.0048208788,0.0047826405,0.0049427442,0.0049983388,0.0050972307302967,0.0055750462,0.005510025,0.0054758352,0.005474034,0.00548973,0.0054784785,0.0055326042074288,0.0054053472,0.005383221777297,0.0054021682,0.005377316255028,0.0053247553,0.0052942712,0.0052898175,0.0052300923,0.0052463541,0.0053655228,0.0053282416,0.0053282416,0.0053563896,0.0054627404,0.0054286272,0.0055013406,0.0051221718,0.0051614734343432,0.0051756215,0.005209776,0.0051379713,0.0051379713,0.0051379713,0.0051379713,0.0051379713,0.0050029933542,0.0049661805,0.004925916,0.00492184,0.0050793877251595,0.0050969536,0.005029053,0.004868955,0.005202434,0.0051951114,0.005243316,0.00537518648,0.0053044811,0.0052577348269814,0.00551989,0.0054778919,0.0055592396,0.005506076,0.0053052284,0.005263849,0.00530543322138,0.0053361972,0.0053795158164397,0.0054490904,0.0054291237,0.005484888,0.0055214016,0.0055682982064405,0.0054698072,0.0058976684287284,0.005175738,0.005175738,0.0052425977184386,0.0053765712,0.0054077205,0.0054140922,0.0054277608,0.0054492939,0.0054492939,0.0054492939,0.0054492939,0.0054492939,0.00535246,0.0054146449,0.0054656775,0.0050424784,0.0050820156,0.0052464522946875,0.0067389785494423,0.0050691906,0.0050293314,0.005077182,0.0050564221211334,0.0052163386,0.005279835,0.0053299846,0.0052553369,0.0052736256,0.0051518636,0.005466384,0.0054612384,0.0054583147016448,0.005336496,0.0053665101,0.0052509105,0.0053045187,0.0052594928,0.005191016,0.0052188288581131,0.005262984,0.005255315,0.0051906162,0.00522783,0.00522783,0.005208456,0.0051806025,0.0052200128758119,0.0052046354899683,0.0053358743946908,0.005306568,0.005306568,0.005306568,0.005306568,0.005306568,0.00534442,0.0053578982,0.00530061,0.0054111864,0.0053247522,0.0053749036,0.0052818915,0.0053783772,0.0053326385,0.0053431304804232,0.0053344515,0.0053647048,0.005395302,0.0052724349,0.0053109900077,0.0052825212,0.005247843981974,0.005286294,0.0052991023835063,0.0052528007081772,0.005255166,0.005238432,0.0053042006788456,0.0055902582,0.0055542048784304,0.0054702690556007,0.0055064514,0.0055017012303934,0.0054163269055179,0.0055808928,0.005633625,0.005633625,0.005586292,0.005556846,0.0054660896,0.0053884796132321,0.0053039063,0.0047044452,0.0045138984,0.0045138984,0.0045138984,0.0045138984,0.0045573684,0.0047106553923,0.004503708,0.0045652696,0.0045808232,0.0045464238,0.0052353702,0.0052999800144926,0.005198436,0.0055766232,0.0054602986,0.005454078,0.005437484,0.005527779,0.00551386,0.0054853152
    99 SAFE-安网币 0.74712520780629 -2.19691% 180780.72105511 21666631.026382 0.59031056439942,0.57921157323689,0.60165164948006,0.59296560143029,0.59386167780768,0.60713048217335,0.60458978676864,0.59417629742769,0.60094100428092,0.59443408030071,0.59566351742503,0.58550649551888,0.57355299379984,0.5983736499766,0.6093,0.600853788,0.6082,0.6071,0.56307035167201,0.57195311898177,0.5993,0.54019695743318,0.52040182120402,0.52077065494099,0.57174124712219,0.550137346367,0.52167613307059,0.52128568738503,0.52041067167956,0.55980320126141,0.55929393317533,0.55380563099215,0.52740823937554,0.51579025876509,0.4618715003175,0.5684,0.44995,0.43276304780589,0.42139259594548,0.43331311205477,0.47975404541972,0.5026,0.4921,0.49,0.4881,0.4818,0.4707,0.5429148174,0.50194438085,0.4559,0.47,0.47,0.5369662116,0.4446672093,0.4631,0.4642,0.4691,0.4647,0.4739,0.507699866,0.47103103508062,0.4740563583815,0.4712352924171,0.47617307636731,0.46827351342757,0.46497719209326,0.46651750039955,0.58022504408247,0.47643363983898,0.49096842645497,0.44882744643891,0.50343117845267,0.5232,0.48811138154845,0.50861106225411,0.52154835346251,0.51153159950242,0.51185248549225,0.47216987893333,0.52267168391345,0.46638651427192,0.49229699988417,0.49234199021396,0.50227081824765,0.48983051293927,0.48916017829749,0.46832713431842,0.49810075235921,0.46794788367822,0.46796141776692,0.47428824456852,0.49466109222746,0.50400101236532,0.4681983911106,0.5005679346254,0.49605085111311,0.4936525826521,0.4702117892527,0.46807218462606,0.49115881267636,0.48826220189859,0.46841762535272,0.46813987793943,0.49008587058704,0.47716132390578,0.48284610709197,0.47684415865906,0.47654117748993,0.47584029069516,0.47626607398,0.49526084888639,0.49459169612837,0.49569776092452,0.4785735829905,0.4886554301262,0.48223551785788,0.48956997915219,0.4918,0.415497,0.4759,0.4894,0.5417370964,0.51974348,0.5093,0.5125,0.5165,0.51813924411212,0.5202,0.5276,0.5333,0.5298,0.61051234212922,0.5305,0.5338293996,0.53814049295,0.5296,0.5362729683,0.5298,0.5401868164,0.5381,0.5328,0.529,0.5420445,0.53452541628122,0.54293608772387,0.53090619930475,0.53001455524047,0.5193,0.54283068821342,0.52928091603053,0.54283068821342,0.53327324439115,0.54189774696707,0.54191340015598,0.54175690894915,0.53,0.54234421751008,0.5360103503599,0.5424147801197,0.54268028116051,0.53824598791314,0.52970774848923,0.54229718596887,0.53809014058026,0.54268813005308,0.54264888786047,0.56387760854165,0.54244737450844,0.51202381640557,0.5733,0.5817,0.538105601,0.5365100547,0.4868028671,0.593,0.552711744,0.4862530451,0.5981,0.47388483,0.5925,0.598,0.5098312665,0.611,0.6079,0.5709166132,0.617,0.5285075339789,0.52855943489086,0.5710816662329,0.5678362792143,0.54645811958291,0.52802278839758,0.50579379551713,0.49044937341254,0.5537397179313,0.48981595844437,0.52769468649297,0.52799988432787,0.55902703818295,0.55927379830621,0.59,0.52893230822591,0.6895,0.6748,0.60136137592919,0.56756824563687,0.57345502349115,0.5979,0.5784,0.579,0.586,0.5414068106,0.5962,0.54064903475,0.5974,0.5612353492,0.5846,0.53971242,0.5899,0.6012,0.6041,0.6102,0.6167,0.6602,0.6831,0.6779,0.7001,0.7001,0.6360049062717,0.62087186980917,0.56575520833333,0.698,0.56593780298974,0.56725924294005,0.59662771901782,0.65739424061804,0.60764768008796,0.6851,0.60723476852789,0.6936,0.56394096645033,0.63252754630298,0.7154,0.7107,0.66143359391667,0.66180659777424,0.68257785818597,0.65299696400173,0.64356149330557,0.65063690123332,0.7715179147632,0.817,0.72018850823938,0.7865,0.72193197083773,0.73807299909827,0.72772148339869,0.73117300190136,0.73214768044902,0.76830738000044,0.79970975812474,0.70814716357099,0.78630875764461,0.80483656787175,0.79864135226745,0.77342284623061,0.77433634357983,0.75117703827434,0.76462066847338,0.76390760542921,0.79228645782814,0.7931937937481,0.79727646018145,0.79500749345108,0.79486685603316,0.7880472890032,0.79606248029933,0.80308112377821,0.80287701148654,0.80321398187896,0.80098607471223,0.80353628468115,0.79592915399102,0.7921288159979,0.76623869333425,0.75474291064191,0.77552842407644,0.79325811265744,0.75905690371887,0.76669802364107,0.7693062682553,0.7685,0.7621,0.74941781712253,0.73473621830593
    100 GBYTE-字节雪球 32.461060063387 -7.227% 29003.256319348 21515515.220614 30.3661590525,29.130588,29.584667861915,29.584629158538,29.59062784973,29.592389796022,28.89534680616,29.158286536801,29.164104113387,29.241302867428,29.241302867428,28.85934443,29.41420280355,28.5082785182,29.561955339756,29.083724621436,29.083724621436,28.167040547229,28.167040547229,28.167040547229,27.9068215536,29.4421130612,29.370095102425,29.370095102425,28.25746876224,28.25746876224,28.8670182728,29.050628525,29.406848067432,28.813422521333,27.436565495286,28.079621814151,26.681716187132,25.95654493432,25.973319267559,26.693637715497,25.818506247551,25.79609888143,26.0211152063,25.71436533897,26.50135948395,26.937407814973,26.044476905795,25.658450676,25.658450676,25.4359333839,25.8746044986,25.7133336969,25.73795888771,25.73795888771,25.73795888771,25.973008,26.4627203544,26.4627203544,26.4627203544,27.07957272207,27.290874013414,27.339,27.339,27.339,26.020366416254,26.343780084688,26.137289438,26.364658499465,27.908249357186,27.908249357186,27.908249357186,27.508696077,28.29568164058,29.70040949951,27.9930282,29.385843020532,29.3335577664,30.2942544777,29.75696054762,29.75696054762,29.053956784,29.053956784,29.181908456633,29.411809215588,29.411809215588,29.411809215588,28.5032971563,28.688973193,28.256790038832,28.256790038832,28.5585828372,28.5585828372,28.727227149421,28.063172126163,28.729630633362,28.8904532976,27.118434769539,27.0128340535,26.946306567695,27.117437856065,26.86340194144,27.2898477,27.2898477,27.53557907776,27.4694457048,27.069941757168,27.960033465,27.33973813518,27.2103351,27.403501150352,28.273741154507,28.273741154507,27.931349532485,26.5726597168,27.19922272672,27.917053212,27.48324685965,27.4055511196,27.3292727624,27.977432214366,27.977432214366,27.75005544063,27.6134307228,27.6134307228,27.6134307228,27.8788620924,28.259018922651,28.0540834916,28.347815375747,28.342910825167,27.80819445474,27.8032306266,28.066327987575,27.623547878906,27.818555689243,27.818555689243,28.098059805,28.204224944908,29.377129292597,28.603055328492,31.269831499667,30.4556642115,30.49263,30.74748246648,30.74748246648,31.876716015,31.876716015,31.698371718,31.152456359492,31.56238335,31.17225072045,31.18788751995,32.3019928,32.559922551856,31.599716151921,30.915607927313,31.287757570333,31.824296002525,31.06464092182,31.24695882,31.557751849,31.820584620078,31.396079875,31.982439699196,30.9046052535,30.9046052535,30.9046052535,30.9046052535,30.9046052535,30.9046052535,31.4830704272,31.10652360207,31.10652360207,31.406781024544,30.018867817801,29.531593389642,29.703868035363,30.762177772099,30.762177772099,30.144144060343,30.144144060343,30.741532692,31.053261435874,31.157275020667,29.918367183847,29.607429805697,29.862912514276,30.2342998179,30.077663777719,29.891766230281,31.30723530956,29.8454166,30.359691984238,30.378570282285,30.11160943931,30.311828314804,30.807175882248,30.410001842579,31.180143274975,31.53559340106,32.546409260738,32.546409260738,32.546409260738,30.6514397156,30.6514397156,30.6514397156,30.684028792617,30.684028792617,30.684028792617,30.875097502189,31.061755244351,30.8297604433,30.8297604433,31.197783889092,31.67594791584,32.936595,33.326566,34.5970191939,35.46488368465,35.0903062776,35.984425545892,35.39877478494,34.319786523558,33.943694470034,33.99000592648,35.180207962488,34.599311568118,33.665174979707,33.665174979707,32.523162,34.4301034374,34.388722581334,33.55783632,35.435969838152,35.1637744524,36.012866161614,35.3654162738,35.986307378112,35.986307378112,35.57831684069,36.0223793505,34.80804818361,34.780980751144,35.299374570273,35.174793090223,35.679508071699,35.687601646964,35.9643876813,35.969242921109,35.969242921109,34.71963720834,32.2026504125,33.252490713474,33.252490713474,32.5085701545,32.1227965,31.1158135501,32.549537957377,32.012192240452,33.282426610284,33.86991738438,34.89827929668,35.0735573994,35.1519777024,33.83401819,34.038736925817,35.088476210282,35.3699773956,33.9219323928,34.102635104356,34.989771763604,34.744815133032,35.64716765784,34.545870541812,35.204839546992,35.204839546992,33.5526544059,34.99287470483,34.157323351305,33.899264308224,33.899972435037,33.985171867485,33.759002752154,33.759002752154,33.893363525402,33.734559456832,34.0383496095,34.0383496095,34.0383496095,33.1019820735,33.456012267236,32.85166728,33.063787862556,32.833696041911,32.833696041911,32.833696041911,32.833696041911

    今天 12月13日 星期四

    15:25

    【UAE Exchange和Ripple于明年1季度开通区块链跨境汇款业务】据Coin Crypto Rama消息,UAE Exchange和Ripple公司计划在2019年第一季度开通区块链跨境汇款业务,业务范围仅限于亚洲。据《币世界》此前报道,今年2月,中东最大的支付提供商之一UAE Exchange和Ripple公司建立合作关系,UAE Exchange将使用Ripple的区块链技术来处理支付。

    15:25

    【万向CTO罗荣阁:区块链去除垄断才能更好发展】据金融界消息,今日在第三届智能金融国际论坛上,万向区块链股份公司CTO罗荣阁表示,区块链方面现在仍在摸索,在盲人摸象,在海里学游泳。当圈钱、烧钱不再是唯一的大家能走的独木桥的时候,这个时候大家会发现区块链会迸发出特别大的价值,会节省很多无效的资本。相信区块链一定会走向共享经济,但是它的特点是要去除掉垄断。

    15:14

    【陈金丹担任港交所结算业务发展主管 督导区块链开发计划】据雅虎香港消息,港交所表示,陈金丹担任结算业务发展主管,督导分布式分类账技术开发计划、以区块链驱动的交易后分配及处理平台,并向联席集团营运总裁兼结算主管戴志坚汇报。据悉,陈金丹之前担任花旗香港区证券服务部主管,在香港及美国资本市场、证券及基金业务有超过20年经验。

    15:08

    【火币于今日15:00调整火币合约交割规则】据火币公告,Huobi DM于12月13日15:00进行合约交割规则的调整,具体调整如下:调整前:合约在交割前最后1小时,只能平仓,不能开仓。调整后:合约在交割前最后10分钟,只能平仓,不能开仓。

    15:04

    【A股收盘:区块链板块收涨1.01%】A股收盘,上证指数收涨1.23%,区块链板块收涨1.01%。84只概念股中,63只为涨,16只为跌,5只平盘。涨幅前三为:汇金科技(+6.64%)、中南建设(+4.96%)、第一创业(+4.14%)。跌幅前三为:东港股份(-1.16%)、金溢科技(-1.11%)、新开普(-1.03%)。

    14:57

    【火币全球站于今日15:00上线NULS】据火币公告,火币全球站将于12月13日15:00开放NULS充值业务;12月14日15:00开放NULS/BTC、 NULS/ETH交易;12月17日14:30开放NULS提现业务。

    14:48

    【加密货币投资者上榜“最差密码使用人群”】据CCN消息,密码管理及加密托管公司Dashland于昨日发布了年度“最差密码使用人群”榜单,加密货币投资者排在第三位。这个榜单将一些个人和组织所犯的密码相关错误列出,教育公众如何有效更安全地设置和管理密码。Dashlane提出了三条建议。第一,所有的账户,包括电子邮件、服务器、应用程序以及其它包含个人数据的内容都应该设置密码;第二,使用强密码,建议密码超过八个字符且包含字母、数字及符号,并避免使用生日作为密码;第三,不同账户应设置不同的密码。

    14:24

    【网传“微信之父”张小龙区块链言论系微信创始团队成员解读】经核查,网传“微信之父”张小龙区块链言论系微信创始团队成员陆树燊的解读。今日微信创始团队成员“行者慎思”(陆树燊)在简书上发布《解读张小龙2018年会语录》。文章对“微信之父”张小龙在腾讯2018年员工大会上的演讲进行了解读,其中提到了“区块链”相关内容。他称,区块链更是一个美好的技术理念,但它所建构的基础,却诚然是我们“肮脏”的物理世界,“腐朽”的人性社会。

    14:20

    【中国银行首席研究员:区块链或使整个货币发生变革】据金融界消息,中国银行首席研究员、战略发展部副总经理宗良在第三届智能金融国际论坛上表示,有以下几个场景会随着区块链的发展可能会发生变化: 1.支付,尤其是跨境支付。跨境支付与国际贸易直接相关,需要严格的信用保证; 2.P2P,P2P的长远发展如果能够实现区块链技术的应用,区块链的点对点将在中间会发挥很好的作用; 3.数字货币。区块链未来可能会使整个货币发生变革。

    14:10

    【何薇:区块链等存、取证方式顺应了新一轮司法改革方向】据《中国新闻出版广电报》消息,中国网络视听节目服务协会知识产权顾问何薇近日表示,相较于通过公证书取证的传统方式,新兴的时间戳和区块链等电子存证、取证方式更加便捷、高效,不但能大大缩短当事人准备诉讼的时间,也能极大地降低当事人举证、质证等的诉讼成本,并且也更加顺应我国新一轮司法改革的方向——采用更加便民、高效的互联网审判方式。通过对大量案件分析可知,司法政策正在向权利人倾斜,权利人应大胆维权。

    14:04

    【利好利空:比特币ETP创新高 MKR大额转账710万美元 EOS遭遇回滚攻击】瑞士批准的比特币ETP交易量继续刷新历史新高,达到53233股和62986股;美国运通的顶级代表表示,Ripple有可能彻底改变跨境支付;MKR现大额转账,金额达710万美元,占流通市值的2.18%;BAT现大额转账 金额达509万美元。

    13:57

    【印度交易所Zebpay现已在21个欧洲国家开展业务】据news.bitcoin消息,印度曾经最大的加密货币交易所之一Zebpay宣布,其欧洲交易所现已上线,存取款交易已经在21个欧洲国家开展,用户可将欧元存入该交易所的欧元钱包内,并可将钱包中的比特币卖出并以欧元形式取出。Zebpay不接受来自印度的新注册用户,但现有用户可以继续使用其钱包应用程序。《币世界》此前报道,Zebpay由于印度央行的禁令于9月份关闭了印度境内的业务。随后该交易所在马耳他和新加坡设立新公司,网站上也增加了关于欧洲的常见问题解答,疑似将进入欧洲市场。

    13:54

    【今晚7:30,币世界直播分享一套不赔钱的投资方法论!】启赋资本投资总监--唐广霄、清华启迪之星特聘讲师--兰洪明,今晚7:30首度分享一套绝不赔钱的投资方法论!听直播赶快加小助手微信:bsjgege

    13:50

    【北航蔡维德:公链产业存在公信度危机】据互链脉搏消息,北京航空航天大学教授蔡维德近日接受采访时表示,整体公链产业存在公信度危机,它已经失信于老百姓。而联盟链产业目前存在的危机在于,被伪链、中心化的理念淹没了。全世界只有几百位公链的实际开发者,却有几万个公链发布。这是因为这些开发者启动一个项目后,融到资金,可能很快就跳到另一个新的项目。所以,不可避免,公链团队是一个高度中心化的行业。

    13:49

    【Glyph联合创始人:2019年全球区块链业务将开始整合】据CoinDesk消息,Glyph联合创始人James Greaves撰文指出,2019年将会是区块链从业者反思和团结起来的一年。他表示在2019年,干巴巴的白皮书会逐渐消失,更多的公司会提供更务实的工具,无能力的公司将会被合并,无意义的会议将会减少,STO和监管会出现,公众能够清晰认知货币和和投机之间的区别等,所有人应对2019保持积极的态度。

    13:05

    【今日恐慌指数为14 恐慌程度与昨日持平】Alternative.me数据显示,今日恐慌指数为14(昨日为14),恐慌程度与昨日持平,目前恐慌等级为极度恐惧。

    12:42

    【研究显示:今年前三个季度加密货币的已验证用户数量几乎翻番 大多为散户】据彭博社消息,剑桥大学新兴金融研究中心(CCAF)发布一项研究显示,尽管比特币年内下跌近80%,加密货币的已验证用户数量在前三个季度几乎翻了一番,从1800万增加到3500万。大多数用户都是散户,可能是投机者或长期投资者。由于市场波动,加密货币几乎不用于商业。同时,加密账户的数量也在增加,单个用户可能拥有多个账户。

    12:09

    【OKEx今日12:00暂停HPB充提服务】据OKEx公告,由于HPB客户端升级,OKEx于今日12:00暂停HPB的充提,待升级完成后开放。

    12:04

    【DAppTotal数据:EOS CPU资源吃紧,竞猜类TOP10游戏消耗全网CPU资源84.15%】随着DApp应用的爆发式增长,EOS主网一直存在CPU资源使用紧张的状况,使得CPU抵押价格存在较大幅度的波动。据 DAppTotal 数据显示,12月12日(昨天)EOS上的CPU资源消耗排行前十的DApp分别为:BetDice、EOS Max、Fastwin、MyEosVegas、ToBet、Fishjoy、EOSJacks、Endless Dice、BIG GAME、BLACKJACK - EOS Poker。其中排名第1位的BetDice CPU消耗量达到了2,345,147.01ms,占全网CPU总消耗的32.32%,Top 10 DApps消耗的CPU占据了全网CPU资源的84.15%,且全部都是竞猜类DApp游戏。受此影响,昨天的CPU抵押价格最高达到了3个EOS每毫秒,意味着玩家玩一次游戏约需要抵押4个EOS(以BetDice为例)。不难看出,现有CPU资源的上限,可能会成为制约更大规模DApps应用普及的一大因素,DApp开发者需要注意优化CPU资源使用。此前因DApp导致的CPU资源紧张问题,EOS主网已经进行了3次上限调整,最新CPU资源为初始值10%的2.5倍。

    12:01

    【最后4小时!币世界&BBX模拟合约大赛抽奖,瓜分10万个TNB啦!】今天16点,参与评论并转发“币圈-推荐/热门-第一条动态”的币友们,币世界将直播随机选取10人,瓜分10万个TNB。最后4小时,快转发、评论吧,希望中奖有你!

    查看更多
      币种 价格 涨跌幅
    1 SAGA 0.121349663554 +364.957%
    2 READ 0.0047449269287109 +78.0576%
    3 IFC 1.5207874E-5 +76.7016%
    4 KNT 0.00151398423293 +44.9867%
    5 GALILEO 0.03618423 +39.0683%
    6 QBT 0.02 +34.497%
    7 XMCT 0.0030639909622565 +27.5743%
    8 MVC 0.0032220726444852 +27.4719%
      币种 成交量
    1 FT 5217754000
    2 BTC 4509935016.4043
    3 ETH 1511634619.5562
    4 EOS 787998771.69928
    5 LTC 645276493.15834
    6 XRP 418692019.49116
    7 THPC 413262224.40071
    8 XRP 355557816.76834

    【币世界币种研究室】
    QQ群号:776029071

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号