币世界网-官网-快讯首页-快人一步,尽晓币圈事。

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 XRP-瑞波币
    3 ETH-以太坊
    4 USDT-泰达币
    5 EOS-柚子
    6 XLM-恒星币
    7 BCHABC-比特现金
    8 LTC-莱特币
    9 BCHSV-Bitcoin SV
    10 TRX-波场
    11 ADA-艾达币
    12 XMR-门罗币
    13 BNB-币安币
    14 DASH-达世币
    15 XEM-新经币
    16 NEO-小蚁
    17 ETC-以太经典
    18 ONT-本体
    19 WAVES-波币
    20 DOGE-狗狗币
    21 HT-火币全球通用积分
    22 XTZ-Tezos
    23 ZEC-大零币
    24 VET-唯链
    25 OKB-OK币
    26 BTG-比特黄金
    27 QTUM-量子链
    28 ZRX-0x协议
    29 DCR-德信币
    30 LSK-应用链
    31 BAT-注意力币
    32 XUC-雪币
    33 OMG-嫩模币
    34 ZIL-Zilliqa
    35 STRAT-Stratis
    36 BTS-比特股
    37 XVG-Verge
    38 ZB-ZB生态
    39 AE-阿姨币
    40 LINK-ChainLink
    41 ATP-星途协议
    42 ICX-ICON
    43 BTM-比原链
    44 REP-Augur
    45 STEEM-斯蒂姆币
    46 QASH-QASH
    47 PPT-Populous
    48 SNT-Status
    49 R-Revain
    50 MANA-Decentraland
    51 KCS-KuCoin Shares
    52 ETN-Electroneum
    53 IOST-Internet of Services
    54 PAY-TenX
    55 PAX-Paxos Standard Token
    56 ARDR-阿朵币
    57 MGO-MobileGo
    58 MONA-萌奈币
    59 POLY-Polymath
    60 ARK-ARK
    61 WAN-Wanchain
    62 QKC-QuarkChain
    63 WTC-沃尔顿链
    64 PAI-Project PAI
    65 MCO-Monaco
    66 PIVX-普维币
    67 THETA-Theta Token
    68 LRC-路印协议
    69 GXC-公信宝
    70 BNT-Bancor
    71 POWR-Power Ledger
    72 DGD-黄金代币
    73 ELF-aelf
    74 XZC-小零币
    75 NAS-星云币
    76 ENJ-恩金币
    77 BU-butoken
    78 LOOM-Loom Network
    79 CWV-CryptoWorld.VIP
    80 ZEN-Horizen
    81 AGI-SingularityNET
    82 FUN-FunFair
    83 GBYTE-字节雪球
    84 GAS-NEO Gas
    85 SAFE-安网币
    86 STORJ-Storj
    87 DRGN-龙链
    88 EDR-Endor Protocol
    89 MDA-Moeda Loyalty Points
    90 CVC-Civic
    91 RVN-Ravencoin
    92 NXS-Nexus
    93 DENT-Dent
    94 NULS-NULS
    95 ENG-Enigma
    96 CMT-草莓糖
    97 SAN-Santiment Network Token
    98 GVT-Genesis Vision
    99 REQ-Request Network
    100 SALT-SALT
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3817.5121 5.84744% 7994905381.4853 65744661591.844 3436.3920333333,3437.4606,3504.2220099784,3497.7699692764,3475.3254995692,3433.3,3481.70397152,3425.02015,3427.51825,3459.88,3507.1941013944,3458.09,3514.5786422625,3452.9454,3450.6447,3447.6142,3524.3700545033,3449.11,3471.418,3451.455,3471.2681430533,3465.54965,3474.9305,3472.2496233837,3433.03,3442.43,3434.02585,3447.9932333333,3403.08,3400.48,3398.36,3452.7839750053,3410.5161333333,3387.985,3388.7129,3370.074,3408.9717666667,3427.1035,3423.74,3391.43995,3421.8136,3452.565,3483.5,3430.6132333333,3402.99,3427.95,3428.8459333333,3464.56,3414.23,3413.44,3413,3407.2835,3417.86,3416.24,3404.89,3419.2027,3392.705,3394.4955,3389.92,3390.58,3369.3205333333,3325.8237325,3305.67075,3304.9654666667,3295.06335,3319.9774,3294.4952,3296.3924201534,3329.4335236424,3375.9,3310.1423,3285.46995,3324.2828039875,3291.388775,3287.93305,3299.99,3307.86295,3311.5246333333,3316.8744666667,3339.11,3329.7488333333,3332.7531666667,3328.8789014053,3298.09835,3327.0676566667,3323.4696125,3301.21,3349.4,3318.4922333333,3286.9062,3304.44,3287.24,3296.0486666667,3268.89,3290.4082658875,3220.85,3229.97085,3218.1336666667,3239.2056,3217.3987,3218.3102,3242.856376,3239.4866666667,3210.24485,3200.0973,3264.6358666667,3262.4579666667,3253.4778,3218.7703,3263.383906815,3247.78108835,3257.6766666667,3248.3333333333,3284.1008077267,3244.15,3250.57,3277.9133333333,3267.4331,3277.84767,3250.07,3281.184,3225.0649666667,3297,3264.71512,3197.4798666667,3191.6,3199.635403521,3203.1243,3237.17976,3217.4266666667,3232.63377094,3210.3340748673,3181.8,3187.2001,3203.515,3187.8096255051,3194.37675,3178,3209.656260385,3207.8483664819,3211.25,3206.406,3258.775659725,3235.295,3206.7269,3226.9885,3286.8471810733,3293.75584,3262.23,3245.1446904975,3233.2074,3216.47435,3238.8495666667,3248.8229388254,3298.0602808565,3298.175,3309.80055,3318.525,3296.8262666667,3307.9993,3310.21154,3307.1661333333,3298.2133333333,3283.7476666667,3254.31835,3268.1933333333,3273.8926666667,3293.3198,3261.43,3258.4632333333,3263.77765,3276.5589,3258.99595,3253.9248,3246.8101,3232.7136,3231.5174,3320.4,3282.8732636,3243.0119,3245.59645,3260.1741666667,3234.5584,3263.8466666667,3289.1646,3340.4879550471,3245.59305,3284.3515893,3322.24359164,3264.5,3229.401,3303.9,3228.57955,3299.97491343,3239.45,3232.6975,3269.6,3236.9336,3240.62,3254.22015,3276.30424158,3258.645025,3245.20975,3256.95045,3248.4212,3259.5411,3319.75,3312.8474833776,3270.61665,3267.1969,3265.12,3261.2423,3268.46645,3414.2103666667,3408.97,3457.5781335975,3454.5904861515,3466.7983040514,3407.1258,3469.18823584,3453.8444666667,3512.4465256433,3452.9357,3513.7270155167,3535.83713,3583.67042,3599.8682946175,3544.0658,3550.87,3528.22025,3554.225,3501.9,3539.9602181345,3504.7674,3567.8716333333,3517.19,3493.0608,3497.46,3551.7751333333,3505.566,3520.97155,3529.995,3570.07742454,3558.015791005,3522.6144666667,3501.315,3533.0117,3518.89735,3561.3932,3485.8293231467,3450.84,3505.49905,3471.35445,3492.449,3518.9139666667,3515.4133333333,3527.9254333333,3565.7484666667,3582.5672642425,3622.761441455,3565.9829,3520.21545,3591.76248644,3524.66,3531.77505,3519.39535,3548.555,3530.9821,3568.7943,3578.7112,3578.4962,3528.36995,3652.00203902,3537.2323333333,3599.5907333333,3694.8047333333,3682.7576333333,3711.425,3679,3720.6839,3720.1757,3747.1594666667,3760.3084333333,3715.725,3766.89989542,3748.6285333333,3723.99,3756.2495333333,3738.0333333333,3732.6556333333,3799.0400745428,3759.861,3787.7333333333
    2 XRP-瑞波币 0.37132579647732 12.2498% 1023910209.6502 14881080779.482 0.3069,0.30790414424,0.30952995084926,0.3043080954,0.3040367035,0.30693,0.30559945625,0.30403750096591,0.3066,0.30577909190975,0.31031963014544,0.3066555948,0.30521134063333,0.30761333333333,0.30635977794455,0.30967207661959,0.30536590993333,0.307416469248,0.30548222319983,0.30586827001487,0.306437255075,0.30349913425,0.30482791710466,0.3050398336,0.304155886875,0.30580529871,0.30231007063333,0.3019,0.30118820466667,0.3011,0.3031237071,0.30210845215917,0.3016503525,0.30265458663,0.30148666145593,0.30418128106667,0.30160112524417,0.30221704083426,0.30913,0.3038416112405,0.30368720425417,0.30336345435239,0.3029001399,0.301487454157,0.30488598186667,0.307265,0.3026786575,0.303,0.30375762765867,0.304172240192,0.30585197388869,0.30582278,0.3053811750115,0.3031297266,0.30313410586667,0.30204144,0.30521540242133,0.30342903369076,0.30069116186841,0.298846724486,0.2988796335,0.29743174089882,0.29806902405,0.29984447709333,0.29782033092,0.298772988375,0.30002364317856,0.2988375169464,0.299309698568,0.29838820793144,0.29845305535417,0.30025,0.29767828950825,0.29821276961867,0.2981833040698,0.29832402435,0.29949485051586,0.2982798321108,0.29892585116391,0.2982,0.2973600724,0.29701909594333,0.29637573765,0.29628296706667,0.2963,0.29896848710367,0.2965301431894,0.29512428493333,0.2951528964968,0.29599913966667,0.29348028251739,0.29174625910502,0.2919398255872,0.29098315686567,0.286915,0.28712405047346,0.28738651125,0.2869371265125,0.28686385546667,0.28690058854767,0.28691955763371,0.28580455596,0.2845738017,0.2913,0.2900791693,0.29081127905667,0.2894329505,0.28919550971517,0.28800328104,0.28912005586667,0.28973710625,0.2893,0.29195,0.2898944499,0.29066374889255,0.29087951549964,0.29441,0.2895081178,0.28885,0.28920771965833,0.2884886073,0.29030333333333,0.28914400162006,0.2846674396867,0.28542697133739,0.28635,0.28735,0.2890059525,0.2868538187138,0.28490109042333,0.2841227957332,0.28489212898,0.2819699712176,0.28142168892271,0.28278731022525,0.283935,0.28164284144247,0.28219714875423,0.28212742562783,0.2818,0.2818,0.285180508,0.285345,0.28640970546667,0.28446490670537,0.2844153725,0.28845882666667,0.2834,0.28661350453333,0.28552959953782,0.285754203664,0.28764835993297,0.292881631881,0.2917,0.296205,0.29338337989598,0.29155,0.29271131145,0.291925373628,0.2923,0.29078253576667,0.292606204825,0.28762614828305,0.29536,0.28752148614101,0.2921700375,0.29173563458,0.289582404293,0.29040728422224,0.2919,0.29095,0.2904,0.289637022,0.2901640163,0.28799252849917,0.2885,0.290231914025,0.2901526668786,0.2886799617485,0.295026425,0.28933473141,0.28759678120099,0.289300668887,0.28913802828719,0.2876964746,0.28770735388667,0.2889323565,0.28659555918828,0.29285,0.287743554439,0.28662108866667,0.287264178528,0.287756940434,0.28779058985226,0.29197,0.286248770825,0.2887219717,0.2863515225104,0.286588644711,0.28757298473333,0.29415,0.2878,0.28894769496,0.28918607356125,0.289236748456,0.29038826966,0.28961478333333,0.29211525792033,0.2930242644,0.289069003,0.29239939,0.297774646105,0.30200241327174,0.3011114757496,0.305136131175,0.30507333333333,0.3017335811,0.30607666666667,0.30482397218217,0.31359,0.30883673642167,0.30949928601875,0.3138926054885,0.31999617258667,0.32411621203203,0.33252253302114,0.3333426271837,0.325070861349,0.32417691028019,0.3260637569536,0.3221,0.32614408086557,0.333272052997,0.33630916558,0.3283071498108,0.3277,0.33191194989625,0.33443376091667,0.34143156016667,0.341426186,0.342580710725,0.33803666666667,0.3343216389245,0.33508441811667,0.3322,0.336617472734,0.33433434256196,0.32594675705,0.3248,0.324231,0.32807518166667,0.32771666666667,0.3286890926962,0.3294808541,0.3275768555,0.335737931954,0.33183345625,0.3380028158,0.33422402384037,0.334471401695,0.33250100274517,0.334135987954,0.335109760328,0.33372821891278,0.33447671146667,0.332245438375,0.33088824559267,0.3354862540176,0.33207049671667,0.32997949749108,0.3329,0.33544443614267,0.33784641582,0.348935576534,0.358395,0.362,0.3573623778664,0.3575634097,0.3597,0.36450069107404,0.3668727932,0.37420664706533,0.366522590775,0.36665905896933,0.365787212,0.372296342045,0.36455654656667,0.36362664075925,0.36654,0.36686,0.36800218711667,0.363803080176,0.368951963925
    3 ETH-以太坊 103.75709532654 9.0005% 2145172316.5938 10740719624.982 90.027707669328,91.466988066667,90.8306096275,89.981521175024,90.3936157,90.0067434389,89.386534579731,90.089012707173,89.87505,91.268317615019,90.31839462,91.612485889068,90.29375,90.780051681823,90.791371623584,91.574258096096,89.99417812,90.577547645205,91.323631909897,90.133789415,91.750743412815,90.112746185664,89.72305615675,89.1901194,89.378395547389,89.255983414351,89.3955,89.07717492975,88.60290688,88.534489935607,89.3428,88.884900144,88.19798282,90.161837420824,88.444644993312,90.24,89.103693221044,89.180408341107,89.631802329335,89.60003262,89.970915515039,88.981825636414,90.03647637,89.533599109674,89.772665933333,89.635749529146,90.989680145754,89.92666786,90.252730538728,90.63843070904,91.5667676886,90.667315967475,90.46886768,90.9551789397,90.820611657662,90.109731156,90.443766666667,89.990578239513,89.572231025,87.7102647,86.134686736744,85.73410213,85.407601550341,85.539164245683,86.812054030966,85.9807970525,86.508553153333,87.029843405911,86.645131041071,86.821192763932,86.152594307127,86.703508527816,86.355112899688,86.276811069489,87.338936359076,87.021893235268,87.275107579217,86.5981,87.045573127194,86.650395259484,86.3818253252,86.0705408,85.53,86.037837294548,86.004266098333,86.010858289625,85.993437936584,86.339930639808,86.46475886795,85.9503194,86.5971337192,86.822707805233,85.711352606095,85.909748904098,84.43157281463,84.098625,84.211045176992,84.445486814,83.833973806478,83.920958126433,84.521589751416,84.302946488,83.974029770963,83.047564629574,84.563113123812,84.556876202,84.860276376027,84.286522769896,84.361498323545,84.310887490845,85.304029756667,84.642167833333,84.903675,85.386049402826,85.019083650819,85.503155192803,84.787588166955,85.098729285752,85.143,84.920180544117,84.10853917,85.129625,85.062225,83.89450889826,83.470695243783,83.4883905173,83.644147643819,84.232431798333,84.326424,83.3674,83.625976183499,83.16,83.06,83.305800275686,82.585068848157,82.802825097221,83.275771417499,82.990510595217,82.979526182,83.410942062568,82.947800291936,84.070933333333,83.500475,83.69822356,84.061733333333,84.24,84.990601668481,84.44425,84.687333333333,84.50630436586,84.033408885248,84.515262054648,84.654852264968,88.401703443173,87.60330887,87.661424633437,87.168646519996,86.53,87.180996447515,86.987991670838,87.338560406,86.6700618908,86.51150105492,86.613807428,86.670133018571,86.797811919588,86.92413774,86.27219604,87.448351929558,86.568649031375,86.893471540896,87.048273005,86.535769903541,86.15,85.868688103833,86.24726726885,86.581277696558,86.683810635799,88.266758417833,86.0635,86.535,87.163694745588,86.012336097053,87.08953696399,88.790622276565,86.6218,86.821205855739,85.81924081,85.092636523355,84.857102816127,85.502308121008,85.120087176545,85.86369221,85.417975025,85.331339354351,85.4958346,85.31957051617,86.158994379115,85.373475972133,85.9006503093,85.115142465,85.335556072921,85.502466666667,85.954606726312,86.090950091525,87.3903,86.77372,87.275975,86.412286378467,86.233499993269,86.031655624758,86.414118149824,90.132064297696,90.02,89.366891716717,90.888662436522,90.601941763712,90.066522960674,92.5,90.704471281165,93.14285932,92.402915743859,92.52218454,94.476552194899,96.403205630907,96.401537448509,96.075726685162,97.184148075,94.959208840824,94.80970017109,94.769178247113,94.336020850553,94.885623250952,96.137864612367,95.4558770363,93.816896458802,93.776221706939,94.65506643002,94.157032240662,94.798902954821,94.56137212,95.452662476,94.124611901667,93.395590178928,95.83,94.00371711,95.05990956,94.874855,91.918563064464,93.189750710501,92.84628,93.43534511,93.198556709722,93.280547998978,94.726362418333,93.999105025,95.780842608,94.24865882,96.358680912,95.01739439866,94.896218755978,95.0688,95.84756906,94.959021875,94.674291066426,94.23065,94.490093164641,94.075139869119,95.028065388527,93.945750332969,93.547239727934,94.8273312,95.096765845,96.216201072981,101.01781211671,100.52761258811,100.84010878206,103.1405476543,103.78760518922,103.60959158653,103.18957445257,103.136632,102.143924,103.86069709648,103.08025800571,102.18369059377,102.323623778,101.453502162,101.67663333333,101.99785217488,101.94522973566,105.27882179,102.38479325013,104.05080917555
    4 USDT-泰达币 1.0007802752004 0.0343324% 71533430.055804 2409018577.9158 1.000547426037,0.9997168515894,0.99981881370984,1.000118585835,1.0000458521879,1.0005303989769,0.99981079626235,1.0001188450236,0.99975471559986,0.99963096476817,0.99938600173744,1.0002099070831,1.0001955057921,1.0001021848675,0.99995218005316,1.0008794242546,0.99994533506575,0.99989213233291,1.0005956922507,1.0001715621193,0.99907129495975,0.99831954537982,0.99818934872881,1.0003716456182,1.0006109626118,0.99925079574054,1.0004814351486,1.0006315602732,0.99986512432429,0.99965279984378,0.99984511588781,0.99975727329585,0.99995992377982,0.99888540416122,0.99745953819701,1.0003057961795,1.0004392137803,0.99857322924347,0.99969594316867,1.0003492033652,1.0004958580864,0.99986979293965,1.0000200036932,1.0004987147906,0.99906721667378,0.99949748218268,0.99962913033051,0.99957416743035,0.9997141265007,0.99998219230972,1.0014494064583,1.0011086889806,1.0012627447641,1.0015845588415,1.0029768791124,0.99851741533247,0.99854522043699,0.99799689080948,0.99667368341522,1.0071618620885,1.0070290281745,0.99583249856638,1.0023967677965,0.99228092863797,0.99562050258007,0.99575377412536,1.0011042410434,0.99298336904494,0.99913699971038,0.99413998165746,1.005648321613,0.99827590171895,0.99926054370832,0.99817727380949,0.99822434707391,0.99945920912977,0.99865102414696,0.99959400511157,0.99944825045624,0.99818012710005,0.99920461591453,0.99925876001229,0.99830382010873,0.99791631087127,0.99862634712672,0.99821500232854,0.99964557497888,0.99798140893218,0.99963426165847,0.99863782025295,0.99844141035335,0.99869375743774,0.99845539434931,0.99840740132654,0.99931425946261,0.99884083272662,0.99908479588764,0.99987726146492,1.0000877889069,0.99874408677215,0.99931456562348,0.9995138161329,0.99991576546202,1.0004416592388,0.99876610673023,0.99988184522081,0.99901175369584,0.99966299154582,0.99971311500692,1.0003509587597,1.0004175963746,1.0001955817681,0.99985206403113,1.0000683272433,1.0001135226084,1.0003603773948,0.99964919077824,0.9992455236276,0.99931384346966,0.99933807648508,0.99978918949898,0.99996846833759,0.99990969034658,0.99998209335201,0.99986011499869,1.0001980539529,1.0001243807494,1.0002330726229,0.99947031099878,0.9992418963986,0.99940961122078,0.99931767090871,0.99971902035714,0.99954432180648,0.99862968920529,0.99977470937172,0.99970162618124,0.99985779479131,0.99971928749015,0.99945012115868,0.99973180321289,0.99965262221907,0.99934601367788,0.9992680710746,0.99940415613019,1.0001200298787,1.0004167006665,1.0004464268104,0.99950664785631,1.0003249047578,1.0007237763384,1.0001871351431,1.000454951025,1.0004675661851,0.999393177922,0.99833849014017,1.0004874639267,0.99941735750174,0.9999068554684,0.99979242406267,0.99943024051919,0.99967831232533,0.99945955942939,0.99976857600238,0.99949293719607,0.9995660576595,0.99949828171562,0.99987122848493,0.9999276666718,0.99959650975581,0.99935237554607,1.0000846586728,0.99969647287937,0.99954894083519,1.0001890752875,0.99910064163236,0.9991271341243,0.9997317117764,1.0000034510782,0.99964708712801,0.99984981187645,1.0001571761331,1.000120730181,0.99984055427695,0.99977750658822,0.99982127209807,0.99990048495141,0.99883684108326,1.000024596437,0.99992239948446,0.99984296350046,0.99940170293887,1.0000581489299,1.0000113559882,0.99996131512587,0.99969171887018,0.99931564221617,0.99967531253778,0.99989785923664,0.99937077373236,1.0000116619209,0.99973367531191,0.99989832342044,0.99904139988136,0.99839485073484,0.99915487721002,0.99979637281808,0.9991237644741,0.99934346643798,0.99991134937707,0.99925531851241,0.9995892807043,0.99955182212417,0.99912442114222,0.99915881550672,0.99977823615988,0.99978100124363,1.0001056633794,1.0007417183639,0.99972030521732,1.0010331248108,1.0005000658479,1.0014898586369,1.0009037041297,1.0001614084113,1.0004787830759,1.0009853186399,1.0001555608038,1.0003836375629,0.99945517150563,0.99982032019354,0.99943959689547,1.0005964271572,1.0004177595972,1.0008600016032,1.0004975092835,1.0017272851354,1.0017057411834,1.0008957248178,1.0005134797123,1.0008198376073,1.0004431925552,1.0004131880305,0.99994990661386,1.0001865048192,1.0010372455642,1.0000670792111,1.0003333953626,1.0000281940543,0.99992605010129,0.9996427041583,1.0001375728732,1.0004573692189,1.0000236415618,1.0007537269789,1.0005403083928,0.99991933243468,0.99973082219778,0.99924111705976,1.0005313894951,0.99971975449792,1.0004368010746,1.0013341560945,1.0016039612941,0.99917240774453,1.0000273417457,1.0002405769832,1.0000184906645,1.0007915031515,1.0001086897472,1.000192110708,1.0000819178066,0.99996207827843,1.0003205509758,1.000590789918,1.0005077473639,1.0005809417418,1.0007953379921,1.0014270607846,1.0007233072017,0.99953988929286,1.0006170036791,1.0007081461135,1.0009056849922,1.00197404035,1.0010451966411,1.000481367058,1.0007105842428,1.0006131993941,1.0012673316714,1.0007264173111,1.0012137993046,1.001119116155
    5 EOS-柚子 2.5827548072479 1.15185% 1445890757.6063 2364704493.9725 1.8717,1.9163338413593,1.966206232608,1.9406833096,1.9208,1.9229972496667,1.94605,1.9378546477717,1.9402742132662,1.919118473,1.9841,1.9916835254105,1.9953272269333,1.9989893449773,2.0128597133774,2.0133440527499,2.0094808196125,1.9738991041,1.9761439465359,1.9767032295487,1.9774845766694,2.0100378778515,1.9625833355,1.9743428385454,1.9592940523846,1.9562806287503,1.9310462989304,1.929812812975,1.9112873991743,1.9223577696,1.9172726335,1.922292085421,1.903717244931,1.9331,1.8954385218453,1.903148850221,1.9138,1.918480325914,1.932412579776,1.91796345972,1.9632142195984,1.9847404,1.9396791738917,1.93149990465,1.9292296244,1.9244805881045,1.9306509615753,1.9528,1.9518540513412,1.9516050126293,1.973559547405,1.961124116516,1.96212801,1.9714308616675,1.9500423982,1.93865,1.9536756066667,1.93014199787,1.9236338976,1.9271439568709,1.8640781996091,1.8538681713952,1.8569083179,1.8422747987702,1.85064983057,1.847701898513,1.8412150472414,1.8419432984776,1.8526383109541,1.8650261291,1.8684666666667,1.8333679153333,1.8425668940383,1.83755,1.8516739630984,1.8545172681192,1.8640679799553,1.8503230925667,1.8643333333333,1.870546236,1.89046782724,1.8733,1.86805,1.850969002823,1.8471150682668,1.8493714628867,1.8549892836731,1.834785186136,1.852434541134,1.8356591053333,1.840593111002,1.8437782358654,1.8424041053621,1.8353848922,1.8326785469276,1.8148984532103,1.7789757919375,1.784363257476,1.7749,1.768098112255,1.7772672543333,1.7861,1.786169504535,1.7756227348274,1.76883425588,1.8569124075,1.8328813330567,1.8248819068333,1.8176079984275,1.8309347359406,1.8210704518237,1.8289460256792,1.8228,1.8410889144224,1.83935537315,1.8502061694967,1.8431,1.8381574577078,1.8414773033307,1.8596,1.8510147205219,1.8412297127793,1.8421932506693,1.8512140552874,1.8179519914,1.79945,1.8049,1.8426504787333,1.83935874612,1.8389435392834,1.8395738223,1.81579315525,1.8226455253784,1.8348,1.808712784,1.7917545094,1.792566761715,1.8167,1.8101679164747,1.8129,1.8136564311,1.8154215887,1.8428591571466,1.8464282539,1.8603520704,1.89744770545,1.8881452512,1.9020505086367,1.90446908567,1.877281674025,1.8873438465333,1.88954654155,1.8942224754033,1.8884791858123,1.9717903800727,1.93555,1.937492570562,1.9303848184241,1.9283623188087,1.9177690346415,1.9322997810427,1.942674878759,1.9241653490901,1.9160502390387,1.9303,1.903643561,1.91689892,1.9264112233381,1.920144935698,1.9149212391,1.9277,1.95175,1.92775,1.9309,1.9279529208302,1.9208385227725,1.9123488406667,1.9390333333333,1.9210626462191,1.9372282120391,1.9475543526344,1.9319575473167,1.9363429581936,1.9395995367381,1.96435,1.9520077765333,1.9253050150833,1.9195,1.91872543842,1.8920074297667,1.904969,1.9134956579748,1.9013108415028,1.9240077520526,1.9460127963466,1.914560333762,1.9268,1.93115,1.931782284815,1.944272929102,1.931439794176,1.93210865265,1.950704054645,1.9515271815576,1.9369965827,1.9568474885637,1.9728202245295,1.9665,1.960816260723,1.9685652099733,1.955,1.9533756734667,1.9644,2.0688166404923,2.0935663723009,2.1597177306339,2.1377076474667,2.130559918686,2.14248667088,2.2035420543983,2.273215368379,2.3918563554487,2.39252925164,2.3641471559343,2.372301332536,2.3630502575016,2.376144556567,2.4015165331286,2.403480244885,2.3651558170225,2.3860909982892,2.3427,2.364809403326,2.4311408001296,2.4207451813715,2.41927816274,2.3903245544,2.3876818297112,2.3901279917217,2.4001,2.4523248850558,2.5074224968,2.499044073144,2.4394573240317,2.40711864776,2.445335454608,2.440284420763,2.4697,2.45778474075,2.36372155542,2.361,2.373796226344,2.416097672744,2.4015380480767,2.4179536013333,2.4568,2.4312227121463,2.49866223132,2.4695,2.641222126225,2.6103,2.5694184005495,2.5796296541378,2.56789433084,2.56592469,2.5016885150828,2.4716410834,2.4902,2.517,2.5641066343157,2.5579811727287,2.4858330038003,2.5082642969225,2.4966125863333,2.57000533205,2.649374449425,2.6002082669976,2.5803807,2.6036,2.60367828872,2.599066070629,2.6365718766927,2.6381946548328,2.6284849568956,2.56715,2.569956764138,2.5963904351,2.5843735652805,2.5466965126667,2.56935724375,2.5575900412676,2.5868481778,2.57893159128,2.57284423604
    6 XLM-恒星币 0.1186458703 8.69293% 93838778.416425 2214178227.6675 0.11300019417783,0.11346915348537,0.114511708128,0.11422945845082,0.11275690972,0.11266761049371,0.1130745800495,0.11336312199375,0.1135762659737,0.11420673986667,0.113327969202,0.11385947691978,0.1133,0.1133,0.1129,0.1133,0.1128,0.11391177256061,0.11314286656533,0.11393186392833,0.11311595784558,0.11364545806289,0.11287863536459,0.1131145129744,0.11234300192615,0.1122904489075,0.11209329278571,0.1113427844916,0.11160637773817,0.11115581866522,0.11070033557275,0.1104850877,0.11070969190556,0.11156539311756,0.11082183276091,0.1106822052539,0.11128939021087,0.1106134293578,0.1114242655105,0.11065516893551,0.111414457125,0.11145329556367,0.1117074111416,0.110897473537,0.1106253220596,0.11172913810188,0.11136529203771,0.11142542994061,0.11132335384705,0.1114384483892,0.11162199633957,0.11099218323333,0.11094399617333,0.11056793248838,0.11148134914379,0.11012444414784,0.1115212571375,0.11012686488209,0.10871479586645,0.10746464825645,0.1057,0.10613844131717,0.10517807799067,0.10464946644942,0.1039,0.104396903,0.10521217048376,0.10421387718,0.1041,0.1045,0.1041,0.10418787333489,0.10333959543152,0.10328109629553,0.10397781474307,0.104,0.1038,0.104,0.1041,0.10486000651333,0.10423758136955,0.104182980444,0.1034,0.10375972262709,0.10276807253333,0.10311192854653,0.1026449064056,0.102827070835,0.1021,0.10204369693333,0.102,0.10132490592821,0.10168399599255,0.10086337333333,0.099810084847343,0.097640375175535,0.0972,0.0976,0.0966849685462,0.0961,0.095916951433333,0.096,0.095989472672182,0.094376121962782,0.0967,0.0968,0.096079573333333,0.09705,0.098145120576255,0.097381810766667,0.097774871333333,0.097947612909333,0.097521052331591,0.0973,0.097065,0.0974,0.097,0.097393993646,0.0975191719812,0.0969,0.0967182519875,0.0969,0.0967400408,0.095325095881625,0.0945,0.094475004406167,0.094938814510936,0.095169528597591,0.0945388204,0.0948,0.094650939051,0.094219662233333,0.0942612354,0.093984132876441,0.092239424275,0.092704277313343,0.092067784906638,0.0925,0.0927,0.0923,0.0922,0.0928,0.0929672449,0.0932,0.0947,0.095276153548435,0.0961,0.0955,0.0943,0.0947276448,0.095,0.09505,0.094857789681207,0.0985591122,0.0982,0.0983,0.099,0.0982,0.098563215818889,0.098005468240667,0.0989148779748,0.098929933075,0.097385398711075,0.0965651765,0.0968878495,0.096998502,0.09724041845,0.098495181326055,0.098421291658225,0.099062131325,0.0982726044325,0.09874517834975,0.098026176085282,0.097998166766667,0.096924300858333,0.097703419070833,0.097233140051071,0.097303472513139,0.097684081175143,0.097974766846763,0.097204155957686,0.0968576475,0.097121733569591,0.0975753324925,0.09767684305,0.097875784351194,0.0971,0.097586983462587,0.096461517483099,0.0961,0.096488966102349,0.095605,0.0966,0.096356533333333,0.09625657686,0.096,0.096,0.0961,0.0958,0.096273708491571,0.0959,0.096,0.0962,0.09587747,0.0962199616,0.097125,0.0971,0.0968128987336,0.097431376662667,0.096372576739667,0.0969662242,0.0977,0.10062225988667,0.10214162418333,0.10296169146658,0.10339397524185,0.10285845148738,0.104140097065,0.1033555738228,0.10631631464639,0.10461168829815,0.10551667139357,0.10486,0.10599414753586,0.10878706,0.10962535759,0.1096,0.111417780115,0.109877131517,0.108610385983,0.10815078216667,0.1074,0.109085,0.109756855658,0.110456639927,0.1076,0.10748510382183,0.1086,0.109,0.11030667198333,0.111919255725,0.1101,0.11007517670178,0.10944176171708,0.10879507533333,0.1086,0.1094,0.1084973915,0.10555,0.10581348432086,0.1055312188545,0.1067475587475,0.10610926668264,0.10717085346296,0.10665,0.10784966351538,0.10888185592753,0.108069402528,0.110064367226,0.11086670488948,0.1084688308544,0.108549360818,0.10968835725854,0.10829178471026,0.1078,0.107,0.107,0.1072694705504,0.1087,0.107605,0.1081364123075,0.1084,0.1086136725,0.109522444283,0.11276478335859,0.11386007541437,0.11445992086051,0.11969500329603,0.11737480024829,0.11759298083333,0.118684099125,0.1186,0.11891463024312,0.11892600124719,0.11680538281338,0.11674967806514,0.117078857282,0.11671465541153,0.11668138786828,0.11584285874606,0.11738879298577,0.11806582995,0.1179075222346
    7 BCHABC-比特现金 117.915 26.0665% 154362496.13167 2002238250 97.7377069,98.52732365,99.12,97.12732597,98.260045,96.646191115,96.90028816,97.927838655,96.8080934,98.14,97.63069438,98.18405476,97.94,97.66,97.36795456,97.63652459,97.2708892,98.09836566,97.398333845,97.25521801,97.67,97.28230037,96.57,96.79,96.88,96.67,95.9,95.8520402,94.917801916133,94.86,95.48991722925,94.88833836,95.389615753533,95.23,95.313359873333,94.83214002,95.0382908,94.65,95.29,97.492328275,95.59279933,95.596219985,96.07709819,96.194935,94.322322,95.84,95.45,95.107173705,94.88469438,95.010308,94.91,95.6068142,95.7096098,97.4296284,96.701,94.58756198,94.51,94.21604656,94.34,92.56,92.01194496,91.89958647,90.12651,89.3,88.343204,88.58909233637,87.13,88.1861660125,87.55981675,89.06585229,87.76,88.07685,87.4406608,87.902873565,87.6971908,86.7208006,86.963184,88.072826666667,87.4,87,88.3,86.67426064,83.92869109645,84.6386722,84.31845175,84.81,83.2423649,83.332323735,83.1475539,82.29901274,82.69,82.98,82.54127403,82.4655,81.468243,80.9122072,80.618099973333,80.658440133333,80.34286712,80.490586886667,80.16,79.07748746,78.67557677,77.56968742,79.54,79.92,82.087675725,79.51671287,79.676135625,79.63,80.42173996,79.62,80.184411,81.158660866667,81.216492875,82.02,80.78126078,80.80946594,81.059419173333,79.909739065,79.37,79.38242534,79.64132831,77.746149745,77.576933673333,77.366458483033,77.73978959,77.65403646,77.37,77.6627345,75.969133063333,75.8,76.1915004225,75.22,74.814928857,74.45761384,75.390847,76.6722104,76.267814345,75.97236694,75.64602784,76.59441855,76.73,77.02064027,77.896207,77.862327665,78.284261653333,77.55895868,76.70473055,77.5537351,77.22,82.329439345,79.894274475,81.883029,82.054376025,80.95,81.26,81.36572955,81.38,81.36,82.1609953,81.49889342,80.755394683333,79.72,79.4631119,79.33,79.96,80.24,79.6558995,80.794271433333,81.55904,80.24,79.98,80.11,79.16234337,80.13,80.05,80.152637235,80.25,80.39,79.82722764,80.873715,80.32,81.108664965,80.8751445,80.12,79.9,80.01641657,79.3141602,79.3885092,79.9,79.55,80.53,79.98,80.08,79.4,79.42,79.37405292,79.7,79.30536,79.38,79.44054156,80.23,80.8171257625,80.03759336,80.91739765,80.94850942,81.36,81.16,80.5,80.06,80.51,84.5450842,86.92639375,85.75167145,84.7092862959,85.10440652,85.196794565,86.32027468,86.336966723467,89.242110093333,88.3,87.6634893314,88.823793655,89.58439965,89.08346888,89.9584637,91.69242,89.33,87.91,88.841970035,88.08,88.27540633,88.82,89.0171376,88.51,88.1,88.77805208,88.4,89.420582577778,89.78340635,89.43,89.416046500009,90.531666124391,88.39864384,88.43,88.89,88.9584958,85.7683982,86.0242503,86.631156666667,86.36,85.71174878,86.2244258,85.84,85.62,87.668610275,87.564358475,90.107929543333,88.39,93.23539446,91.42,98.62348171,104.35808093,100.17048689,98.74,97.5071757,100.835,99.82866386,98.91048082,100.28191104,99.455553,101.08,103.65949648667,105.65449780667,101.76,101.903394625,106.26227170333,112.22765452,112.40631556,115.56829393,113.7,112.2866,111.51,115.12085605,114.3,117.91,113.0436,112.092095945,112.76894695333,114.64188166667,115.57661534,113.11702311,115.35466084667
    8 LTC-莱特币 30.268028108152 6.0309% 984122855.56372 1729744454.8339 24.38782446529,24.674341310131,24.56876127335,24.352833351233,24.366140589146,24.381859910778,24.438006035362,24.334947143324,24.138213544738,24.528414370019,24.421200731989,24.761969225023,24.7324931847,24.749261659832,24.60018166777,24.81146626711,24.728418349467,24.63514844388,24.584888950528,24.610040733745,24.685089900263,24.447944244842,24.139521875933,24.088705740195,24.121870813811,24.03618088925,23.966844766617,23.811698737139,23.85616943784,23.781564821505,23.699748843667,23.725296728065,23.733845665329,23.874893797116,23.605834102792,23.74549282106,23.737523863879,23.783631628081,23.827756469832,23.900037799629,24.030907868985,23.931321804025,23.9142012203,23.861925192745,23.630146028891,23.97082139981,24.141559472871,24.062994017076,24.045559222471,24.128953956041,24.061103871515,24.139573257687,24.0364,23.961524286,23.907761694864,24.090436352889,23.99963624118,24.021166408909,23.887818763843,23.584676054768,23.164579960936,22.93,23.180730573753,23.13766069057,23.086249716246,23.157439770906,22.886933800108,22.856708058333,23.063701327289,23.194584171919,23.09649596127,23.01695724017,22.987052161511,23.125040486719,23.174120756637,23.49918490695,23.463622748623,23.454835120881,23.57,23.714098432233,23.700123817894,23.344907419263,23.53197720288,23.415800110622,23.498456986536,23.469453786894,23.342542483108,23.423090545498,23.30959434485,23.20807299996,23.287340938468,23.275210315256,23.102653876386,23.002294258177,22.767716961504,22.774168091674,22.839551444144,22.80035439226,22.847139890333,22.892637050889,22.7632,22.867466722786,22.863836508722,22.783344117209,23.269397106677,23.376572216262,23.408478024856,23.268654584698,23.243045504946,23.331886642367,23.468087618887,23.258832072608,23.392447167203,23.98458155317,23.943160954965,23.978565813075,24.004906173372,24.053454181808,23.970801542581,23.868185829782,23.689428130943,23.708388173844,23.67601616086,23.290764960667,23.364926927465,23.322623588856,23.470740248632,23.519733725067,23.480388833327,23.73964255365,23.438197028876,23.398139225575,23.384519660917,23.35516554602,23.220180615776,23.225640740441,23.228301466507,23.356911831463,23.407225980513,23.38293895592,23.382988411067,23.471358213431,23.478690625736,23.556857908871,23.733743967558,23.752248106475,23.781354486415,23.832100707314,23.61341581667,23.654854905587,23.712036588752,23.603680038862,23.676015748147,26.224518801317,26.229135530422,26.116458401811,26.107929012278,25.998517888851,25.743463972434,25.619391805779,25.862902632729,25.83233527825,25.566329608305,25.847228571438,25.522961341525,25.85954230182,25.951598265142,26.158630539861,25.94930991748,26.177539113829,26.375131537557,26.2743420932,26.046356458105,25.939392234528,25.687571774688,25.79262874239,26.0832296974,26.002378542065,26.08248934556,26.345712914662,26.020641070833,26.014025924314,26.00473474638,25.989177208316,25.982817930057,25.860281207146,25.911052364803,25.930704316744,25.459821799246,25.4837984855,25.577251342548,25.528279467216,25.914741397777,25.793945231969,25.771902067932,25.764715349566,25.797303661383,25.897923041101,25.928106943531,26.00519880818,26.088827819503,26.0383621424,26.201415823622,26.111273559708,27.259250487948,27.425709718394,27.28950997876,27.365043425657,27.360193246733,27.123515727111,27.238194014829,27.62474294815,28.067495240317,28.490974479545,28.12005570543,28.228397980136,28.183424905533,28.244617019691,27.9,27.894698377535,28.524301609419,28.415787273378,28.396266490068,29.134851826383,29.763160557187,30.033251396838,29.853718492844,29.765200450998,29.362735757921,28.830142878463,28.72167544969,28.544014357886,28.8978,29.360549218017,29.094230580076,28.565716491736,28.628950158111,28.952887250844,28.85541412118,29.189983755405,29.118,28.933421647972,28.557539674201,28.25677902806,28.485747079257,28.622664985829,28.661351312069,28.498116850047,27.850451855643,28.185011862224,28.168803708,28.508548314446,28.462257463242,28.620144980446,28.538175297405,28.655509547009,28.962089553385,28.7246,29.246521009633,28.780151235944,28.239221853105,28.438382763983,28.532743349125,28.578165233062,28.859957293088,28.481145936159,28.267350208118,28.444871382343,28.83078161782,28.552696682439,28.423470717247,28.433745372489,28.6688655112,28.92220954714,29.84951084,29.913080840862,29.456937427919,30.046375,30.747270146469,30.560071628347,30.512573190889,30.191134327902,30.183638383985,29.904983856,29.914944340417,30.204419464646,29.876051720097,29.848164641356,29.652164135605,29.842587833443,30.200016904297,30.23755,29.885338752329
    9 BCHSV-Bitcoin SV 85.849633111873 7.15051% 158615924.94097 1497146415.8333 88.131984339874,88.606254877869,88.840840376409,88.392848773255,89.270601639953,89.341831603339,89.36406119153,88.107230438464,89.110263602546,88.744896189411,88.360407831108,88.895038929187,88.617150323099,88.887147030779,88.344364630405,88.560649483267,87.222271896279,89.151100941765,88.478133557149,88.819756899875,88.853191586398,88.323299734827,88.513162466583,88.722139265781,87.974742938944,88.083595905438,87.230362600551,87.389346333704,87.120389552189,86.576255803712,86.790724712602,86.273384742364,86.108417627946,86.244990570751,85.951611500453,86.991448308022,85.573341014056,85.474633360459,85.123874011115,84.690563995183,84.898928558255,84.945700737269,85.792104623639,85.016870632478,85.584649433161,85.495890952713,86.972876542466,85.212678096137,85.22988499657,86.538303864286,85.411700366231,85.560254629385,84.910838610469,84.73227712353,84.909652670065,84.761241138272,84.109288126399,83.62300217799,82.351045713497,81.384550727087,82.354287626955,84.691999635822,83.381766454336,82.130757810924,81.624795173318,80.507251125197,79.487414663365,77.705469527441,77.857130297105,76.271082777843,76.264026825276,79.234619741592,78.617448847162,80.045407995016,79.451959706567,78.682961000489,79.762571793777,80.671728082288,80.232424716825,80.331561391972,80.110742659015,79.193299861992,78.982600047161,77.916030877398,78.141505617816,78.146545677867,77.943178067454,78.392759176521,77.728201946677,77.806223752713,77.105153020782,75.22516370169,75.84345492973,75.450277605866,76.11805680852,74.996359681195,74.870257282189,74.297339801708,74.439745525123,74.704305643013,74.75175864722,74.456572482022,74.296111771704,74.848205069634,72.618048104116,70.620261661531,71.735387765915,71.122634377874,70.886728230373,68.258995075463,69.144267035398,68.104100085697,69.444125561248,68.562556411215,69.005891223787,69.847177445126,71.586912473915,72.669632240317,71.817527019488,71.055136957742,70.764167923042,70.879990973969,70.687694514339,70.358172001391,71.172884896912,69.981439331471,69.657480345345,70.317402148699,69.758838720119,69.837026971074,70.112634249624,69.298002852818,68.384359973292,67.993632087078,67.379139732351,66.352562453436,64.358403493557,64.216302904141,65.001027541943,65.497463988564,66.053443793687,65.657803727881,66.448959908799,67.762846392498,68.131670405445,67.99200625535,69.545953034833,68.565025948703,67.542256852146,67.692731310877,67.063921976694,67.334791769063,69.109464593465,77.713297893675,76.397923944742,77.716180902064,75.368854786646,76.595260121891,78.621956776504,77.635100876447,77.380406080301,77.287320044564,77.21472155438,77.299588621587,74.393159853054,74.421207144874,73.555980824473,74.218263820162,74.776765996083,74.595322955689,74.305053278623,74.4121017018,75.799242328286,76.09239096557,75.572064647815,76.571838081422,74.564840230325,75.710330258602,76.879560550281,76.492338424208,79.005013102438,77.110165549112,77.263747650282,77.751418682877,77.169068652882,77.685316013476,77.955041775459,76.148029878944,76.579637370056,76.108422313121,75.991846798491,61.805209353389,77.557222198137,78.265694660488,79.630241651597,78.716012540961,77.624329656402,76.968739410206,76.957287999898,77.425013091582,76.818520149803,77.521128151383,76.661318605756,76.746559310549,76.031898031351,76.4260319451,75.120755773867,76.03218391558,75.924309039597,76.570557554977,76.000786284558,76.049779645237,76.243832694886,77.750332244824,77.742314993153,79.322414688154,78.853138398711,77.879019846647,77.649387681311,78.197340518289,78.327400089438,78.631613625553,79.234083633049,79.214257517539,79.347917311523,79.371369367684,79.809122209812,81.268439716054,80.631608024488,80.824980643757,81.86903983914,80.570558105381,79.489041260005,80.187243619737,80.596141941338,81.305824601344,80.354632714255,80.152990700994,79.15450387956,79.880272663755,79.471757636804,80.155869269225,80.485390771632,80.1430282272,80.221837392777,78.886010545956,79.071658469069,78.709445052449,79.367777074175,79.422330109154,77.305705126725,76.979938361768,77.343713828435,77.409061438241,76.963400110579,77.317851476921,78.720972111431,76.811153030664,77.518787615202,77.708517232719,77.771044481571,77.993882758071,80.608307308921,80.019803934902,79.866147453699,83.445314023357,81.683566252258,80.366192427172,79.909836652642,80.917216236351,80.65977540578,79.818145241003,79.983869836051,80.79001450388,81.117801778606,82.240245362633,82.704604282367,81.910595497685,82.61594655853,83.015465864678,84.179413848271,85.532597992395,85.352862859532,85.541263324273,84.632249251877,83.208554663238,84.113151996171,84.058253595653,84.006862094712,84.586764166079,83.626157841063,83.825744183619,83.309586250365,84.299108650943
    10 TRX-波场 0.016262358214547 12.9713% 131302060.91778 1069624546.5764 0.013212528178575,0.013224360745095,0.013324604201363,0.013359808777384,0.013417084604,0.013415273218,0.013294474436167,0.013288161383556,0.0133002734635,0.01336766964857,0.013270468069891,0.013414560006483,0.013428502514405,0.01341151146879,0.013380445200516,0.013301465101101,0.013364549286218,0.013341359058974,0.013338337231603,0.013233633388046,0.013390496225204,0.013356099880196,0.01340495662424,0.013338466810854,0.013271615837502,0.013244563273009,0.013112614166853,0.01317178232273,0.013170395092704,0.013079379300819,0.013091078542783,0.01306945986775,0.013208418149811,0.013080232050332,0.013028349076131,0.013110557882881,0.01306255512582,0.013139434651612,0.013206782326515,0.013231678502818,0.013231628902794,0.013331649244329,0.013355326570514,0.013302874903135,0.013299311499216,0.013300376432954,0.013278342565678,0.013403509472887,0.013388064239915,0.013376132861073,0.0133572814755,0.013381186451636,0.013383872073593,0.013409609486697,0.013388253430956,0.013412382223706,0.013370409005658,0.013332643245488,0.01333381589669,0.013300306727443,0.013284305815542,0.013142065236536,0.013031976821432,0.013079874367896,0.013016538192228,0.012992576966427,0.012987975416617,0.013041877541909,0.012995217523146,0.013093394230266,0.013126330745956,0.013141565791666,0.013069036662857,0.013092201166912,0.013063562982627,0.013051032619503,0.013076596390861,0.013131734486731,0.013112843351455,0.013057459375354,0.013124455767589,0.013121453307143,0.01316197290392,0.013056366926499,0.013087380518214,0.013038143124322,0.013053245188347,0.013013893048409,0.013009634853472,0.0130881838482,0.012974052341537,0.012954897832544,0.013010082735814,0.0129662730635,0.012914668457833,0.012906620337667,0.012853603042486,0.012758643932082,0.012796200699446,0.012711389460128,0.0127184054648,0.012680064650429,0.01269024354175,0.012693967257333,0.012664437047667,0.0125381723588,0.012700403924045,0.01277420191925,0.0127744341875,0.012724868370629,0.0127478956808,0.012775930420444,0.012848879790202,0.012798538441333,0.0128474558195,0.012835726543258,0.012867268338523,0.012878877144667,0.012789940989333,0.012712320140833,0.012746424550375,0.012722113973828,0.012721686374278,0.012757434179252,0.012743161431429,0.012625659811376,0.01268508293826,0.012597313894286,0.0126987948222,0.012708205366798,0.01268838662036,0.012658043897256,0.0126371309086,0.012636934589833,0.012693866011333,0.012571443349234,0.012558546727106,0.012537618135968,0.012606014466954,0.012676317221898,0.012606041084523,0.012618919097419,0.012614789947813,0.012666994724839,0.012683265851869,0.012710749937078,0.012765804452407,0.012749113870107,0.012788948984974,0.012775629678247,0.012664703892193,0.012697563424827,0.012745363710954,0.012687037662721,0.012681164591798,0.012922714610251,0.012904999058098,0.012905808045788,0.013074454081108,0.013179030709656,0.013180588864498,0.013179625051263,0.013250259078774,0.0131814449825,0.013063092775127,0.013062750007194,0.012996299771864,0.012990290932668,0.013052672422638,0.013059809576836,0.0130849073015,0.013099897473686,0.013204884186814,0.013125962453727,0.013083702378632,0.013068814295143,0.012996017275623,0.013061366993006,0.013100841936286,0.013101014651362,0.013092982535407,0.013090014827767,0.013073940418676,0.013051611915861,0.013046753197875,0.013122958915333,0.01312381247808,0.013127579788521,0.013113832510537,0.013133641598659,0.01299376922007,0.012955162195045,0.012946376401699,0.012950598306324,0.013032500012728,0.013022823783664,0.01299544395,0.013002323094,0.013014686752457,0.013018515006668,0.013004249637815,0.013061609456439,0.012993724374305,0.013010188044872,0.013105334455982,0.013061151890742,0.013040729963724,0.013083014168722,0.013066418883393,0.013148851366857,0.013135741881177,0.0131104869296,0.013190950617195,0.013182795579936,0.013381350165714,0.013524602747343,0.013436382431428,0.0135544454409,0.013517230225007,0.013510974604844,0.013525090832861,0.013559806165236,0.0138045706071,0.013830283876149,0.013796476680812,0.014052967363799,0.014372137744478,0.014349341002883,0.014279677861076,0.014401142282431,0.014224776209002,0.01393963484941,0.01401,0.013970247304902,0.014122722948572,0.014118840666808,0.014161617328614,0.014012231495996,0.013916811423746,0.014063871961359,0.0140281086405,0.014154715190951,0.01442285252863,0.014463253445881,0.014223135383575,0.014193305153268,0.014145540270952,0.014081486634309,0.014276346763667,0.014267816646879,0.013863842448889,0.013983742636,0.013886017919211,0.014056177587632,0.013938505649482,0.014114931393312,0.014074623404144,0.014139366235833,0.014281401523969,0.014272061111,0.014425950174553,0.014327510110667,0.014233203328333,0.01431353090825,0.014256447048571,0.014285010522174,0.014199118276402,0.014256236771667,0.014047779085447,0.014092596045945,0.014227707027658,0.01413347349705,0.014138079496146,0.014162515867271,0.014279552060333,0.014286587154979,0.0145913718116,0.0146843234415,0.015570615167459,0.016126504057874,0.015831662430875,0.015872124129857,0.016115421582128,0.016108137771813,0.01601639981375,0.016082306282717,0.015815745085415,0.015847330667602,0.0157463451417,0.015766264264187,0.0155890202575,0.015736902185714,0.015705007545772
    11 ADA-艾达币 0.035925449374073 10.3917% 79965013.770725 927374876.56583 0.030039431811137,0.0305219265558,0.0306964935756,0.030616342939464,0.030317030497719,0.030347466649646,0.030259996273392,0.030192216354993,0.030338875190597,0.030195933314603,0.030663788524994,0.03052656983821,0.030709877233138,0.030583884819371,0.030555696938071,0.030631653846251,0.03055038196833,0.030551284236822,0.030627311567366,0.0303065,0.03051408644,0.030814854074959,0.030493917416379,0.030321971414239,0.030250855099232,0.030414,0.030365692719147,0.030266682507999,0.029931266572268,0.029908934771183,0.029900099549027,0.030012630363121,0.029969240230724,0.029895061790944,0.029688679166667,0.029766698585745,0.029748434905289,0.029923279986507,0.030003411547115,0.030254491349442,0.030185811243104,0.030546741575561,0.030489991773069,0.030376261267205,0.030278,0.0300615,0.030375934923994,0.030561993047509,0.030538508686052,0.030311148844641,0.0303559431492,0.030524892027823,0.030583212130368,0.030559669268613,0.030531031361763,0.030293303290779,0.030248287178989,0.030363082468228,0.030206153006718,0.0300425247,0.029542922968417,0.02904233317575,0.029258722543916,0.029083834749759,0.029359258036939,0.029191797058458,0.029196439229929,0.029166992072707,0.029432975346522,0.0293923567,0.02935936985466,0.02900068825,0.029275845655354,0.029205557543865,0.029148320036241,0.029304191099616,0.029340063836301,0.02911429218992,0.029059228,0.029347620378968,0.029344361119402,0.029402705690575,0.029091112628012,0.029244145706852,0.02901755892975,0.029192151873853,0.029136189905076,0.029223829944892,0.029071195416041,0.028996881846188,0.028894246837183,0.028997005664985,0.028905159729667,0.028708382720655,0.028811899572913,0.028177430959594,0.028055,0.028181001637754,0.028270541102417,0.0281,0.028204283104139,0.0279631332,0.028170146630471,0.028218949435914,0.02790841868855,0.02829871570667,0.028433260075698,0.028661483126123,0.028336679228841,0.028403480507657,0.028420327360058,0.028294686349849,0.028109,0.028287379030592,0.028480151355974,0.0285,0.0285324381065,0.028820935527567,0.028203107,0.0282,0.028445708067665,0.028261300632893,0.028462813622266,0.028347598025058,0.028021486002,0.02802919998992,0.0277,0.028058623566667,0.028306030025465,0.028078010920281,0.0282,0.027985889145747,0.027984406903194,0.028019683505809,0.027914312041,0.02775351822,0.027879822073864,0.027911553522207,0.027992423348157,0.02820619486363,0.028054989588059,0.028120752573355,0.028126062030935,0.028234770703329,0.028372555028054,0.028405428123103,0.028303549469,0.02836916223904,0.028364961522204,0.028256465334692,0.028193266341562,0.028229007029037,0.028272547684851,0.028303799605691,0.029099199530618,0.028884412560818,0.029039039841629,0.028997492604715,0.029091125102313,0.0288875,0.028920252590736,0.029270683216169,0.029231161457391,0.029214045885092,0.029021,0.029096898725304,0.029111874525609,0.029112324046696,0.0290474253,0.029264758670311,0.029352741227375,0.029634511202363,0.02933442,0.029320334693967,0.0292019743,0.028862953678103,0.029062070544695,0.029309333319171,0.0289,0.029086392616,0.029397501856832,0.029097436895273,0.029118956698428,0.029131461219848,0.0291,0.0293,0.029282157201735,0.029335535311001,0.029172,0.028943,0.028935,0.029476150198413,0.029059133294896,0.029264258963091,0.029270924140768,0.029384110604975,0.0290687195,0.02922102753909,0.029190220266667,0.029397529331545,0.029297315504764,0.029253066355966,0.029396397322004,0.0294491295436,0.029497624721549,0.029566515565412,0.029845978461294,0.029824082220543,0.029609233449631,0.029706872552361,0.029587516551693,0.029419170764353,0.029596213167768,0.030308108554832,0.031206751267198,0.0307883374,0.031107634666667,0.031192665099919,0.031178885101981,0.031479004,0.031494967256229,0.032128889841222,0.032235706030208,0.032218789524463,0.0324776888152,0.032912788596157,0.0331013163,0.033058701778008,0.033244735599411,0.032682310716834,0.032511331202711,0.032295855162122,0.032019431687028,0.032397926909433,0.032737656542857,0.033117680904233,0.032475654652,0.032161,0.0330643147,0.032856088741761,0.0328015,0.033347071522295,0.03300792571022,0.032790935703879,0.03284038235,0.032303455870495,0.032412763232068,0.033346520576,0.032425999550745,0.032134651448101,0.031635380365437,0.031766864472799,0.032199270688532,0.032041749926667,0.032184521579324,0.032325765288942,0.033364071333333,0.033060963625847,0.0326217762,0.033221938157473,0.032746345370977,0.032575272097861,0.032401517525,0.032715836696681,0.033184345947873,0.03280475796147,0.0328977220884,0.032638969478937,0.03243004,0.032794766973722,0.032615798664747,0.032891937345903,0.0327381608733,0.032855049865473,0.033160723802961,0.034282953620741,0.034009022882429,0.034289594869933,0.03554057,0.03505854425,0.035375490193667,0.035410231722018,0.0356537,0.035697164383562,0.03469633,0.034902106084014,0.0352,0.035221193819571,0.03483977383753,0.0346052081,0.035107,0.034947638515171,0.03535,0.035139448921684
    12 XMR-门罗币 48.304942740775 6.30494% 44017608.63969 781704649.02395 43.609225760213,43.535711253693,44.099756672432,44.279456923765,43.470398340231,43.44111352745,43.128961741738,43.304464151771,43.273216930861,43.0949891037,43.751225396209,43.911442702743,43.863379645333,43.8460704425,44.28757319,43.474535694286,44.39066015,43.418180171639,43.32229405182,43.576861163032,43.147185261125,43.784565743881,42.869282501542,43.116919418126,43.7379811525,43.240464983085,43.395307747919,44.111,42.90579612028,42.75685269,42.553574893465,42.706175372208,42.665026208525,42.408041374569,42.51818448,42.106619625642,42.4395329636,42.829012589749,42.119188548,42.2132577975,42.971536105,42.588154688333,42.321890102857,42.163404723642,42.986216310485,42.226670067143,43.212267791911,42.6596548,42.374316052,42.727958,42.297786142,42.300530615,42.707745459674,42.646102692884,42.739455881164,42.555280109286,42.470326948584,42.3591289875,42.395675388098,42.072570055367,41.669752195,41.21511331025,41.256941225565,40.810196345042,40.757669088,40.56663221,40.876546870628,40.691205750153,41.013035905375,42.376329205727,41.832056909625,41.657552756,42.305622666667,41.96717525,42.068767903151,42.02048586,42.170529966667,42.018641785,41.968605464092,42.453432125507,42.0159600925,42.11927272,41.844689033682,42.0518814,41.915290515329,41.895023722816,42.035051738028,41.8140790648,41.914446261809,42.4771654678,41.829916986075,42.03118769192,41.785108743038,41.830467276355,41.475723043333,40.884526433333,40.463979804533,40.808050842222,41.35805815,40.3905268599,39.885655421642,39.572442469605,39.20416799148,39.32972182,38.771189087,39.574742535,39.339905148,39.004240724138,38.756725642901,38.527107423704,38.355769113333,38.441738732652,37.964295229547,37.958906220965,38.092836798272,38.352953960974,39.127,38.547012927169,39.030891661661,38.79307424,38.521605395,38.405568601635,38.555865047142,38.540502305,38.024376262883,38.097065532857,38.165663986,38.179247395141,38.31823919,38.420681088,38.604421678542,38.319480103333,38.18682905,38.040102235,37.880027036767,38.217007210326,38.026534558782,38.204550943333,38.435904175,38.156291487731,38.165073808913,38.402078743697,38.381831122795,38.58577917064,38.907394353389,39.043326038033,38.847104188087,38.505732593333,38.402213328612,38.281500959855,38.7095406179,38.474263818385,40.2034236925,39.690849938315,40.347470588497,40.223090361042,40.361457980986,40.147426938329,40.062135133613,39.972962174,40.065347286668,40.141028053321,40.0046588311,39.655343531688,39.666287033333,39.860742841342,39.959886472,39.52218865,39.649154006,39.520888101468,39.558629869837,39.892989534,39.705505502886,39.514131648116,39.5534010925,39.535953588333,39.013940495056,39.140520773114,39.199784885295,39.56567793,39.483105089103,39.289542953333,39.347094571667,39.410695182,39.471239913333,39.687266612732,39.691133027167,39.215651981002,39.155735670294,39.050762212041,38.99095119,39.259661010495,38.953571667482,39.063091192866,38.892246960081,39.188298799164,38.8584295,39.146948908299,39.146998414842,39.25703309837,39.379235136663,39.292920149172,39.643743180251,39.424715832297,39.900316389081,39.68148616187,40.20096510399,40.2592995,40.701542664967,40.207325324381,40.302781393832,40.45663187872,40.120550843734,41.332301173333,41.962468399297,42.6234091198,42.07300776,42.508171120394,41.762359164,42.044715371661,42.057114433453,42.572057534393,43.0443322125,42.319118749674,43.349064441904,43.665903896244,45.695,44.561871955,44.168783805,43.46212975,43.011570849355,43.219564171472,42.827508242587,43.556416415,43.89292429909,43.591788904,43.54933929,43.30439665,43.728000379891,43.71139095901,43.741607004389,45.464,44.161963255653,43.89909899424,43.4210601866,42.95849832,42.975172237543,43.642949175714,43.318419125117,42.668377058169,42.50054544,42.64468462344,42.779831828727,42.789145957143,43.001474447636,43.32742354162,43.118863621555,43.86367687,43.969676115,44.102431867509,44.01142808,43.91575066,45.3443062,44.277250712237,44.3424351375,43.934836031913,43.52110078,43.29036888,43.676673285,43.797693972857,43.829286804377,43.47595904,43.3977213,43.829319617863,44.533546942991,47.05529949,45.279808271982,46.57983263306,47.4777537425,46.830914359641,47.459660866,47.121324613806,47.21793501,47.233986261819,46.70553582,47.757029814,48.377354556667,48.21161063,47.657943606667,47.418366966667,47.183217791268,47.672755783333,47.851928393196,47.663244591461
    13 BNB-币安币 5.5184021139172 8.59181% 37054824.282005 629004963.97619 5.0494588845,5.1159976525582,5.045356935,4.9782961644993,4.9545769882956,4.9392581935857,5.0162028266617,4.9861510025541,4.9729155658541,5.0374033167866,5.0331767821439,5.0279024569167,5.0492197266379,5.0240116472321,4.95866515825,4.9873644400665,4.9653564378095,4.9639734013427,4.9823222118163,4.9712937061765,4.987327700025,4.96150715,4.9328288999216,4.9516073780392,4.9722592984758,4.9488503187796,4.8690920402706,4.84472027,4.8357502394756,4.8193762254002,4.8154066708812,4.8216597102168,4.8369765046533,4.8284,4.8694578270663,4.8654068434907,4.8723573677605,4.8689373853333,4.87107282,4.8833110292128,4.9221958129663,4.8638736433804,4.8562115733333,4.8552597769551,4.805076874,4.8469847139197,4.852377737,4.8322255273398,4.8252559383333,4.8426872087235,4.8272848312748,4.8458522566,4.8473743581523,4.8300350928601,4.81923556725,4.81851643,4.8163799963511,4.8271820179375,4.8099814333333,4.72358869362,4.6495283007868,4.6842603112995,4.6605584464992,4.6179193188,4.5898139352928,4.609547338847,4.634166832,4.6518740690061,4.6850929643333,4.6474497411574,4.6064547937183,4.5834717633194,4.5842540235094,4.6110015427072,4.6086113233333,4.6223999334258,4.608991012,4.6396937333538,4.6487208272637,4.6453620402409,4.6452607435523,4.6232456776802,4.614888748522,4.6111660875,4.6161239068204,4.6225382725493,4.65067508472,4.675301237,4.6696102892938,4.6863417955021,4.691369436,4.6547598757333,4.6442122232,4.6476860766476,4.5719537488933,4.5545822451758,4.5645704410835,4.5606105683299,4.5420922333333,4.54378380838,4.4895296247769,4.5134483432996,4.49784238728,4.45452394175,4.5225937007047,4.5584547686787,4.5854488367133,4.5065305703641,4.5049606841177,4.5267449512133,4.5453716692048,4.5178574901886,4.5479916157,4.5606210662315,4.5549509365,4.581423095,4.5845055843985,4.584690752,4.57573169225,4.57170818,4.5481535725841,4.5341378462167,4.5488850165516,4.508186312,4.5270368160073,4.5269344316256,4.527354971025,4.5570487538593,4.5433555520517,4.55685273026,4.50702038708,4.4707509219809,4.49989080975,4.4752478986667,4.462130818025,4.4653350598237,4.46819068,4.4872992853333,4.4800909390017,4.4808732061887,4.4916797723993,4.50942288875,4.5226765217289,4.5295439433998,4.5686172823333,4.5691517125708,4.5611644439866,4.5456516747743,4.5168555654743,4.54388605515,4.5491912740102,4.5439729453867,4.51797772,4.6531983433333,4.6593888077347,4.6582201876218,4.6870093019384,4.6679873448,4.6389554862418,4.639535104,4.6601236397042,4.6385227602677,4.5997127310713,4.5899496208657,4.5850274012684,4.5867121692,4.5984094700802,4.6104976035004,4.6159521422172,4.625296406,4.6591591428332,4.655530038125,4.6334368059347,4.6479370968163,4.6241050225,4.6224871009268,4.6304419250835,4.6295687962015,4.6527520366315,4.6866730900272,4.660161031698,4.6668651076515,4.6410801,4.6826,4.6734883607833,4.6680128704369,4.6837617109304,4.6890110767713,4.632502799849,4.6401522738794,4.6357546548781,4.6333161411733,4.6646091799006,4.65444864,4.6302717653047,4.6361756646127,4.6133357330763,4.6213600692837,4.6110252904101,4.6193611596782,4.620436593385,4.6294484253333,4.652836286,4.6385068254333,4.6552521493333,4.683674483607,4.70515956755,4.6739182486807,4.6719331676004,4.6800268711388,4.6631895444337,4.6686618990569,4.7978206590975,4.9069534368153,4.86915882591,4.8556065616,4.848790921434,4.8510427730752,4.8724510378,4.87450451,4.9320945985788,4.9421,4.95103650228,4.97579362,5.03565122,5.0330802030647,5.0672,5.1400933504339,5.0413650638552,4.9912562434446,5.0684034125038,5.0123980184005,5.0291113914053,5.0797268682293,5.0515336899689,5.0561935187988,5.0167382175667,5.0198646666667,5.0125547945339,5.0220088903831,5.0372458,5.0611849430018,4.99810242426,5.0665981900972,5.00628299604,5.005048439713,5.0302675586667,5.0516568642667,4.935798474,4.9312661818196,4.917795476275,4.95656966312,4.9395577337323,4.9596894438796,5.0243315933333,4.987289279,5.0563916604269,5.09214895851,5.1627329000896,5.0912737636667,5.1054200551417,5.079195109368,5.0982692383682,5.1217838663693,5.217538689,5.140373755,5.1420523922495,5.1849596140792,5.2012113,5.2451593484333,5.2379428191667,5.374138405469,5.3582231537218,5.4012513493166,5.4397639187443,5.5028549066667,5.4783726006333,5.5174351536754,5.4733950523689,5.4635132644914,5.501711900849,5.46624541,5.4269349283333,5.4162981324686,5.4313776,5.434815420901,5.4491874224349,5.4053579210667,5.32029502072,5.372084308,5.3999389782153,5.4987183,5.480287556746,5.47835437925
    14 DASH-达世币 76.8143361 8.80023% 263715169.0721 625250263.40382 64.34310775294,65.412452999938,65.547210293927,65.528091935248,64.495220645531,64.274195802553,65.03556403568,65.119044925743,65.008621027007,64.529032309914,66.09,65.735372396967,66.17730966,65.894430801321,65.89325725635,65.877966820365,66.174411437073,66.092844150477,65.28019532276,65.313901933979,65.147003920889,65.515140803535,64.390839033734,63.960770623489,64.427784448981,64.028693731802,63.783135246271,63.535856876347,63.167359377171,64.6,62.800911895462,62.911457894382,62.894252015575,62.79548662526,62.827731458854,62.948100735202,63.071024080216,63.089976047826,62.852543253303,62.926275238274,63.213910780892,64.3329688365,63.549358375389,63.725426432879,63.616097565126,62.726093114865,62.994123200224,63.381454298738,63.798668705366,63.346554056874,63.46368309546,63.468544907139,63.648471967749,63.641561466895,63.211799962454,63.542574570537,63.267087261585,63.30796434525,63.2573927368,63.53519786092,62.582778659745,60.21842953076,60.457349577363,59.994932666864,59.953656228378,60.128490367539,60.3413295399,60.27589568294,60.871388596661,60.708860311549,60.381996067855,60.019024146692,60.030433471823,59.940290167309,60.117517764799,60.180786777118,60.283874965512,60.175839638135,60.176282959246,60.346524115139,60.604557864352,61.502166338867,60.775181898184,60.520880863527,60.471104350822,60.076619477085,60.133615180246,60.045687585783,60.309845333112,60.014184861879,59.436838459145,59.74551492268,59.670211469561,59.812827401543,59.59517751668,58.993207801027,58.765381154648,58.909630857772,58.71,59.238150305644,58.797298532154,58.995866017329,58.5609224405,58.379142507533,58.362628202588,59.363659220869,59.07736841726,58.771490059293,58.592988185251,58.805649904469,58.770578688311,58.247359900271,57.901902757333,58.215567675885,58.7170237557,58.80514122,58.995183353682,58.728208397171,58.989168693599,59.091309591367,59.005955344241,58.933757180175,58.928351489457,58.721103251574,58.434092168196,58.4360412435,58.125305853166,58.489213692167,57.950936564797,57.841543895974,57.76000023,57.2798677339,57.556721112884,58.079715443554,57.152317968767,56.963772809867,57.142439718208,57.684459473286,58.305781924559,58.872748912543,60.474280180229,59.492703929748,60.076968382744,60.579510958255,60.482725192379,62.776783908718,63.53,63.730203799685,63.244283493624,62.40925598195,62.009770359986,62.366310395165,62.284243310675,62.208393095333,64.126408976514,63.357221177014,63.286851994155,63.254164483223,62.9464088654,63.086492,63.674673574438,63.955588540466,63.899561156254,64.956775989729,65.558384864252,63.879906853479,63.15820150248,63.409497486761,64.068689629013,63.489854211584,64.210243115755,63.899387265488,63.723905615228,63.519063425,63.0646957749,61.612716714134,62.560514848305,62.054836341264,62.041974234039,62.248533251848,62.331370160294,61.781048491818,61.628895791245,62.006495435219,62.174130480138,62.110083935255,62.219084672,62.452385715904,62.471112416502,62.534222112538,62.965645161352,62.648680900824,62.63533670756,62.750503359462,62.756993984556,63.15,63.116200027517,63.1902739693,63.093226407336,63.242004188564,62.707456591593,62.790712030054,62.52362686474,62.854451510411,62.51371540172,62.840747243491,63.11300398676,63.243822161842,64.033746174014,63.671273532717,63.503442516855,65.033579248699,64.842112652198,67.964680454564,68.724299681882,68.22097808742,67.65972551312,68.5202022846,67.72875687088,68.371754408498,68.037358902727,68.767465739173,69.132599226493,68.391362337461,69.8350496209,71.274112223586,71.663251549867,71.675816452605,72.552309862185,71.003663114306,70.351902516489,70.16246552,69.976188997991,70.7392,71.003792285163,71.041308196283,69.719284033272,69.354239870092,69.624615663749,69.65553575075,70.169999183403,70.79584983085,70.522408174956,70.027415783124,70.137281973214,70.136510502397,70.225631811224,70.763574880328,70.249420377167,68.526644800933,68.309696270185,68.049968610516,68.006696264893,68.010275467542,68.398427248304,68.006278936473,68.315152218075,69.34644795686,69.797090082286,71.35940217825,70.151949986994,69.923384519143,70.1705872214,69.538216259305,69.157559336667,69.102937040962,69.022626878243,68.508167266667,68.882263031777,69.543930975629,69.069397960291,68.956100695894,68.549426646914,69.82630833719,70.495946826461,72.222412625682,71.94223343357,73.199724216888,79.235,73.975881808644,75.438681889167,75.665385907911,74.860720214701,75.792790627579,74.937732320833,74.765482178185,74.6056143,74.787322683962,74.643711841429,73.843970644272,74.71955,75.373813147855,77.190535128818,76.768742138365
    15 XEM-新经币 0.0680893152 5.50059% 11241724.84538 611999999.932 0.06865095239588,0.068930190772324,0.069123844124584,0.069798022328412,0.069600369142549,0.06924852408186,0.068941000377395,0.06974877908367,0.069172567975781,0.069844191354649,0.0693482778307,0.069991692363283,0.069966365910084,0.06984062575034,0.06968650362698,0.0698411446595,0.069233412849435,0.069453371879847,0.069442999542291,0.069564873978632,0.06947207434165,0.069390402637001,0.069295531041501,0.068612375123549,0.068751383086659,0.068401190786523,0.068628455931023,0.068615972862799,0.068450970355468,0.068031582057379,0.068108523213105,0.068279427113849,0.068144008021253,0.068111708693142,0.0681409256,0.06770048933262,0.067453894089466,0.067262391857853,0.06728606218,0.067111977710402,0.067258705895099,0.067160947450363,0.0674,0.067591005304665,0.06776119395,0.067514420319022,0.067090434287251,0.067927731679997,0.068519777292699,0.067558317599428,0.068075666796331,0.068093335081402,0.067831733440334,0.068364476400796,0.068394655730497,0.068326731059047,0.068523239308193,0.068928398436446,0.068412343154241,0.068505377135129,0.068460601179473,0.067734365779246,0.067069593771042,0.066678743699201,0.065747009847103,0.065753920288711,0.066469911107337,0.066340701287215,0.065907341391174,0.066458606849997,0.066317209740713,0.066173090967546,0.065682579742514,0.065884104442824,0.065723252705264,0.065544611761181,0.06594952226075,0.065987412120253,0.064992617171369,0.064824087789609,0.065096119434362,0.064671704281435,0.064894681400185,0.064473583713189,0.064565374738725,0.064416499453644,0.064239639620309,0.064471361486554,0.064205287263415,0.064413794386265,0.063889691084192,0.063317314153138,0.063658904733019,0.0631901836,0.06248151675,0.062300748166667,0.061305174133333,0.061343789792876,0.06182208086,0.061815060819333,0.0621771167432,0.0622055697,0.0621274354215,0.0614711076,0.0606816406565,0.060694175231,0.06229392545,0.061969544799,0.061811893,0.06153753426225,0.061479881327,0.06162345615,0.06150713726,0.0610624500275,0.0606809332348,0.060987600028343,0.061376764118034,0.061823210143241,0.061756337276199,0.061774152158354,0.062095762621092,0.061746281581652,0.061222639833255,0.06109219080676,0.060801937932922,0.059958424884249,0.060344742848612,0.059630468599044,0.060031445744319,0.060078212315644,0.05981464768,0.0590531352,0.057894661699333,0.0571302212,0.056876810496478,0.056708572772738,0.056302222125646,0.056354660113787,0.05691988492712,0.05705994564286,0.05719001539057,0.057225546683621,0.057353149769989,0.057343229543826,0.05754493908421,0.058281055402496,0.058807275407173,0.058783162451171,0.058548441200912,0.058813891803145,0.058355674084546,0.058421394068684,0.058511085011184,0.05854285919293,0.058867408261207,0.06,0.060157963867941,0.060460679249099,0.0607391713049,0.060615511556565,0.060429581066936,0.060588462964675,0.060804749998734,0.062004278634567,0.061537168685412,0.060519177923491,0.060573191394157,0.060384258124802,0.060376454678614,0.060564426771922,0.060785225060198,0.060873004820858,0.0611622840817,0.060680864612622,0.060842477196154,0.060856370675917,0.059991236340853,0.060022718640587,0.060231255670432,0.060026203731294,0.061174151197722,0.061653322116163,0.061244972286873,0.061090626454684,0.060953073222562,0.061700943286557,0.0613,0.061140313879404,0.061053415403193,0.061178055793516,0.060596596822906,0.060683440677362,0.06046585517822,0.060126084410589,0.060591874306968,0.060518976805278,0.0604821052915,0.059961777868263,0.060081473447692,0.059987613969922,0.059852740381886,0.060045773892216,0.059740703452025,0.059882130602116,0.060028680146193,0.059375961,0.05973343476285,0.059865788413475,0.05948773639983,0.0593900986,0.05956090002,0.059662512,0.059221203649167,0.059553113238394,0.061350991929128,0.0626,0.06211094582293,0.062597504176933,0.06198299403218,0.061990553596235,0.062287761928839,0.062349760938166,0.063591671066667,0.063488275641752,0.063358368956485,0.063588320609371,0.06537134913372,0.065366724176251,0.065245243605319,0.065507509696751,0.064641197703225,0.06362494661282,0.063862638920657,0.064110995964365,0.064211842043764,0.064588519591128,0.064732204921816,0.063822495424393,0.0637756708553,0.064264586386812,0.064419549131218,0.064762791477352,0.0654460146,0.06513919708475,0.064872219868357,0.06468088775,0.064936021248631,0.064998491790757,0.064842342311597,0.0648077122,0.063458349152325,0.063214061733333,0.063232145806263,0.063359270707612,0.062931822238446,0.063239904377495,0.062946404732143,0.063413512166667,0.0645055582936,0.064511713155833,0.0647410058334,0.0647186561512,0.064546911862561,0.064454616960667,0.064806506312667,0.064672614445868,0.064406796629043,0.063921686237,0.064009779305044,0.064033456968543,0.064619197145667,0.064088538782815,0.064094281295532,0.063888207687611,0.064200423842564,0.064624101040576,0.066285577747889,0.065528228848225,0.065689547200091,0.06706454760459,0.066841444556852,0.0666,0.066565779644517,0.067719298478277,0.067232752140002,0.06707140116358,0.067950449191936,0.068245021733404,0.06806538254097,0.067950273853337,0.067533757244911,0.067349259615392,0.067203004110193,0.067475094177599
    16 NEO-小蚁 6.9968724089124 10.8779% 118796847.49952 463054033.04928 6.0246937756472,6.0304383908451,6.1175044279905,6.2173610825095,6.27778482424,6.1073501403507,6.1609540695224,6.0826096190474,6.0289666666667,6.097946203057,5.9903719599994,6.2057113954542,6.1553,6.19646908,6.1524335285714,6.1360333333333,6.111606470503,6.0661,6.144890279441,6.1560286566401,6.123632924172,6.1018479690532,6.0379162856552,6.0731932618801,6.0553126701091,5.9713501269967,6.0277078037808,5.9501423474836,5.8472,5.8412225258,5.8113,5.925245545116,5.8626077898027,5.8502,5.882731262334,5.8612808000247,5.8698032924484,5.8887614736242,5.8298,5.8576531382565,5.7983,5.9259210004995,5.895,5.9169,5.8416,5.8718828622,5.88,5.9320554241277,5.9600283004093,5.995626157105,5.9701,5.93125443015,5.9171,5.9754134759755,5.9066,5.9291710052,5.9373219559558,5.9281761751783,5.9432483837156,5.9710517051542,5.9691832499483,5.8152967125,5.6846354350987,5.7312239046393,5.667952917944,5.7278853158157,5.6900075663246,5.7031181580433,5.6630951615724,5.651062154336,5.7085,5.6397,5.5838,5.6433725793818,5.6037433288,5.65844,5.6725587288705,5.70217867385,5.6926,5.6848116749518,5.67184970835,5.6912462338986,5.646,5.6868317962377,5.6187,5.6211484112291,5.6908666666667,5.6348201585595,5.6289871190975,5.6358239593499,5.5971247265708,5.6045484877826,5.607934019549,5.6136627087143,5.6136897097292,5.6202947119147,5.5382116208426,5.5300917057269,5.5372807340334,5.5501621428571,5.5519128523025,5.5844528301778,5.5973443984818,5.6001329913603,5.5638000367897,5.5140918324775,5.6652357500792,5.6504479447113,5.6567097085027,5.6201365782137,5.6026576401715,5.615738378131,5.6076844649835,5.6099419560314,5.6210094450917,5.5927,5.632349716729,5.6197,5.6447854365203,5.6773508804792,5.6370201750674,5.616583,5.617688161275,5.5899322731706,5.5957169422489,5.4841,5.49615,5.5262271143046,5.5227756108471,5.4813,5.5419853381198,5.4989,5.5318309563282,5.5592170682575,5.5302822754597,5.4763548310118,5.4600613139443,5.4577269307663,5.4520652211927,5.4693214379781,5.4962728410968,5.4514589414348,5.4898781519778,5.48184740412,5.5459829045261,5.5575037072579,5.592674739473,5.5789636088334,5.6641614876769,5.6196029094075,5.6041573378687,5.6132497233995,5.5850810495135,5.564300345421,5.5991209067979,5.9209004002812,5.9119991410225,5.9210714199882,5.9528123374289,5.8539890133333,5.9812421422222,5.8848310576099,5.9450506989431,5.8975347411913,5.823048198302,5.8673008169051,5.81751346,5.8000362295293,5.7966262142086,5.7903,5.828480542992,5.889675,5.8715714799949,5.888,5.8896643623952,5.8159,5.8104461795751,5.7832323613306,5.8531217928571,5.8489545811693,5.8314895928162,5.8668606876024,5.8701736836773,5.8431578563615,5.8326855820778,5.8750197377228,5.882,5.8525135032889,5.84161058,5.7647993203361,5.725559047896,5.7284825560959,5.7493871696084,5.6985913708309,5.7563947831173,5.7512908069513,5.721611601989,5.71,5.7368276347805,5.7441997113263,5.7605442603305,5.7556711733333,5.7774895133333,5.79366117866,5.8405897564475,5.8073545108096,5.8142045386218,5.9996693666667,5.986286997774,5.92759783,5.9705988030393,5.9147,5.9370668778712,5.9698233635485,6.2199677714459,6.1256419399213,6.2126558811688,6.2535147321373,6.1737237477819,6.17495048,6.2115557051149,6.2254589386283,6.3497168643929,6.393297150614,6.3411080220749,6.456573198282,6.6041039163246,6.5725253095265,6.640916,6.5738017970789,6.4648064425686,6.4940761762557,6.4149,6.4279105188824,6.4287,6.4713,6.481817084169,6.3653454467944,6.394551356,6.4818,6.4177527039849,6.50305,6.4803,6.4825,6.4720676528825,6.4605524109733,6.4350597611069,6.43703105226,6.4855793882387,6.456,6.3165962114286,6.3232816514428,6.3159613093259,6.305963583507,6.3088895247111,6.320148201319,6.4085133372296,6.3107532041442,6.4720005658,6.4282207175,6.6108604501247,6.4391350407451,6.4505072599174,6.425,6.463439571544,6.5043069966277,6.4767834729521,6.4454978473805,6.4311790131424,6.4210700573999,6.4519586864133,6.4458061183845,6.4476238466129,6.442414054861,6.4165264328499,6.4274884950806,6.79211886,6.74665,6.7274063489265,6.894,6.8557168299794,6.86483665,7.0327828155639,7.0136147366667,7.0053484700869,6.8887960766859,6.9613829542123,6.867,6.8945174672769,6.8953044836619,6.851912752,6.9572373179974,6.9364229911349,6.9733698916859
    17 ETC-以太经典 4.2446211863 7.0009% 255771899.15266 437011871.86768 3.7865154363179,3.7921135226667,3.8430463398701,3.8984050584177,3.8572316644,3.8173633780786,3.8254522262921,3.8330723899107,3.8632597706232,3.8755917286567,3.845312176339,3.883994862636,3.883969160782,3.863888359344,3.8696299099933,3.85753,3.8585940028,3.86201162812,3.8493197271125,3.8645661016998,3.8620351244671,3.8418931600625,3.8768280808808,3.818696841558,3.840616963525,3.8640588271791,3.8820594837773,3.8320445730528,3.8338455423508,3.8029392407675,3.8201407426911,3.7801824677857,3.8181229684847,3.7887638625967,3.7690627292,3.7706866684658,3.72685705125,3.7775220835427,3.76347007784,3.7599888763491,3.7601618416566,3.8015119013212,3.88360701185,3.8384338277256,3.8694960998852,3.8141530456167,3.8191936208,3.8698051666394,3.8804347649848,3.839135604786,3.8575,3.8672678262214,3.8676852911732,3.8696393151569,3.87355,3.8601101637965,3.8912440630567,3.8918632948868,3.9287109785808,3.935591376155,3.9190423714222,3.9109362706505,3.9163371907029,3.8641561853651,3.841138757129,3.8474771947,3.8578290567449,3.863567573,3.8388082386286,3.821618056058,3.8205030244705,3.8322707376,3.8000121686021,3.8067611616424,3.8097242256488,3.822786317524,3.8255053957832,3.8369783130357,3.8333152499516,3.836968652259,3.827850230481,3.8410089142162,3.8079208395714,3.78670984664,3.7354829725482,3.7453971432088,3.75475353504,3.7401685565364,3.7164807913672,3.7603410353562,3.7456620881845,3.7185530507325,3.723498984175,3.7083956721615,3.6861799865254,3.6823723740386,3.6350185507041,3.6125015066984,3.63252427504,3.6243644688298,3.6330742379228,3.6698908171333,3.70165,3.6884396690495,3.6774600238814,3.6455168111003,3.7509814331833,3.7122812764391,3.72006332882,3.7284799149974,3.685459493447,3.6940292635252,3.7108971825168,3.615701885217,3.6913865565462,3.6823066033173,3.6639088606177,3.7024102261375,3.6757264858633,3.6771038189582,3.6700635349683,3.6672281403841,3.6566746397682,3.6647941675729,3.6546125658781,3.5645105963228,3.5480733508259,3.5442615433696,3.561850872044,3.5846328161493,3.5715840472286,3.5360220240646,3.5603255176032,3.585,3.5922636216086,3.588643663475,3.5664874446736,3.5651258447429,3.5534251060141,3.5768466897645,3.5563965355945,3.5406846704,3.5410442384706,3.571832284075,3.5366843983003,3.5454551176232,3.5965985429306,3.6146909226517,3.6095665481438,3.6290260690922,3.596363983075,3.605591797617,3.5997016486286,3.5979298966667,3.6179713574251,3.7933463676518,3.737884306785,3.7500609810864,3.7488119515605,3.72825467464,3.7087488043333,3.7131911938043,3.7304614629216,3.71793496545,3.69512358298,3.6902208955523,3.7020959879666,3.7093213127848,3.7331912507637,3.7182206684597,3.7207810283767,3.7265177676603,3.7474028067158,3.7226590929688,3.7222406106612,3.709390947793,3.6918153974683,3.7030702,3.7084872913125,3.7315189493106,3.7304100704727,3.7282154453116,3.6851160666667,3.7189731666478,3.6883137347245,3.7334984704,3.703615996661,3.6863611419912,3.6245213660566,3.628282413785,3.5875618484608,3.5909228370711,3.6259168039899,3.6125734808048,3.6614305152167,3.6373831261759,3.6247,3.6498279796005,3.6434600014714,3.6433632552274,3.6243742152758,3.6219899406628,3.6165984055333,3.6445793436222,3.6308408421571,3.6184243033333,3.6558194488688,3.6445579184689,3.6475583892933,3.6623492464236,3.6567555980487,3.6562840608557,3.655786878156,3.64415,3.7572715804122,3.7919413947101,3.8258011692854,3.8451786359295,3.8307147383302,3.8214743834421,3.854056692442,3.8618963238355,3.9083925424129,3.935224376951,3.9294360528911,3.9476659840755,4.0000980730239,4.0252916298408,4.0601197669857,4.0770903141355,3.984711275,3.9357929881461,3.90999998,3.8976392855537,3.9430206194671,3.9729366711204,3.9581270878333,3.926733376,3.9413456816035,3.950863,3.95328425,3.9698758643085,3.9951,3.9884964519785,4.0118192302951,3.9822982479889,3.986349222045,3.9624144702757,3.9750928330255,3.9812859554719,3.8904,3.8710006011582,3.8672208900875,3.9015485865918,3.8718359174842,3.8710538468614,3.8528763190076,3.8912049814778,3.9475572465915,3.9436876085587,4.0204802964841,3.9663310633179,3.9843143088975,3.9666731599988,3.9738241558983,3.9653983003486,4.1596418058252,4.0960502929794,4.093637774382,4.0886586493889,4.11359712836,4.1269570247138,4.0792836480833,4.0533284899244,4.0237277327429,4.0384655342798,4.1628980291676,4.1521815716053,4.1307536020873,4.252461845605,4.2247410202538,4.2234882316571,4.2299448730713,4.2513537955323,4.22705050017,4.1761,4.2087944121834,4.2199666666667,4.2168888998527,4.205532836,4.178167038221,4.2037309200321,4.17127580176,4.2406419479037
    18 ONT-本体 0.68137922321434 11.9733% 69318394.014818 408060802.11354 0.53411483934711,0.54253289733467,0.5389868286,0.53672995597498,0.531677992226,0.5329998278,0.53413572457233,0.52712202533425,0.53818403532,0.5352,0.53457607952,0.5341335095,0.5323184217125,0.53260031088954,0.534750834891,0.5400416728085,0.54378097994964,0.5388919306823,0.54280551415029,0.5404763683,0.53832525361,0.53146230652,0.53026396183333,0.53887204917225,0.5340456636,0.52780270205,0.53132767805833,0.52584369263333,0.52937489634403,0.52624305917129,0.5256601673186,0.52436766451652,0.52957234148334,0.521668699842,0.5257979506355,0.5212804230905,0.51946906478237,0.51651150133333,0.51954054725,0.52351943216,0.52637944574509,0.5278877414,0.5336707179851,0.53415645226667,0.535574949575,0.5344606794,0.53054136420304,0.5451620284,0.53407853149689,0.534154808075,0.53287309445712,0.5272,0.54704275076155,0.53009550389728,0.52817111547022,0.53352665633461,0.52896119464464,0.52582853417444,0.52127745180514,0.52902189068885,0.51966951288075,0.5054977383537,0.51585798439349,0.5153229261942,0.51350181755067,0.5734,0.515781842948,0.564,0.5204728059476,0.5147612567,0.51380122186474,0.4995671714,0.51004845608983,0.509674096715,0.51528703871333,0.515451821575,0.5080913239369,0.51936131856667,0.50893374709292,0.500592436592,0.5160169530809,0.499027552,0.51198493677078,0.50902509111123,0.50388866135714,0.51034201095131,0.50365046584286,0.50467824454,0.49424365056497,0.4968355309,0.52125,0.49495629053933,0.481288816938,0.49195697146233,0.4794151429715,0.49635655468857,0.48648367714522,0.48911837314,0.47928421838395,0.48791624623822,0.48189480354,0.47797014463211,0.46027254901,0.48366097714286,0.50150320975,0.48095654429398,0.49469709492,0.4848713645345,0.49985,0.48766272872857,0.48434865333333,0.47989007931166,0.5484,0.47010025192867,0.4927952109,0.47819213492067,0.47802584440033,0.47349272395,0.47433101733333,0.47420807140115,0.4852018953,0.47252043387478,0.4801624508,0.45645332523905,0.46015068101267,0.45486114656286,0.471642714,0.45550042888825,0.45638161020333,0.437494595578,0.4343,0.4360184950625,0.44259960960857,0.44550722165668,0.4912,0.449400139025,0.44119333086885,0.45260621792857,0.4427,0.44219921636,0.455547942375,0.461725148175,0.45376838003934,0.45951339104983,0.46126516845714,0.46749821573333,0.46232975855946,0.46038971945647,0.4637619855598,0.45844963677875,0.465710947675,0.46171863354,0.4782735721526,0.47484085413333,0.4962,0.4785886108755,0.4673146014,0.5109,0.48423311875,0.47384841642085,0.4671262906875,0.46854791831357,0.519,0.46428132822371,0.4538,0.46573610175261,0.486168547,0.46721019034959,0.457239,0.473010371296,0.4842,0.4657673155846,0.478590031,0.46086993293222,0.474781266652,0.4653535612683,0.4639393343664,0.46963956151444,0.46519664901467,0.46585764296134,0.46204099140563,0.4639262542625,0.459606735,0.4649083780211,0.46642088854703,0.467038857512,0.46384253133054,0.46488062281607,0.46897864305,0.46691626482904,0.46572762301188,0.469050661256,0.4715977493,0.46830951216481,0.461449937,0.47341287888883,0.469901628558,0.47127041265,0.4836,0.473745253775,0.4743221993964,0.4697668741112,0.46832732244333,0.47313039008343,0.48259366145714,0.494786858675,0.49138274526667,0.486791776915,0.4891208032,0.48525840890204,0.5016,0.4954455429174,0.50365993124167,0.51435059689329,0.51787757836989,0.51992984117375,0.5184630525,0.51797558294267,0.52049790340779,0.54771039548653,0.54705828492857,0.55780354515417,0.57004607859867,0.58960446189325,0.5820154871598,0.588744800696,0.58126725942714,0.5618276102,0.55888105463,0.56165922702181,0.56094125495333,0.57972006151729,0.5783825810424,0.578423475825,0.556172843352,0.5617,0.55940662203333,0.55500508729538,0.56596533845714,0.56888831525833,0.58218663453935,0.5673390366,0.56207024815,0.56853526912156,0.56293543,0.576542553825,0.56698742868083,0.55195328491667,0.55218404590373,0.553440002865,0.561,0.56088555384397,0.56074219393878,0.56441913385556,0.571,0.58553589889092,0.588439534526,0.60619568760867,0.61744813065,0.6175786407382,0.609919321036,0.64648079245274,0.643588975,0.6470638283435,0.62973035278071,0.62394713061626,0.632976057324,0.63431880433333,0.6327144506308,0.62068779059686,0.61792303272514,0.62269776442857,0.62849471122174,0.65813314208825,0.676596412052,0.67470933916667,0.709,0.66476933543333,0.67295533365,0.67980111225688,0.664394502675,0.6615472419,0.64479265100583,0.64644668299086,0.6521823687,0.64252442984644,0.65058268022629,0.637810270825,0.6509008135828,0.65031571793833,0.663,0.65370164222536,0.66084489448341
    19 WAVES-波币 4.0157865291062 33.2982% 127103121.2213 399687732.73969 1.8008395642782,1.745429073,1.8361960911938,1.85250699,1.87219284,1.8601816468,1.8638832766667,1.8848547867418,1.8965038463024,1.893784931,1.9329767502478,1.908849615,1.92936907,1.92454089,1.93287717597,1.9516410969195,1.917451455,1.911631935,1.9635366314,1.9639790719285,1.9512587166667,1.986681172,1.9578125,1.9815174142765,1.95958663,1.95604551,1.9427452073333,1.907055414,1.8346508936,1.870777617,1.8873637019174,1.8533097475754,1.863296875,1.85577703,1.9204401719653,1.899356115,1.9254591440533,1.9383542293333,1.9309525860109,1.9443584046667,1.9931449658442,2.0300971716838,2.0368673904126,2.025354925,2.0512311866667,2.076696182765,2.13031038,2.15158178725,2.1819863817334,2.19797848675,2.24411670075,2.308660775,2.1816078519251,2.1776271230217,2.194192616,2.2009053408771,2.2027934715,2.253725798,2.280939519375,2.31175048856,2.2564330788092,2.1640400366667,2.1013956436813,2.0168057356667,2.0928774123448,2.0595916265586,2.041528566,2.118889889,2.1309280145,2.1404938538471,2.14042697,2.120406975,2.13282775,2.11645378915,2.1273545319318,2.1384,2.1559077617478,2.1266719271955,2.127789509,2.195785305,2.2175278174933,2.2584884656,2.32512801,2.3757670713872,2.3947817564649,2.424548605,2.3932366129312,2.4132910777267,2.4397992471858,2.4905263204936,2.4686448422322,2.3788139075,2.36125012,2.41281513,2.3796205633333,2.328694128,2.335219918073,2.3267199805,2.2838817,2.3244942495,2.37464267825,2.345242685,2.3559452931167,2.31325609,2.3074005531834,2.366378885171,2.3959706645,2.3611399484104,2.301007425,2.308417535,2.3091548345512,2.3244677879138,2.31320388,2.31466088,2.32108017,2.3522797146667,2.3570215039929,2.3694696393,2.3685519612509,2.3727114983333,2.36440381,2.3583135120433,2.3753501,2.3927604907727,2.3964721393337,2.3997319473,2.44001478,2.4689446986656,2.49664416288,2.50548452,2.4755470500099,2.4802224631163,2.449008765,2.4436296883338,2.43445940125,2.4359748166667,2.4439573254041,2.470227897733,2.446177755,2.3915318297959,2.4202233952803,2.4411841065,2.41574152,2.4480461681843,2.4560554826855,2.4703044349093,2.4522778226398,2.429108766,2.4212907659697,2.4555093791699,2.400574381394,2.38280907475,2.373922125,2.38419072,2.4475219933506,2.4278635943267,2.40369535,2.386084431232,2.292509414237,2.3320712749778,2.3451479774833,2.3584940616396,2.3734352463823,2.3910641574629,2.4129611566667,2.4183297675689,2.44368900925,2.4622058031316,2.46674484,2.5281685225,2.4473585175,2.4230559182473,2.434154735,2.3573723553948,2.3302070383333,2.3153947800707,2.3132298032019,2.316802630373,2.3248222833333,2.40822790475,2.433626265,2.472128621,2.45946096125,2.4448079175,2.461420425,2.4463648686667,2.44553179975,2.46178412,2.4445582468756,2.4195851047508,2.420557725,2.4125492194837,2.4092050927125,2.4307031428916,2.4286725866667,2.437262931,2.4186562786189,2.437334311775,2.4387167795967,2.4370746566667,2.444803349,2.438083125,2.4626994636595,2.4675739002529,2.4600522552673,2.4747967551865,2.4853890687694,2.492294035,2.48971298,2.5060926256667,2.469640099391,2.4219206353734,2.3593542514,2.3722279705074,2.4324475,2.4576822028526,2.4657965314075,2.47527793,2.464807705,2.4922842407717,2.50078308,2.529956878,2.5323605178043,2.5332190146668,2.69082997,2.5479294741376,2.542752698,2.592973305,2.5733191337,2.5706385309167,2.4851008988078,2.52069449625,2.5175824329818,2.5339031260664,2.5439541379406,2.5421712,2.5191086453333,2.49266283,2.4969148741823,2.5118443439167,2.5367343353333,2.5639871017283,2.5625743277922,2.54033984035,2.5222220035634,2.5156130907158,2.5506665183333,2.5278296705,2.542820585,2.5053211026667,2.5848560562603,2.61291849218,2.6213226188555,2.7039748904333,2.7494302933333,2.8241232803719,2.811230025,2.8517854526734,2.857708046,2.848184456732,2.9516344,3.0151606,2.9984474433811,3.151865973,3.2581415821441,3.280361979,3.31291195325,3.424645383,3.3707522148945,3.50401911,3.566926117875,3.4945094395413,3.37942796,3.324115175,3.348727676,3.4414030586667,3.4293244578553,3.42551599525,3.4549754488882,3.45490575525,3.4553505226667,3.4760168663917,3.48527409,3.4980648364444,3.473182275,3.4736267598375,3.49310262,3.4969987877941,3.459322506,3.378665516,3.416120268,3.6350982632857,3.69275078
    20 DOGE-狗狗币 0.0026268622916716 5.42454% 53874117.332956 298976234.79599 0.0020587383850373,0.0020625592149949,0.0020630485248776,0.0020651945766373,0.0020579458480138,0.002035553012657,0.0020614683582112,0.0020379235632142,0.00207073174927,0.0020700936028741,0.0020701997687401,0.0020581536780175,0.0020774707016167,0.002056,0.0020529104148854,0.0020547166024173,0.002091510630609,0.002055,0.002055,0.0020664195359629,0.0020390582539848,0.0020570035473829,0.0020494284209249,0.0020570896711575,0.0020540982701016,0.002065457590506,0.0020493047439977,0.0020478904404074,0.0020493654590888,0.0020493510096627,0.0020519941625,0.0020501164001272,0.0020677404742617,0.002051229523603,0.0020427023240669,0.0020504713961457,0.0020549565563105,0.0020514140010503,0.0020539490281379,0.0020729526113951,0.002061189701458,0.002056,0.0020612107182129,0.0020603,0.0020626420396786,0.00207135,0.0020619636118605,0.0020656427692085,0.002058,0.0020737622666325,0.0020684265665605,0.0020746684869202,0.0020672377783215,0.0020533589261141,0.002076971646948,0.0020668796724289,0.002069103410341,0.0020556619813949,0.0020661910532583,0.0020502819165088,0.0020378989169257,0.0020463023963178,0.002039,0.0020638715225804,0.002041259726824,0.0020499987511863,0.0020439953767915,0.0020471228195371,0.0020453505314918,0.0020266225521433,0.0020468462482391,0.0020160086588292,0.0020394904531844,0.0020289713080754,0.0020440143968084,0.0020445,0.0020512485289653,0.0020436013874837,0.0020503262401002,0.0020547943601037,0.0020506456547197,0.0020465795979362,0.00205085,0.0020518952933694,0.0020506199973984,0.0020513496161242,0.0020569519845434,0.0020427987368817,0.0020549652625159,0.0020678238999471,0.0020670592149949,0.0020490086722941,0.0020663954469004,0.0020573769817951,0.0020418220626312,0.0020512045938091,0.0020383556730869,0.002046,0.0020524159273138,0.0020468886343368,0.0020336204296267,0.002038023218826,0.0020532255237359,0.0020237617369642,0.0020343921604861,0.0020518965104049,0.0020491359126554,0.0020566280451146,0.0020519444171885,0.0020524276590518,0.0020415066240261,0.0020323841518642,0.0020512692832303,0.0020325061558379,0.0020517321511639,0.0020632904229605,0.0020409502310497,0.002059096333217,0.0020670405294072,0.0020619185972707,0.0020623270736879,0.0020557333333333,0.0020447943874801,0.0020499699761186,0.002027383733206,0.00205891317796,0.0020704220936715,0.0020564901147638,0.0020625554768238,0.00206,0.0020614758981787,0.0020610234886421,0.0020611464279698,0.0020685962966184,0.002053914100119,0.002057146035525,0.0020451298453909,0.0020236119843058,0.0020270522860485,0.0020557197847234,0.0020505756177227,0.002036917233606,0.0020596419725055,0.0020398117919877,0.0020510528827976,0.0020264182299157,0.0020581058067617,0.002056,0.0020550967599353,0.0020559881548762,0.00207010259715,0.002053875239219,0.002074779611494,0.0020632432510258,0.0020630749150902,0.0020666998445462,0.0020761368713805,0.0020707577306967,0.0020895026092796,0.002071135344455,0.0020768127467047,0.002067,0.0020697873868687,0.002072798313038,0.0020800286081274,0.0020815106153293,0.0020857249114012,0.0020598297218396,0.0020980679208424,0.002115,0.002137,0.002139,0.002111,0.0021238702429121,0.0021129665379665,0.0021229088253527,0.0021305895801642,0.0021306345493894,0.0021008591486,0.0021119846572959,0.0020930330814312,0.0021135761195797,0.0021093620881604,0.0020802880235368,0.002107,0.0021159480872776,0.0021035023048113,0.0021037949662588,0.0021158554612897,0.0021074688007715,0.002089136191863,0.0020925214115675,0.0021109860384699,0.0021200600871194,0.0021239002817778,0.0021104546251157,0.0021153207791834,0.00210720365404,0.002108974865161,0.0021201436384981,0.0021152396280235,0.0020969330886888,0.0021300786519592,0.0021267500684843,0.002125,0.0021407578182096,0.0021327637375018,0.0021076983169915,0.0021356,0.0021335405711379,0.002130247983871,0.0021334295994451,0.0021496424069054,0.0021547834902245,0.002142238504727,0.0021525991854401,0.0021497892756218,0.0021450780901413,0.00211071,0.0021391338678078,0.0021572383352694,0.0021732247601116,0.0021535468045787,0.0021799142458963,0.002208018164299,0.0022647141629532,0.0022900738227705,0.0023391700688328,0.0024392922598976,0.0026202670252807,0.002424,0.0023993235886747,0.0025089661016451,0.00256,0.0025667261303157,0.002537335016835,0.002473,0.0025220252160263,0.0025479725665898,0.0025404757137507,0.0025528616675376,0.0026213605,0.0025523749139282,0.002532,0.0025437907608951,0.002541033560991,0.002539937330184,0.0025365369008058,0.0024616119728711,0.0024513006176997,0.0024572098072987,0.0024856776852714,0.00248840741689,0.0024969531658058,0.0025195822454308,0.0025041186786819,0.0025342671509004,0.0025074676846872,0.0025408638467694,0.0025091468028624,0.0025101379340417,0.0024973330408039,0.0025133341882716,0.0025088256699821,0.0025171954445434,0.0024895445134683,0.0024988937049006,0.002498771980555,0.0024814664069541,0.0025218565010915,0.0024782816782933,0.0024820832728855,0.0024871723569985,0.0025044995862896,0.0025248741936469,0.0025211064400386,0.0025254380378418,0.0025448169489552,0.0025704884391461,0.0025692951362659,0.0025485388270689,0.0025462555333333,0.0025659255479452,0.0025544450748483,0.0025513267977439,0.0025717119493251,0.0025508066497165,0.0025896038758677,0.0025850162488394,0.00260379137351,0.0025817607534298,0.0026007405134579,0.0026183534334477,0.0026155231772687
    21 HT-火币全球通用积分 1.1929091637333 7.05631% 14454200.301828 277077504 1.0995535788,1.1075988136667,1.1121837130667,1.1051121936284,1.0974627350224,1.1014082508258,1.1018508902667,1.1049466875333,1.1031827558667,1.1076,1.1050411137093,1.1006599617333,1.103615225549,1.097820034,1.1058451083035,1.1044267750333,1.1025252521667,1.1023708579,1.1029541824477,1.1014640566667,1.1053234828,1.0989869891333,1.096557822128,1.0952425125667,1.0943457724922,1.0928937395225,1.0890740891333,1.0873671159667,1.09034217445,1.0942631034597,1.0936198396517,1.0869092491,1.0870496271,1.0848,1.0801876768,1.0784002674224,1.0815544682347,1.0788065547625,1.0799136195333,1.0866011273333,1.0854931866,1.0834718029055,1.0871531974755,1.0872714662053,1.0819078521,1.084238759808,1.0915230150667,1.0844659924333,1.0838526438,1.084519882,1.0831943673,1.0851414541,1.085,1.0817286077887,1.0792194510667,1.0799168082767,1.0805425065083,1.0819230812807,1.08208794927,1.0750829344,1.0662158667667,1.0661609409333,1.0675989691053,1.0620622871333,1.0648041704334,1.0603363660333,1.0625386750333,1.0618052378667,1.0652316932,1.0686689040084,1.0534163515875,1.0587354683333,1.0577584725,1.0590733981388,1.0597136842,1.0648890306333,1.0595301130037,1.0597192859333,1.0513100154667,1.0577722730363,1.0580115827,1.054506990362,1.0510047653333,1.0496533056,1.0522398134333,1.0544365179,1.053829342,1.056054006543,1.0550693963,1.0551693130652,1.0556590990243,1.0560516612,1.0558864331,1.054487934938,1.0447942756667,1.0363480316667,1.0468908338712,1.04614953595,1.0462971284183,1.042968991038,1.0465100676333,1.0488787737333,1.0468190822667,1.0409015064667,1.0456565606342,1.049252123486,1.0515293747613,1.0500136808958,1.0521612367667,1.059122744556,1.0598205709,1.0558936174667,1.0611198177732,1.0609874697272,1.0602826299667,1.0625279740908,1.0606873741333,1.0614209944,1.05948668075,1.050522699,1.054613350555,1.0537081393667,1.052843954,1.0431,1.0492643221247,1.0495534464557,1.0448678999779,1.0470105558333,1.0489747369908,1.0475154040667,1.0406387547,1.0426208388,1.0417288853667,1.0365748848,1.0366707278,1.0370510184667,1.0438286274,1.0433362741333,1.0453309173333,1.0442891617,1.0464733467333,1.0472910773282,1.049047701088,1.0519407738183,1.0542206551,1.0545958091,1.0530822364,1.0518989798,1.0481509308,1.049814241,1.0542256134817,1.049774526651,1.0506528187,1.0634109771667,1.059221639107,1.06420574022,1.0636868349667,1.0662615050333,1.0694233853272,1.0636178147288,1.0631586368333,1.0581118122,1.0529962637,1.0549932066823,1.0579911624986,1.0491711784383,1.0531410462667,1.0597388728667,1.0621921680319,1.061453747,1.0597913973333,1.0562922368333,1.0587789746667,1.056927691168,1.0575104965,1.0574754028446,1.058058721658,1.0586041089379,1.057910024697,1.0546683033752,1.04699528965,1.052491632925,1.0487128115925,1.0552924686,1.0547177612446,1.05006838206,1.0533629878667,1.0500412648,1.045631463675,1.0456668289333,1.0484627455333,1.04686189,1.0592079714667,1.0580073072208,1.0549470239892,1.0516997716,1.0410930574367,1.04199181051,1.0447583793577,1.0452212173333,1.0440571936,1.0463206180333,1.0501348107126,1.0427452489417,1.0483569058667,1.0534427492333,1.0525484991,1.04998058,1.0508710947257,1.049253707658,1.0494181564283,1.049288264169,1.0677936764667,1.0852267410172,1.0827512286667,1.0782797922667,1.0835905844306,1.08198195173,1.082233916954,1.0810621077667,1.0973506061333,1.0989356392792,1.1002771976778,1.1021808574456,1.1002217267607,1.1092787849293,1.1014449524,1.1043029791667,1.104026672529,1.1005414234801,1.0937045973022,1.1152257710667,1.10753891,1.1134889884667,1.1268876779794,1.1085614746,1.1059330138667,1.109388714,1.1065973643,1.1176265054583,1.1206043726667,1.11609574406,1.1107682842,1.1031867345667,1.1075939974028,1.1082997008333,1.1100642542113,1.1029126624333,1.079403156086,1.0790947304056,1.0732115800033,1.0816457767833,1.0746745760667,1.0779800770333,1.0882444579279,1.0812473348333,1.0983990760333,1.0899635100333,1.10839356874,1.1022982714,1.1153605783333,1.1119381971333,1.1200922293333,1.1356992446774,1.1424342518,1.1243371784325,1.1245539237104,1.121383565702,1.1174249890667,1.1044092163333,1.097588841,1.0946748872,1.0931189767333,1.0993270111667,1.1242583333333,1.1224003578047,1.1245131254667,1.1396349560333,1.1311286745333,1.141141810092,1.14041189937,1.1456201363784,1.138230442225,1.1293327925333,1.1409448814333,1.1427,1.1379296889263,1.1335341804769,1.1225737153,1.1296517494,1.1338593795263,1.1331971814333,1.1861986788,1.1967400595667
    22 XTZ-Tezos 0.45501590959846 6.68285% 1922863.7459473 271677902.84286 0.409880271315,0.4104,0.4184,0.41467369654883,0.4089396352,0.40301184,0.4096,0.4099579764,0.410953920872,0.4092,0.41165,0.4162000585,0.4067,0.4051,0.4108,0.4124,0.413597552984,0.4095,0.412,0.4110897153,0.4113,0.41131091175,0.412638868343,0.4117,0.41308595115,0.4125,0.41866595,0.4282,0.4353,0.4255,0.43396028457956,0.4253,0.419,0.42403831539997,0.4181,0.42489437802056,0.4251458302905,0.4209,0.423113299896,0.4188938941,0.4160904995,0.39168922375,0.391207036,0.3941,0.3952836,0.4084,0.39488201132967,0.3896,0.39175,0.3862,0.387209346335,0.4000812321,0.3911,0.3935118216,0.40027505670767,0.39278271423333,0.388,0.3948896548,0.3928,0.391931272747,0.3891,0.38,0.3749914,0.37626513054948,0.3815866008,0.371541514128,0.3715,0.3722,0.3666,0.382678005925,0.3761,0.3768,0.37610560665,0.3791,0.3773,0.3804966524,0.3802618336632,0.3792,0.37963843193422,0.38146520206121,0.381463011,0.382021930657,0.3782232568,0.3777,0.3787581976,0.3791,0.37762285067,0.3791046260025,0.3788,0.37851352025267,0.3779,0.377663316423,0.3733227954,0.37415,0.3777,0.3727,0.3711,0.36875917475,0.36872927625,0.3693062716,0.36897929875,0.36803016225,0.36863189085,0.3744799547,0.37408155775,0.3728660865,0.3714621075,0.37230203,0.37544527045,0.37457032215334,0.38111243258,0.3844491336,0.3834,0.3809,0.3829,0.379760319234,0.3792,0.38281375,0.3914673529,0.3826,0.3894,0.3858383657,0.3840173317475,0.3863,0.3799,0.3794,0.3833,0.3838365492,0.3840010945,0.392047682916,0.3834,0.381369280875,0.379871288411,0.3792,0.3853340320984,0.37989589675,0.3838,0.3817192005,0.3884,0.3848,0.3845,0.3874,0.391,0.3902,0.3843,0.3869,0.390039715514,0.3841,0.386831117,0.38846225762033,0.3876487788,0.3877675368,0.37468735708916,0.3868499796,0.3910052046,0.39051110727511,0.3904,0.3847,0.389438032,0.3871,0.3875,0.38696080453333,0.3863,0.39706803527625,0.3873,0.3886,0.3915,0.39895365142927,0.4,0.3962945574075,0.3974163394,0.39821212954275,0.3978,0.39422897016667,0.3941,0.398147691,0.39573902803,0.3956,0.3937677144,0.39526981243417,0.3937343176,0.395518392288,0.3939,0.394888244,0.39874931573333,0.3992807688,0.39396761925,0.39438838991007,0.3922,0.393906357,0.39277442375,0.39247494515,0.39299230955,0.3915,0.3912653871,0.3893471254,0.388688506,0.3895267978,0.3879254484,0.3900901086,0.3887,0.394559543,0.394,0.391168102,0.3891,0.3942732428,0.3970444902,0.39888161875533,0.39423467276,0.39713255386667,0.3982,0.4048268396,0.40426783785,0.4085,0.40555139539573,0.40603362786736,0.4097033609,0.40749806106,0.407816860885,0.4040813418,0.41836012323416,0.4087061399,0.4183,0.42047750762383,0.4225,0.42938846694,0.43378749921,0.42305,0.4185871,0.41401503446667,0.4086,0.41165,0.4102655519,0.4216698635,0.4163,0.4159,0.41431310325,0.4160150625,0.4196,0.41996849065117,0.4231374736,0.42199324663333,0.41773228,0.41856977113333,0.4142,0.4187,0.42197989687333,0.41193421263333,0.4116463374,0.41112248515,0.4119,0.4103210194,0.4148317656,0.4176820317,0.41503836925,0.41605617052889,0.418305383,0.419694390588,0.42003698125,0.42356601443988,0.4192,0.41724769395,0.4185,0.4177,0.42149679064598,0.42120000027493,0.4183044062955,0.42155722054931,0.41854932445,0.4238596464328,0.4221493855864,0.419961611762,0.4216888168,0.4305,0.4208,0.431070820983,0.43394995573333,0.43807702004792,0.44633614778167,0.447969562956,0.4456160548,0.44825012913389,0.452665586505,0.43602624325,0.4306348303296,0.4391,0.4368,0.44163680501333,0.43651981265,0.4371,0.44878537970833,0.4465,0.44459654096667
    23 ZEC-大零币 60.515214506667 9.17253% 77497933.336341 257664652.50084 54.858903182373,54.754649117483,55.77256122695,56.206069049783,55.903884540709,55.011271440284,54.9752053,55.098596258563,55.74828268,55.613489247651,56.514718181971,56.0277771112,56.317513697142,56.889051143044,55.547968284237,55.774456688132,56.518338284636,56.4563544,56.171775881973,55.802494737756,55.282413262102,55.465589676349,54.981181391485,54.719164144583,54.737126274983,54.529209211821,54.346130730603,54.9680156589,53.975681248817,53.685914885342,53.771798580628,53.777105147804,53.489103204498,53.699513868985,53.485273080289,53.6043331525,53.202284688022,53.461998266667,52.76911138343,52.926378145966,53.051360903366,53.534715878,53.149287093607,53.075585169724,53.106226809549,52.733834792669,53.523675692307,53.558547325817,53.749852100165,53.545330409836,53.411352476586,53.180295515014,53.522420937131,53.478951060985,53.566396207767,53.409208587125,53.468413451086,53.602640225843,53.689848560491,53.5671268352,52.549841578061,51.016166144,51.670184674286,51.168591466,51.429357986875,51.325008371594,51.442085910977,51.2234070211,51.45593530049,52.076234350282,52.00277476098,51.3332954,51.4670403418,51.219616400075,51.425333459225,51.518833333333,51.561232573333,51.466520642742,51.183048530004,51.043701412321,51.1986185,51.16915225152,50.996179401128,50.724850383333,50.7086769156,50.68020712,50.776472055816,50.5716548716,50.518484020929,50.416615051296,50.509615423806,50.6220149514,50.496258969581,50.449781334792,50.450286617815,49.942129289358,49.157185527283,49.46251124374,49.061103140554,49.52147215,49.17145853952,49.306979847636,49.384706414083,49.161417606483,48.73401972913,49.243447430195,49.161720669444,48.9894820425,48.962477074069,49.040988862195,49.083732225,49.426694247544,49.51615666,49.785543889125,50.085574,50.35385902,50.41011547992,49.8831808,49.75314198709,50.453900627545,50.34931996,49.401084471234,49.236289387515,49.223479930206,48.922671285942,48.978336090196,48.555181523792,49.177138738826,48.966525185079,48.732393833251,48.773558629797,48.502396191237,48.76233071,48.604440125,48.306452540867,48.1879903481,48.361253162811,48.99459747336,49.05822144,49.080396303225,49.16825126605,49.076537172467,49.275836810083,49.59693554355,49.54301422615,50.012985031663,49.7274550293,49.957237826128,49.82695713626,49.319144274105,49.598700655325,49.739987137177,49.633136337221,49.636706456,51.683190760301,51.182863072078,51.357441885431,51.46681638403,51.140761986149,51.079054554632,51.264023731714,52.68022464094,52.474782857549,51.266121197739,52.463822584686,52.327238315126,51.817728756741,52.5232512,52.46244683152,52.299319263475,52.547835613957,52.342532133499,53.207,51.470628661923,51.82844403555,51.168880945735,51.050879929949,51.179308534583,51.045488993067,51.2269512511,51.380391739828,51.011073699292,51.621708968518,51.162553422512,53.346,51.669225017161,51.592173244183,51.229874097625,50.98555400905,50.420935636965,50.6326308,50.797126394248,50.70943745,50.914791748,52.067617323333,51.72099247564,51.27164274532,51.328058707583,51.243119660725,51.173741740012,51.693863775655,51.266088458681,51.313419781887,51.401949720539,51.395336864488,51.724989556098,52.385779610205,52.05382062161,52.704352135978,52.247388424556,52.354090013954,52.142608940244,52.554818790643,55.216943568,54.7170536,54.733353315857,55.399720226635,54.93383646835,54.490194508945,54.469847934286,54.414784678741,55.381061256,55.547455158346,55.354678062629,56.889412841498,56.945197066423,57.39779984,56.479018448152,57.12043238,56.745745941937,55.56207000447,55.6507015325,55.453921370546,55.75847313826,56.075771760492,56.4337096,55.41112016,55.1121207475,55.280962300828,55.122544522189,56.02018145144,56.04103453629,55.58289868342,55.600150036851,54.833003000337,54.9737276899,55.007552049033,55.281827532212,54.643440535627,53.77589354925,53.71173207824,53.687241145626,53.987022902024,53.782986585295,54.26155208598,54.415887693441,54.354369419631,55.89889212079,54.9968838625,55.859925912214,55.235436506667,55.342507890244,54.966776198846,55.390338012568,55.61138120041,55.19745619606,55.553331104847,55.351025848216,54.730431407117,55.296005619644,54.804347865458,55.53958872,55.72787702,55.668569756667,56.611523608753,57.712794193436,57.71058979,57.5618406501,57.69,58.060009134588,58.184904976325,59.359234466663,58.845430401475,58.803871408252,57.74609002,57.788415018337,57.8962545589,57.99119812,57.919322221447,58.063648355106,57.669811779865,59.505869391936,60.003860945408
    24 VET-唯链 0.0041949944881599 7.95468% 3634385.842071 234290265.41864 0.0036543714,0.0036693277333333,0.0036862361488043,0.0037148764951067,0.003735,0.0036901732,0.003678,0.0036873405918032,0.0037212855666667,0.0036977614535,0.0037344546755056,0.00372648415,0.0037434196,0.0037430582528529,0.003715832925,0.0037019784,0.0037236176,0.0037155,0.0037123333333333,0.0036723315723958,0.003677466875,0.0036885681867605,0.00366452596,0.00364846802,0.0036415889,0.0036842375,0.0036869475,0.0036774141,0.0036803578666667,0.0036685178677,0.0036776304,0.003669655175,0.00367218514811,0.003664,0.0036692128085023,0.0036364689161267,0.00364704975,0.003642856891255,0.0036429226408082,0.0036446609412813,0.0036558783296467,0.0036706813666667,0.0036610962940571,0.0036555420797483,0.003646,0.0036395878333333,0.0036767524738214,0.0036650130389295,0.0036702252333333,0.0036750892,0.0036782868,0.00367267535,0.0036796102,0.0036747127,0.0036695756548315,0.003668113090074,0.0036582581257333,0.00365853574598,0.0036557106856092,0.00364529381,0.0035987454454444,0.0035139726,0.0035175311001667,0.0035209777593889,0.00352878035,0.0035019913581026,0.003514,0.0035128807835456,0.0035038946684923,0.0035028526354634,0.0035091187977439,0.00347427324,0.00346714825,0.00344686775,0.00347216124,0.0034885534,0.0034894506706286,0.003469812,0.0034605045,0.0034784813252,0.00349143668,0.0034778118620261,0.003458905,0.0034615473372042,0.0034714331489422,0.0034744097640996,0.0034722953,0.00346525735,0.003467661025,0.0034859545,0.00346488665,0.003469293,0.0034704211511678,0.0034621309249343,0.00345883,0.0033975428113,0.0033724115547278,0.0033784891666667,0.0033769280910915,0.0033697820643139,0.0033795165,0.0033699205,0.00337170105,0.0033613947,0.0032995932,0.00339104850052,0.0033893635681356,0.00336555595,0.0033617015,0.0033743894607863,0.0033935685,0.0033905384333333,0.0033872797766667,0.0033910023,0.00341,0.0033963333333333,0.00340524175,0.0034006633,0.003404527269275,0.0033955875127223,0.0033697879883,0.0033618949,0.0033819465568538,0.0033835888455607,0.00334125,0.0033235479742032,0.00328852415,0.0033204209279318,0.0033173855,0.0033045,0.0033031513899174,0.00329010826,0.00329,0.0032889024,0.0032976008,0.0032607125520303,0.0032691051333333,0.0032821850904982,0.0032967998333333,0.003291319125,0.003293193025,0.0033083665357854,0.003311607187903,0.00333136294192,0.0033237398,0.00337898075,0.00336918806,0.0033819365,0.0033752285925,0.0033337384666667,0.0033452587960379,0.0033612199,0.003367776875,0.0033563219464933,0.0034094524071101,0.0034434698535607,0.0034686235236106,0.003450399625,0.0034284127820885,0.0034234290271311,0.0034343505,0.0034550372439504,0.0034333707,0.003427521975,0.0034033333333333,0.00340052569878,0.003402,0.0034207587641644,0.0034262067139536,0.0034256585044599,0.0034245569333333,0.0034559993666667,0.003422396875,0.00342,0.003416,0.00338295114,0.00337755050875,0.0033764419666667,0.0033694204,0.003392568489187,0.00338033,0.00337773825,0.003385,0.003377294,0.0034119046817917,0.0034159535333333,0.003397000325,0.0034149176,0.003409,0.003395,0.0034014978,0.0034004162,0.0033978673333333,0.0034376072564,0.00343,0.003412802875,0.00343131185832,0.00344538175,0.0034375233,0.0034338171888468,0.0034345802,0.003435,0.0034605514092,0.00344958145,0.00344757104,0.0034386182526446,0.0034697621,0.0034821164666667,0.0035101264,0.0035526430442738,0.0035278227803,0.0035082041333333,0.00352980695,0.0036613434987342,0.0038245,0.00375331864,0.0037667147461667,0.0037097333333333,0.0037085,0.0037040155287475,0.003705,0.003815057575,0.0038376199354853,0.0038122181742167,0.0038577430340945,0.0039535456,0.003935522309553,0.0039522746666667,0.004035526914,0.0039539717508193,0.00391107885,0.0039672515128329,0.0039590618,0.0040072696521318,0.0039919962,0.0039895,0.0039680975,0.003912503375,0.0039314008,0.0039458787,0.003942,0.003962,0.003967,0.00394271764,0.00392281765,0.00392,0.0038796613874,0.003894563648845,0.0038576666666667,0.0037703775678889,0.0037821523812044,0.0037776897,0.003806185,0.0038302561571,0.0038495623,0.003818,0.00382825315,0.0039211437333333,0.003932,0.0039726455317605,0.0039358669920456,0.0039203143247225,0.003913579175,0.0039435159302196,0.0039391094829333,0.0039067239666667,0.003886341075,0.00388071126347,0.0039086561333333,0.0039265752,0.003904604479334,0.00387420233648,0.0038787084,0.003913142125,0.0039591369,0.0041120188,0.004099905,0.0040757457626886,0.0041717397233879,0.004145,0.004125049761629,0.0041636108689089,0.0042048617553667,0.004182364625,0.0041246583075,0.004135936,0.00417000152,0.0041689326270717,0.0041137533333333,0.00408356975,0.004121231254,0.0041149221223953,0.0041852248
    25 OKB-OK币 0.75411849194533 5.20086% 16081129.983216 225978417.32869 0.66827473087867,0.672423735087,0.67737915428533,0.676000728557,0.671277411027,0.66856604003977,0.67015422889333,0.673185674028,0.66485,0.67350196565867,0.67089707639667,0.67417463877333,0.6744,0.681787297644,0.679956011785,0.68109724809033,0.67853801378333,0.678386684638,0.67710275998667,0.676497444937,0.678343014879,0.67630080743867,0.67578586773233,0.67344344342933,0.6736748686615,0.67062801883867,0.67000003441573,0.66930233512667,0.6694,0.66617790040267,0.66657875407467,0.666206485226,0.663955972245,0.66951141181795,0.662738355636,0.66624219523193,0.66660459151667,0.66414994085267,0.6675,0.66907310392134,0.6744480897465,0.67843961681636,0.67183318197337,0.66781532104767,0.66641592385327,0.67497952049,0.67379860066667,0.671000231832,0.67267193801,0.67339104850167,0.67364673810452,0.67603706409363,0.67629663809133,0.67229414826667,0.66925912336,0.66781871565333,0.66955203582533,0.66734764060867,0.668114788094,0.66130182048233,0.65780144637367,0.65707304691067,0.65326841608533,0.65473461069033,0.65790277597967,0.65470823717967,0.65101139334533,0.65138549896667,0.652908138665,0.651377133956,0.64812151466667,0.64909372216133,0.64865670932267,0.65437895191467,0.65404998916367,0.65542013685133,0.65265188691,0.65404894267254,0.65453147622735,0.65621437659667,0.65815110535733,0.653833302852,0.65585040391033,0.65659119056667,0.656904924219,0.65867135646267,0.65118567287467,0.653420022039,0.65312125563733,0.652214144194,0.65306487466667,0.65377316226633,0.65448703560167,0.65368128575167,0.649508787684,0.64015182722333,0.643865027322,0.640985789617,0.643656868613,0.64415647268733,0.64159239435167,0.642936958282,0.64186143706267,0.636143093176,0.64908903375433,0.65197938113567,0.64938419429133,0.64786429039733,0.65002728058967,0.64873166302467,0.6490062252,0.6465,0.64966327341667,0.6534314422896,0.65254914311,0.65147282976667,0.650382351942,0.65244928945462,0.652499127067,0.6509532373075,0.64899149438033,0.651087123604,0.649808135596,0.629113105773,0.63268710254,0.63503333333333,0.63876953395733,0.64245095596433,0.63976841449967,0.64264813411422,0.63474845178333,0.63464190952404,0.63854716400867,0.631315570848,0.625033945585,0.6264139978,0.62988127911535,0.6288,0.62557408251667,0.62406498001167,0.62599085956,0.626623212072,0.628001615151,0.62916098085667,0.63556746671833,0.63636797058633,0.640759375896,0.63839190666667,0.63549495956133,0.6399237659421,0.6377651941875,0.63797335422542,0.63989126092333,0.66261936314433,0.65532939995667,0.65792154861633,0.65786603669,0.66171504509089,0.65485316931933,0.65328339910033,0.65513272803467,0.65186381486,0.64806736214333,0.649116390744,0.64836408826529,0.65108595520488,0.654312591168,0.66489158775163,0.66391607065867,0.67186666666667,0.69093489223592,0.684058858714,0.68413194930967,0.681630384139,0.68581749855167,0.68555101788035,0.69646236789333,0.68770740420433,0.68802445734279,0.687480476948,0.685338014505,0.68396943037667,0.691336301014,0.70418483257633,0.69601494443581,0.694683173743,0.69135037008167,0.69353233396333,0.687328206374,0.682779194174,0.67795072488533,0.67068075178,0.67782094368533,0.68228208888889,0.68771986718172,0.68016680676,0.68298442013733,0.67594005525333,0.67906268271067,0.68633153106667,0.68259133572733,0.6847,0.68802863893533,0.68337663968533,0.685911670918,0.69512138714567,0.69268894524967,0.688284706454,0.688226048538,0.68770804418,0.69512328864467,0.69573178291333,0.70500548346767,0.73005403328581,0.72931924766333,0.73377795385584,0.73181782477333,0.73095507333333,0.72628887775231,0.72699667559067,0.72967380081867,0.72140048851933,0.722900020287,0.729867940332,0.72023733788533,0.72360130735522,0.72335853001867,0.71968755567867,0.72295352021,0.72091954640867,0.74566189676,0.73096335512,0.75029222422633,0.74158133334778,0.735135647435,0.741415975286,0.72945769841667,0.738518367663,0.72981785848,0.73969807079529,0.74061675332,0.73864272089736,0.726120239054,0.719079761736,0.72360826394867,0.726287778787,0.73591774553133,0.73115315476,0.71127754255333,0.709181118178,0.71131163405767,0.7183017627205,0.71452158087928,0.71813009260367,0.716466660619,0.71846736398967,0.724885784512,0.725759009086,0.73115859866667,0.73419276624522,0.71774593605167,0.7160221064205,0.71980246848,0.73204505752,0.73456223115733,0.73501033499333,0.733407570881,0.73399166211133,0.73421465784267,0.72920855508367,0.728116046984,0.729618888154,0.723786195618,0.73026111536,0.74263223676067,0.75022890592,0.74918520364967,0.75369895877333,0.75652862494667,0.75833273705333,0.75657709999467,0.75920539607,0.75407177215733,0.746616191889,0.75078725568133,0.7527364372065,0.74178150922333,0.7419,0.738491166263,0.741521333782,0.75062318116,0.7500343860625,0.74739562562655
    26 BTG-比特黄金 13.183332356667 7.02133% 5452917.0021565 224178344.81531 11.499173417798,11.648464276672,11.889124403204,11.761994,11.636168584538,11.608619874888,11.678820703333,11.572979056567,11.528297536491,11.639091615,11.5742356,11.553265743979,11.621498380222,11.56590036,11.631831559416,11.63483602145,11.856608525,11.75763408,11.740728085504,11.70858044,11.803049335604,11.820002944053,11.67555015,11.819777920269,12.00381264,11.6964,11.698211391569,11.657370318881,11.583695368712,11.519122772387,11.436499150079,11.416682861362,11.72218318,11.41364255,11.391437907216,11.3100288,11.488040628412,11.388640205272,11.54020818678,11.50162771,11.64054192,11.51249849316,11.505268687424,11.497079623267,11.47220732,11.688,11.48048,11.44379017532,11.4697632,11.44565916,11.628631166867,11.47582008,11.52055019,11.547947947016,11.6568479928,11.637321346905,11.5039311,11.4397,11.53642884,11.462147885,11.314010964477,11.271720600996,11.181,11.114951024605,11.09331632,11.339179310222,11.17234982528,11.173394562132,11.20629594,11.314833874564,11.472112168972,11.210071843971,11.303489499205,11.225881323102,11.26601895,11.217926,11.203539823009,11.32760492,11.30648797,11.231942148125,11.257769959099,11.28001766,11.26986,11.1753430312,11.18063661,11.135478396142,11.127605725,11.198222741015,11.264018685,11.135548374706,11.132607428727,11.098204617335,11.06219549485,11.052709,11.276559941996,10.81164156,10.741901328509,10.76028976,10.727535960283,10.8482668,10.73,10.73442645,10.767259831389,10.810954824841,10.695735087648,10.909806,10.827999958506,11.003405,10.762840325,10.804019843153,10.847890648,10.85880978,10.805623289988,10.798478224496,10.8059888,10.76153845,10.90999888,10.62652758,10.704358694,10.69540048356,10.69088268,10.64396579,10.698563775267,10.759717314488,10.600716106071,10.69114438,10.7393484,10.492183942014,10.514542306387,10.477764552201,10.426052769753,10.4357,10.451539980406,10.499573264642,10.62,10.37647877,10.51151488,10.306254,10.27190995,10.297958857333,10.263777435,10.231389021533,10.514,10.28958228189,10.3272806,10.351848601837,10.302418536014,10.416376398907,10.469895992191,10.518482206714,11.50283926468,10.92342717,10.801020736344,11.105403867775,11.197052221171,11.1743952,11.0787892517,11.194833457068,11.07772088894,11.259305751414,11.645538276667,11.76985689092,11.847673977542,11.66459094211,11.417508496396,11.372212876,11.323468806646,11.1270220128,11.153918566667,11.38456025,11.430101565,11.543916095498,11.444883397527,11.42683278212,11.199123715,11.059578140035,11.2164494025,11.09505887755,11.1167407853,11.10491267682,11.116045652465,11.0882693976,11.197701874267,11.16169345,11.198961761723,11.17686132,11.174276047101,11.14950092254,11.133454330667,11.131319313725,11.207885340606,11.068296219081,11.037453702929,11.096065540212,11.0663075,11.06833275,11.03784355448,11.101244168502,10.953185834888,10.932911049066,11.026662156,10.939037917153,11.034201279073,11.095252039996,11.036807052604,11.189414666667,11.365127499004,11.597,11.298983002116,11.56298468687,11.299841,11.289989803024,11.310189764676,11.840978515,11.73484377985,11.667020749239,11.827016819539,11.901336307608,11.801904,11.895075816,11.83191605094,11.850184284907,12.016730533796,11.9616112,12.223390824199,12.41364429,12.28020131,12.6572268725,12.5571,12.68615,12.34133366,12.375292275,12.174730537543,12.104950770266,12.182454441347,12.194358798454,12.56,12.261896725609,12.709601115156,12.53682627,12.19672063,12.613,12.20189184,12.10436352,12.188549873333,12.35281646,12.61069287,12.220197951504,12.4271,12.017222931857,11.915052861406,12.204865049179,12.263,11.875458447219,11.9715,12.191950933333,13.024804315,12.264016658821,12.643,12.579392984048,12.47600309,13.3708404399,12.24412067,12.437484068365,12.88,12.8343363368,12.33817187205,12.12704112,12.780033111,12.464273775,12.169545596186,13.3984282221,12.18216243816,12.262404,12.311128445225,12.788843098542,13.024470305709,12.49480660196,12.6731608,12.72566748,12.710972825,12.81715353,14.24172063314,13.280798332444,12.995214461027,13.134476790518,13.560806153235,12.983216162536,13.256065323802,12.9337,12.932347283646,12.767948672356,13.114169643651,12.84490264385
    27 QTUM-量子链 2.2748745694579 8.87442% 423909105.11942 200771891.36171 1.6295109195768,1.6416416834718,1.6424845866667,1.6476801028571,1.6402260834387,1.6783525039223,1.6305910951199,1.6392661749992,1.6242755510404,1.6460265338827,1.639516845,1.6585513269467,1.65284921,1.659931349724,1.65495,1.6667536070298,1.6697037598034,1.66366220735,1.6634815415449,1.6594635881835,1.6548,1.6587374159883,1.6401665110538,1.6433598237709,1.646555386964,1.6353363122658,1.6285771951484,1.61828102,1.6278,1.624614143917,1.617657835,1.6078523411154,1.6703315250425,1.7718396907921,1.7264,1.708673158282,1.7459608985875,1.716593,1.9886358,1.9246150352552,1.8862185902309,1.8997014799056,1.8833876786626,1.8905164491079,1.8405822857498,1.8958176194739,1.9019994948788,1.9221038641177,1.8964633072507,1.8957626035479,1.8794543733333,1.8548071841083,1.8548565209066,1.8604394173245,1.8682060383593,1.8469155258281,1.8262041592564,1.832998048912,1.8319,1.8037216822691,1.7549686882532,1.7648226008108,1.735802977625,1.743046090002,1.74143028,1.7904334281191,1.800185311847,1.7897302057917,1.814773271541,1.7878978243108,1.7666562025324,1.7577194373924,1.7512414622629,1.761336415686,1.7800114371867,1.8013713333333,1.7751248576033,1.78769586009,1.7860503243405,1.7747494616879,1.77885714,1.7802712683061,1.7466740053304,1.7386004410547,1.7554071725,1.7560160430401,1.7593888795946,1.7496937562038,1.7416195654352,1.7224250348558,1.7252422159631,1.730473160952,1.7295222435775,1.722114606724,1.7003167084418,1.6874085829178,1.6841402584065,1.6812770689079,1.6912056039707,1.69243891448,1.7134617731264,1.7129,1.7227474114282,1.7019617286264,1.7104636179726,1.7062674633532,1.7293462946613,1.70458470933,1.7212335678919,1.7098980051705,1.7106727177079,1.69965,1.7100026067638,1.7054108246142,1.7111856017342,1.7162855364325,1.711113498,1.7155408086532,1.7402280373173,1.736683846875,1.7156705066667,1.7279271288533,1.7261285956419,1.704289768,1.6925069230157,1.6649,1.6862965639306,1.6784989517171,1.6722,1.6548543007983,1.6430386268736,1.6409443355356,1.6432428146438,1.64651716,1.646460883617,1.6458988865947,1.6600750046309,1.673046525,1.6917601835246,1.68172718,1.6881327689013,1.6947,1.692185432804,1.69919797463,1.701344373958,1.6975091896216,1.706492228702,1.7105814995216,1.7069523228831,1.70217916,1.7087815162435,1.7001890048892,1.6864350016667,1.738686130163,1.7229482589453,1.7392006085035,1.7419728002688,1.7315895333333,1.730057776703,1.7337666393727,1.7413438840466,1.740592426862,1.7175794781546,1.7130655881632,1.7176185757105,1.7122907501923,1.7189462016677,1.7324809967252,1.7327907457362,1.7310453030077,1.7376248511467,1.7360053632292,1.7241564666667,1.72826749282,1.7274075107108,1.7240155537605,1.7407280733333,1.7383951437907,1.7373062102694,1.7335278720378,1.7364013085241,1.7309456619427,1.7389435939303,1.7429051901327,1.7383908439598,1.7433309102789,1.7475597023163,1.7486181823208,1.728675916,1.7389364711645,1.7251128639228,1.718629763608,1.7233618265013,1.7210075537123,1.7164467228086,1.72449912888,1.7126844037377,1.7160410614502,1.711836995506,1.7061807702268,1.7023092528073,1.7055,1.724928902388,1.7249926431821,1.7263030725,1.7379548066667,1.7358735394347,1.7205584899277,1.7196104845115,1.7321539889,1.7272206743054,1.7314513230139,1.7685927308335,1.8228627108113,1.8167514794455,1.8075547496581,1.8144762984885,1.8154066551515,1.9364836331453,1.9529516407039,2.0222949143763,2.1402968635419,2.0916031445813,2.101415271107,2.14675,2.1492240154542,2.1308711351174,2.1148111528688,2.0854822068805,2.0700515072172,2.0566,2.0748832656211,2.0658004499563,2.0725128536166,2.0639291666137,2.0355645872258,2.0240840152147,2.0079521470752,2.0143657145881,2.0606105444146,2.0426,2.0667678493672,2.0258566842838,2.0124792743,2.0293607821989,2.0141437431437,2.0313487595122,2.017,1.9805879625,1.9844215482895,1.9796504771183,2.0081052405404,1.9908510613723,2.0211112629974,2.0284879349339,2.031469915,2.0881935649959,2.072776464002,2.1283654975692,2.0929796959023,2.0707180077934,2.0732079215909,2.0833749429839,2.0516223136441,2.0387985113722,2.0106,2.0207467321219,2.018627405,2.0312336435178,2.006,2.0129194583839,2.0219216924449,2.0372797773234,2.079364838718,2.1100758591851,2.1028607513173,2.0977765608128,2.151257,2.1525698905865,2.1539482577516,2.1717637258606,2.1645443857647,2.1617732563601,2.1613917428571,2.1689259024566,2.19285,2.2034834533691,2.2138687995754,2.1989330693357,2.2173716091367,2.22436238,2.234,2.242667734286
    28 ZRX-0x协议 0.32584709607712 9.60554% 17943900.947944 172043732.38778 0.30353851190157,0.30827144972,0.3089218730268,0.30713117700173,0.30592112550675,0.30530214688371,0.30702110680768,0.30657546876155,0.30576748778004,0.305725562576,0.30855370103788,0.3098658914,0.30746869092205,0.3079731029,0.3072961442715,0.308214187275,0.3091084343,0.30795504291971,0.30826341429647,0.30702226387143,0.30808877450516,0.30685487640914,0.30594022225714,0.3050410795886,0.30569175496832,0.30527920513664,0.30546385392823,0.3045379893919,0.30307570467143,0.30106049882897,0.29961131247507,0.29893955440795,0.29915382419201,0.298319836675,0.29806929254533,0.29650036736623,0.29785166051667,0.29763954617713,0.29716704453699,0.2962371704429,0.2982903894836,0.29855212210889,0.29965793847613,0.29798403022847,0.2960626446,0.29790120999644,0.30105329417506,0.29906897722316,0.30071308898233,0.3004420281461,0.29941820596478,0.30148560298333,0.30051502512135,0.30111467952275,0.30119124345458,0.29988962377262,0.29960792822742,0.29972127610833,0.30042672592014,0.29578835041743,0.28906323159488,0.29058123717656,0.28928155812146,0.29199636102933,0.29306122892328,0.29689814012857,0.29904772825297,0.29771719185597,0.29931068831646,0.29897973197645,0.29784407870191,0.30017141421667,0.29854757621914,0.29640598868222,0.2993942229,0.29911108988643,0.29820913126071,0.29969535882687,0.29937805946809,0.30281173084878,0.30129673982696,0.2998107149321,0.29950853072,0.29762006944029,0.2928362749375,0.2940856341375,0.29325870406973,0.29390228401796,0.29228167330449,0.29199297342642,0.29140118527143,0.29306710917025,0.2924903547615,0.2937678659512,0.2923296909,0.2912348392949,0.28710889984936,0.28846833510181,0.28599215985371,0.28339979292437,0.28324375680233,0.28051353069176,0.269286853511,0.26705584718178,0.263450356769,0.27098808207678,0.2734068816,0.2724625971928,0.27060837529032,0.27134265315018,0.27004142230529,0.27015983740467,0.26742683626317,0.26762400026186,0.2707011201,0.274034916,0.27355912597998,0.2710354201,0.27114196663024,0.27099939436667,0.27085049056667,0.27005043296738,0.26954931208327,0.26966287140186,0.27104006223733,0.2711102105949,0.27014931139086,0.26796557179876,0.26924031712168,0.268617485399,0.268092909,0.2654941585075,0.2632819173988,0.26484170007518,0.26263201205,0.26236275774275,0.262671396575,0.26531895676795,0.26480835954649,0.26381050594939,0.26350107443602,0.26304900945463,0.26352997754546,0.26525991141476,0.266935450456,0.26852432996042,0.27284913054948,0.27499377898508,0.27059857405866,0.26905019227615,0.26810396565207,0.26906174270754,0.26881503718026,0.267226574012,0.274544056902,0.27681062127812,0.27589276688885,0.27614199949436,0.27732054852584,0.27700441035489,0.27735372234,0.27703698030502,0.27768544845313,0.27678938904305,0.27701261804712,0.27518096786876,0.27428184068333,0.27415236750726,0.27511301587995,0.27616096700012,0.27645460224316,0.27668195209097,0.27488557436009,0.2744078188213,0.27436720678519,0.27368620878889,0.27200796230066,0.27261727387177,0.27229780011557,0.27216157835966,0.27225061405229,0.27155561316667,0.27204225099066,0.2724156981185,0.2744582110515,0.27458372046667,0.2710784642,0.27145329183461,0.27121045411991,0.26645404864533,0.26623700121176,0.26618182398482,0.264716533125,0.26707345315356,0.26738248861197,0.266820436464,0.26761600405325,0.26661956731815,0.26677311301111,0.266663226795,0.26642737861125,0.2660280624,0.26723016054426,0.26797128264889,0.26689487004,0.26802656730887,0.26867877726673,0.267939502425,0.26918481323443,0.2685085164495,0.26807028322578,0.26783631260949,0.26773518655,0.27434479575,0.28128887201844,0.28433495717611,0.28822342233333,0.28997819474991,0.28797044452,0.28728802730357,0.28691390737572,0.29227934735585,0.29315353727713,0.29551170284433,0.30049646488576,0.30540984972471,0.30358692723,0.30036555445,0.30024136399578,0.29663968191371,0.29454048636178,0.29212783598493,0.29311288323025,0.2947920728699,0.29625984060092,0.2947181095489,0.29234636246667,0.28643570835,0.289187310515,0.2907491944618,0.29104999561429,0.29253625305,0.29209867533328,0.29216005602227,0.289691172602,0.29008265522822,0.2902407122,0.2898189892338,0.28978036500792,0.28579008414078,0.28324633604643,0.28482852607402,0.28618977256899,0.2846925334,0.28683716404667,0.2877671625565,0.28830735115,0.29094569180019,0.29360021234232,0.29721924510033,0.29489880521867,0.2924968680611,0.29423604513551,0.29066810957044,0.29233812629762,0.28986945974032,0.28742697131424,0.28827502155114,0.28833461733927,0.29246482832791,0.29420558368571,0.29029940810533,0.2909959675525,0.29115365563515,0.2933902756956,0.29990863564746,0.29654385332443,0.29736078982458,0.30352334013276,0.2990537104467,0.30493857496205,0.30641678155319,0.30620784715,0.31326769259207,0.31775977482433,0.31273647015,0.3156826323,0.31655275353916,0.31497063284254,0.31046762968583,0.31441395801301,0.31854839857182,0.3226003088232,0.32226361408502,0.32121853294691
    29 DCR-德信币 18.261738656696 9.69312% 1307905.8981097 162925182.97543 14.362249225,14.5380615625,14.63240064,14.65303336,14.53085811,14.57716076,14.50726775,14.61270302,14.64889757,14.65525024,14.790733995,14.938817308725,14.99440029,14.905814025,14.853771125,14.82047848,14.91335313,14.92129325,14.839300235,14.9295724272,14.809018625,14.896769055,14.739767475,14.6693970575,14.712195695,14.726747255,14.60958309,14.66983035,14.55133636,14.545624595,14.540645295,14.564133123333,14.628360145,14.5654362,14.616556696667,14.5284263364,14.56854828,14.724327,14.69973319,14.63523264,14.742868445,14.69503866,14.59221891,14.61285957,14.63309895,14.56324,14.732289573333,14.74470508,14.74038995,14.7743649,14.79444666,14.7669395,14.83468064,14.866721124212,14.8019009098,14.755880055,14.705056373333,14.77947884,14.856533620833,14.83823188,14.51091345,14.27024848,14.3648307,14.301836689941,14.273733687649,14.180591959132,14.306580065,14.40221561,14.620537848336,14.888246907488,15.232405270823,15.01872869,15.0315015,14.71531935,14.868645693333,14.88036704,15.05501145,14.808284319767,14.93553482,14.95817158,14.86406871,15.1970988,15.836150888634,16.092069058348,15.98481736,15.653081573333,15.730126045,15.451518029443,15.52816998,15.482981475,15.60912433934,15.614656845,15.49626639,16.194457515,16.30458209,15.93825568,15.38687026,15.52725065,15.2642884,14.96565994,15.04587759,15.227524119396,15.33967048,15.401006976667,15.419824123785,15.521130861046,15.46954618,15.309176315,15.00668416,15.044479636667,14.98925202,15.077530865545,14.990712323,14.962077737646,14.987074916667,15.00865694,14.971846,14.97477193,15.00032614,15.157616975,15.1108916,14.87406451675,14.69973844,14.635971613333,14.547366515,14.494900332587,14.41756003,14.49991555,14.497935355,14.488118826667,14.366680163333,14.36727814,14.38842636,14.32984344,14.8422750475,14.6295519575,14.715692525126,14.68213798,14.74007878,14.730453255,14.80873392,14.26918908,14.36025894,14.36875875,14.34971646,14.42222122,14.4296976036,14.42150395,14.600277325985,14.46614316455,14.4582459,14.458088183333,14.46065542,14.430320072905,14.829672,14.78009312,14.808763,14.891704996767,14.94623241,15.209088664,15.150398728858,15.171909715,14.910454352081,14.732673793333,14.706688105,14.56712606,14.41536106,14.4530015,14.5404926,14.55868427,14.53383499,14.649465485579,14.579740346029,14.52745595,14.422255296667,14.38839972,14.39117342,14.503356525,14.4860597308,14.53827934,14.44928211,14.433611915,14.51096064,14.514729216667,15.052000513022,15.057759185,15.089407085,15.17180724,15.10826958,15.327336205,14.987249506667,15.03731945,14.95138248,15.10672788,15.04551389,15.08073295,14.919470505,14.90305712,14.91608111,15.011660274,14.967419,14.9372286,14.94774189,14.950796440365,14.91471203,14.97457229,15.098211,15.031948675,15.06041875,15.04443408,14.94118912,14.89333641136,14.928850665,15.371360176667,15.545968325,15.642386430267,15.4958102,15.473735335,15.376535535,15.499261080186,15.40753965,15.502818513333,15.6078483,15.519318192649,15.632308643333,16.0067154,15.993822264124,15.86387183506,15.957926826667,15.872379235,15.94254804,15.87971678,15.816636065,15.87913456,16.063089525,15.95478064227,15.8301177,15.869474085,15.9845553,16.08318893,16.200442845,16.3421013,16.344035958116,16.2556414849,16.24941125,16.27464482,16.29394272,16.39974063,16.412347467668,16.098067213333,16.08397748,16.10335126,16.24799179,16.244358474785,16.310721971111,16.258659955,16.34943613,16.517105303333,16.522550946667,16.602857384025,16.4996514,16.556293666667,16.626674071289,16.5648746,16.62819587,16.533977844275,16.40664048,16.345733795,16.537754148824,16.73939925,17.103004274333,16.89359616,16.94358618,17.246120985,17.65716691,18.072468485,18.286836,17.901495,17.957608584122,18.093838326556,18.0258272,17.96668907,18.3537453,18.276551473333,18.189256,17.98909993,18.182923443333,18.12201014,17.986376,17.965685365,18.118687853333,18.19085878,18.2274595,18.131148585
    30 LSK-应用链 1.43910352 16.0253% 4630576.14405 158770436.51077 1.1624750484509,1.17411889692,1.18135332,1.161868596387,1.165598511221,1.1668357566667,1.1581586164137,1.166585868285,1.16826916,1.144666835,1.17766334,1.18529467,1.18261983,1.1820468,1.178995097984,1.1972690899,1.79996,1.4506805,1.16228051746,1.19065019992,1.187488175,1.171376,1.165873995129,1.16998376,1.16744867595,1.16898937736,1.16411715,1.1599811738,1.154514162861,1.163079938576,1.1320180021662,1.15045915,1.1497204417227,1.1539035,1.1542862,1.15548455197,1.1605828091262,1.164431877269,1.16089939235,1.16186383,1.1874347355,1.1464836457375,1.149700816988,1.156692195,1.151795684,1.1565874343123,1.157156927842,1.1787518845707,1.1589406622395,1.153654801632,1.16269389728,1.1621018125393,1.165891038009,1.158027192,1.1587682324645,1.1560353496907,1.1434740661,1.1411102053125,1.1515292356467,1.133340465,1.112886246694,1.1053885942232,1.11117438,1.1177174432854,1.11112896442,1.1065240664872,1.111977595,1.1164538013133,1.122072107286,1.1128752664556,1.1133659929437,1.122078,1.1236504746667,1.112096686512,1.11570575688,1.1032692588667,1.1192110658111,1.1224869,1.125207535,1.1240428158827,1.1474163451978,1.1121345645763,1.1242473,1.1173928907344,1.1227558104317,1.12638883,1.1169245295333,1.0985711834217,1.132267839026,1.11503426976,1.1162290147307,1.097584122307,1.10861676,1.1076647391632,1.089863235,1.0934362,1.076202685404,1.0670300984683,1.0668333125823,1.09063212,1.077707944467,1.087808272525,1.0792666827363,1.07535245996,1.095365591468,1.0896177941368,1.1020438765,1.0796033290393,1.0848462418667,1.1085606266667,1.1019816451327,1.117449905316,1.12537717,1.1134544033333,1.198991575,1.1013445061778,1.1386375,1.1348301,1.0870617839377,1.1132652285238,1.1092766481083,1.09938111373,1.103411163735,1.0824498848833,1.071103393902,1.0862392688456,1.08048557656,1.1202009285213,1.1067236428,1.10331222,1.1051807375992,1.0958181622258,1.0895290720625,1.0761322954182,1.08038944313,1.0709117112857,1.08629513,1.0849511540748,1.22794542,1.1814879170527,1.0772697925,1.073303055625,1.08805086,1.0939660366667,1.1033750273333,1.0806263992987,1.1032066088823,1.087583425723,1.0784703490907,1.095565040957,1.084707589739,1.1032290902253,1.10715612,1.1177937743374,1.13379398,1.099554521103,1.14732697,1.142163505,1.1365215051707,1.156212381857,1.1441647295723,1.15280362,1.14579726,1.120177144096,1.1227973447753,1.1176948082634,1.1067668625,1.1474484393333,1.132303970432,1.1538627704889,1.145274745,1.1288089825305,1.133842,1.124309634399,1.1156451923467,1.1276082198882,1.12965625702,1.13140795,1.092079031175,1.13250405,1.10459504612,1.1264830481333,1.1173056942667,1.1029743763495,1.1005577202333,1.1236284089863,1.13985102,1.1260031128,1.1191542376067,1.1066482413,1.1276937307771,1.1230995857944,1.13140215,1.12304849,1.1112700064977,1.12832067,1.125388475,1.1292713,1.1049045152787,1.096721310987,1.137691565,1.14128123,1.1442459638821,1.1430671351847,1.1555523995175,1.1559906837455,1.158334795,1.1466071813222,1.1499004562053,1.15207811,1.1373555522742,1.13447168222,1.1825609899425,1.2009417075125,1.208351508125,1.213074,1.1946742054165,1.196556153355,1.21109702866,1.193427185365,1.217841892186,1.2196055887631,1.2116494405353,1.219739227547,1.2427119914167,1.261382004745,1.252628235,1.26110043,1.24862146,1.2317426918733,1.2384879493907,1.2199243679072,1.2140735167013,1.2379972365527,1.22807378,1.232393978919,1.218421355,1.2137574259917,1.2149198676833,1.21876833,1.2217751,1.214909859459,1.2071960259865,1.2061975283333,1.2260991027,1.21408632,1.22295192,1.212033615,1.2021996488297,1.1936071526558,1.1935384417267,1.20564535259,1.1929540758889,1.2052668467889,1.2036680344444,1.2017033,1.214645765659,1.214892495,1.229363387773,1.212605242606,1.2144363417203,1.23322334,1.21736624,1.2278817471,1.213581225125,1.2154627095241,1.21372168,1.2346949574786,1.2516167459221,1.25683376,1.25723777,1.2675950154194,1.242437676522,1.277980854265,1.283086777242,1.2951022935021,1.303825164,1.329787055,1.3163558182933,1.31808645,1.3189870321809,1.3203748487927,1.3484957449113,1.339868306,1.334307005,1.3292572092706,1.34805615598,1.3763254059051,1.356431285,1.34218158756,1.34918906137,1.3545345074,1.3948056771315,1.41636909
    31 BAT-注意力币 0.14274574273574 5.66169% 6855683.4334087 142151321.80516 0.1405056902113,0.14151778950893,0.14261178640612,0.14200833473871,0.14068610807737,0.14085908260841,0.14108773726945,0.13911689649546,0.13893536262473,0.13850125102428,0.1408144129664,0.14064849496584,0.14061616082393,0.14041571080181,0.14068047530863,0.14089544560866,0.14053813866683,0.14014547710667,0.14057423130016,0.14037616560051,0.13963601289538,0.14006141552272,0.14007202394076,0.13812228250519,0.13839638276647,0.13857949479259,0.13813357596553,0.13749131672152,0.13686180826797,0.13565920184822,0.13550173403023,0.1352995576041,0.13535874457725,0.13569685120835,0.13503327043835,0.13473940118726,0.13536627109972,0.13541947062938,0.13544838014254,0.13548432271479,0.13611672488488,0.13670882035915,0.13593032381953,0.13605772163898,0.13661764600729,0.13537648383808,0.1370590936045,0.13730246914613,0.13646604189653,0.13673766163279,0.13631214341946,0.13613833795749,0.13552477908964,0.13581221463925,0.13551924653336,0.13572563849233,0.13501853083275,0.13511338883925,0.13583993768267,0.13532297608684,0.13421997643587,0.13227264406757,0.13224916827162,0.13099941855814,0.13185690420495,0.13201524521053,0.13148659314974,0.13119582008217,0.13158448186981,0.13229954898045,0.13204002529668,0.13105504874513,0.13170027636844,0.13067986764468,0.13225157077702,0.1327646633764,0.13203732215513,0.1318486356149,0.13187047972648,0.13247187561521,0.13240459425119,0.13296033472643,0.13216467781819,0.13227860977038,0.13195968494214,0.13207731551899,0.13199245991015,0.13155057715549,0.13222920831504,0.13206054273859,0.13221920047963,0.13230704713796,0.13172065924478,0.13125833600944,0.13079706042551,0.13028689946143,0.12926215370493,0.12982724945718,0.13092287215143,0.13069807941397,0.1302545140887,0.13012108823697,0.13063380895213,0.13077495169875,0.13018846289257,0.13096174184141,0.13115537211332,0.13206818399082,0.13102211867066,0.13203339580476,0.13166991141036,0.13177934618343,0.13064480192913,0.13150002850502,0.13109717872449,0.13097802074897,0.13016539336408,0.12966836589042,0.12990884033813,0.12984989381066,0.1295531595995,0.12891306901608,0.12941146718109,0.12901961870075,0.12826534067599,0.12811275941654,0.12689531864622,0.12788592830777,0.12828663318637,0.12791042751654,0.12778687030821,0.12573006186505,0.12554412088557,0.12331633920285,0.12243890883529,0.12159427938541,0.12152494508881,0.12474153915867,0.12456950729202,0.12486924747344,0.12469006742889,0.12257156243857,0.12298238771181,0.12317100591754,0.12360338441284,0.12568615607486,0.12638603698478,0.12652596356483,0.12631474918302,0.12615719469638,0.12665236655818,0.12641360635951,0.12655436486691,0.1268701381894,0.12918074084202,0.12889036111802,0.12999331904866,0.13059603130397,0.13060502765974,0.13057366550289,0.13120972360129,0.13132504290573,0.13030650851826,0.13041658950073,0.13143199515982,0.13082951885165,0.13070619401318,0.13008713652152,0.13066151224459,0.1305184756997,0.1301512951158,0.13054388699102,0.12962390173335,0.12929998511697,0.12920446563771,0.12798154991749,0.12764516261738,0.12842999286872,0.12843380326617,0.12911730200166,0.12895571938782,0.12900071842046,0.1293618264906,0.12926253160512,0.12900717025179,0.13072375425199,0.1293984110988,0.1292492261269,0.1295810798981,0.12766878947673,0.12765843746622,0.12832228417284,0.1291596675038,0.12876501268527,0.12838839884739,0.12683647842199,0.12699048385264,0.12725886069494,0.1275716453721,0.12740405707403,0.1278908385716,0.1271159251562,0.12706807239833,0.12770664768467,0.12767878617091,0.12781991393284,0.12852854241157,0.12814140055503,0.12818457657807,0.1282312940853,0.12807441431546,0.12802691236083,0.12796576273418,0.13058215567962,0.13569868278358,0.13276796019941,0.13223627119618,0.13141837053091,0.13096145071939,0.13242742288606,0.13170652492867,0.13384110744687,0.1356127066395,0.13565936144224,0.13652286861011,0.13780639499484,0.13845530151099,0.13844085619835,0.13947903469602,0.13908853797015,0.13682980615424,0.13664655263457,0.13626226249522,0.13626051521556,0.13849052619237,0.13894801621677,0.13520797038823,0.13473111873518,0.13407626757337,0.13558777484294,0.13484975546361,0.13735462029247,0.13578273677132,0.13459834834687,0.13371228286233,0.13449270977078,0.13415307520096,0.13464261943792,0.13495014896129,0.13211938529125,0.12914211417012,0.12985207292134,0.13128922834654,0.13022407446513,0.13125635633251,0.13145079855164,0.13185324762832,0.13412091498973,0.1339651944137,0.13522343589275,0.13438866567722,0.13443695916997,0.13453440569097,0.13398912958651,0.13375628442255,0.13347440529602,0.13253262271242,0.13178004546122,0.13185134378385,0.13338661920175,0.13214265425019,0.13165952226908,0.13337572651003,0.13303238484156,0.13434131127032,0.13815159249173,0.1385689856911,0.13887524900466,0.14070041265017,0.14071945808948,0.14051802629585,0.14118300413543,0.13986695827965,0.13973658003434,0.14061351018407,0.13907144866877,0.13990696239728,0.13936876557294,0.13864960265254,0.13859873980669,0.1396036842383,0.14026212156176,0.14095097424625
    32 XUC-雪币 2.2006410886165 2.78851% 2602850.0586781 141843000 2.1147,2.1158,2.0524780108809,2.0628930858933,1.9839025555061,2.0997,2.0868,2.048449730514,2.057357673275,2.0657,2.081125968,2.091467686513,2.1040749152423,2.03922407625,2.064891969986,2.10878748,2.11927896,2.0912018849,2.091347368,2.0764,2.0551100327913,2.0761,2.0471616,2.0854755,2.074369906975,2.05775991633,2.0843,2.0507900179283,2.0727,2.060657799562,2.0525076214015,2.0176466778014,2.04826909485,1.989175338083,2.047,2.0472,2.0313716093301,2.03976444501,2.040486530816,2.0480025388855,2.0532,2.042,2.037350783148,2.0372,2.055771039548,2.0498406365075,1.96184971675,2.0352,1.960597530596,2.0079154989744,2.061520782739,2.0644056239725,2.0621566097,2.0573,2.0499,2.0694494,2.0325,2.0479,2.043006452488,2.0341,2.0358,2.0405,2.0259,1.9928557704485,2.0265420423548,1.9694348717253,1.9109437591037,2.012895450458,2.0244989804963,1.9606517025526,2.0304272820147,2.011569029536,2.0237,2.017598588774,2.02589070016,2.0028306359945,1.9726715407902,2.0133,2.008370391887,2.018565170742,2.01938274847,2.042,2.02147526399,2.020366895899,2.0070601155,2.0282,2.0135449216227,2.020136328072,2.0291,2.001648080864,2.013673203595,1.9663628805028,2.001528078947,2.0177,2.5999,1.9827578265333,2.1948,2.0894016603235,2.0467006,2.1222,2.0978,2.046620615,2.0983,2.075715503006,1.93500004595,2.0732423916667,1.9354199666667,2.13709484006,2.1330714386765,2.2044,2.0846230793287,2.18039586,2.152045785,2.086,2.0900330095253,2.085965009795,2.0952258016967,2.0996972838337,2.0914265485237,2.0847,2.0728,2.067,2.059331335625,2.0095765001301,2.0634852395,2.036510824005,2.0458963940687,2.061666159018,2.037124318736,2.041677456,2.0053348743261,2.0580343572685,2.0622,2.0437,2.03063624124,2.009832562743,2.0571,2.0215,2.0429,2.0459,1.9490475,2.0128,2.0272,1.98051145,1.96267176,2.0367158026317,2.0744,2.0552,2.0656,2.064747267347,2.0357268229395,1.9641258285468,2.0482451078513,2.0680272767225,2.0793498284455,2.0641074357,2.0108169141951,2.1011,2.030890491563,2.1326540183973,2.09602190234,2.095024623594,2.1099,2.0647333223644,2.0262704037681,2.0752,2.0101074358585,2.097220095708,2.1116,2.0606249767811,2.0990419002103,2.105721405512,2.0943,2.00166801475,2.10319414858,2.0984,2.1065,2.0915955238267,2.052715316656,2.0784,2.0416106347,2.0263980616333,2.0993,2.073726121698,2.08088376891,2.0105878166667,2.0420588766667,2.0648,2.0715242173855,2.0557450693023,1.9723746338729,2.0613,2.0541,1.9672350443052,2.0072225,2.0689,2.054057075005,2.049640886083,2.02957080552,2.0249126744,1.9992752124,2.0736,2.0232848190417,2.008286318328,2.072,2.0486113914043,1.9996671722399,2.0691,2.0607,2.0646,1.9775404176252,2.0582,2.0609,2.1246,2.1301804707453,2.133264344193,2.1136,2.1300077971,2.115,2.122481553616,2.124804200598,2.0862988799,2.0957522255717,2.0699575554,2.0948,2.126988483123,2.153424796296,2.1235,2.1062,2.1675651254,2.1242,2.1186,2.1241,2.077005802224,2.137820551251,2.133101637,2.131036741611,2.1472,2.0246772004308,2.1472057360993,2.1578901521536,2.15417184185,2.15698278919,2.1522,2.1529,2.1613228255798,2.1511,2.1573796059167,2.0046722951855,2.127327257,2.0880561223199,2.114046362514,2.1289,2.1248,2.1169,2.1063,2.1217,2.1365389234108,2.1180624600113,2.17463468605,2.128168840778,2.1177,2.123,2.19821241555,2.1471477163,2.087326584,2.1461217012092,2.172604124,2.1099,2.1186,2.1285484696,2.18058257916,2.137826058,2.174415771,2.1944972126,2.1542189101505,2.22942501795,2.1690018735,2.1712,2.209548160896,2.1823214994575,2.192155555478,2.187659651717,2.2071440628,2.1943,2.195381087708,2.16610830306,2.1942,2.1913,2.172611808273,2.156277334879,2.1399010022722,2.1615498111667,2.1312409540056
    33 OMG-嫩模币 1.3686464911742 8.66067% 82099690.144744 138432304.38146 1.300521646557,1.3027369581523,1.2978955495,1.2906133487144,1.2739171135837,1.2744122807214,1.2832835132355,1.281100325021,1.2935720674777,1.2869826153667,1.302293790529,1.280748365,1.2702623963666,1.2685838274781,1.2613648756667,1.2674136156667,1.2632559011048,1.2584319677375,1.2559966439029,1.2569097777549,1.2512956049005,1.2485247541831,1.2359363899002,1.2599372092832,1.2303349361561,1.22404516,1.2412060251534,1.2282727932786,1.2216102009999,1.2277337545632,1.21617878158,1.2134843186,1.2249267328345,1.2188768740314,1.2223859589714,1.2255260479324,1.2265341345729,1.2288511840309,1.246389956198,1.2391947404,1.2385252814297,1.2444471737333,1.2434235784644,1.2357734886667,1.2505709730205,1.2426094001099,1.2313522075817,1.2273531984571,1.2366355737286,1.2466898017015,1.252805303841,1.257989872826,1.2541992594964,1.290362319289,1.276787333282,1.2793655854598,1.2780217405369,1.2523895832919,1.2355226174518,1.2224817980559,1.231291796121,1.2355715646673,1.1891518516369,1.1679436353066,1.1865649904704,1.1804127707375,1.18196502106,1.1851358444489,1.1836098859087,1.1801341898375,1.1814621255494,1.1808452099974,1.1889143448132,1.1772725124375,1.1913727798346,1.1823248826568,1.1834305675342,1.1892804438625,1.2031280946075,1.2031586061982,1.1879662406455,1.1735725238125,1.1722264621143,1.1771670442839,1.1796786060634,1.1795471866564,1.1634120817033,1.1683004775,1.1462835640845,1.1339999186833,1.1250468243721,1.130878098925,1.1308,1.1103277735791,1.0981346133713,1.1175177045118,1.1325393007264,1.1127227883694,1.1350447456978,1.1332320448712,1.1323534570171,1.1140176125305,1.0844711042487,1.125141172509,1.1138503465081,1.1015680719671,1.1123226385,1.1101725208829,1.1085682519483,1.1041708577476,1.0995680583842,1.0999761792715,1.11119185826,1.1184557771248,1.1284368083333,1.1271006778667,1.1291148778,1.1362612437197,1.12344298616,1.1127559410312,1.1011982761492,1.1022657203915,1.0864319208339,1.0923460161429,1.08000749745,1.0950460112,1.0886234560622,1.0908182484988,1.0833592582456,1.0819785555277,1.0870445622,1.0845202450667,1.0840696324125,1.0717639106071,1.0752,1.0840191587565,1.090803493039,1.0871915710627,1.0858172519234,1.0859704415001,1.0933628393065,1.0922325037166,1.0987445249571,1.10525578631,1.1038345965288,1.1105450864,1.109579398085,1.1043628748088,1.1084149061661,1.106886056155,1.1051089525875,1.105250395,1.1334167268894,1.1391423341277,1.1369413737333,1.1538708324647,1.1385924098356,1.1358878707071,1.1388610835931,1.14234618044,1.1378558724507,1.1337241567167,1.1330874208804,1.1300154706948,1.1267626933,1.1318464397033,1.1700421866667,1.163216619875,1.1718054646203,1.1858578216867,1.175,1.1664450878711,1.157556971275,1.16478710269,1.1565536620902,1.150057263376,1.1541989875625,1.1439427039226,1.1593537672219,1.1441471465111,1.1356531632152,1.1452696954079,1.1470934095273,1.1497093106444,1.1483678895444,1.1590153991649,1.1492181398407,1.1372841305779,1.1448800608464,1.145064096419,1.1431881384503,1.1499190361876,1.1475933661217,1.1415059783047,1.138973872016,1.1396517066475,1.1470979923466,1.1437208807,1.1381848472693,1.1328572952,1.1289633982644,1.1660192108571,1.165925235,1.1778937483984,1.1866290663729,1.1818382254777,1.1878975666099,1.1766525202753,1.1731430562962,1.168890473131,1.1709308542454,1.1958151116889,1.2233189952994,1.2172005409143,1.1985391860333,1.2272579870803,1.2168045503802,1.225735923747,1.235445421357,1.2584235493929,1.2511179309564,1.2567777086944,1.2703049087583,1.2894399611919,1.2843522378914,1.29232391745,1.249475031777,1.2611924151259,1.2481169404548,1.2492,1.2500510435778,1.2536181355112,1.2601226938143,1.2583923362677,1.2536007204216,1.2495318025772,1.2469784178,1.2615583289293,1.266303808523,1.2804710246568,1.2784479952745,1.2662803060875,1.2641572125396,1.2633536590653,1.2639674844458,1.2610814926444,1.260171086917,1.217425004457,1.2125337816019,1.2128799489256,1.212477168988,1.2247255043933,1.2214609260867,1.2207201018484,1.226231694808,1.2603501420714,1.2632653764,1.2668492052908,1.2704885135688,1.2541593544794,1.24848618925,1.2539897272823,1.2768187318055,1.2618778838426,1.2497528824958,1.2497584348827,1.260327129748,1.2611017001727,1.2625518464013,1.2732138891831,1.2715011636532,1.2829829278582,1.289405499071,1.329353464,1.3183095493116,1.31702768745,1.3359983650667,1.327085208925,1.3219105709232,1.3431657601064,1.3419058144239,1.352651695467,1.3424,1.35026610505,1.3577610811444,1.3589715458878,1.326822176,1.32634250555,1.3386389774811,1.3466893539603,1.3549742924641,1.3486666675706
    34 ZIL-Zilliqa 0.016312680623167 14.3346% 29834311.245059 122852165.02435 0.013437202255174,0.013757465581667,0.013782661224444,0.0140903879508,0.013952982695523,0.01384448089998,0.0137290488,0.013782907425474,0.013889581775923,0.013954339913772,0.01382933674752,0.013982805732,0.014069757592,0.013970132083,0.014038521028,0.014016074042667,0.014092493333333,0.01401717095,0.013982419381394,0.013993818223111,0.013988769199437,0.0140117227852,0.01393595819565,0.013760796967286,0.013884238325667,0.013887635197125,0.0138360332625,0.013867787190286,0.013645290859,0.013672728331261,0.01366148208608,0.01366365402151,0.013614209692,0.013649295872,0.013763282641667,0.01365428081475,0.013582342643667,0.013521722266103,0.0134977614435,0.013581856927313,0.013701131369984,0.013699692589833,0.013708,0.013718490502,0.013716409999727,0.013581903610518,0.013765300263609,0.0137746397206,0.013734212735693,0.013754892641333,0.013729353827013,0.01372975795,0.013815127460507,0.01379843845,0.01376862954212,0.013720801148813,0.013723999354838,0.013698735696257,0.013679024072881,0.013638201186167,0.01348787560125,0.013279604550667,0.013264516803915,0.0131669842372,0.013087812552126,0.0131509283875,0.01314437715475,0.0130659432345,0.012971001965917,0.012893001169714,0.012993584189444,0.012923857845333,0.012969520704,0.012903906903304,0.012956606152083,0.013005240375,0.0130912528248,0.013001693720492,0.013025969608827,0.013057385383333,0.013055957664667,0.013135450373515,0.013028134177549,0.013022250262439,0.012966826924245,0.012981448112456,0.012988990351841,0.012986177572889,0.013065423922942,0.013069289148747,0.012976634520417,0.012978298979,0.012896440292,0.0128557589655,0.0128426434215,0.012674278118197,0.0125534778904,0.012619685066667,0.012670844244168,0.012613495948244,0.012631873,0.012646543891,0.012627101552936,0.012577950386404,0.012527046681378,0.012700650479656,0.012679139924253,0.0126998588,0.012630685813249,0.0126713651274,0.01272375487575,0.012736538853987,0.01271014282,0.01275368317609,0.012775904138667,0.012834,0.012935958399461,0.012942577368,0.012904017138344,0.012882557665125,0.012805241264667,0.012802943889333,0.012763282,0.012775330643857,0.012704679446167,0.01260011764,0.012612517215352,0.012630509807348,0.012651475533115,0.01267215566592,0.012629658821714,0.012661258336589,0.01258862313,0.012589415517253,0.012501918990667,0.012397227804,0.012437525694498,0.012511493710839,0.012546045231973,0.012541737261729,0.012451602816127,0.01250600008775,0.012540976003,0.012559554328571,0.01269805444458,0.012700545,0.01270934418033,0.0127062164465,0.012681664584,0.012722316881458,0.012751690348102,0.012825894695,0.012861661326781,0.012814644311333,0.013111521122301,0.0132596572332,0.013215420119269,0.013213134317814,0.013161416111714,0.013159486052267,0.013112006775042,0.013165351926844,0.013204165497,0.013036160306333,0.013044736246986,0.013027084506887,0.013001237673815,0.013013058836926,0.013032524545794,0.013058260580358,0.013084283808516,0.013156696083718,0.01323377325,0.01307766184647,0.012978570922381,0.012964748460877,0.012942990252,0.012980470697446,0.012975989588422,0.012981683485945,0.012988782109212,0.012890612141667,0.012928755574,0.01290028380791,0.013046506596333,0.013120386128686,0.013027037683551,0.013060709922,0.013051332152674,0.012970868143223,0.012920852936667,0.012964579887,0.012965622491429,0.013073195047381,0.013038177908333,0.013180078275,0.01296042048004,0.012908981930617,0.012936139697,0.0129042328,0.012916475923429,0.012944698276149,0.013009235729482,0.012984924830793,0.012990867846667,0.012998375069269,0.0131956974096,0.013146952618667,0.013170135106667,0.013126726861333,0.013138433745,0.013110706921404,0.013263990758054,0.013488674256286,0.013657744786667,0.0136990729448,0.013664425953293,0.0137616722155,0.013659584259667,0.0136727906801,0.0137391082115,0.013919128072418,0.014048197983426,0.013977483773326,0.014168899886714,0.014305393788535,0.014411152986714,0.01431331781925,0.014393074006281,0.014287283674857,0.014022399940167,0.014246097312922,0.01406938280487,0.014212299992979,0.014224056027411,0.014287215685333,0.014070057642556,0.01406379994225,0.014168901332919,0.014158183750487,0.014246680826644,0.01429179457,0.0142730182696,0.014294097189782,0.014146850537305,0.014114586217494,0.014121458468692,0.014189517675154,0.014135013276302,0.013841274114,0.01384274532,0.013863577145333,0.013932967175333,0.0139060877992,0.014029982866112,0.014025995523632,0.014078909175574,0.0142216680894,0.014128488726143,0.014381546353229,0.014236652411429,0.0142081179742,0.014183104068175,0.0143785874745,0.014519653250771,0.014433702756194,0.014399214449429,0.014437822285897,0.014404278363135,0.015967818885667,0.015418736306369,0.015330901251992,0.015149630838833,0.0154731202668,0.015516539507571,0.015651521553108,0.01554735886842,0.015924458580167,0.016014570941667,0.016085771299,0.016130046892,0.016104088826125,0.0161111899495,0.01605425674625,0.015806066729667,0.015881624865509,0.0159026860695,0.01575323567,0.015736693031944,0.015614801916,0.015692122551429,0.015820011698143,0.016035988181335
    35 STRAT-Stratis 1.1391852640829 47.9334% 13681634.112167 112551636.50424 0.645031026,0.651865068,0.645539521,0.64817117308167,0.65050773879501,0.6440034,0.681528916,0.66865066290262,0.669160761218,0.669429137,0.665965312,0.662834086375,0.665249411,0.6718630387,0.67139085,0.67502577038,0.665451565,0.6700332,0.668392384,0.6729198,0.66437785,0.654649552,0.65646008,0.6540484,0.648213355,0.64577709,0.6388421283379,0.638354561,0.6432838285,0.64068386693467,0.65049822302333,0.65097509359109,0.65811104735372,0.639035424,0.6446139,0.644267158,0.64509685,0.65368790720067,0.65237347043467,0.651501,0.645122591,0.6468119,0.647631,0.6363630592,0.6463878449144,0.646527123,0.65439367351333,0.649243589268,0.644808261,0.64994976131624,0.651867181,0.650891376,0.64257662405,0.650125985,0.63947795296667,0.63646137057,0.639085603595,0.639186535,0.618460752,0.60595468,0.594981067492,0.5914631935,0.59772937076838,0.5939865043983,0.59665066,0.59420251602667,0.58870329384667,0.59976033127247,0.5904180892,0.5832329350875,0.5861438,0.58437756,0.58351164,0.59085752,0.59369944516667,0.591267615,0.5903079408373,0.60015896901333,0.59751550430133,0.59517461636811,0.59380382453325,0.59244397299667,0.59053098,0.5917521,0.5830516968,0.58215375980767,0.5677756822,0.5775952955,0.57559866,0.582916188,0.58616087644667,0.578265064,0.58319213818667,0.57317060049756,0.554690325,0.5562120509,0.5636643,0.561962144,0.564139942,0.56396498520922,0.5484814855,0.5417114675,0.54168555,0.55320938241667,0.5619015,0.56573271164126,0.55817379,0.56207789,0.5646304,0.56009961,0.5584540465,0.5673384775,0.56943171,0.56992075331667,0.57174278977733,0.57275006562,0.573690398,0.57591409912667,0.5728521929,0.57000231196667,0.569644028,0.5738526152875,0.566679168,0.56732618727333,0.567841428,0.58741653,0.590750545572,0.590984776,0.580661928,0.58812133649867,0.57949912,0.578089709,0.5718175,0.5757116192165,0.58230800913167,0.57948422598202,0.57851078767704,0.58321249795876,0.57738417,0.5836768825,0.581174715,0.59482012,0.60619104,0.620158286,0.627940375,0.615442221,0.617731125,0.615013517385,0.611853959,0.62704395,0.627856062032,0.61383813802,0.63543003957611,0.63091425984,0.623618274425,0.6303075397743,0.626227007,0.62505964093333,0.63502883188,0.64796465832,0.66482297,0.658623474,0.6631652,0.65368300082667,0.639813428,0.64709469,0.65126875588304,0.6557935125,0.67049209766667,0.66560046,0.66201056908084,0.654315048,0.64663646688333,0.636599338,0.63226119071645,0.6293857095,0.633601212,0.634281955,0.625621719,0.6138767,0.62585253,0.64796589,0.63291445488667,0.6377000815,0.6364771005,0.639027136,0.62775144,0.625188057,0.625648416,0.63748698630167,0.617632488,0.62653432272,0.62079321,0.61281484244,0.61772265,0.626640608,0.6246035865,0.618462663,0.620298211624,0.61332038633333,0.61103309666667,0.609716016,0.62317248533333,0.638101968,0.639009079,0.63962236,0.638548,0.63919875,0.639596364,0.6393618,0.6428092255,0.656696845,0.66152603962,0.67583141962,0.671231017485,0.669944055,0.670115593,0.67166724504831,0.66861,0.68380018246333,0.68350261,0.69064302964343,0.69732287333333,0.709439175,0.70944874,0.71379041197333,0.71130434566221,0.700209978,0.69799267705,0.711234885,0.709343089811,0.706309632,0.72316173,0.71281119394333,0.69751636265,0.702002900058,0.701268459,0.691045704,0.70278285,0.69946851,0.696218429,0.6856935193,0.684350875,0.68223148819822,0.68147012288,0.69519017472,0.6840197045,0.675081792,0.671765622,0.68760774624,0.68009172,0.68044387748,0.684988067465,0.684420462,0.71409335444444,0.74880631498858,0.751246707736,0.76614282974,0.79064625724,0.76725731261333,0.76910141489933,0.752986168,0.747818127,0.80542669544217,0.83184386600588,0.816944265,0.8730254010504,0.87521901,0.864001866,0.8568645345,0.843729312,0.871328429729,0.85900425149,0.88164548,0.94694403,0.98840149733333,0.94445157607423,0.94694010898333,0.9250971135,0.913644323,0.9204768,0.91150559840833,0.897753714,0.91902085378398,0.963537242,0.96564447640667,0.970823962,0.97899117,1.0351266125,1.0520197815,1.019318985,1.06232952,1.073882824104
    36 BTS-比特股 0.040750661304523 6.59065% 16072319.154988 107680360.09324 0.03643812066259,0.036674450431307,0.037278058157125,0.037367639545757,0.037245776612225,0.03706937686,0.037175996327809,0.0368793886975,0.036978029164303,0.03677446440455,0.037292147235016,0.03715285175837,0.0373761348,0.037197266240393,0.037241245471505,0.0371547176,0.037279995851218,0.037777997179646,0.037686097512326,0.037448608657427,0.037420341444001,0.037528899356895,0.037426423469941,0.037212460572057,0.037299153097166,0.037345069219428,0.03701679778,0.037027358930529,0.036951176635185,0.036841202032128,0.036800166939414,0.036847886424876,0.036763842,0.036664153202336,0.036806801429191,0.036780646373544,0.0365649454,0.03697093710004,0.037108052697454,0.037962362893847,0.037651429176161,0.037644517033333,0.037538167525269,0.037578449911753,0.037584104218824,0.03736112398251,0.037537802766499,0.03754162985212,0.037665368817531,0.037473140757885,0.037426260536958,0.037655969,0.037672203589347,0.037668733574631,0.037761711615923,0.037625917991185,0.037151365356832,0.037121594001505,0.037234461014033,0.037166030730028,0.036624945759626,0.035826013679005,0.03591199815766,0.035742994477834,0.035871612800739,0.035837948533333,0.035801608619588,0.035615917506873,0.035969966450657,0.035956450504681,0.035988404756442,0.03572824512159,0.035963951841115,0.035901533276438,0.03605370883806,0.0362787150857,0.0360543861,0.03615815438537,0.035893222566585,0.036270535410799,0.036221357296447,0.036194229206908,0.036151306092077,0.03623966330286,0.036122997507277,0.036046519751842,0.0361,0.036125318150258,0.036047714124322,0.036079899782474,0.035966945377785,0.036059981192214,0.036158319778386,0.035716169822494,0.035731307500108,0.035561368353926,0.03510516550933,0.035437654851264,0.035348976971516,0.035568778736571,0.035205587849873,0.035147466233355,0.03510860745,0.035010321696824,0.034754425672472,0.03518425088208,0.035436993952127,0.035498893041571,0.035102401725818,0.035850195804995,0.035163330497312,0.035207313305712,0.0352,0.03526157888048,0.03535596375,0.035191761645604,0.035414088995853,0.035332609619429,0.03528085803934,0.035342106401072,0.03533765365,0.035282865683947,0.03534125846,0.035228931824352,0.0354461482665,0.035298872160531,0.0349499789,0.035079566298839,0.03516138975,0.035140286666667,0.034933035535025,0.034817725466667,0.0348391194,0.03541267927632,0.034791940749105,0.03467080448424,0.034672679079939,0.034875975699863,0.034817519383252,0.034908447856239,0.034873279316793,0.034866868398369,0.035141533937235,0.034982714843716,0.03531029136776,0.035423362281586,0.035584380494514,0.035506037312437,0.03538361732872,0.035717768133199,0.035371449338225,0.035168030597475,0.0352537824,0.035075824446483,0.036071495157856,0.036886814540529,0.036683896729708,0.036899583,0.036826731066667,0.036414756166667,0.03654447202695,0.036566773813269,0.036510341895563,0.036320727216116,0.03645271352325,0.036231214191278,0.036005993009375,0.036167550972151,0.036271078232561,0.036476815193181,0.036350688140225,0.036391350690534,0.036202167536513,0.036186569857174,0.036205633526854,0.035795369790852,0.035672391898679,0.036133448596276,0.035801362953487,0.03579323225,0.035943055657157,0.03581736682,0.035786234455367,0.035889282165668,0.035992296256086,0.035839443403853,0.035828258566667,0.036108776506627,0.0357779875,0.03567257694044,0.035806829109211,0.035845195175797,0.035785749546711,0.035968780975475,0.0359,0.035940235164066,0.035864722243564,0.035834714561657,0.03583497505365,0.035887700944962,0.0360624334375,0.0359378242129,0.03598219476594,0.036165327315365,0.036257319726667,0.036401940083932,0.036502523733333,0.036577582054082,0.036599266064982,0.036712129855697,0.036522556560623,0.036397590968357,0.0364449514,0.037351263590052,0.0377423806,0.03779705287234,0.037539759951662,0.037526376432141,0.037507483633238,0.03745015390646,0.037490628480631,0.03793592203232,0.038077128818795,0.038176536192393,0.038421438786111,0.038615498679132,0.03864177721877,0.038732774205227,0.039074075207941,0.038486808827786,0.038519388399378,0.038429217310265,0.037743043527649,0.037945712006634,0.03855612882025,0.038951115627899,0.038238267131765,0.038247184307977,0.038508533420668,0.038620680678083,0.0385,0.0387239903,0.03837744295,0.038119686534069,0.037900734523618,0.037654173850502,0.037599543175,0.038255504157945,0.037667515420073,0.03669731639318,0.036732460391424,0.036659578273585,0.036968400037716,0.037225685618522,0.036978656794632,0.037401940679333,0.037154241426322,0.037503426186226,0.037540324872913,0.037983927252607,0.037829308924608,0.037861531036638,0.037926565008031,0.038176841522701,0.038291428864448,0.038153566502726,0.037978517239991,0.037873862171138,0.037747933012082,0.0379363028,0.037720492792832,0.037376847395654,0.037538918334782,0.037386984697715,0.037619074856022,0.038672038072894,0.038806969533763,0.038599569832514,0.039138115589714,0.039257511660157,0.039903828254864,0.040236019871477,0.040613422638314,0.04035,0.039860497914911,0.0399492599222,0.040153568337742,0.040108132431731,0.03971680025,0.039752557644692,0.039747770946939,0.039845736628453,0.04013075125,0.039831076153074
    37 XVG-Verge 0.0069428352 11.6509% 2489535.7550612 99977640.148261 0.00569415,0.0057401407,0.0058179912,0.00583610594292,0.0058652487,0.005786205,0.005816397,0.0057956184,0.005747368562,0.0058477869746667,0.00584061365,0.0058701159,0.0058175012,0.0057967791,0.00585,0.0058169926,0.00584563255,0.005789532,0.0058568188,0.005870168,0.005902355805916,0.0058074639333333,0.0058578270333333,0.00581822380825,0.0058248629213333,0.0057735933,0.0057698499,0.0057510362,0.0057473508,0.005743416,0.0058196335875,0.005765256,0.0058022124,0.0058048857,0.0057370917,0.00575246,0.005838659,0.005754738,0.005756643536,0.0057673223356667,0.005762352126,0.005758007948125,0.0059418,0.00571676604,0.005770266096,0.00566012821,0.00577508235,0.0057922914881667,0.0057323448,0.00573762,0.00568948046,0.0057430125347336,0.00577135,0.0057526586,0.00574343465,0.005698278755,0.0058334906666667,0.005764156,0.00574520805,0.0056614858,0.005478,0.0055492204255319,0.0055063746699628,0.005419576925,0.005463805265,0.005460969185,0.0055419286226667,0.0055253954,0.00552937,0.0055430971153605,0.00547043516,0.005515848,0.005485329,0.0055987164155,0.00557284500775,0.0055589262,0.005543917533219,0.0055512817584,0.00556584,0.005604597376,0.0055378369,0.0055340712,0.0055050882,0.0055116982807163,0.005577126828,0.005580525328,0.005580525328,0.0055066747,0.005564376,0.0055641828183333,0.0055771849423333,0.0055474014506667,0.0055275337,0.0055489369108889,0.00544538,0.00553702275,0.0054839412,0.0055508184,0.0055797384666667,0.0057947745,0.00578545005,0.0056845733,0.0056817,0.00561048604375,0.0056213352,0.005747616525,0.0056492706533333,0.0057768118,0.0056967232,0.0057004651083333,0.0056560008333333,0.0056207255666667,0.00566732825,0.005706256,0.0056967832,0.005679186,0.0056594410793731,0.005653086,0.0056676010998315,0.0056250183608417,0.0056425075,0.0056495131583333,0.0056804024666667,0.005632383758,0.0055414941,0.0054489834,0.0056283744658988,0.0055177308,0.0055406883,0.0054843057,0.0054733978,0.005470612,0.0055093927125,0.005431024,0.005509996889,0.0054890386,0.0055340352,0.0055178981851446,0.0055076107,0.00546831,0.00545024742,0.005554515,0.005536664,0.0055480754,0.0056127068,0.0055955456666667,0.0056418306446667,0.0056112,0.00561519,0.0056325325,0.0056611984,0.005658664,0.0056551964,0.0057573876368535,0.00571883936,0.0057362006,0.0057774518666667,0.00575608,0.0057633326,0.0057504365,0.005776266,0.0056984826,0.00568062,0.0056492918533333,0.00566047875,0.0056779543,0.00569058,0.0056835835,0.00571259631,0.00572150512,0.0056528017285,0.0056993125,0.0056614032,0.0056459346,0.0056583275,0.005623864005,0.0056561850625,0.0056720657,0.005712739375,0.005701234642,0.005757709248,0.005615757867356,0.005625924886,0.0056785422,0.00561120829,0.0056306953111111,0.0056327023333333,0.0056281956,0.0056400134158679,0.00557111025,0.00558963,0.0055846476,0.0056099748,0.0057090705,0.00556029528,0.0055967749,0.0055857798,0.0055738492,0.0056100021154653,0.005670061852,0.005623465,0.0056170159,0.0056596247043333,0.005639068715,0.0056384333,0.00565131969,0.0056651869,0.0056592625,0.0056528269,0.0056158,0.005735836166,0.0056273756,0.005743247,0.0059470978333333,0.00593845875,0.005993742216,0.0059734002616096,0.00592841955,0.0059086487873609,0.0059293406666667,0.0060561987763333,0.0060393333,0.0060755710403439,0.006171307429,0.0063276538666667,0.0063190712,0.0063665088666667,0.0064376082,0.006279968,0.006310321301,0.006157272,0.00607169,0.006201431712,0.0062529498,0.006280118533,0.00617179456,0.0062005402875,0.0061710675565616,0.006132053,0.00618017488,0.0061775,0.0062584639706667,0.0061633209866667,0.0061009375,0.0061636256,0.006217147904,0.0061923136,0.0061698384,0.0060380111,0.006075996132,0.0060075288,0.0060927719451777,0.006030006,0.0061375424,0.0061719661466667,0.0061000488,0.0061671764,0.00618549085,0.0062649675,0.0063280464426667,0.0062589656213333,0.006190428,0.0062422413,0.0061466022,0.00619490875,0.0061723169588496,0.0061280873794248,0.00615825,0.0061714494,0.0061640021625,0.0061996955682,0.0061284558,0.006192286074,0.00623399,0.0064206455556667,0.00651023,0.006690299687,0.0069865119551523,0.0067049745,0.0068572725,0.0069270456986667,0.0068457225,0.0068735825,0.00680155002,0.0067086521991413,0.0067962081733333,0.006936593701,0.0068545110293333,0.006817660852,0.006671358,0.0067180679035556,0.006788043,0.0068121922
    38 ZB-ZB生态 0.13475176746963 7.81433% 41090718.73677 99186610.722941 0.11816907311856,0.11838680594017,0.11909908310214,0.11784108868477,0.11826836377297,0.11854971786154,0.11830072925107,0.11807232425846,0.11893207399574,0.11871722819317,0.119,0.11899844931385,0.119,0.11892996362688,0.1193832182593,0.11934698844048,0.11939596606285,0.11940007679028,0.11952666910585,0.11964439320966,0.11895915803953,0.11854421944585,0.11855593838867,0.11852034008875,0.11812562428524,0.11734162568701,0.11688912037037,0.11722445524243,0.11651707264639,0.11709350604619,0.11736995575349,0.11713390761381,0.11714185387359,0.11695643040662,0.11700449538492,0.11704014478938,0.1173,0.11772409685851,0.11803866261073,0.1188021379593,0.11831075559518,0.11778604181786,0.11852647927907,0.119664327848,0.11944707972889,0.11956308151825,0.11954776049678,0.11947699746164,0.1195,0.11915294123268,0.11927586700006,0.1193,0.11989542219912,0.12054556156604,0.1203,0.121154664225,0.12060403540699,0.11809410212302,0.1180026909785,0.1165961380147,0.11630655060096,0.11705510213198,0.11639661496693,0.11713439103986,0.11744081634709,0.11731092980641,0.11698596234925,0.11702131142517,0.11521654638008,0.11610612944524,0.11675802322722,0.11645,0.11653058535141,0.11683337187789,0.1167,0.11639858825242,0.11642644820107,0.11662114212748,0.11680240810303,0.11671373904483,0.11593728254384,0.11591356702139,0.11578658263346,0.11620517324828,0.11621902837059,0.1158617204003,0.11658330683165,0.11651004770854,0.11634791569239,0.11648234807026,0.11646379555363,0.11652242695538,0.1161283815893,0.11500248025283,0.11271121628837,0.11362947350186,0.11496167001706,0.11551962493165,0.11554217032571,0.11458243184768,0.11534383441763,0.11503010132317,0.11425724905663,0.11627391130566,0.11577039920673,0.11710931068845,0.11669008736684,0.11696201985513,0.11682679509211,0.11678839769329,0.11589671148482,0.11600240356858,0.11577907472226,0.11643362551179,0.11654385838497,0.11647260570078,0.11653609534507,0.11660105616016,0.1173211242,0.1166201390291,0.11679337112961,0.11669488432945,0.11640535455737,0.11576817480884,0.1152255630901,0.11489251836069,0.11561309917701,0.11530876156294,0.11565782327267,0.11531143375716,0.1153849875,0.1153796310962,0.11509569722262,0.11487473440577,0.11480055490924,0.11548253280163,0.11568555743827,0.1155427535077,0.11553893722586,0.11582791775872,0.11607453771164,0.1165154787617,0.11364820398127,0.11631469594207,0.11692738403918,0.11646938687454,0.11640054113862,0.11693925808114,0.116606889101,0.11702812459931,0.11668581641351,0.11655116912308,0.1196212191458,0.11868378264662,0.11871653135257,0.11860529764356,0.11851121750263,0.11803234741563,0.11813141343948,0.11868082776113,0.11844771620072,0.1173670349966,0.11799030500479,0.1181079461367,0.11829928298198,0.11825300207355,0.11777858541643,0.11805314271289,0.11757562755937,0.11849776163991,0.11801298036186,0.11840363848398,0.1176445495,0.11667329959757,0.11677927765692,0.11709855449669,0.11715505306876,0.11173879,0.1172059156526,0.117624883698,0.11713281677564,0.11714745417846,0.11750878311399,0.11709295043126,0.11703008954713,0.11705897605808,0.11708644863303,0.11680796856333,0.11691539269293,0.11707947150206,0.1169307829459,0.11723934055467,0.11693966572223,0.11692610012427,0.11709902010096,0.11701070996474,0.11720798870284,0.11742724376991,0.11767089491436,0.11708083869974,0.11735289455101,0.11703294162384,0.11798934157507,0.11719784244842,0.11790550295119,0.11798263984171,0.11787980690058,0.11803018268467,0.11759665698799,0.11783090711991,0.11717697582379,0.11802504290935,0.12058865290667,0.12082514474173,0.12022048938206,0.12066587292368,0.12107101968786,0.12204393710681,0.12192674402367,0.1214307401182,0.12264155255358,0.12323633903538,0.12567130661265,0.12475803127024,0.12469712242254,0.12518819983815,0.12590433972573,0.12543015487923,0.12299227681741,0.12449773983504,0.12158863848133,0.12419459929052,0.12159508425664,0.12474377108119,0.12355729124818,0.12376905096924,0.12282360248447,0.12319412505402,0.12263997025958,0.12391044023774,0.12455755534913,0.12395233493152,0.12357108706046,0.12383382863987,0.12383507498791,0.12401898770537,0.12382620054995,0.12205821064236,0.12241355323591,0.12133173775765,0.122,0.12215973514472,0.12253225953487,0.12261766808179,0.12217734695761,0.12366327423616,0.12334481605837,0.12439770092611,0.1242207217695,0.12581601573421,0.12470629548899,0.12439937304458,0.12593024406572,0.12420481360882,0.12345801907401,0.1227732969711,0.12269578949914,0.12316963714888,0.12337435628873,0.12256814694493,0.12298367253563,0.12167884667898,0.12416281414562,0.12542567490492,0.12522860456765,0.12540711876236,0.12707318845846,0.13057541195663,0.13069867316461,0.13170483873226,0.1346845528999,0.13364183685062,0.13088625129704,0.13203882095294,0.13162690605267,0.13240985642141,0.13336058844896,0.13108128481531,0.13226355522236,0.13166672773877,0.13297260276446,0.13220768586678,0.13283464568236
    39 AE-阿姨币 0.4117197081796 8.05173% 33316628.616508 96007357.4545 0.38417714606726,0.38839184990847,0.3972803208488,0.39682895667794,0.38864478163559,0.38984721159033,0.38880634586139,0.39030011474186,0.39042886413676,0.38697818255525,0.39014922665795,0.38924221116961,0.39072180222254,0.39273281952107,0.39236770320585,0.39128166483102,0.39129300599983,0.40094431895464,0.39620390113943,0.39435658446106,0.39518928261768,0.39541972503146,0.39701637365234,0.39338486225598,0.39019301438515,0.38736711123928,0.38660223202044,0.38359039341411,0.38450848495854,0.3790022875419,0.38035603462902,0.38071307405219,0.38304712855583,0.37956988137096,0.38300017890219,0.37814222339306,0.37977820857379,0.37932219466239,0.37929116260005,0.38006896685542,0.38524644915752,0.3855589327969,0.38397017733001,0.38433869382145,0.38513460602561,0.38410773011434,0.3856462458425,0.38632816806784,0.38661507182289,0.38622368718275,0.3873262633585,0.38565969362214,0.38656625418243,0.38644388613826,0.38598256096855,0.38586062752228,0.3846422910957,0.38389762753951,0.38487925108169,0.38371991567092,0.37816859444995,0.37597395812372,0.37165343853509,0.37093513147389,0.37214713219571,0.37169735897726,0.37389658665063,0.377514850368,0.3765207528105,0.37545559883517,0.37478956167576,0.36320090257868,0.36735461290369,0.36710221368721,0.36835484094489,0.36820330396496,0.36860932711524,0.36723761429626,0.36459390137938,0.37081431370098,0.36507560038521,0.36239172894616,0.35264192392184,0.34727690128812,0.34258951415892,0.348142407231,0.35233958657859,0.3524626843196,0.3495223111968,0.34919769226948,0.34617500781552,0.34748574867202,0.34734874346474,0.34037820167487,0.3399046806772,0.3379202359575,0.33055941280352,0.33175868428182,0.329840799,0.32828628708089,0.32840427109587,0.33235197341933,0.3300487534656,0.32886463213998,0.32291337095341,0.3279723197388,0.33432650535297,0.33248851317318,0.33057664873379,0.33110709666769,0.33591085728112,0.33491648741898,0.33894727732451,0.3415647957118,0.342637431,0.3475864924761,0.34812142179122,0.34420242744639,0.34077305002966,0.3438423092239,0.34136912320487,0.34015601798262,0.34117384023387,0.33993901340789,0.33249713327368,0.33333069211554,0.33180432244467,0.33618978218593,0.33558013596036,0.33725504625897,0.33627237047159,0.3295770406978,0.33179281842315,0.33139809877272,0.33147751716534,0.32987537941888,0.330249466717,0.33063396211279,0.33385044101197,0.33772053255537,0.33572826865371,0.33708743662665,0.3377151937441,0.34035026721927,0.3418923186217,0.34310015377439,0.34257175467886,0.34045665316151,0.34182039603879,0.34092613631892,0.34015761865702,0.341262713407,0.33904221441093,0.33823774516541,0.34326249289057,0.34764509064412,0.34727715820106,0.34828440969463,0.34832722953213,0.34109878382768,0.34191147984885,0.34367462793413,0.34316603159508,0.34065033643849,0.34137263739814,0.34135984933762,0.33877095589832,0.33911612813119,0.34305208615554,0.34343538421551,0.34097690233039,0.34657583792953,0.34563705229201,0.34536976811875,0.34429823679985,0.34346100193949,0.33989979633403,0.34205401113771,0.34169258796852,0.34245136891779,0.34177878151744,0.3426432117529,0.3389526945384,0.33857956815018,0.34204447155566,0.34157731350671,0.34545569426667,0.34259296956509,0.34348361877994,0.33816054460648,0.34051384085636,0.33946590793508,0.33818367548076,0.34073099084602,0.34196936929341,0.34076791433003,0.33900125879665,0.33725026562935,0.33803602181395,0.34042279229852,0.34048001467259,0.34037538724935,0.34038609293692,0.34221557306676,0.34237694863803,0.34319193492336,0.34437434736855,0.34498439179773,0.3410544940575,0.34413171401575,0.34171554693018,0.34317710582084,0.34342977145475,0.35282709885903,0.35492394367621,0.3591578247838,0.36286497369015,0.36186473098777,0.35714538094818,0.36136685590608,0.36391279443198,0.37415610691547,0.38901039798769,0.38412779387104,0.38305111925911,0.37629095190055,0.38496974004404,0.37893166779392,0.38172907231492,0.37590486019449,0.37596888825782,0.37945465989139,0.37104177896732,0.37218692664959,0.37843742656875,0.383481947693,0.37963682551608,0.37547218714545,0.37772818333257,0.37714086728289,0.37865959292719,0.38557689831387,0.38812865763833,0.38543822706336,0.37471185004015,0.37172261054697,0.37349083561899,0.37441438943634,0.37600327112439,0.37143123652205,0.36686710612574,0.36523262153156,0.37201263996446,0.36924533612534,0.36670604026846,0.37103264382177,0.37255147439374,0.37398765367055,0.37717713019636,0.38101959434551,0.37932818659319,0.38052872585328,0.38131047274704,0.38099285851912,0.37976815712208,0.38045642805718,0.3796727383618,0.37981800684092,0.37763836326512,0.37825075415593,0.37719856328722,0.37571963180696,0.37290126204639,0.3775829138191,0.37761103691816,0.37960380764433,0.38987557201371,0.38747209829166,0.39959228331252,0.39824864355744,0.40089984942324,0.41011182231651,0.4169888552,0.41526651110463,0.40666181190305,0.40613370601708,0.4117052895414,0.40971102296997,0.41432981968338,0.40837425146514,0.40836699155701,0.40716423332671,0.41402958467641,0.41703772727074
    40 LINK-ChainLink 0.2731997398 10.3332% 6357602.82566 95108415.476667 0.23655345614286,0.23491114867218,0.238267811375,0.23905478806667,0.2370407676,0.23561314884,0.23467344381827,0.2164420774125,0.2307819033,0.22862223008,0.226512851075,0.2309297943,0.2331258626,0.2297664726,0.22941822291667,0.2281606973125,0.233785146,0.2315248077,0.2326963691817,0.22725274046,0.22864706716,0.22735356871667,0.22881157143333,0.22614957336667,0.22502931095,0.22358048755,0.22453663875,0.22401983068333,0.22363804976,0.22234799524,0.22141757139576,0.21980083634962,0.21904208395,0.2175688734,0.2184714,0.2184301773,0.2178621423,0.21973149466667,0.220782368,0.22026990536667,0.2202269999,0.221389520075,0.22291591993,0.22130791054286,0.223107648238,0.22346347846667,0.22126032984,0.22483331097007,0.22456130613333,0.22316083046667,0.22431031232833,0.22266964454,0.222746121,0.221821300625,0.221671288756,0.2217444,0.22145272066667,0.22066399972,0.22059679820079,0.22102476538393,0.22027582938,0.21487831932733,0.21071880298476,0.2058405437567,0.20288660768105,0.20231507055,0.20352736301667,0.206169681475,0.20501404930052,0.20616227625,0.2063224296,0.20716798372,0.2064752880625,0.206968145,0.20637262873319,0.20665816354,0.20705543355,0.20685972395,0.20583323662,0.20526772745964,0.2059889836,0.206440089175,0.2067054968,0.20650288351667,0.204883536,0.2048325526,0.2060754535,0.2064444134,0.203985916,0.20711113255,0.20760690666968,0.20680851358,0.20724873755,0.206423646,0.2062589581,0.20502093,0.20293452712,0.201812321,0.20377112987143,0.203696616,0.20142731921667,0.2021876875,0.20220374538,0.20205122221667,0.20120539581708,0.19930441701667,0.202853618725,0.20295304294707,0.2028485079,0.20195432055,0.20289959186667,0.2028831459,0.20320084174,0.2034815656,0.20342073696,0.203802406,0.20406250626667,0.20515405,0.2053984285,0.204896628575,0.20532666377,0.20519032352,0.20412572853333,0.20525439993333,0.20683506086194,0.20387870881058,0.20296804375404,0.202119357,0.203824736348,0.20323443696,0.20376023846,0.2050779013428,0.20279418706667,0.20194700175,0.20208441123333,0.2009923998,0.2003637414,0.20120053322,0.20292133195,0.2024936255,0.20068512555595,0.200341224,0.198245878,0.19940764458,0.20009310666667,0.20166625055714,0.2020020899,0.20240660783967,0.20378754015,0.2037039666,0.20226274582,0.20362157125,0.20328962978,0.2038870554,0.20420752492,0.20974449755,0.2085395262,0.2101388751,0.20961735828,0.210023238,0.21100656983333,0.21101587165567,0.20988517203795,0.2089077724,0.21216579256667,0.21188582492,0.20933988274,0.2100429486,0.21022881606,0.21455673565,0.21529495334,0.21498932106,0.21698227275,0.21457321325,0.21402151575,0.2116205578,0.2112928378,0.2103649702,0.20726892334,0.20729089335,0.2098095406,0.2096700474907,0.20726932717143,0.20753764071413,0.2074890528,0.21153882,0.20956277226594,0.20839556193333,0.2076803293,0.20782174564,0.206095758875,0.2049732718,0.20642572471667,0.20601289624795,0.20677126585754,0.20612817086667,0.20539134494,0.20622217356891,0.20510842405,0.20634140856998,0.20569388796,0.2059149135,0.20595579603333,0.20735520132,0.20706227518,0.20740575195,0.2084865408,0.2087935841,0.2079128757,0.20960430855017,0.2084520406,0.20830389161778,0.20800027841667,0.20865995458,0.21417918034167,0.21738299661111,0.22029377748,0.22091473746313,0.22424075894533,0.2241027869,0.22287933201851,0.22327324429408,0.22827327906,0.22736556473333,0.224606703,0.2286451533,0.2316269201632,0.2343010951,0.23172046925,0.233246749525,0.2314912526,0.23047654696667,0.2294168356,0.22951780874,0.230637361525,0.23297769308683,0.23416939733333,0.23574188985,0.2347539842,0.23454410746667,0.23428052745,0.23520246945556,0.2370684175,0.23593144762,0.23295566607143,0.2313945229,0.23223947486,0.2316807198,0.23325246326667,0.23228383738,0.22753189196667,0.22780909578333,0.231206670508,0.23552762644286,0.2339690428,0.24044886823333,0.24408967933333,0.24408794645,0.24286664395954,0.2434828458297,0.24866922797194,0.24971808038044,0.24630915606667,0.2462889093966,0.24648179696434,0.245230769325,0.24351293694286,0.24193514016,0.2409098149,0.24145135016,0.2467958842154,0.251860392015,0.24868733243333,0.266030176925,0.25824452696028,0.2590035714,0.26249359476667,0.2690530633,0.26840265621736,0.271951398,0.26827569808333,0.26593768705464,0.26411807484,0.2643223035,0.26493018754,0.262261788,0.2668260538,0.2710289542,0.270638565,0.26775496046667,0.2625775864,0.26533919953645,0.266935620181,0.271186144625
    41 ATP-星途协议 0.02279 9.72557% 848296.53208959 91160000 0.02008,0.0204,0.02024,0.01983,0.02049,0.020228147944699,0.02016,0.01992,0.01988,0.01998,0.01993,0.02004,0.02,0.02003,0.02001,0.01995,0.02,0.02004,0.02005,0.020012496967643,0.0202,0.02009,0.020083117133844,0.02007,0.01994,0.0198,0.01977,0.01993,0.01942,0.01965,0.01958,0.02024,0.01987,0.01988,0.01983,0.01974,0.0197,0.01987,0.02004,0.02191,0.02176,0.02128,0.02135,0.02139,0.02101,0.02101,0.02127,0.0212,0.02115,0.02094,0.02095,0.02103,0.02093,0.02093,0.02103,0.02107,0.02133,0.02145,0.02167,0.02182,0.02153,0.02135,0.02112,0.0213,0.02031,0.02066,0.02058,0.02073,0.02077,0.02066,0.02058,0.02058,0.02035,0.0202,0.02061,0.0205,0.02044,0.02108310625,0.02107,0.02105,0.02041,0.02048,0.02062,0.02083,0.02067,0.02056,0.02089,0.02077,0.02066,0.02093,0.02082,0.021,0.02071,0.02068,0.02055,0.02061,0.02024,0.02042,0.0202,0.02038,0.02035,0.02036,0.02022,0.02026044128369,0.02047,0.02043580913267,0.02036,0.02039,0.02044,0.020223574895349,0.02028,0.02032,0.02031,0.02087,0.02068,0.0206,0.02059,0.02061,0.02062,0.02039,0.0204,0.02066,0.02061,0.02052,0.02051,0.0205,0.02067,0.02043,0.02048,0.02046,0.02035,0.02028,0.02049,0.02023,0.02024,0.02025,0.02016,0.02018,0.02022,0.02025,0.0203,0.02036,0.02036,0.02043,0.02085,0.0205,0.0208,0.02056,0.02053,0.02053,0.02064,0.02077,0.02072,0.02059,0.02081,0.0208,0.02071,0.02062,0.02066,0.02067,0.02082,0.02083,0.02082,0.02085,0.020857301815596,0.02098,0.02093,0.02037,0.02051,0.02054,0.02044,0.02043,0.02054,0.02062,0.02068,0.02089,0.02082,0.02083,0.02056,0.02061,0.02077,0.02079,0.02058,0.02046,0.02061,0.02047,0.02053,0.02048,0.02059,0.02049,0.02049,0.0206,0.02051,0.0205,0.0205,0.02046,0.02058,0.02051,0.0205,0.02053,0.02058,0.02069,0.0208,0.02061,0.02059,0.02058,0.020704423210176,0.02064,0.02061,0.02068,0.0206,0.0206,0.02068,0.02068,0.02091,0.02075,0.0208,0.0207,0.02072,0.0207,0.02105,0.0211,0.02101,0.0213,0.02155,0.02127,0.02156,0.02116,0.02135,0.02118,0.02166,0.02157,0.02117,0.02135,0.02162,0.02144,0.02149,0.02164,0.02153,0.02151,0.02161,0.0216,0.0217,0.0216,0.02152,0.02161,0.02166,0.02155,0.02104,0.02093,0.02098,0.02138,0.02103,0.02108,0.02085,0.02086,0.021,0.02097,0.02116,0.02096,0.02079,0.02077,0.02091,0.021,0.02095,0.020911622257172,0.02071,0.02071,0.02072,0.02091,0.0205421992,0.02097,0.02088,0.020717692069224,0.02086,0.02093,0.02105,0.02113,0.02195,0.02325,0.02307,0.02284,0.02292,0.02254,0.02276,0.02277,0.02307,0.02256,0.0226,0.02268,0.02277,0.0228,0.02276,0.02265
    42 ICX-ICON 0.22947912436661 8.42996% 10367114.223147 89100269.517797 0.21329736824958,0.21098519533067,0.22200052793333,0.2253728188,0.21507718430125,0.21375376015934,0.21398033079983,0.21205125513884,0.21309143943505,0.2205075465,0.21563652435,0.21158209139965,0.2211299082,0.21492572701061,0.217434644644,0.2161243667544,0.22091386185,0.21195734702423,0.21191383114048,0.21512430900937,0.22009246931667,0.22592839062075,0.22456678230926,0.21714585402,0.226327023725,0.22039456135043,0.22065966785711,0.2140431062932,0.212615632091,0.22302415545,0.21011670157356,0.21303981328617,0.219558714175,0.21456378038,0.2174028453,0.20825872108571,0.2127084411584,0.210863225,0.20991353471827,0.21075677333143,0.218320206525,0.219026472944,0.211762516922,0.21252614535051,0.21228128075057,0.2112352818,0.21082538794661,0.21391846271327,0.21271228376608,0.21014027585,0.21047728011686,0.21450272028034,0.21191817862408,0.213078964925,0.20710222029517,0.21155211495,0.20991399495407,0.2162039074,0.21039164355646,0.20840327623069,0.20894194294,0.20104421761075,0.20249302288485,0.20917190815,0.20271902308722,0.2040197212577,0.2130354616,0.20246493202857,0.21044830044,0.206725670033,0.20452938840118,0.206123309174,0.1945,0.2070583116672,0.20410605729249,0.21002138296,0.20816031,0.20367400433418,0.20268734658631,0.20458716085714,0.20383804778209,0.20369413058481,0.2036296601869,0.201312210774,0.20545156754,0.2052673300464,0.20278062820404,0.20323045692483,0.1983038180936,0.19983736228261,0.20388243604,0.203756382,0.19742285659833,0.199946034768,0.19436456020887,0.195276292,0.19200526525714,0.19129892059136,0.2061002064308,0.19031180101483,0.191790176,0.19111460710829,0.19284797552,0.19177373272,0.18821805090934,0.1930987786887,0.19171000482472,0.19867152183333,0.19199294628727,0.19428903706,0.19301757313333,0.19252073912771,0.19338915671806,0.19468871233839,0.202179561375,0.1937146964,0.19789599813339,0.196973728178,0.1942956943062,0.1940690347885,0.19722611022917,0.19586557972747,0.19332774267433,0.19579669689961,0.1952056929,0.19180109697213,0.19235039794775,0.1941338898405,0.199933142625,0.1943932544,0.19133246809013,0.1926108706732,0.18911328123974,0.19179950786429,0.19088519182857,0.18990095459277,0.18888222338392,0.1914381412,0.1921328980414,0.18989382400729,0.19015679795968,0.19024784960974,0.19176090993943,0.19236933565399,0.1886476935702,0.19603896565967,0.19304085681925,0.19551669468333,0.19333364066047,0.19348416247644,0.19349604619515,0.191887894595,0.199645503575,0.19479648769991,0.20278370923803,0.19797881181932,0.19795704753333,0.19992010872398,0.203627397575,0.20043073369625,0.1909,0.20084532659067,0.198591253865,0.19764273398312,0.19686345215834,0.19783514215112,0.19742222232796,0.1918975019135,0.195494367275,0.19726809782857,0.19729241135983,0.19956028869075,0.1972691967366,0.19643485992498,0.19995037138,0.1912780090845,0.19432795274286,0.19430257054762,0.19605980463333,0.19056001355723,0.19450485486837,0.19310027123333,0.1939634546188,0.19587041541274,0.19443441688633,0.1953493993843,0.19418743298762,0.19774762635,0.19425760027612,0.1950590673,0.201142865075,0.1956537938,0.19785375002,0.19968223133333,0.19703503996,0.19512122643342,0.19641841222,0.19470544166021,0.19515973695,0.19353486369082,0.19671746936,0.19680621904,0.1940150346483,0.19592687021917,0.19303911553674,0.19380317215581,0.19459955409933,0.20279213995,0.19471574107882,0.20537263469067,0.1948799848128,0.19522998364625,0.19939168005205,0.2076705227,0.20676557606655,0.20614289028633,0.2121384363,0.20837365253581,0.20918924925,0.2052083058768,0.20539806357615,0.21001407163549,0.2089551870752,0.21195853959178,0.21585487951035,0.21578748181844,0.2092,0.21775967451267,0.21758690805987,0.21657734114108,0.21300920286197,0.22376861343938,0.21440290044733,0.21456654377657,0.21340713854907,0.21401162226036,0.21706734653277,0.220925753025,0.215881667804,0.21501358714286,0.21672058672106,0.22098521252,0.21763833664571,0.21614963414286,0.21410385746656,0.21641048468779,0.21391224350863,0.21387830739698,0.215155219625,0.2076868658,0.1991,0.20716596494243,0.2131496139,0.20850292422857,0.20989597956667,0.209046644572,0.21196736462603,0.21095418287027,0.2111295775242,0.21358726994308,0.214025589079,0.21406895899454,0.21220676726959,0.21209522572,0.20967714193505,0.21516759772302,0.21425325295,0.211612915294,0.21495265725908,0.21512664145,0.21301667746886,0.21777040535,0.217856492875,0.21902770516,0.2186426574,0.22442757567143,0.2243170649852,0.2262624539225,0.2320279416,0.22640126640635,0.22965624773633,0.2286664594,0.22748585233333,0.22900590625833,0.22681603066667,0.22776253212607,0.2354678877,0.22670809822,0.22382334814746,0.2246481062965,0.22674403064,0.22532113457143,0.22621575294036,0.22608200255
    43 BTM-比原链 0.082459015211156 6.08705% 5322577.72266 81708593.89147 0.070369188700958,0.070099074167099,0.070917927148049,0.071323761091387,0.071618015988553,0.071829189505667,0.071226918263499,0.07160758694,0.0715989650946,0.072034054132185,0.071396035048056,0.071873404203658,0.071720856899793,0.072073420728504,0.0718446252875,0.0717313769512,0.072065353148603,0.071575422447773,0.072037721684305,0.071494622820368,0.071654608033333,0.071535764214382,0.071479452105191,0.071583141945425,0.07179095214755,0.071526614264265,0.071467971380554,0.071261947701755,0.0707588215,0.070083224185185,0.069819929465162,0.069809805437453,0.069869906633515,0.069596024402536,0.069890437645674,0.069789418991874,0.069623937126944,0.069645457605024,0.069962468896528,0.070254882531417,0.070856536079695,0.074752482481778,0.0738179646352,0.0743775379704,0.07395723393001,0.072961367457084,0.07189400001578,0.07223868426679,0.073842169299678,0.074047383648466,0.07429954775014,0.073752888892583,0.073398076929143,0.073438129614936,0.073493449375421,0.073585367038,0.073641879,0.073524104578667,0.07345586365,0.073575799589776,0.073463419339225,0.0723142600298,0.071372563642414,0.071586690368076,0.070930516847667,0.070755744195824,0.069446392201561,0.070725927614287,0.070603593766667,0.06982389617043,0.070396607864927,0.070204367281881,0.070177603074429,0.070661714917778,0.07017283719043,0.070762754330231,0.070225722832032,0.071639241003558,0.071167070145907,0.070822894874468,0.071256675393304,0.071110620307452,0.071202752766033,0.071346197256238,0.070927118677841,0.071006058285403,0.070859181657059,0.070969518693882,0.070776101750432,0.070960313267667,0.069952101603047,0.070412770196653,0.070516776304925,0.070157647821807,0.070470813726671,0.070621244856333,0.06946364798192,0.068925059230466,0.06944486542454,0.069710066805115,0.069618561561667,0.06946453845547,0.069654432675897,0.069673129142708,0.069777746139103,0.069348150921548,0.070515323022987,0.0705,0.07008459564981,0.068188390345692,0.068342092953809,0.068739476741961,0.068808064621645,0.0688941755995,0.069095396402051,0.069671961406458,0.069598326318696,0.069723861548446,0.069383985691765,0.068958602226615,0.069256089417173,0.069400327321278,0.0690323943916,0.069178083799667,0.069343682883333,0.06904115321552,0.06855936164,0.068018807268,0.068625884354773,0.068744624175217,0.068560486211166,0.068287483932001,0.068207114237865,0.068063140512103,0.067700372743746,0.067822744041587,0.067215131033784,0.067525759010837,0.068065492802952,0.068188543825613,0.068132721704033,0.068111811905203,0.068107439362328,0.068657996613636,0.06863257703185,0.068907295933333,0.069240661358675,0.068798396232,0.068984782203496,0.069170262228362,0.0687813467345,0.06903981720804,0.068812605585268,0.069113983335,0.06938221694931,0.070613471085994,0.070746441133807,0.070568162864127,0.070365816276895,0.0701059111056,0.0699743619425,0.070056220683171,0.069811955653331,0.06968643844,0.069716417582946,0.069812029304419,0.069756062700486,0.069822488457269,0.069978798255746,0.0700814799,0.070396920906044,0.070598112026667,0.070679750933901,0.070682958404406,0.070413750197518,0.071234471783333,0.070298729061785,0.07013601168543,0.070598553157764,0.070488069367841,0.0710112791502,0.071544950295872,0.071150286055,0.070933612125881,0.071183820968529,0.071526429228912,0.071335532792875,0.071204229869765,0.071326434218507,0.0713696805,0.07074013842393,0.070184496956,0.070395034766099,0.070366821787001,0.070902598183205,0.070865606185695,0.0705916627029,0.070538610317564,0.070495001737252,0.070711299764475,0.070669029258674,0.070853724565,0.070688187272167,0.071104838998916,0.071256299898084,0.071471810963333,0.071111898270807,0.071448058255304,0.071497777063342,0.071467699166946,0.070616132131537,0.070428854919738,0.069855448260811,0.070161639090626,0.0724577100353,0.0728562137992,0.073297495852805,0.073221363327587,0.073177792727,0.0731962812925,0.073805261166514,0.073933752740938,0.075064444822082,0.076265922398802,0.075671918163596,0.075846221196936,0.075875312059046,0.075672545460714,0.075517300418325,0.076584258197155,0.075483480208599,0.0760982034825,0.075881354413046,0.075765832527782,0.076420282136742,0.076694341175212,0.077565792400067,0.075572907166327,0.075428820526132,0.075833291371429,0.07579018857109,0.07625871545,0.078313813091163,0.076512680598645,0.076404427381106,0.0754293293845,0.075072806155001,0.076731629273467,0.076346693042595,0.077086605164096,0.07395277985125,0.074489328218361,0.074239867738576,0.074761925216739,0.074919622079313,0.074636059536784,0.074687959552724,0.07498866279425,0.076539256949454,0.0766,0.077301476511389,0.07775020405511,0.0768236185145,0.076828313179894,0.078282294194258,0.078429578161596,0.077692819130152,0.07739173362417,0.076924132954718,0.076739575075,0.07747548453428,0.076792522879676,0.076169997401536,0.076258854403789,0.076352240390885,0.077132382443254,0.078304441497616,0.07875969035,0.078179667396468,0.080660225186676,0.080634538505222,0.080728136201014,0.083756542280381,0.084010010521445,0.082979122653018,0.081693292689959,0.081072840323391,0.081367542381333,0.080341070653667,0.0800168465455,0.079259439180012,0.079458259690196,0.079685384877913,0.080342172857411
    44 REP-Augur 7.2991611289638 20.3489% 2763904.4633215 79639672.769359 6.6146257209667,6.7070040802781,6.8007248820873,6.7924277850057,6.651895666563,6.6459727032155,6.738138282669,6.9934713375235,6.8035582406819,6.6890931632545,6.9680910962193,6.8412747641346,6.9301078839122,6.9654443995956,6.9171866446801,6.9193354034009,6.963386054846,6.9438383637937,6.8943945770353,6.8657125715067,6.8398374748471,6.9104602328174,6.895584172549,6.8461590543307,6.8443832396482,6.8405863601272,6.799158267166,6.7358869195436,6.556983635446,6.5479655370565,6.5339731461331,6.555800945692,6.4885705716337,6.4724973328309,6.5338266958453,6.5152911296705,6.5202557317355,6.5358028077303,6.4963736666265,6.4796593058226,6.5331550849821,6.4402942013985,6.4439047879648,6.4724472219822,6.4924665051215,6.4603692773776,6.4948485781948,6.5400120004082,6.5391191063555,6.4964294836072,6.5678670971797,6.5535141685625,6.5570433372429,6.547761113321,6.5407845825434,6.510524303551,6.4575907403519,6.4017895952089,6.4396725278147,6.3740188909148,6.3386422175588,6.2445531074265,6.2548204913831,6.1687010110604,6.2052395534022,6.1993146849949,6.1531339754913,6.1999071094007,6.1961688856445,6.2096251882931,6.2077710923041,6.1669694219281,6.2302245989326,6.2032222076788,6.1607495181766,6.1685941919668,6.1834007614192,6.2073455083639,6.1778030501892,6.1852886220044,6.1367105366425,6.20689467291,6.1656740819065,6.1474618907818,6.1918349620838,6.225992165779,6.3292287230438,6.441641140087,6.3377249803514,6.3957556529169,6.4275575664398,6.3829804098347,6.2767572091013,6.1805063148583,6.1409830298869,6.1139945557238,6.0617168155359,6.076814129019,6.0885766801849,6.075658885922,6.0483759985377,6.0580689999908,5.9999291997107,5.8929115015647,5.6618952573244,5.737642981072,5.7199884586081,5.7391564468079,5.7644419841011,5.7702642865369,5.7567648148802,5.7744315875991,5.6954779346021,5.7436019304914,5.7258196738817,5.7894084327593,5.8094310950431,5.7658960098102,5.823001692346,5.7554643879829,5.7209007743887,5.7289665375221,5.7147270583775,5.729487041593,5.6857910615067,5.697645824647,5.6862446979393,5.6802392112457,5.6967167367918,5.7101508910901,5.6820113935208,5.6573984260231,5.5899553067955,5.5169934081494,5.5125845317673,5.4383018227099,5.4483382192458,5.4553057544779,5.5258976756329,5.4672404609659,5.4484136062985,5.4724348692927,5.4834695297629,5.502384708595,5.5137235866472,5.5924963624569,5.5716817834071,5.5809509955808,5.6290385776525,5.6214159237448,5.5703723921658,5.5932771474617,5.6310254299666,5.6015990411617,5.7302168005531,5.7749698202816,5.7892401956418,5.8353005629838,5.8481808955653,5.7927211125016,5.8216164284245,5.8279116357518,5.8269999247381,5.7555025132812,5.7920746566957,5.7894709884908,5.7834424818531,5.7595575026129,5.7429956125657,5.7361242459674,5.7891972752332,5.7943757285645,5.7990542117533,5.7512174414598,5.7989154120656,5.8010021509796,5.6583543299703,5.7074584312231,5.7117080340847,5.7884376873851,5.773448497154,5.7474409688643,5.749489043978,5.7903627942443,5.8227166200912,5.8101771302136,5.768535374642,5.7932380900332,5.8124974719684,5.7570047249372,5.6950697388605,5.663202345958,5.5624607267302,5.6630507171474,5.6456229304531,5.6438465732672,5.6462185313147,5.6341189838568,5.6240938325018,5.650466462518,5.6353187113088,5.6466601796104,5.6833763387368,5.679670320981,5.6292390143066,5.6744713393571,5.667513946169,5.7106619995443,5.6959459214823,5.6638164417178,5.683751708171,5.7322501790847,5.7220769296089,5.8636796029461,5.9262396032085,5.9720433976499,5.9072021264448,5.9361853874796,5.9215191639334,5.9179934541021,5.9595288506084,6.0348489505201,6.0411381288775,6.1045182118251,6.1130496667873,6.1860462956509,6.2259249839618,6.2377909043707,6.263518298765,6.3244534405004,6.2810849518601,6.2133057661576,6.2130384115575,6.1890072400422,6.2299821472434,6.2584791608835,6.190147479094,6.1958461500123,6.293291311364,6.2323489662633,6.2978082457617,6.2587362201642,6.3624721576708,6.2164127677815,6.2735259939949,6.4593781886376,6.1887741017718,6.1183165811843,6.0911522006134,5.9722979496016,6.0608456049267,5.9804209863117,6.009378080861,6.016048790038,6.0674948060055,6.0906359288027,6.0399393978991,6.1288541468308,6.1047476047256,6.1114654887285,6.147211648462,6.1007091810792,6.015818101824,6.1426826842514,6.0752204453607,6.072776657112,6.030237136367,6.0005968153447,6.0584373809958,6.1468872128398,6.1470102963796,6.177076428338,6.1973820338119,6.2094845494766,6.1938400958846,6.380786346435,6.4773849623367,6.5138666448593,6.5728955047832,6.5795222157509,6.7726017973321,6.7245899065998,6.8047474945371,6.8814769085396,7.2807565743604,7.3637345199064,7.2137845539762,7.0742897763564,7.18484721575,7.2162375609071,7.1798546695609,7.1205207983445,7.1683115565801,7.2440632877152
    45 STEEM-斯蒂姆币 0.2695685544 14.4613% 1095655.5336042 71503620.331186 0.236611071,0.23916781775,0.241475496,0.24085501866667,0.236884820525,0.236742304175,0.2371573021,0.238220212775,0.23928432266667,0.24238351119327,0.2404230758,0.24173516373333,0.2407410852,0.24128155053333,0.24304728373333,0.2445252522826,0.2433352049,0.2439469258,0.2442392747,0.2448108119,0.245781652225,0.24292411996667,0.24274789583333,0.24150045996667,0.24251761,0.24219868066667,0.240947674125,0.23790543953861,0.2389,0.2365464808,0.23593686500187,0.23518511506667,0.2346697026,0.24063030078635,0.23463036703333,0.23607209387247,0.23593971333333,0.2358862899,0.23700091029583,0.23758531133333,0.24012086866071,0.23803215865,0.23827311065,0.23970287016667,0.238503771964,0.24119414826667,0.241622464425,0.24061824476667,0.2403513273,0.24191823333333,0.241679785,0.24102039472,0.24101870666667,0.240319576,0.24011077496667,0.23960542773333,0.23960370706667,0.24061166866875,0.23980219375,0.236014128,0.23281022293333,0.23036086506667,0.23065555235,0.23133170083333,0.231512,0.23038870953333,0.23087980016,0.2322792215,0.2326134609,0.23211714495,0.23054080826667,0.2318505,0.23111519904264,0.231447138125,0.23219555,0.23265519128333,0.23187528533333,0.23229547826667,0.23457102,0.23527803664,0.23525646,0.23210980526667,0.231768469,0.23144918325,0.23169969853333,0.23185833236,0.23107116283333,0.231408739225,0.23125604743167,0.23026915453333,0.230566013625,0.2300311291,0.22971820673333,0.22854653416667,0.22575409975,0.2256369137,0.225427964,0.2268457078998,0.225721909225,0.2264976193,0.22692538077257,0.22687477172,0.2257310121,0.224928533375,0.22932555,0.22831869,0.2272483969,0.2273056076,0.22981028668667,0.22873709853333,0.22856709315,0.2274497992,0.23055884666667,0.22977929466667,0.23043940975,0.23095008096667,0.23127938046667,0.22997559286667,0.2299575002,0.2300320298,0.2286083588,0.228798904,0.2272602813,0.22633649145,0.224468326025,0.222726301675,0.22376219636667,0.223596568875,0.22310726853333,0.2208937,0.2198593383,0.21812868,0.21814306933333,0.2168064596,0.21619521615817,0.21576690313333,0.21560356255723,0.21679925686232,0.21445395588686,0.21320277376263,0.2133777084,0.21431222466667,0.21577358666,0.21551579795,0.21637043675,0.218403557,0.2184005933,0.2177875905,0.2168330762,0.2169406386,0.216781220625,0.21789832563333,0.21853863833333,0.223191353175,0.22385293383333,0.2221806,0.2239669108,0.2237996434,0.22242959836446,0.2232698825,0.223132823755,0.22415788508333,0.22218120903333,0.2206696586,0.2192756811,0.2194554386,0.22045085393333,0.220124204775,0.22128365521528,0.22186624203333,0.22306058746667,0.22147526453333,0.220877149,0.22051875043333,0.21926918115,0.218587422475,0.219175586375,0.218897381464,0.219825102,0.21997049630333,0.217871880615,0.21911146235,0.21959984295533,0.22086680613333,0.22047023905,0.21927095972,0.21910875133333,0.218267351,0.21592697984036,0.21683995533787,0.21632345183333,0.21509480416667,0.21637808673333,0.21612737875,0.21664172564,0.2156911707022,0.215735619975,0.21580337126667,0.21662384686667,0.2158894962,0.21659125576667,0.21651802712039,0.21696822043333,0.21718406266667,0.21753810906667,0.21766800865,0.2183433306,0.21898805,0.2183888773,0.21904576533333,0.2181823374,0.21857919986667,0.22362790561333,0.22804649133333,0.22925193228,0.22814781776667,0.22727352735363,0.2263494,0.2273235881,0.227076313,0.23166866368,0.23239665251457,0.2322085433,0.23427667585,0.23742986211394,0.23917275,0.237398264,0.2377631596,0.2382302767786,0.23432030075,0.2329662142522,0.23323510066667,0.234959999928,0.2368481119,0.23758840533333,0.23363972586667,0.2348038166,0.23502835453333,0.23498579,0.23616938195,0.23629629833333,0.2364899238,0.2378169055,0.23570719678,0.23668981605128,0.2370691627,0.23732895733333,0.23627545733333,0.2310311325,0.230441714,0.23068898648,0.232291155,0.23270300973,0.2339,0.2352888194,0.23637078960667,0.238146396625,0.23690288,0.239487943875,0.23825630912667,0.2351171484,0.23501272,0.2368282066208,0.23714081529,0.23591018253858,0.23580359,0.23557580375232,0.2361065396026,0.23883703338513,0.2380045956,0.238228884,0.23836456223333,0.2392677633,0.24354037785,0.2511895917,0.250553252872,0.249597438,0.25487385,0.25523386565,0.26051746483333,0.25903590686667,0.26266047346667,0.26385645312567,0.25910766716667,0.26174157066,0.265238689875,0.2650848099,0.2633625363,0.2611832202,0.264674445464,0.26528747715,0.26722959666667,0.26509461
    46 QASH-QASH 0.1806638552 2.02013% 859575.98276153 64145655.98 0.2073513128,0.20688455066667,0.204301096685,0.205431352,0.20434892985,0.2062141744,0.2064155657,0.2053580345,0.20486218880635,0.2062126245,0.205794389,0.206128383,0.2052395394,0.20400053285,0.20593026377522,0.20430970515313,0.2032020311,0.2023835871,0.2029159138,0.2031032751,0.2039448131,0.20240844665,0.2012019052,0.202539887667,0.2023887048,0.2027806525,0.201513918,0.19734805755,0.1986176245624,0.196673033,0.19723653525,0.195907184,0.196717518,0.2002650606,0.19866560015,0.1988977404,0.198120925,0.1976539098,0.197411619,0.1974910185,0.19862258,0.1966625878,0.19513897615,0.19564267665,0.19974785136667,0.1974359468,0.1982580861,0.1968745924,0.19645482335,0.19556368,0.19583420045,0.1963707648,0.19624376,0.19535154,0.19401902415,0.1943203137,0.1964049437875,0.19402986635,0.1940375544,0.19095820175,0.1877955008,0.1895873807,0.192236332,0.19037727225,0.19377235743333,0.194132928,0.19344440565,0.19559888565,0.19541472,0.195261911,0.19732667513333,0.196377,0.19498565,0.19470161865,0.1942979396,0.19486945995,0.1945681988,0.1947958262,0.193453155,0.192750815,0.19388492,0.1930400902,0.191513414,0.1948278062,0.1928494568,0.1939418154,0.1929424,0.1943063678,0.1933544265,0.1931603466,0.193338287213,0.192359313,0.19256905715,0.1922814659,0.19427087446067,0.19059905,0.19169078335,0.19287639,0.1925855248,0.19342567755,0.19373870885,0.1941694825,0.1928864289,0.1921840945,0.194406385,0.19392768,0.1947974205,0.1927893444,0.19355254395,0.1934863322,0.1939118456,0.193613575,0.19507992,0.1944378108,0.1940792173,0.19380387,0.19286798985,0.19252035,0.19424600095,0.1925810414,0.19169098825,0.1928420824,0.19393563,0.1924511746,0.1927766688,0.19202197305,0.19410335335,0.1938329707,0.1929423832,0.196218933,0.1927129085,0.19529122945,0.19533276,0.1921015103,0.192219663,0.1932982729,0.192839565,0.1931236822,0.1933068975,0.1922763375,0.1911987659,0.1932542618,0.19297174665,0.19391223075,0.19490147666667,0.19462913325,0.1952120552,0.19712677389233,0.1941167731,0.1958996746,0.19397584125,0.19447152,0.1950507005,0.20057697465,0.19368266675,0.1895576096,0.1899791096,0.18944286,0.1898638236,0.18837,0.19056136715,0.18891334575,0.18584261305,0.18713685715,0.1853786137,0.185318965,0.18634350715,0.18440515384205,0.18597056,0.18612911705,0.1867339198,0.1864878845,0.1860710305,0.1859054771,0.18949407466667,0.1863999548,0.1871458267,0.18713688755,0.18751234905,0.1895135063,0.1882903023,0.1881503639,0.18818336425,0.1902171635,0.1896103275,0.1888434516,0.1887314835,0.1891238202,0.18802253,0.1878590876,0.18830486675,0.18782747825,0.1887236576,0.18829352,0.188074133,0.1880109995,0.18695062096667,0.1891369692,0.18837316965,0.1879008,0.1863219753,0.18542962,0.1862087647,0.184529857,0.18371844,0.1835066584,0.1834094539,0.1840319073,0.1842939249,0.1843831956,0.1844091234,0.18536002899087,0.191584084,0.19075238,0.18947831,0.18928803981087,0.1866122556,0.18891977871282,0.1896898862,0.1882678842,0.1896043947,0.1889724362,0.18799172705,0.1898380454,0.195387096475,0.19223558366667,0.189757208,0.1898425728,0.18773086715,0.18559644325,0.18627164725,0.1849450058,0.1865877618,0.18789785,0.1861848278,0.18748672853333,0.1844206948,0.181496565,0.1795835556,0.18039260685,0.178970493,0.1811799686,0.17634511333333,0.18012619085,0.1810227137,0.17986349025,0.18287828,0.1804653,0.17743141,0.17938506736675,0.18056223,0.1827594566,0.18119235535,0.18296216,0.18504871911574,0.183511444,0.18451665555,0.1819016775,0.184689215,0.17788728,0.18004978,0.1796442472,0.1808079658,0.1803670554,0.17891335485119,0.1772495193,0.175973260875,0.1776975922,0.178985902,0.1780339325,0.17798282725,0.17876275,0.17849172,0.1774247536,0.18371875975,0.17785133355,0.1788807,0.18136197,0.1808007333,0.1813039195,0.18099663286667,0.1798371945,0.179054085,0.17837876095,0.17922994075,0.1789642795,0.17770758975,0.177504714,0.17776188495,0.1779611037,0.17876131625,0.1790747145,0.1779913916
    47 PPT-Populous 1.574180288 25.0303% 2855628.3475147 58251009.88002 1.1794053755102,1.18891919,1.200165734438,1.197278690336,1.188422909226,1.180926,1.1834611665,1.191817354895,1.20432942,1.218193507247,1.2158077953247,1.212795414,1.21820076,1.20979104,1.1975941348139,1.220858556,1.2247425691827,1.2117149109548,1.207468706,1.205246804,1.20746484309,1.199930456302,1.188571314502,1.1877289235198,1.189473164388,1.177047491392,1.166996990817,1.1622151325,1.1675237093376,1.16022456,1.1659792805438,1.152717703918,1.1580745995,1.16528358,1.16094121,1.15646434102,1.157787830705,1.167278997885,1.172790707,1.167117541689,1.1875723315232,1.1668941845974,1.159308067361,1.1628,1.1595712697891,1.177343642037,1.179124353,1.1840586690233,1.1613081975,1.1637134336367,1.1595033447937,1.168685247,1.172014272,1.15656660385,1.150724916768,1.152127778912,1.163733806,1.1669669174375,1.1603573276487,1.1286,1.12111909828,1.1272776103447,1.113176970558,1.1157552027647,1.108963266049,1.1205647105,1.104476941,1.112854634448,1.130847449102,1.1392414014604,1.12701743,1.12926099,1.12680879,1.1232965515,1.133618706227,1.136521667286,1.13806238,1.150553085,1.13611738564,1.14403271317,1.1383761935571,1.12503179047,1.1205244,1.121848242,1.1100648204028,1.1240953300993,1.1293920306667,1.1211194,1.119292331364,1.1198591351073,1.116252891,1.12165745608,1.118746687115,1.113782725,1.0910731832907,1.119885048285,1.0923,1.08951762,1.0817740674717,1.0849676,1.092122415,1.088177456426,1.0876358085545,1.06810673,1.090180587852,1.09458576051,1.0927561837456,1.09377084,1.09587984,1.095619636486,1.093902962,1.09792409524,1.092642648,1.10559765,1.10269300588,1.1024607817167,1.1014374469718,1.104033986,1.106853294712,1.101306652506,1.094488538366,1.099083645,1.099487329501,1.0800539376,1.0838724440995,1.073865078,1.094934713748,1.0722537470815,1.0793727977231,1.0797579,1.0708652297675,1.070303833148,1.0659010615,1.0650246241578,1.062672055,1.061618878152,1.07237290588,1.075537597908,1.071439336,1.0763346,1.0759713284135,1.072595175,1.07995277106,1.1017409709238,1.087720844812,1.0857684375451,1.0962460570863,1.0989256,1.0930984366793,1.095713092152,1.10702531546,1.1009436,1.0992885,1.1179986628604,1.12550734,1.123913767119,1.1388788275,1.1175457584735,1.129868073756,1.12012247523,1.140101346,1.1311197758,1.1335126531745,1.125415446238,1.119455140568,1.1443439654866,1.13207871,1.130438054623,1.130573123603,1.137526,1.143280284,1.1157243816254,1.1392,1.1388787725755,1.131239959168,1.1149200464735,1.1197112715,1.1143043805,1.0945229681979,1.121707910232,1.135182587647,1.1276507533693,1.131254457336,1.163320289065,1.14501024,1.1455475365,1.152599136,1.142618956122,1.1403171732745,1.1485500048944,1.1415007238586,1.1318392177963,1.134722677296,1.14587556,1.1338086551383,1.1235135781996,1.1344457153995,1.1404625535037,1.134755228664,1.1288320812,1.1353,1.13177614792,1.14296478869,1.138334743,1.1413860261416,1.1453211,1.138255441948,1.136759375,1.137275427672,1.134799475,1.133325357554,1.137606598986,1.1733891612805,1.19230173993,1.1854227047747,1.200266648,1.20692172804,1.185453566636,1.1797831133528,1.188598981482,1.1906005011024,1.2033404759255,1.203356346,1.2140328450289,1.2270210837468,1.24626635,1.270481255,1.27509624864,1.29497049479,1.2510582824385,1.248087655496,1.2538953752567,1.24133152752,1.2580458458736,1.255289182888,1.2259364669695,1.245667357938,1.25878637346,1.24522834752,1.261583982,1.25928796664,1.25775018337,1.2392662402936,1.2325,1.2527853794092,1.25967894464,1.2461,1.257455133,1.2159137070865,1.23194976,1.2314,1.23583572,1.2310165,1.2433230805,1.23667492228,1.24012776837,1.258558465609,1.25550425,1.2726726342075,1.2600330694,1.25941089664,1.259039125888,1.2653758854723,1.271626848707,1.2541442909523,1.24356713052,1.240589667328,1.24685982694,1.252215746478,1.24992242571,1.2500770606283,1.257574529778,1.2655566,1.27666254,1.299133195916,1.299384925995,1.3140471877485,1.34296378,1.3286971777878,1.328905076895,1.3424340661436,1.3585129093313,1.360495914828,1.4283731367477,1.3740839,1.462543829825,1.469544570768,1.4805181605385,1.46495956,1.5405524509475,1.5446240534709,1.52355296,1.5266435408117
    48 SNT-Status 0.0163025491605 8.00068% 6105060.6888259 56503698.027851 0.014594724490667,0.01506356574162,0.0147758952,0.014701498624006,0.014578774882167,0.014511004175,0.01448879112,0.014433109175,0.01457721368,0.014464104041333,0.014556938680388,0.014537799950727,0.014558104643431,0.01457166835,0.014616590980843,0.014551426454441,0.014605752318825,0.014581642076415,0.014573806330209,0.014639952277516,0.014532247306272,0.014528498337165,0.014495442146651,0.014511436063333,0.014485612242547,0.014436320716667,0.014320408233333,0.014257404313,0.014289082725,0.0142378057904,0.014169718902,0.01422033565,0.014175825733333,0.014183327377333,0.0141606418144,0.014234466666667,0.014286962934,0.0142085,0.0142325,0.014362721457012,0.01437308296,0.014385741666,0.014224919766667,0.0141974989104,0.0143573714,0.014407951033333,0.014430940018062,0.014381554666667,0.014563849637625,0.014536149,0.014479732694,0.014610547692,0.014460541473912,0.014498413513027,0.014476257856976,0.0144122058,0.01443480326,0.01441648658,0.0141955,0.014026172734833,0.014153410855882,0.0139671346885,0.0139949886,0.014023372522033,0.0140344367,0.0140505,0.014095718526346,0.014104291265429,0.014122674724097,0.013996880733333,0.014016960425,0.014016705765625,0.01403703395,0.014102279658667,0.0140875290762,0.014045647853333,0.013926665450071,0.013957586066667,0.013955220666667,0.0139956521436,0.013936724173333,0.014023715757,0.013909528,0.01394708060475,0.013981750952899,0.013873076675,0.01390596845,0.013864852900222,0.013751003325667,0.013842858008666,0.013740913826,0.0137054801,0.013755496258222,0.013511438838984,0.013459437639634,0.013507685234704,0.013488499307625,0.013463571095,0.013414591354384,0.013486155677333,0.013564615,0.013540768733333,0.0132087176076,0.0134688854,0.01341194870131,0.013438354766,0.01338996497,0.01346467446,0.0134532002,0.0134827406,0.013405810214112,0.013490021719333,0.013439946833333,0.0135074267265,0.013586618166667,0.013554121030667,0.0135572893,0.013573097533333,0.013564,0.01353736604,0.013567,0.0135498548085,0.013399424,0.01352035321257,0.013501530475,0.0136593274652,0.013569166766667,0.0135804832,0.0135,0.013502167278,0.0135509322,0.013597,0.0135520381,0.013491617448667,0.01346674125,0.013487817111127,0.013604917866667,0.013580993098886,0.01378301875,0.013677026988514,0.013740573259962,0.01376425744,0.01384786578,0.013912551816667,0.014091995883,0.0139913952665,0.013932,0.013816647348333,0.014302688904609,0.014889076606203,0.014061468950333,0.014000635544,0.0145396324,0.01443563618,0.014402304505333,0.0145306899224,0.014443252065,0.014465633357701,0.014447150984,0.014527827571429,0.014515499236167,0.01440407618375,0.014241254,0.014218127533333,0.01424533698,0.0142747534,0.014285716936268,0.014311857358667,0.014267716227523,0.01439161006,0.0145111320996,0.014435729928169,0.01428464541719,0.014099178925,0.014014530358714,0.014008819668929,0.014025715369,0.014045166233333,0.013937934653361,0.013904989049193,0.014019254859556,0.014014188013444,0.014137,0.0140990584,0.014052599622,0.0140204304,0.014067678080576,0.013955809985,0.01401888095,0.014037325100082,0.0139862358118,0.0140971217406,0.014064408833333,0.014052726166667,0.014056245866667,0.0140504534,0.014105955166667,0.01412355745,0.01411209345,0.014117198575,0.014220597707333,0.01425960098,0.01430250254875,0.01428535068,0.014386774566806,0.01430131772525,0.0142451615,0.0143003964756,0.01424431225,0.0142421108484,0.014178987442791,0.014603014127,0.014773223666667,0.0147029802806,0.0147743354476,0.0147647029,0.0147104451,0.014775951448101,0.0147590302488,0.014893400597474,0.014851655558827,0.014991505058077,0.01516057245,0.015431362471429,0.01532369655,0.015398827575,0.0154057124,0.015306090666659,0.015247330989973,0.015247401880667,0.015178394515857,0.01526113882,0.0153753031,0.015378917116867,0.015202372694633,0.015185896436,0.015257426,0.015335242846667,0.015329822125,0.0154156323,0.015482232503845,0.015415846450135,0.015273733466667,0.0152979073,0.015215710754,0.0153075433,0.015260469166667,0.014964510333333,0.0148802947845,0.0149387322765,0.015025914288,0.014960258075,0.0150662553786,0.015056454533333,0.01505847733725,0.015240605697133,0.0152165453535,0.015489236166667,0.01515586267325,0.0150982588375,0.01507510504,0.015137449344034,0.015028827081684,0.015137464943575,0.015179421246404,0.015032449079417,0.015089464849104,0.015178320340018,0.015127660270005,0.01528181202675,0.0152826623676,0.015320838032,0.01544315275,0.015975513672,0.0158624470275,0.015939343898333,0.016523,0.01639499462,0.0161094339,0.016242146707333,0.016401450225,0.01638312905,0.016123235275,0.016216688266667,0.01627652602275,0.016355430360609,0.0163068519652,0.01627717998125,0.016317066797289,0.01627873679181,0.016365835833333,0.016209361130857,0.0162328791
    49 R-Revain 0.18917554271861 -1.57633% 3486217.9189577 53702797.425334 0.11902824425979,0.1216,0.1200468353415,0.118138596924,0.11493026532421,0.11076703135841,0.11070434493261,0.1096519960274,0.11132350398,0.11017194930419,0.112705244352,0.11133897190667,0.150969225889,0.10855872,0.105346764392,0.111109468668,0.109648752903,0.11004889933,0.10977080163653,0.109859959989,0.11712434333999,0.114904239,0.10771945301633,0.10158090809,0.10283458673797,0.10188002233572,0.10319334502534,0.10432504569888,0.104328869946,0.1042279588959,0.10625013776125,0.107468787224,0.1078432305525,0.10634196615618,0.10572634581333,0.10621967120533,0.1077391746265,0.10670017466733,0.105778324974,0.10505601827533,0.1045,0.10532928267432,0.10538185396267,0.105603633387,0.1041666242,0.10664957090147,0.1047,0.10435362469667,0.10476670123689,0.104600857612,0.10461329188,0.10404128085214,0.103210321911,0.1036,0.10366256413978,0.10375582877343,0.1028151598037,0.10265472733554,0.102820790207,0.10324186844533,0.099948521208009,0.0999093298725,0.0995,0.098650428752921,0.099074090125374,0.097726787208,0.0941,0.095321485695807,0.097564208349472,0.094695807790977,0.093768087808875,0.094386879891,0.09375,0.0951943088,0.094800536931493,0.094840533006,0.0943731,0.094554039678667,0.094984620888,0.095150162345,0.095,0.095273185237333,0.095478867935,0.0951469912,0.0972970344,0.097460379698667,0.0955,0.096650506939621,0.095600776942957,0.101937025299,0.10044892,0.099988434373333,0.10127885778767,0.1024,0.1012,0.10291083526058,0.10198652343,0.1050072645,0.10579097390736,0.10573751652667,0.10523304490415,0.1125358788375,0.109028991928,0.11036807308925,0.108094488917,0.106346931603,0.106457884015,0.105319142587,0.10609593205205,0.107162458575,0.10670680710036,0.10532009871164,0.10619260247284,0.1069396665,0.10723371228386,0.10717328987255,0.106404129468,0.10635,0.10577796689947,0.1063,0.106015004629,0.10528705677,0.10548113859831,0.10475886316629,0.10469797806553,0.10421481128622,0.10377828817164,0.1054,0.10354988116776,0.100470651376,0.1007,0.0962944499,0.0966,0.096266468428667,0.09480343403676,0.094768994788904,0.0944487126165,0.09619307619349,0.0959,0.095997192138277,0.096153674233073,0.096266009844365,0.096693939161547,0.096423613354962,0.0967436612925,0.096374106737192,0.09792081906,0.097304363061941,0.097745009134827,0.098134849779868,0.09727730251525,0.097483829358402,0.09635034813,0.10051209735859,0.10025,0.10015556345089,0.10325,0.103,0.10196551724296,0.10075,0.10192125217,0.1012,0.10755,0.112071319132,0.11916549078573,0.12213442397,0.12387302220654,0.1255,0.1215533508126,0.123570934293,0.124167927874,0.11830698387145,0.11693059135657,0.1145692487701,0.11002358186533,0.11326092619333,0.12305548585,0.12359557111551,0.1287944542742,0.12828975094233,0.126686077,0.12596293866605,0.12535,0.12603496164107,0.1279384964,0.12565,0.1250750133925,0.125213115664,0.12544366000953,0.12476729745722,0.12543550178783,0.12475282372533,0.12536700738025,0.126701932935,0.12597619390967,0.12786867927308,0.12942241770678,0.12931372220481,0.13815407575792,0.141521029031,0.1509,0.15643502133867,0.1522354295885,0.161135,0.180138296891,0.1880869485005,0.187365711401,0.18139902822301,0.18425,0.1819,0.18178846747867,0.1826,0.18578047811333,0.19005571316616,0.19663282477212,0.222892466412,0.18055904286976,0.18339063494745,0.17863363641042,0.17971100938958,0.17747333755229,0.17437326218329,0.17235989435833,0.1783956792605,0.17716413974689,0.1773719976645,0.175974168816,0.16844273019,0.16935,0.17264306645333,0.1716172044434,0.17444541628843,0.17529274527578,0.17862145693234,0.1767450274,0.174596088618,0.168630673086,0.1658,0.15881983113831,0.1563,0.1552245218825,0.15938860637493,0.16521381996962,0.1661,0.15694312817965,0.15609351955788,0.160557740803,0.16132659910533,0.15928395047887,0.16241401494789,0.162531131903,0.16374138793004,0.16537922203173,0.168442257605,0.17619974283333,0.18903279576951,0.18690700712333,0.190227980232,0.19166954458498,0.1910514284415,0.18670172424077,0.19181890779333,0.18765351189326,0.18809357168893,0.18950927524033,0.18920488798954,0.192748194467,0.1930195989352,0.1905,0.1874317725,0.188385400942,0.18596590836,0.17944469306333,0.186,0.17898944234183,0.1802874275235,0.1813319159665,0.18154792608,0.18087170921333,0.171373967967,0.173133660896,0.16358443856868,0.1637,0.1563,0.16007731148,0.171115097205,0.17285109488,0.17965,0.185694391415,0.20394299316801,0.20373329583219,0.1876685873,0.17067098415
    50 MANA-Decentraland 0.0515497775905 9.39697% 4437757.3078139 53618231.197935 0.0523046164958,0.052955887193429,0.0522161684665,0.052269946474833,0.052198978281,0.052382238849,0.0525538474512,0.052750404441,0.052615693666667,0.053690402948143,0.05355361216385,0.05356081295,0.053423748960027,0.053310851566667,0.053148889333333,0.053247848738,0.053326265844583,0.053407082275,0.053601630796636,0.053261498355444,0.0534387708,0.05364402336855,0.0535653012296,0.053092463533333,0.053351101668429,0.053299576628005,0.052870786868125,0.0526833780172,0.052101077339033,0.051801881342857,0.051685240048538,0.051418889066667,0.0513107878128,0.0512652192,0.051642477267332,0.0514875674414,0.052177503651375,0.0520294394096,0.051920805549942,0.0519493604164,0.051981124006,0.051991671244976,0.05183703120575,0.051933620532672,0.051804805716638,0.051695266732044,0.0517748218015,0.051626436120905,0.051632171919333,0.051449611206333,0.0513890384832,0.050925560335571,0.0511867924,0.051103636175303,0.050498405559,0.0505446192835,0.0505519271245,0.050654015807919,0.05041899976,0.049544300915,0.049003496382833,0.048858979977167,0.048502533478249,0.048732217428058,0.048142232819942,0.048616732975511,0.047930960304167,0.048325026942,0.048578239266667,0.0485,0.0486088842315,0.04878676,0.048549522,0.048543045329667,0.0486242268012,0.04870402686012,0.048185654966667,0.04720356476875,0.046967206566667,0.047313740482863,0.046809712632,0.046611413365,0.046469855,0.046328657575857,0.046283466275,0.046489144617333,0.0462603944,0.046167418235,0.046091168397,0.045869182867161,0.045221115191667,0.045390721325564,0.04516364811,0.045164656964667,0.04470147886274,0.043709845625665,0.043809092596985,0.043813660558,0.043775258534,0.0440789829158,0.043712082216,0.043677674391,0.042786667118714,0.04250894653,0.042954149793749,0.043727133490492,0.043196987425,0.043036525388747,0.04297577402056,0.043211538729515,0.04355598958925,0.043555384602171,0.043600680152384,0.043893090581143,0.04430466830275,0.044631574420778,0.044509967105333,0.044064805666667,0.043613407861,0.043222209290667,0.0427004914156,0.042320092733333,0.0424914676166,0.042557051481333,0.042231983514333,0.04240490188,0.042290037956,0.042069526003667,0.041850068333333,0.0419819393114,0.0417773314885,0.041554579503,0.041706124783333,0.0417679878536,0.042281566964346,0.042002621890286,0.041998381496787,0.041760968326,0.042026451334301,0.0424134500024,0.041021134497429,0.041454778101571,0.0416586702,0.04186922625,0.042141160986082,0.0419955092018,0.042439850841981,0.0423697149,0.042354539884865,0.042375543232502,0.04283864624915,0.043451124763828,0.043486524449333,0.04409434345,0.044418328924,0.044330288010036,0.044771484924,0.044392526633333,0.044,0.044959723482875,0.045086592431857,0.044586212105333,0.044355790833417,0.044380121466667,0.044546649195295,0.044294633333333,0.0458535518316,0.0453580851586,0.045881784324571,0.046367276975,0.046497377660561,0.045146016095714,0.044952245360667,0.0449017122,0.04477486266,0.044741823818141,0.044827682117,0.044878276188667,0.044933165155333,0.044946728720355,0.044752946228285,0.044718976962374,0.044873700690667,0.045223509266667,0.0448,0.045035341266667,0.045055157933333,0.046048090366669,0.045230891771714,0.04511999435,0.0449954407662,0.044780268733333,0.045168626333066,0.0452637187482,0.045071376933233,0.044777146,0.044979653137,0.04498852333,0.045595603702286,0.04661814352,0.046768199166667,0.046555013742919,0.045932666895167,0.046090236604563,0.046506589977714,0.046719950334798,0.0459341745,0.046030262589,0.045936826174143,0.045701080992222,0.0455723086084,0.046084476782,0.047072900714,0.047185494609984,0.0468392948288,0.046790961,0.0469422542566,0.046700514066667,0.047221130130966,0.047031347033482,0.0476126433384,0.04760487716,0.047409871276429,0.048178659192,0.0490330669994,0.0490700853,0.049224286489203,0.0492199687615,0.049060637166667,0.048939596399309,0.0482,0.047982643866667,0.0482635803424,0.04861777393875,0.048247216226902,0.047533124333333,0.0469,0.047433117582388,0.0473123886372,0.047012876625,0.0469,0.047339242966667,0.0464631979144,0.04587037522,0.045625779169637,0.04613878986,0.046994316994434,0.046601908447,0.045842708331,0.04546139243826,0.04514234347075,0.04528810272675,0.045028287508571,0.04547147782,0.045742532649564,0.045725743823571,0.046384864178833,0.0463102858088,0.046786518733108,0.04691506657,0.046866258084833,0.046672316639,0.047006842001737,0.04743053269475,0.04684498385,0.046632605205314,0.046608142155189,0.046781861266667,0.047023828321014,0.046478719024579,0.046490130976694,0.046720949229696,0.046687765186482,0.047276070720212,0.047877787189172,0.048348503333333,0.0486003557696,0.049275616566667,0.049140217210547,0.0492996265005,0.04963651816625,0.050224739859465,0.049916099984,0.050885547651243,0.049901602966667,0.0494,0.050064562433333,0.049698557187,0.049558379733333,0.0499776882,0.05018405187875,0.0502,0.050736184648028,0.050913358036196
    51 KCS-KuCoin Shares 0.57894822345487 10.7942% 185986.64822866 52383163.811106 0.47377825521893,0.47319343617184,0.48098289165834,0.47673818263119,0.48052139081041,0.47637899475192,0.47533697911507,0.47357073442384,0.47182006084283,0.47221844503897,0.47783187899467,0.48135989136629,0.48880288327338,0.47951534932424,0.48380185171394,0.483051484335,0.48318019688165,0.47921745905985,0.4825812180238,0.48300960691114,0.47973552957465,0.4874884445536,0.48137113503718,0.48996123345125,0.48180763435711,0.4828336269718,0.48317071835498,0.4899905451414,0.47892083934126,0.48317643783304,0.48621466018472,0.48185251783952,0.48107412192,0.48072309228547,0.47982503011518,0.47816775667065,0.47828876213519,0.48673080068725,0.48530215243483,0.48692538622627,0.48868858635231,0.48428669983936,0.48567478963688,0.48554113228202,0.494834664554,0.49043077995846,0.4968909152845,0.49975837790917,0.49572880931889,0.49256037438075,0.490289737668,0.49134094497209,0.49322372610064,0.49549292011879,0.49633046065071,0.49758986603855,0.49491800457229,0.500045821275,0.49508777205148,0.4950825410533,0.48221679394338,0.49060553739651,0.47705004510108,0.48211742042113,0.4809505842083,0.47595988500147,0.46641482755415,0.4796994458565,0.48313023396894,0.48301961883058,0.47735042585872,0.48191912625,0.4781364946125,0.48046640030129,0.48042705821875,0.4827153662145,0.4846455453,0.47776080920458,0.47990594702389,0.48338332960585,0.48249686654813,0.4814228985319,0.4773438624696,0.47938950664426,0.47766340382821,0.47935436367445,0.48017407813055,0.47626372559392,0.47791284752932,0.47972347821437,0.47781479450728,0.47983451615475,0.47634263883572,0.48080365419733,0.48080365419733,0.46858452716311,0.46864971043963,0.45678862186812,0.46569513665922,0.46595456655753,0.4719418957069,0.46724912803234,0.4725188025755,0.4674009518489,0.46622844860614,0.47461539601109,0.47768281224871,0.47629075525801,0.47357003949707,0.47566184665173,0.47528372130504,0.47710951160244,0.47519922575483,0.47686284179791,0.47694001483995,0.47777050934768,0.47929571496619,0.4763705804483,0.47813703161057,0.4773546008649,0.47559055499398,0.4749788025,0.47176076838235,0.47103117272269,0.46709524598116,0.46905939713012,0.46427425140231,0.46246539348684,0.47018914603689,0.474568740544,0.46899923944031,0.46760453390227,0.46443109439618,0.46884602456603,0.46155052560854,0.46533866275324,0.46519967623075,0.46792317560553,0.4695273655788,0.47297261338928,0.4678075921902,0.466131,0.47129918011433,0.46821803025,0.47393360744127,0.47437063661324,0.47465908077301,0.47404937625,0.47329314502072,0.47251922487193,0.4744536691296,0.472378248286,0.4733856703,0.47369307943775,0.47845202520439,0.47787283618933,0.48148645238082,0.47835563943077,0.48475722125169,0.47998635319081,0.47665135509192,0.47961249300144,0.48524899647748,0.4807060453575,0.48596113155824,0.48079797324729,0.47827024186165,0.47520537258825,0.47487341903236,0.48094895270118,0.48001455024,0.48052123840645,0.47761301107264,0.47765338014218,0.4801760479211,0.489057743625,0.477960668783,0.48281970363673,0.48156966372933,0.48872904660503,0.491485745,0.48652161265046,0.48615114384119,0.49062675354232,0.49048426262026,0.48943122673181,0.48983754805187,0.494389756,0.49155557854072,0.4832763684619,0.48283139263959,0.4824749721,0.486445419557,0.48640355890134,0.49326169009833,0.4939330305,0.48717310810272,0.48796200339398,0.48987760239001,0.4857053782,0.49202788641474,0.49394174724973,0.49329391145059,0.49165293186129,0.49257108692234,0.49298908188319,0.49677310326705,0.49898379140372,0.49801441407373,0.49730010790431,0.49500238348,0.49505816779156,0.49661133241833,0.49552507520486,0.51704854463622,0.5049427588086,0.50187340412841,0.50491636197234,0.50271165099015,0.50359525181223,0.50597543263889,0.50807431440891,0.51486289437084,0.51812897502181,0.52276179772059,0.51792097925983,0.53030934319224,0.53871538103092,0.5355001123966,0.53064460280743,0.5221710702144,0.53148355878441,0.52484,0.52749143352289,0.532149537,0.528115830444,0.52965612716454,0.52513832722555,0.52680544619803,0.51682813906543,0.5268876438584,0.53034340132357,0.5277588336126,0.52380062707207,0.51944799803025,0.51906694207447,0.52325146604734,0.5217963198788,0.51864315640523,0.50521426395133,0.50787781213836,0.50785840675678,0.5101875869456,0.5096573657882,0.50620701088246,0.51710006352724,0.521611826,0.51331638759667,0.51747279033286,0.5182763529934,0.51910891808165,0.51546380544467,0.521100120326,0.51424972700891,0.51798529426912,0.5139590434373,0.51724125406291,0.5169193063288,0.51836692578104,0.52543072575493,0.53327715867063,0.5259796084822,0.52590620335396,0.5297649154203,0.53790011973337,0.53907730208332,0.55262592508924,0.5521253778414,0.55434344901631,0.56367512343333,0.56075649175307,0.56571379143469,0.58329701150073,0.57945476670601,0.56874627296,0.5617942863645,0.57410215987363,0.57997013837986,0.5718007478675,0.58496800692014,0.57122010323616,0.57665745721364,0.58568376415814,0.57750925768234
    52 ETN-Electroneum 0.0069254992610684 2.4827% 12502734.976031 51873951.551841 0.0065758015265,0.006635311243,0.00668068488,0.00664624836,0.0067045070101587,0.006749847443495,0.0067146819362333,0.00668908411,0.0067853684464878,0.0068335755817834,0.0068675975656475,0.0068641867309135,0.0069410360954365,0.0068912801312361,0.0068711389195842,0.0068569703335,0.0069627901349,0.0070519843995,0.007018323552,0.0069643945779282,0.0069037441,0.0069853062366152,0.006951585,0.006951585,0.0069102657,0.0068849524,0.0068747984752333,0.0068290302,0.00684431712297,0.006802324664,0.0068173221656331,0.0068066490905,0.00670436908614,0.006640401949925,0.006759278111976,0.0066520112256085,0.00665377362,0.00657523638758,0.0065484501806819,0.0065011545562614,0.0066132869193333,0.0066688034165,0.00656191169114,0.006607626905,0.0066112494225761,0.006628936646,0.00662477439,0.0066069466638722,0.0066264311569917,0.006656484406,0.006631574550305,0.0065984393013656,0.006594472443,0.006621598207,0.0066827083646667,0.0066522275,0.00651775870656,0.00653630666354,0.0065176055353868,0.0065080632519737,0.006486894158155,0.0064295175723333,0.006397237106,0.0063137066323333,0.0063545662350375,0.0063804667891432,0.0064151913655,0.00637672001714,0.0064379290586667,0.0064100051978,0.0064222006178199,0.0063186930375,0.006329105732748,0.006423965663968,0.006360671904,0.00633203855825,0.0063916361170814,0.0063403658022244,0.0062767524296413,0.006273751869,0.0063365808975,0.0062978831014816,0.0063316304846818,0.0062990685433333,0.00623961481098,0.0062742676815,0.0062587954523924,0.00626304441445,0.00623819600363,0.00631857920535,0.0063032090176667,0.006343674347,0.0062170021456375,0.0063003223073333,0.0061752130091554,0.0061744577950111,0.006217008,0.00611986725,0.0060835509,0.0061449765273376,0.0060807537,0.006056637550935,0.0060985884,0.0060172461907519,0.0060648988828026,0.0059477191666667,0.00602793580944,0.006167009394,0.00608521204248,0.0060325335560773,0.00610931338512,0.006169676058,0.006150197214,0.006196565,0.006196565,0.0062533654666667,0.0062533654666667,0.006132845064465,0.006154051302,0.0062075573,0.0061541285,0.00625129895,0.00613590710795,0.006101474211,0.006139259955,0.0060895517619992,0.0061358608023333,0.0060605924771175,0.00609037704,0.00613364819992,0.006108198510642,0.006171019008,0.0061594464,0.0060952855,0.00603248632,0.0060783062282211,0.00605144167,0.00604242407174,0.0061509435179527,0.0060774470788922,0.006110875,0.0060742426850003,0.00601544475,0.00610669352416,0.0060611922,0.0061367630685,0.00611970753,0.0061917816233333,0.006159193299,0.0061797963,0.00611086189,0.006114195927,0.006107612112,0.00613992752,0.0062589486673652,0.006146508480399,0.006256204672,0.006352446745506,0.006286618281822,0.006320660224,0.00632799121394,0.006394297812,0.0064439023277,0.006342116662,0.0063601944873333,0.0063601944873333,0.006294524,0.006277611991,0.0062758968,0.0064120316,0.0063791493866667,0.0063063048185,0.006300964001151,0.00633314634175,0.00630354173692,0.0063017984701259,0.006270285155,0.00627674379875,0.0062833975966333,0.00634281955,0.00626226307144,0.0063237832523333,0.0063113136653333,0.0063763787546667,0.00636615122,0.0063413495333333,0.006323890152775,0.006328215075,0.006292383986,0.006357240555458,0.006261975456,0.0063328678091667,0.006263170496,0.0062783553626667,0.0063652855,0.0063189219785,0.0063037208325,0.0063158436210525,0.0062463099,0.0062813708,0.0063307563075512,0.006252969751,0.00626414734021,0.0063139165776667,0.006380359785,0.00626261077056,0.0063299728041217,0.0062981930259039,0.0063027427422513,0.0063235858015817,0.0062741652756,0.0062438470239678,0.006329198528,0.006515380201324,0.0065719981745196,0.006580984831,0.00662581280487,0.00658316299638,0.0064699473189,0.00652890511835,0.0065469839,0.0066181785588405,0.0066166975922387,0.0066061816651287,0.006694299584,0.0067745765194806,0.0067956568157137,0.0069027822496509,0.0068606246748087,0.0069227653774489,0.006979315987,0.00668225221861,0.006658892573412,0.0067471427394041,0.0068832937593333,0.0068573617312,0.006799908259,0.0067860349099,0.0068606421253333,0.0068448543666667,0.006818739548,0.0069494194353333,0.00689541053542,0.0069303212,0.0069303212,0.00679803588158,0.006852992576,0.006835647618,0.0069915929086667,0.0067217339922071,0.0067275874834461,0.006701251237965,0.006665401604135,0.0066661056666667,0.0066330628376939,0.0066066067873,0.0067475126024891,0.00666097929,0.006729544065,0.00671567578,0.0067595041546667,0.0068673685826667,0.0068303714380809,0.006788590695555,0.00678253214525,0.0067765824,0.0067599655971315,0.0067442454917436,0.00671970468975,0.0067997768864033,0.0067126613853333,0.006682698594,0.00679869556225,0.0067234820037667,0.006658670172,0.0067584857458519,0.0068562137102609,0.006870020503125,0.0069255659986958,0.0070584113666667,0.007043285151,0.0069400821056615,0.0068921599716238,0.0071067372494694,0.0070226857314057,0.0068600339592801,0.0070091651323079,0.0070880369,0.007112855232,0.0069136092933,0.006911068169575,0.0070060280546667,0.0069618984166667,0.0069853700531915
    53 IOST-Internet of Services 0.0046480823968 5.29152% 6634046.2216025 50975884.930667 0.0039737318748333,0.0040212849386667,0.0039814515448,0.003951124996,0.0039836656195277,0.003955087127625,0.0039796132226919,0.003949720111,0.0039119420584,0.0039753207185,0.0039385458362257,0.0039357802634,0.0039324884207961,0.0039273187375,0.003937845502125,0.0039276688013333,0.0039244649021543,0.0039151593560463,0.0039470252294075,0.0039185093554426,0.0039331205248,0.00393043039689,0.0039474906839833,0.00393992880475,0.0039196802623817,0.0039092992031719,0.0038782505662,0.0038670888277143,0.0038244735512,0.0038129928279389,0.0038276658928333,0.003821747623,0.0038308113426663,0.0038338945622666,0.0038251854125833,0.00382945831325,0.0038789880898333,0.0038894988202546,0.0038703911064511,0.0038911869415074,0.003901,0.0039206943168894,0.0038905732141135,0.003884633202875,0.0038661696129381,0.0039179336172,0.0039354140097638,0.0039331220190198,0.0039491191877143,0.0039677995753333,0.0039488231037916,0.0039682789428419,0.0039793518125,0.0039678753387349,0.0039405935309571,0.003910167636135,0.0039319237933296,0.0039214219807147,0.0039209137701111,0.0038891352809922,0.0038042896748,0.0038205459486522,0.0038035367917143,0.003827467564561,0.0038011957226,0.00385315243,0.0038100245637804,0.003815514048375,0.003808,0.003822,0.0038265013934687,0.0037906747215,0.0037959419542381,0.0037872478256052,0.0038366582865714,0.003792995128,0.0037803124889278,0.0038181559338653,0.0037945909729628,0.0038381975572524,0.0037960983546667,0.00381129222625,0.0037751558720322,0.003775389597021,0.0038101254528571,0.0038293582574288,0.0037798084624444,0.0037811705016667,0.0037704386558333,0.0037783229695556,0.003814775018625,0.0038026196816,0.0037894247616,0.0037917326510366,0.0037466853636849,0.0036314115845,0.0036664558540746,0.0037325187912,0.003626,0.0036321905864,0.0036275431634,0.0036363329985714,0.0036301531160321,0.0036024060228,0.0036634680672538,0.0037020142505,0.00371370589,0.0036748801336952,0.0037016976925,0.0037445885945,0.0037471471472222,0.0037476067111109,0.0038101016494,0.0037362800035714,0.0037320181565,0.0037473762422222,0.0037405078574,0.0037183687240111,0.0037491485,0.0037289653520705,0.0037797871566667,0.0037586749274424,0.0037247950447486,0.003657218619,0.00370575430175,0.0036522618302331,0.0036832317703927,0.003680912705,0.0037273431941778,0.003674286218,0.0036644127434,0.0036701390241354,0.0036663434336147,0.00367046402,0.0036529471001445,0.003646676321,0.0036538232412957,0.0036566707813333,0.0036663542722809,0.0036608215486063,0.0036563145444119,0.0036769090882371,0.0037486327873045,0.0037675822510711,0.003714545655295,0.003705437825095,0.0037346224376,0.003742072556,0.0037804801446164,0.0037755295370632,0.0037856459502471,0.0037742208122,0.0037778156803161,0.0038236820196132,0.0038611106061429,0.0039097956086667,0.0038638803514,0.003853016354,0.0038482751799201,0.003869536290625,0.0039074012257277,0.0038670779243333,0.0038586500406,0.0039344539917249,0.00385521693,0.0038644321358079,0.003869799708,0.0038797946255255,0.0039132316106616,0.0038882069184762,0.003913738991734,0.0039179899600763,0.0038779939637407,0.003866412,0.0038347478987778,0.0038157980632857,0.0038365401196667,0.0038398562340851,0.0038508215629337,0.0038602545775625,0.0038597676725426,0.0038593009637874,0.0038644158494485,0.003894011856,0.0038806045792617,0.003897566335632,0.00389558541,0.0039511945683082,0.0039175208663333,0.003894447448,0.0039064408733333,0.0038951194107407,0.0039609660616973,0.0039756046887143,0.0040413000775,0.004003089613,0.0040482491912885,0.0040334666938417,0.0040366844316667,0.0040306140085714,0.003997082989,0.0040156254677207,0.0040815240481,0.004056133225,0.0040603466345,0.0040884393923627,0.0040886344,0.0040574844475,0.00407148400675,0.0040539181835714,0.0040558122408164,0.0040510776711552,0.0041398805616,0.0041579828665609,0.0042219072038571,0.0041869226862848,0.0041778114942,0.0041664941246667,0.0041904420197642,0.0041885794177102,0.004320685938,0.0043726045109503,0.0043663488146667,0.0043898504662915,0.0044084063411429,0.00440513851325,0.004425829099,0.0044290241335512,0.0044078867846949,0.0043496436728889,0.0043572735918368,0.0043566778384,0.0043944489491613,0.0043976750908333,0.0043838185045,0.004324923967,0.0042855525687143,0.0043269022409796,0.0043314167338502,0.0043708810483966,0.004387632265,0.0043918590405,0.0043913062683271,0.0043794353240745,0.0043752004776909,0.0043791760458571,0.0043927674964,0.004388773174125,0.0042370918045,0.0042629993130989,0.0042175746306667,0.004263520394,0.0042632511538333,0.004266401068,0.0043005314815394,0.0043075616531429,0.0043785154667778,0.0043833314995,0.0045008230408,0.0044266718555,0.00444247162075,0.004401276792,0.0044412220338397,0.0044650106697995,0.0043942239281584,0.0043632757276,0.0043601690346533,0.0043689917791457,0.0043927684492,0.00439790592825,0.00440124974525,0.0044393383704571,0.00445036804525,0.004473550767,0.00456489992175,0.0045135411425714,0.0045245968609375,0.00460709943825,0.0046320072177143,0.0046072122635,0.004615144617375,0.004590008849375,0.0045762586858571,0.00454230876225,0.004589141065,0.0046079728386,0.004601558203125,0.004540325409,0.0045075114916,0.00456301151875,0.0045772837347197,0.0046624735568571,0.0045922896939172,0.0046194643858808
    54 PAY-TenX 0.44432155093333 -5.32366% 1790327.2216768 50654825.255502 0.31304178486,0.316850165909,0.329231276,0.32900695822,0.322727253615,0.332774699575,0.34382466512,0.3407153566678,0.34320111924083,0.34143748715143,0.33987540093333,0.33575072232967,0.33443251775,0.32421727970225,0.3277158438,0.3308299369,0.33093385483333,0.3321302710836,0.33626774245,0.34330861402196,0.337077837125,0.33962263225333,0.33821245575033,0.34049767919782,0.34327883603035,0.340168026585,0.34093687085347,0.35800261189955,0.35433300899621,0.34788542526667,0.3459883093,0.34611221533333,0.35091615549366,0.343922843205,0.34334965414133,0.35417461414875,0.35593342087762,0.33872985875458,0.34565585785,0.348550465745,0.3450865113625,0.34400958058667,0.352410520126,0.35554265893333,0.36331727133431,0.3600634895675,0.35995212246125,0.3589295698,0.3594352224,0.35707840645,0.35817869136667,0.35933554307933,0.35937852715,0.36541955648414,0.37066387061714,0.3736427927648,0.37405988096101,0.37788872349657,0.37711582235,0.37925454379375,0.38446986764823,0.38370762637443,0.38884828915429,0.3822505672086,0.3777242835,0.38005040955633,0.37976296110118,0.37789695852167,0.37538372742,0.3720738248,0.37444256643333,0.37277038686667,0.4023335542765,0.37731202515,0.37815368444148,0.374208244458,0.3750786548,0.374828449598,0.3741275854,0.3748375296,0.371347697127,0.370850314475,0.3656941770432,0.36632561263675,0.36563894258215,0.36640443681248,0.35835266303216,0.35905733942878,0.36077648224667,0.372009016025,0.3722824944,0.37176944785,0.3718745557,0.36697289628819,0.3639754496,0.3531393246175,0.3508342812,0.3493325851713,0.34690772611523,0.34519217533333,0.342186201343,0.34028466498762,0.3378397365868,0.34453626325513,0.34364849123333,0.34299976040667,0.34126184135,0.337640618136,0.3397617684,0.337959834657,0.3409674743385,0.34551414278467,0.353642124,0.35720920043333,0.356202586,0.35464122675,0.354343977,0.35498084953733,0.3532575537,0.35485826673333,0.357869801,0.35842434236667,0.355096341368,0.35559358966789,0.3553082960544,0.365852527744,0.36545217965,0.368467774213,0.3737070063,0.3718080398328,0.3742090827,0.3815413472,0.38129651566667,0.3822603404544,0.38102870793333,0.3924088535,0.3980953115225,0.403885246925,0.40523235260348,0.4035853493,0.40900527380539,0.412240211925,0.420100264988,0.4363364239748,0.44467261238957,0.4325834457675,0.42435309084467,0.437058690114,0.4511736042,0.44083933966577,0.44293303625,0.43697659266858,0.4391102201412,0.41927421974307,0.42,0.41324139353367,0.4108205547145,0.42039175881379,0.42284969337742,0.430065385338,0.4440027731665,0.452804520409,0.45336755873333,0.45492946744035,0.45643828998162,0.4391996084984,0.4425514655,0.45326926692482,0.46467281201116,0.483254662125,0.479504488225,0.50012811063422,0.48835439243837,0.49838885587505,0.48047794945,0.4949602507,0.50334734839377,0.50079587085959,0.48581359576667,0.49163593004126,0.48590627430565,0.489977452758,0.4884547898,0.48741296193333,0.48477137479967,0.4853449639,0.4846277701,0.48153301493333,0.478006028176,0.481295530605,0.47313953431421,0.45284556529813,0.4537364793866,0.46363730480321,0.45869688608,0.45542819427686,0.4543066174544,0.4383263715392,0.44053902421725,0.43157790375,0.433191225955,0.43351954186667,0.4355409027375,0.43280487798217,0.4360591097,0.4348419279,0.4319608455,0.42726650699133,0.425427843875,0.443159051822,0.44628303673,0.466420381575,0.444826354,0.439045387887,0.43944591038717,0.44169412334133,0.43994022217667,0.43796545204,0.4374133936515,0.4374775949,0.4456236872,0.4405504068,0.44525536575,0.45146208492983,0.45822040412914,0.463873635084,0.46758329684625,0.46509487122125,0.460802157175,0.45079572645,0.448128796249,0.44986663149267,0.451015646074,0.43834639893333,0.430558584479,0.4271909209466,0.42747452729698,0.42664574632438,0.41587688353333,0.41857665986188,0.416664072,0.42317271716,0.42925150165458,0.4278760538,0.425177577036,0.43301225963314,0.4431392649246,0.45329339207468,0.4709,0.46719719900775,0.4645875519,0.46440868094466,0.45682397319081,0.44764797974647,0.44330022256033,0.44826707767127,0.45000593483333,0.4668562238,0.47016038551946,0.47190013724416,0.467930323663,0.46829510470158,0.47292905685,0.46860116878776,0.467203613894,0.47259807651718,0.46757027,0.47107158564856,0.47069871488853,0.4715502844,0.4699832291,0.47144263106667,0.47092872553344,0.478677291969,0.471786816,0.46692466575,0.470397354,0.4711059179,0.461802060712,0.463192128684,0.46344390405067,0.47089103805,0.46987326931809,0.46565866125,0.45036025116667,0.435372132786,0.43876797345,0.4173341863596,0.41665147530857,0.41985527760533,0.42672708355,0.42311553843209,0.4402880940064
    55 PAX-Paxos Standard Token 1.0027 -0.2376% 49007364.415847 49936491.706324 1.0045481339,1.0082744923333,1.0035,1.0099118620735,1.003003999204,1.003943613975,1.0034403654161,1.0076543010833,1.00196044112,1.00919125,1.000553246875,1.0013361482167,1.0031888884594,1.010325,1.0017955238667,1.00975,1.0051,1.0036295666667,1.008089337225,1.00782727106,1.0062259649857,1.0077508394667,1.0072258753333,1.007902412,1.002760136,1.002504051175,1.0070375788722,1.0029406344547,1.0041414556,1.00277798612,1.0036919941,1.00336556216,1.0107546260364,1.00392463764,1.0029,1.0060754829379,1.00502772654,1.0023,1.0037736666724,1.0033,1.00639234293,1.0039647875,1.00800731,1.00278432,1.0046799343763,1.0062653241987,1.00605622784,1.0067,1.00412329,1.0065689875,1.005387421619,1.007889588223,1.0062943841701,1.005121983,1.0029,1.0044954204,1.0047876379624,1.00447612426,1.0039,1.0090667769068,1.0036759375,1.0059938793012,1.0044304973,1.0060785834699,1.0044,1.0070930063913,1.0076746103684,1.0053879524,1.0070241403259,1.0081341315167,1.0069,1.00425,1.0071059386142,1.0071060579667,1.0073,1.0122434413,1.0102811598228,1.0082524368333,1.0091606873,1.0097905739331,1.0083144091114,1.0102,1.0074415322,1.0093202109938,1.0089033830502,1.0080820296569,1.0068559754378,1.0112176449121,1.0114738297523,1.0084281,1.0092650516973,1.00774336252,1.00689067114,1.0059410283333,1.0064711,1.00714554726,1.00688638382,1.007196844,1.0085123356222,1.00754601632,1.00956341888,1.0068135328,1.0109199272107,1.0052566987376,1.0034518486722,1.0076653169147,1.0067427696,1.0058587020833,1.0077146137083,1.0078635380531,1.00508185002,1.0043844839393,1.0066597076,1.00633184232,1.0092056957714,1.0073771336278,1.008,1.0079299439936,1.0079,1.00766397552,1.0063066316294,1.0070703472,1.0105397724005,1.007579612,1.0083255445085,1.008195205,1.0092,1.00727947335,1.0072,1.0102375961328,1.0096512385333,1.007409750575,1.00823051,1.0090092828533,1.00782215056,1.0088436269035,1.0076947952333,1.008978364,1.0075609779667,1.00731673355,1.0075257438333,1.00745,1.0073389316875,1.0076925077833,1.0096681712112,1.0078,1.006768,1.0088402137,1.006181815,1.0080832543978,1.0058773009501,1.0065,1.0072666666667,1.0091725783254,1.0069203069929,1.00712568324,1.0074,1.0075330058124,1.0094551315866,1.00655289166,1.0074232524184,1.007213099591,1.0089385918172,1.009201594853,1.0060682602,1.00637615065,1.0053126298667,1.0077619029067,1.0066201416667,1.00641492,1.0068,1.0064538873,1.005653004,1.0082397061562,1.0049,1.0053073826714,1.0060069129645,1.0058060543333,1.0064712081833,1.0055333333333,1.0063702632747,1.0076032248001,1.0056667267191,1.0048666666667,1.00579072,1.0052896801143,1.0059527071833,1.006641366,1.0081581140877,1.0059958176,1.0066592697,1.00715,1.0069,1.0093652815417,1.0066734666282,1.0067616160843,1.00670683,1.0060869262,1.0063,1.008883726425,1.008989079134,1.0077618823833,1.0100792379075,1.00695,1.0081206901221,1.0057,1.0064755883333,1.007863441344,1.0107367694827,1.00618491008,1.010046126413,0.99748577911111,1.00453215254,1.003063348825,1.0037881003719,1.0037330343601,1.006261525956,1.0051934705967,1.0059291528728,1.0031823104,1.004468758,1.00373477932,1.003885608,1.0004416074452,1.00460656046,1.0034620783433,1.0009764566667,1.0037,1.0072976243508,1.0018820325,1.001807271,1.00233985424,1.003450142,0.99976427475,1.004263824048,1.0165911753071,1.002772644308,1.0053764738333,1.002,1.0013,1.0047373707401,1.0024191533333,1.002531444,1.0023598316,1.0026923264,1.0041109563703,1.0036333333333,1.0062986137716,1.00167247304,1.0054041518625,1.0011,1.0044278579,1.00167418875,1.0027,1.0087860698762,1.0017104122433,1.0029,1.0009085531332,1.00187626962,1.0049334702353,1.0008,1.0024137962297,1.0010779584,1.0031459010333,1.002418810725,1.00282679195,1.0025677808333,1.0020830807833,1.0048308178367,1.00153278,0.998699313,1.0028037241398,1.002536675,0.99742232409467,0.99999352232833,0.9952,1.00065,0.99739984024926,1.003848270452,0.99775848912,0.99659676840356,0.99670162612,0.99441635192,0.9948,0.998379298525,1.000974375415,0.9962,1.0006509446876,1.0010467095265,1.0002060673532,1.0025246799599,1.0001333333333
    56 ARDR-阿朵币 0.049661780171241 8.31639% 1653284.4632383 49612093.311871 0.050169922661238,0.050050317453181,0.050519163528054,0.050471025260616,0.05025669728832,0.050139479468137,0.050183599537711,0.050524579143678,0.050187050934919,0.050663091653472,0.050689432226736,0.050422765993128,0.050102400126584,0.049925689584151,0.050317766221372,0.050388685755343,0.050263226287006,0.050414464504853,0.050287152202636,0.050287152202636,0.050359501426568,0.050359501426568,0.04974870342432,0.04974870342432,0.04990391253108,0.04990391253108,0.050337755016111,0.049851717769002,0.049776908502064,0.049598099523984,0.049780265938803,0.049957615544963,0.049896724372481,0.050028095509736,0.049432749383078,0.049611767793327,0.049789761108657,0.049964040662861,0.049980644969609,0.049831137767915,0.049812699174436,0.049812699174436,0.049783290801178,0.049861505945456,0.049683172306853,0.049745036902679,0.049662434021832,0.04980515540923,0.049605099552307,0.049187345420131,0.049666533141318,0.049642579036969,0.049642579036969,0.049594797773704,0.04964631514782,0.049144190592572,0.049253894914179,0.049037345612026,0.049037345612026,0.048202833410884,0.047171526589753,0.047884449638,0.047724159058757,0.047489634849046,0.04747169609173,0.048203141274112,0.047871889183062,0.047613987649657,0.04810935026486,0.048231758401952,0.047745140085444,0.047592014146728,0.047592014146728,0.047694139128167,0.047522886539309,0.047924467768299,0.048378113765519,0.047999064411038,0.04832367340288,0.048478684480151,0.047641443143328,0.047998084807832,0.047960868200979,0.048099467755785,0.047787532315588,0.047750038346615,0.047813771421457,0.048135602860506,0.047916143358495,0.048216011407414,0.048267446950199,0.047478691875721,0.047500607108782,0.046858854611731,0.046215898580935,0.046961203639016,0.046464190061165,0.046460004290012,0.046862109867332,0.046580844251158,0.046406782883053,0.046312643719572,0.046008202752558,0.045615195584991,0.046558742089863,0.046843476169238,0.046555988673485,0.046555988673485,0.04655362552093,0.04643950656279,0.046543040453788,0.046464446151084,0.046507281201553,0.046927267420036,0.04677474238379,0.046874546572974,0.046992600310882,0.046992600310882,0.046690469354027,0.046557108588507,0.046474019847127,0.046480721203563,0.046322657220115,0.046273151396723,0.046088454303806,0.045965842084895,0.045544621417672,0.045980883707269,0.046256056584574,0.045823681871536,0.04618514860229,0.046224100883653,0.04628075463031,0.046169760325186,0.046014781113827,0.046014781113827,0.046188619063091,0.046134402158222,0.04639203761589,0.046231750099848,0.046219102067358,0.045951660394835,0.046185231448709,0.046489037918589,0.047016498978873,0.045660832068762,0.044606757277931,0.044613008967874,0.044441919872604,0.044462215246716,0.044842634031092,0.044953479398933,0.045023267238075,0.045695325197542,0.045041628767411,0.045454449424387,0.045495664532194,0.04546993680111,0.045572183621312,0.045486804818443,0.045577984957417,0.045416883847861,0.044878757274652,0.045004937094594,0.045182570682901,0.044833742129935,0.044987382898951,0.045053858986684,0.045077482023166,0.045258728733956,0.045406598221659,0.045192892402025,0.045237620824916,0.04580175960557,0.045214834722384,0.045374542395126,0.046740713464421,0.047505002451166,0.047405105379776,0.047200115475823,0.046567756693367,0.046056291888916,0.045155764893259,0.045741495558762,0.045310384534765,0.045392356228756,0.045157053817923,0.044633679654746,0.044804686231785,0.044613821330646,0.044225902281801,0.044123537937185,0.044184085399363,0.044432291322005,0.044429740991261,0.044645272610415,0.044618280024553,0.044342820659192,0.044342656235242,0.044340469579841,0.044403053944678,0.044568421939042,0.044765508235469,0.045021346801685,0.045156536122183,0.046599182423134,0.047269920826823,0.048036080933483,0.046384664123737,0.046239818974414,0.046381902516489,0.04588884897682,0.046970272047466,0.047738385985821,0.048108923842972,0.047068516266939,0.047730238017254,0.049767411167416,0.049381693555302,0.049381693555302,0.050052728316365,0.050147545138402,0.048209910548303,0.048551853292336,0.04945252566746,0.048557830291938,0.048238148434254,0.049005509520607,0.04965165340454,0.048836223263575,0.047584165147552,0.047764967261731,0.046287139592943,0.046894524338444,0.047110218071666,0.04608278031442,0.045574619357653,0.045988622793383,0.046119521032336,0.04626095984698,0.045957806250697,0.046407861695077,0.045966279394955,0.046002451846735,0.046001282259203,0.046215318672026,0.046464869655125,0.046206454340845,0.045703054771446,0.045811736834254,0.045741095129053,0.045528397060673,0.04585794591971,0.045629501947084,0.045316571276631,0.046517995038819,0.046141242910358,0.04649782904609,0.046904082505402,0.046610242013591,0.046498420721343,0.045848812071136,0.046337855534901,0.045903162151784,0.045129276809727,0.045585450975729,0.045073836712367,0.045099819710719,0.045637744603478,0.045729652151089,0.045181440264239,0.045847826755278,0.04658147815338,0.046511443634299,0.047615830987495,0.047488091205316,0.047241552956452,0.047772781046142,0.047858563258987,0.047740685616091,0.047936596287091,0.048860000329884,0.048657281890981,0.048134210406907,0.048021682411194,0.048188341365727,0.048172424320377,0.04781431550803,0.048082182635574,0.048267905428739,0.048366775174682,0.04929815105847,0.048892922151598,0.049521017642078
    57 MGO-MobileGo 0.463002 -3.20347% 8956334.7472226 46300200 0.436642,0.437781,0.436216,0.424483,0.42501,0.421838,0.42501,0.420517,0.427278,0.424577,0.429242,0.436609,0.4342,0.426541,0.44531,0.443394,0.4415,0.4414,0.435564,0.4387,0.434041,0.434041,0.438352,0.440076,0.441369,0.442672,0.442672,0.44531,0.447025,0.443543,0.4381,0.43231,0.432742,0.434469,0.436197,0.441333,0.443571,0.444007,0.445314,0.444007,0.444112,0.435215,0.439842,0.431301,0.436283,0.4413,0.44094,0.439142,0.446186,0.445616,0.440603,0.437425,0.440867,0.441107,0.4428,0.423696,0.445902,0.447004,0.448704,0.441946,0.441419,0.432421,0.437932,0.436325,0.437243,0.432421,0.433122,0.43576,0.439999,0.435177,0.431273,0.436784,0.440084,0.43197,0.430798,0.433605,0.436197,0.4427,0.44575,0.444007,0.445309,0.446186,0.441621,0.437706,0.43,0.4402,0.399,0.370698,0.374727,0.366,0.3665,0.3659,0.3659,0.3659,0.365,0.357898,0.357898,0.3659,0.35,0.32,0.31735,0.3173,0.3163,0.3163,0.305837,0.31847,0.322119,0.3073,0.307824,0.306564,0.30719,0.310429,0.320117,0.309012,0.308761,0.303212,0.323171,0.307346,0.317871,0.319174,0.322399,0.302315,0.301801,0.303839,0.30829,0.293896,0.30815,0.302614,0.291509,0.300873,0.300335,0.302519,0.306554,0.303667,0.300033,0.29161,0.307325,0.304161,0.290287,0.28817,0.296566,0.283755,0.30989,0.283308,0.296766,0.313005,0.314965,0.301367,0.298214,0.295973,0.296514,0.298328,0.29555,0.305573,0.282052,0.294944,0.313385,0.30487599,0.300006,0.298719,0.292546,0.288257,0.285826,0.281947,0.28436,0.287709,0.284308,0.284415,0.287734,0.287613,0.28400599,0.286,0.2877,0.285092,0.287198,0.295066,0.284001,0.282768,0.291962,0.281433,0.283,0.290113,0.316121,0.325525,0.328591,0.336474,0.32631,0.334622,0.337512,0.341451,0.338308,0.32776,0.33658,0.347285,0.357153,0.359046,0.359546,0.359501,0.366931,0.369692,0.368319,0.370114,0.358052,0.36285,0.344729,0.352001,0.349253,0.354,0.364003,0.366,0.362715,0.359638,0.37352,0.375002,0.344322,0.3455,0.358194,0.359084,0.375803,0.37124,0.374431,0.374961,0.376718,0.379455,0.373895,0.370248,0.372562,0.371858,0.372844,0.373192,0.372924,0.390491,0.38349,0.409469,0.41,0.433873,0.431006,0.428338,0.433291,0.421583,0.424592,0.439513,0.479304,0.469975,0.45961,0.460604,0.412,0.438605,0.425736,0.436748,0.42101,0.435006,0.478896,0.442537,0.469963,0.464688,0.448475,0.448836,0.479557,0.480444,0.475144,0.478325,0.478993,0.475769,0.455701,0.458052,0.456347,0.456698,0.456618,0.466999,0.475006,0.467708,0.469114,0.469959,0.476553,0.477409,0.475,0.464136,0.463903,0.461998,0.451438,0.451091,0.451604,0.451166,0.45132,0.452841,0.452907,0.458699,0.458936,0.463139,0.46262,0.461136,0.461152,0.461458
    58 MONA-萌奈币 0.70895625320077 36.9005% 7577741.2894774 43017480.366714 0.42503706119239,0.43005642743784,0.43152375223438,0.43618994652954,0.44422141139787,0.44061589162937,0.43566680044333,0.4309750983,0.42780192533446,0.423427855984,0.42774631536502,0.42909936771213,0.42434370360097,0.43215067096728,0.4239682287132,0.4363756248,0.42909235387604,0.44386831614,0.42708457979173,0.43863267884565,0.43013601837131,0.43136054464987,0.43553865756135,0.43247395373477,0.43165376656902,0.43096079123984,0.4367423023033,0.42620707917733,0.42675252350845,0.41854788968191,0.42096490720875,0.41493880643867,0.41808059571863,0.42479072856478,0.41358412162485,0.408507578352,0.40992018421223,0.40941223857255,0.41767189760601,0.41331329959067,0.415142000658,0.41863427480054,0.42425304003942,0.41302053455,0.40655301405806,0.4216063523401,0.41795175281601,0.40992341952502,0.41887430629861,0.413094743874,0.41855647623201,0.41157451173093,0.41634001326828,0.4070768418273,0.409316107187,0.41048607627743,0.40484069706038,0.40769544601441,0.4057629951087,0.40581037063122,0.416774120749,0.40935106101964,0.4070319294964,0.41489563836139,0.41142439995279,0.4049802997367,0.40380185898819,0.39649678553067,0.39650799743927,0.3954491774542,0.38928050378163,0.37924576674962,0.38633199691502,0.3850343351002,0.3726624908755,0.37349561958676,0.3687121551,0.38216068308724,0.38174770965469,0.39368960496533,0.392482515128,0.38955400230385,0.37561716728631,0.37520923266673,0.38924822003756,0.37442538493161,0.37862931642001,0.37887753176167,0.38015948259255,0.37347690959174,0.3762124754,0.3710922825,0.36186075169439,0.36945639994305,0.3821690159141,0.36351851851852,0.36273101577425,0.36697247706422,0.36280366064929,0.3714591234,0.37003444316877,0.3704701686,0.37299153605469,0.36350802893947,0.36591975823831,0.37041670001125,0.36665141055781,0.36320965504,0.3634206580224,0.36763586885971,0.36409566090919,0.36571970264672,0.36697934013752,0.36055393843168,0.3579694804622,0.36544536826667,0.35987144419128,0.3670892880635,0.36444053378333,0.3631679350915,0.35679633059892,0.358727944088,0.3571232385,0.3541501278998,0.358417795663,0.35675267744601,0.35635529681574,0.35948302166815,0.35356796330599,0.35661835159749,0.35250948222634,0.35844550173738,0.35282702655023,0.35136279439005,0.35532916370262,0.35461783410655,0.35677033274969,0.35284466790156,0.35322866691,0.35434190006061,0.35275646114492,0.35226902749901,0.35967974550034,0.3590582307,0.354370665,0.359001369102,0.36325038084508,0.360263925505,0.35987474640557,0.36061668784506,0.35811943194849,0.35873716155453,0.359056498288,0.38290471348263,0.37087638555174,0.3669753903149,0.38055259736126,0.36878362882597,0.36294434153656,0.36699778406335,0.36504366234454,0.36429390491312,0.36103025491753,0.35942489194672,0.3546239915495,0.35548204992502,0.3569727441122,0.36995414429442,0.36492680357333,0.36305251741333,0.36554644085737,0.35901032019053,0.35847225897504,0.35723736438211,0.35724618505778,0.36011154812328,0.35825774028271,0.37363410473712,0.3612066684308,0.3612066684308,0.36583956205421,0.36073917262062,0.36164770221399,0.3611991852,0.36379071109216,0.36164770221399,0.37315440067445,0.36260032496574,0.35614516619,0.36625525758683,0.35964804610699,0.36073917262062,0.36329882222933,0.3626516616,0.36586298727016,0.35999647390691,0.36113627300462,0.3646866895044,0.35810715544589,0.36173411078316,0.3638424299868,0.3632680010184,0.36424861426978,0.3701595328875,0.3650947112025,0.36076183758046,0.3637598095406,0.36203916034574,0.36165108484742,0.3598948482477,0.37513341314928,0.36654935555593,0.3690032665313,0.37264942173568,0.38368392215172,0.38056016275571,0.37213824803324,0.413020508,0.45568877066544,0.41904185322894,0.432463015852,0.44828159271747,0.43557071849665,0.44297797321376,0.4386335203985,0.46621146075,0.46274603513055,0.45428013838375,0.45128786211,0.43842363781722,0.44835851845788,0.44400451262738,0.44895567569515,0.4521677453675,0.44596152141147,0.44776217843687,0.44499467518637,0.44441586090659,0.45534241043333,0.44753316,0.45620837579998,0.464142410431,0.46122888114897,0.4564769201268,0.46094998913995,0.45284141360327,0.45724560468833,0.45976422533922,0.4448100119403,0.4487059792006,0.44523536304929,0.4474668328733,0.45944444837625,0.45034274014066,0.45428037664861,0.44840443996676,0.45907480640018,0.471935279024,0.5075909670536,0.50635157984133,0.51281549946676,0.51786237972652,0.49659655178,0.51832745623,0.50824368,0.50786817183822,0.5140050157111,0.502629428833,0.5080376,0.51826744685167,0.52843118885736,0.5076202683,0.51324412489289,0.525784348474,0.56580562664671,0.73071384123033,0.6517601358,0.67380112276667,0.69368588515719,0.667099722159,0.697971762,0.694517888532,0.69904505257167,0.67097476782,0.67033524142,0.66560970801645,0.67747637527215,0.68625881034667,0.67000978908961,0.67259786476868,0.69183631982643,0.70202278358333,0.6962314960533,0.70531607967872
    59 POLY-Polymath 0.1479410856 5.25226% 4664222.7817578 42051825.440298 0.11904756825,0.1204624916,0.1203074992,0.11982484635,0.12087881885,0.1213940098,0.1233710076225,0.121946697875,0.122642820975,0.12205494486667,0.1253957664,0.1253413938,0.1265371405486,0.12865474586667,0.1279912716,0.1286103656,0.1280208789,0.12722055195,0.1268925554345,0.12717401918488,0.12737547515,0.12725872326667,0.12723163165,0.127538919,0.13341974655297,0.130200952,0.12931683161558,0.135310903852,0.13135042117877,0.13625946855,0.1358467734,0.1340336,0.1325308815,0.1299744338,0.13096767743665,0.13309222,0.13463858286667,0.1329421311333,0.13147883353333,0.13160004485,0.13003993666667,0.1305777972,0.13137951255,0.12999036061806,0.13273506667774,0.13479877184,0.13387707345,0.1340853512,0.13277321,0.13288509,0.1332020398,0.1331255,0.13452716857246,0.13814905703333,0.13426796484336,0.1342224777,0.13348480545128,0.13446928952399,0.13166782725,0.1303554451,0.1320288171,0.128736928675,0.12814843866667,0.1285994843,0.12903140146667,0.130359666492,0.12888591621733,0.12753556375867,0.126094440575,0.1251498207375,0.125136,0.1254323355,0.12665211506667,0.12865852303975,0.1295380376,0.1275748782,0.1274466035,0.12790507675,0.12615449,0.128031238879,0.12859506666667,0.12840856,0.127915042,0.12845757,0.12785913286667,0.12698288706667,0.12850993852222,0.12805512591553,0.12816192985,0.1296196314,0.1294722,0.1288687441,0.12850822475,0.123800383,0.1256106031125,0.12500730495,0.12643117725,0.1266415872,0.12644758305,0.12668183958333,0.12618944294,0.12651681693333,0.1262991635,0.12819969306667,0.12838443766625,0.128128119256,0.1271504114,0.1275361751,0.1279536923,0.13186792183333,0.133975429662,0.13461868568712,0.1347237688,0.137552675,0.1367824424,0.13538509945,0.135071830178,0.13560189426667,0.1349534488,0.13395336098316,0.13234124699933,0.13197080404639,0.13082473123283,0.13066144,0.13254744330067,0.13128308653333,0.13333474410736,0.13455005762,0.13627499933333,0.13957100727816,0.135621381,0.136130121,0.133800663129,0.134936892591,0.13604421247675,0.13633680177189,0.13631773697115,0.13571836016037,0.135086105575,0.13697456180455,0.13860502777121,0.13849897582667,0.1384009744,0.1382897658,0.1387154325,0.1383449356,0.1368788385,0.13657406597552,0.13690100556667,0.1377010287,0.13566184977671,0.134352214748,0.13795806,0.138528718,0.138242845,0.13863739883333,0.1363179132,0.13661159947267,0.13601625,0.13679026325,0.13679267323333,0.13530915416667,0.13518274708815,0.13449770946444,0.1333983667,0.13461203475,0.13590392905,0.13674561574387,0.1387734699,0.1390081468,0.13813498293333,0.13666321571691,0.13678353,0.13578032156667,0.1355027661475,0.13604101485,0.13622979635917,0.1377293606,0.1360894104,0.13462569035,0.1336942806,0.13300397925,0.13456288,0.134792708,0.1345983632,0.1341144012,0.13422845115,0.13324583,0.1336048195,0.13354391909917,0.13445194054471,0.13478036933267,0.13468319351667,0.1347802176,0.13428841183883,0.1352581542,0.13442858982405,0.13428821082344,0.1351768236,0.1349090196,0.1348859608,0.13515325379536,0.13540833686917,0.13536744,0.135797845,0.1356049642,0.137582539,0.13737075546667,0.13810082658667,0.1381122384,0.138298405,0.13883912902222,0.142077272668,0.14102837133333,0.1423634087115,0.14235254663283,0.1431359518,0.1430877519875,0.144088600065,0.14574192413333,0.14716325,0.14528195412783,0.1480525002,0.147639658383,0.14913923986667,0.148677018,0.1487132064,0.14692132,0.1451890732,0.14507029295,0.1434257141,0.143943370108,0.1465755459,0.14618129014667,0.14427304916825,0.14171136415,0.1433790998,0.14350715,0.144372430325,0.14501561946233,0.14329039729767,0.14153209116667,0.1411724439,0.1436817052,0.14379648563333,0.143016525526,0.14310197575,0.13990841,0.1410811314,0.1390734626,0.1414655863465,0.14115896309917,0.1423993392,0.14342200489012,0.14129345,0.14358186462833,0.14249738625,0.1412953072,0.14187284699093,0.14100065053333,0.1405585797,0.14153912857152,0.141508672005,0.14070928075,0.14043064753333,0.14055502155,0.13989297,0.1409019056,0.14027562326667,0.1397650672,0.1410695719,0.1404534758,0.1423397128,0.14583108962025,0.145476853,0.1462930264,0.14807524094176,0.147867225,0.144994529,0.14664440440367,0.146432,0.145341225,0.14411134,0.14562369573553,0.1476562035,0.14719493847333,0.1460357348,0.14550462045,0.14737062249,0.1473252549162,0.14842014786667,0.14767365401636
    60 ARK-ARK 0.36191080024868 9.01173% 377910.81686474 38154766.045365 0.30350524,0.30043595744401,0.302284864,0.306036172768,0.30639585,0.305792174225,0.30579672354,0.30403181184247,0.303136926,0.304627512,0.30358879,0.305649806784,0.303439646742,0.30821796,0.305729445,0.30785358388544,0.30449292,0.307356075,0.306810025,0.306125071296,0.304632112,0.307281125,0.3053662582125,0.3071509,0.30538555,0.3050027135,0.305492557,0.302572075,0.30409609,0.3051668925,0.304988544,0.3062225652245,0.309515909,0.3116187499505,0.31016492,0.31380238546665,0.309006144,0.311577423976,0.3119817473,0.312047825,0.3123722,0.313637246,0.313870665,0.3136549965,0.3131392,0.31324301664,0.31034986376,0.3106214912405,0.31341678,0.3134305725,0.31162144,0.31351995,0.3130500928,0.313405736,0.313497,0.31316248,0.312479856,0.312820391,0.316428282625,0.3124946,0.317982,0.31483682,0.3069724275,0.305811586936,0.30606873,0.305166902,0.303517368,0.30626202,0.307226637,0.3077303849,0.3058627905,0.30846528356057,0.304626532,0.304786318814,0.302980288,0.304654817509,0.30777723,0.30899438033333,0.307718785,0.311598732034,0.3091029,0.31013134719,0.306831438,0.30624,0.30618911,0.306973794,0.3078955,0.31025063430667,0.307302768,0.3072,0.305854555,0.305002105,0.3051475,0.3033112,0.30591198470267,0.30390781396422,0.30057988,0.297730516164,0.299440986,0.29837984,0.298234121152,0.29826225,0.29878498,0.30182271166667,0.29878557,0.29633219,0.303992208,0.3040457,0.30243958649,0.299918532,0.3027388326975,0.303958056,0.30640856092067,0.304856055,0.30721917,0.309502115,0.30630122217156,0.305922067,0.305361087,0.30705134274,0.30854875685333,0.307449428,0.3034226,0.3061651,0.306419174,0.305822700661,0.30492525,0.3042847925,0.306032808,0.307365267182,0.307315862,0.304639866,0.302135665,0.302987538,0.301544004,0.30034260499,0.299290344419,0.29747613262,0.2993016,0.298104676,0.299105319,0.299995647,0.301362625,0.3021872644325,0.303208136,0.302343685,0.3058627,0.305053128,0.30699561,0.30537486,0.305787204,0.305319303,0.30592755,0.306996376,0.3067707,0.308089814684,0.30923165,0.30969833685,0.309686858,0.308644843,0.307903638,0.30879058802667,0.3076075827625,0.308910784,0.3082955275,0.3078284,0.3080532655,0.30791254,0.307941672,0.310619512,0.30976175,0.3110136560801,0.309433713115,0.308414225,0.307445355,0.30547766,0.304446607,0.30153376,0.303693446,0.3040742,0.304998802,0.30660746434683,0.304999792,0.305447625,0.30775787254667,0.30816261,0.311481832,0.307615904,0.308917336,0.30813744,0.30938570703229,0.30932154,0.309171171006,0.308657984,0.3128931,0.30946775,0.310599002,0.309146117,0.31081563210533,0.311668209,0.3162912125,0.320112,0.3179148049412,0.31595550880075,0.316990751,0.315410469,0.31945256,0.3200197229895,0.322044765,0.32340379388,0.318910928,0.32246925949333,0.32272319577667,0.319479,0.330872885,0.334133679,0.332108585,0.33185781,0.32979109,0.33164068,0.331118768,0.3332852966,0.33894864,0.338992465,0.34137122041456,0.346260255,0.3474915492095,0.34866209004325,0.3448,0.346028112,0.349106121,0.343425795,0.34651782,0.342924795,0.34708824,0.34948682231667,0.344096469,0.343103993,0.337806945,0.335650524,0.33280495,0.3369189575268,0.338107917,0.336749672,0.33180234,0.324998652,0.326742198,0.32564415,0.326755257211,0.33254429215333,0.32046963,0.322575935,0.32388840486,0.321967494,0.321214208,0.321527908,0.32553021333333,0.325396616,0.330437496359,0.33189576618,0.33330959266,0.333500002,0.334228498,0.331992528,0.33486867,0.3336963305,0.330984358,0.3316652015205,0.331959897881,0.333354166821,0.33408972,0.33396618,0.3350476845,0.334541548,0.337204755,0.34023193318433,0.35026618,0.34597924,0.352110497925,0.35584879,0.35650119,0.36185343289,0.359847222,0.35831029,0.3591864,0.36541249031667,0.35613690951414,0.358976248,0.355393092,0.35716937037859,0.3566064424,0.356424667,0.3572135905,0.359325093068
    61 WAN-Wanchain 0.3521399878 9.9941% 4160750.4789745 37653915.715605 0.32537467216284,0.3291334005,0.3282235936,0.3255292617304,0.32337772375,0.3253949861677,0.32582992936388,0.32515096952296,0.3329266962788,0.3320658781089,0.3304308642,0.3286406456,0.3294170075,0.33182264735096,0.3299635188,0.329191648,0.33224484249784,0.32932278680815,0.32936546863583,0.33085221,0.33025556025024,0.32674285617885,0.3254124814,0.327003238402,0.32742660186669,0.32364203029393,0.32246360009148,0.3223084047,0.32175121176068,0.32125087871503,0.31879653,0.3187585522,0.32188073850644,0.3180334536,0.3204808713969,0.3202205,0.31941119591038,0.32055507791664,0.32295006077462,0.325054740675,0.322741234888,0.3244196977,0.3248768838,0.3224879597,0.3269549275731,0.32606080905086,0.32517125912662,0.32453263048885,0.32644649753467,0.32501713785,0.32360823159984,0.3233641125,0.32330378357962,0.32005891674,0.31991038888356,0.31975550847348,0.3204290344485,0.32197884738437,0.31577938975,0.309013357875,0.3090418343985,0.3045720425,0.30617358291436,0.309353361,0.30776752549867,0.3060118470376,0.3086008481545,0.3093279855,0.31032877543333,0.3071924992,0.30747354170067,0.3047437543,0.30841685343576,0.30917080966633,0.3094400845,0.306156121801,0.30697162992767,0.30822986525,0.30892111075375,0.30879744866667,0.30734952435065,0.30623840871675,0.30500527267115,0.30256606,0.3046364200985,0.301886971347,0.30488802007917,0.2980073389775,0.29730677816308,0.29939788123329,0.2925676843,0.2943139789,0.29364602123954,0.28934788200612,0.28634370236908,0.28885034357423,0.2890743422063,0.28905763743255,0.29089049765,0.2917806534394,0.2895960376005,0.28912520923323,0.2849550341194,0.29044400420513,0.29193888972255,0.2917696234716,0.28966602508137,0.291456417968,0.29124340645334,0.29134385788974,0.2912906774615,0.2917908936,0.2919475852,0.29292920617005,0.293072368801,0.2912741599,0.29212834918735,0.29099698658236,0.2898097639,0.28983978149483,0.2901947782,0.28951131872725,0.28754726948755,0.28655747051903,0.285386623197,0.28733341183333,0.28707837903772,0.2877584238,0.28809743380253,0.28484786093271,0.2834950291,0.2799122,0.27867134,0.27795120982913,0.2786684363208,0.280135775,0.279368884302,0.28071481823702,0.27919383766774,0.27816924255737,0.2784017114735,0.27916180213199,0.28174741576215,0.28223647625,0.2831106601976,0.283724324,0.2835247913804,0.28530881658948,0.28583937042905,0.28821053193799,0.28769704798882,0.288243551197,0.29513675609662,0.294634197396,0.295138008,0.29432749302793,0.2940209724,0.29469994610724,0.2956021055,0.29869423347156,0.29818462629375,0.2929679436,0.2919590058,0.29089469965,0.29161088159412,0.293306713933,0.29400692112027,0.29382882226667,0.29455515105,0.29723771743128,0.29603543813303,0.29513037760133,0.29247972711388,0.29026656075573,0.28839219034873,0.2899163005594,0.28981373693281,0.289840035191,0.28993453687404,0.28711333315706,0.28865762937295,0.29058169263805,0.29313847973267,0.29237038816667,0.29144520080524,0.290335805,0.29005781664391,0.28793548986331,0.29091336285507,0.28808436713296,0.2877780234,0.29120338808163,0.28955271706667,0.28834512476627,0.28951999597605,0.28917989677873,0.28934759821383,0.28896639058009,0.288845917298,0.28821231086667,0.28981743156766,0.292289677805,0.2901005819455,0.2910578828,0.2932847905,0.29190035485,0.29253791,0.290903824398,0.2923940810155,0.29177079372087,0.29214232942,0.29882337410033,0.302432763134,0.31513268973798,0.3114954021615,0.31708989703233,0.31465868145,0.31537462283593,0.31504919603533,0.32305917620133,0.323964954,0.32046761484796,0.32612197104384,0.3294452382755,0.32439591347254,0.32518466855329,0.32664293119496,0.32218602896667,0.31762075292007,0.31849905079707,0.31450410557894,0.31894639248097,0.32186103017281,0.3198116823491,0.31757458196621,0.31966724905,0.32054064060863,0.32106710292992,0.3228313978,0.3253354785,0.32599118933433,0.31999565974076,0.32074754448178,0.32071004336667,0.32106992526238,0.32272651706296,0.3222633698015,0.3176045525693,0.31429359085207,0.31366504417258,0.3169359673448,0.31335025316867,0.31663922333495,0.31909465878566,0.31634196536103,0.31968424147611,0.3195533766372,0.32465918555498,0.32491875468728,0.31967031963443,0.319632755,0.3227018702,0.32373456606406,0.3204916768848,0.31945792043345,0.31794633605979,0.31959506534424,0.32277899285838,0.32313092927264,0.321862945998,0.3232095961,0.3217907069612,0.324738304573,0.33808430489143,0.33833076746945,0.338831056565,0.3471876857,0.34705205642508,0.34706335430169,0.3444154318515,0.34617034125,0.34512012269867,0.34239671173533,0.34352122818647,0.3446211945,0.34321749999044,0.33943589050925,0.33883739685,0.34052436399801,0.34029654974072,0.34552822575423,0.34482662317124
    62 QKC-QuarkChain 0.046225102622142 -0.0199669% 6557189.9956309 37145647.737817 0.0437556833,0.04405440115,0.044432845623862,0.0438370514,0.04357584565,0.043134248565,0.0424897704,0.042351771709886,0.0432868763,0.043141917,0.043050847816721,0.042954698,0.0430272829625,0.04302895295,0.04336761185,0.0438205398755,0.043291243296,0.0430674816,0.04320954,0.0430827529,0.0430726683312,0.042526333,0.042411018496003,0.0427478136,0.0422843576,0.04198882315,0.0415374432,0.041516478,0.04173019613625,0.0416771655,0.0414880852,0.041445767395076,0.042531457658434,0.042531457658434,0.041935834764,0.0416404976,0.041621724,0.042249651666,0.0418636064,0.0422123664,0.0421321365025,0.0422328704,0.0420521808,0.0419617086,0.042684657737394,0.0427368864,0.042957818836317,0.0425188778,0.0420883317,0.0419838496,0.0421037232,0.042337057966,0.041868708,0.04159561,0.041739927,0.0418861556,0.04209901745,0.04172153605,0.0409032728,0.040128,0.0401685892,0.03993908095,0.0396539808,0.039869652578791,0.0401683002,0.040084442,0.0404975088,0.0403942,0.040596294060831,0.039590034,0.0398223096,0.0396845431,0.0397252008,0.0398853816,0.04030646065,0.0398240973,0.0397595775,0.040766773770667,0.040599970277333,0.0406218575,0.040854,0.041354244000667,0.04098613397644,0.0411289632,0.0410586102,0.041156374294,0.0408219358,0.041300015274,0.040673311,0.0407649585,0.0405556635,0.04150899,0.0411662983,0.041132376765667,0.0400244832,0.0405332532,0.0405778488,0.040946648,0.04092640155,0.0409344615,0.04075617465,0.040767446711,0.040410257,0.0410519392,0.040610498,0.0404778564,0.041128032,0.0408383472,0.04062624,0.0407638546,0.0407119938,0.04124735085,0.041288691,0.041514489066667,0.0416454496,0.041195631,0.041450303214,0.0419586619,0.04129011,0.0411096975,0.0416957986,0.041722876753834,0.0407190784,0.04043604,0.0402141348,0.0410711394,0.040965799248,0.040911872,0.041042386,0.040726330651,0.040772728,0.0410648331,0.0406809791,0.040969328014102,0.04079085,0.04110697831789,0.0409430728,0.041510817772989,0.0410420519,0.041076567,0.04204445775,0.042322508,0.0420859561,0.0424301845,0.042258190944,0.0422779608,0.04250808145642,0.042194142,0.0425605632,0.042780913,0.042542819333333,0.042096672,0.042960516945011,0.042750731925333,0.0430739279,0.042975467,0.042920158321968,0.04263726085,0.0426073182,0.0431089112,0.0427058696,0.042583079,0.04256232,0.0423473805,0.04261042535,0.0428581968,0.0436557288,0.043478395,0.043536050453333,0.043739134145605,0.0432773915,0.04315071212125,0.0424579922,0.0420979566,0.0421789800375,0.042413477,0.0422436221525,0.04321662025,0.0424007791,0.0419374714,0.0419222825,0.04196698262,0.042441008133333,0.0422571195,0.042167428474736,0.04201160355,0.041670294,0.041794781497934,0.0413694221,0.0415160578,0.041792758,0.042582213314667,0.0424628967,0.042201905402753,0.0421228676,0.042036939,0.0418146756,0.0416049292,0.04227965196,0.04197095,0.042021165426715,0.0421585625,0.0418876248,0.0423168768,0.0423343746,0.0422538264,0.04221474485,0.0419550852,0.0418719006,0.042071028,0.042656160912667,0.0435217335,0.044192248,0.04505081655409,0.044067627429,0.0441697934895,0.04462286395,0.0441864,0.0440838,0.04449831885,0.045025164,0.0441713594,0.0450715112,0.0464893356,0.0460681,0.04631501455,0.045735273,0.04664931411,0.044998212,0.0450756855,0.0449153101,0.0456423912,0.046121741,0.045876798097,0.04521478,0.045327556,0.04501704,0.0450167832,0.0456631896,0.0457135,0.0454680571,0.04519332645,0.0457148,0.0462504274,0.0458476365,0.046310686944,0.046527808646,0.0452128512,0.0451294008,0.0463392185,0.04723824,0.04632817955,0.0464171463,0.046752428666667,0.04572337,0.04581842845,0.0457197688,0.046338162882,0.045416943,0.045193707,0.046345749230667,0.045165056,0.0444416148,0.0440124909,0.04368615385,0.0432163692,0.0434757255,0.044376906860853,0.0432000933,0.043228045,0.0431860288,0.043460352628,0.0436575096,0.0448375581,0.04498501980375,0.0447656118,0.045261171,0.044854177791384,0.045799986511,0.0458537084,0.044034606,0.04408542645,0.0443522094,0.0443360225,0.0444251726,0.044359665747801,0.043323895,0.044771867316966,0.0443992572,0.0448454544,0.045453636,0.045785448139603,0.0461110316
    63 WTC-沃尔顿链 1.1195341032493 12.8074% 5606970.7758788 34829569.577672 0.92071394613442,0.93191472692,0.9304335936,0.92629281711362,0.921749635,0.92619577921612,0.92357813275,0.92224284650596,0.93215103514806,0.93040052202555,0.9306457406,0.930373981771,0.92758678463333,0.9250732176,0.9310683483,0.924353566,0.9289229120416,0.9288307584137,0.92897830683126,0.93219023546667,0.92186366197167,0.92552136788298,0.92030449931333,0.93114803279883,0.92033377980475,0.9160969103525,0.91665374152343,0.91660162044557,0.91775411642429,0.923208786716,0.9159798364,0.91837391923956,0.91443745575,0.9101059374,0.91899925206267,0.920099705,0.91729661046085,0.916549458,0.919626408,0.92295138364811,0.92154948373333,0.92731714423333,0.9275959404,0.9163533665402,0.92553870259752,0.92401108480358,0.92474283238533,0.93124690767971,0.93606257757399,0.9242266552,0.9338667022324,0.935849003398,0.922983618325,0.92495223674299,0.92472407099563,0.92188286016554,0.92591182847738,0.9228887314,0.90389254288533,0.89265696237711,0.88329657614718,0.90569514328825,0.91007952108109,0.8969219241461,0.892760545731,0.88780495943515,0.89277753576244,0.89352039365167,0.89209454683333,0.8893711596,0.89644925,0.891039815,0.89963640804641,0.89547727142,0.89603688558425,0.89322803415797,0.89958742588649,0.9525027468984,0.93522681278333,0.93328911995817,0.91722576,0.91012300327755,0.90829752611284,0.92110273721623,0.93414203162725,0.94080767858715,0.95446330644333,0.98198128462,0.94519306039787,0.96634559199216,0.96088177919,0.944481173036,0.93781206021825,0.91109617259585,0.909071003865,0.90436151926641,0.89681786744293,0.89350848505849,0.8939351653035,0.894641273241,0.89326501627907,0.88890661233433,0.88096207479278,0.8910882352018,0.89633620273321,0.89092068125,0.89452783953665,0.9044844316,0.91052554831095,0.91480307526116,0.91701217712891,0.917859875097,0.9270760668,0.9424358668,0.93541387207207,0.9325923973778,0.95318181814714,0.94340025197576,0.9342742404,0.9276452863,0.919050226748,0.91802627797355,0.9057676923475,0.89970547696025,0.90646902753633,0.90551294623966,0.90947756888155,0.9009584487255,0.8866777556265,0.88081860175267,0.8872494999,0.88998059949015,0.88202217685,0.88102036863968,0.8767502997706,0.88766633530406,0.885639,0.88803665517667,0.87867187056098,0.88215463063303,0.88798435878915,0.89945736206708,0.90875137571557,0.904942,0.9064801805,0.90875443773333,0.91628039435228,0.91051567303941,0.91054185359164,0.90819947229569,0.90146958032596,0.90305181056206,0.92642090721205,0.91980788316667,0.92046930269965,0.92300333786478,0.9184147537886,0.919853583224,0.91475629177758,0.91779425138076,0.92101856487083,0.90873489603068,0.91042243507452,0.90644240374633,0.90619131952723,0.90550286623693,0.90531517719527,0.90717566369071,0.9075864544778,0.91970741976099,0.91490056073333,0.90599145743403,0.90810294422222,0.889682351776,0.8971176336,0.89658281756667,0.8965249497705,0.897855538,0.89334422785642,0.8833088767,0.89103582669884,0.88977625407112,0.90474043314175,0.9058810270067,0.9043892943538,0.8985483041,0.8996492125457,0.88899259025156,0.890049587316,0.88911521383257,0.88943648304834,0.90089471674746,0.898900363037,0.8980354449307,0.90093670765,0.899660380667,0.89405729160072,0.9002028000616,0.8968325742,0.8979812581,0.89701986996969,0.8947963493325,0.8914352700881,0.8883677136,0.89973641348179,0.89510139255,0.8894568919,0.89575571166667,0.893252495684,0.8965065736607,0.89540085791869,0.91770482722606,0.91543722274746,0.93592862708725,0.92998067277719,0.93228353948305,0.92855594206667,0.93425745464303,0.93563592903867,0.95154597295985,0.96135035286633,0.95828675784474,0.97711343455161,0.99033093530057,0.9888219326,0.978676398,0.99267675277502,0.979336217716,0.97859444744616,0.98362148354332,0.981083100286,0.9930450057,0.99826173685896,1.0023404209507,1.0178434715261,1.0167382912,1.02598347795,1.014545259,1.0278559703859,1.0292605455,1.0259826577474,1.0137185253335,1.0046685720667,1.0088486358385,1.0096649110647,1.0145669579881,1.008567009,0.99370485494341,0.9872508156,0.98305886779754,0.9918227672152,0.97423560126667,0.98516416902764,0.97999978843467,0.98220529725,0.99267300161211,1.0009615145358,0.9999413528567,0.9979536932,0.99429510013333,0.9913454513,1.0027334385323,0.99986350935125,0.99976157847312,0.9837986214,0.99236907985126,0.99462762181838,1.0086715249895,0.997355681,0.99969207087825,0.99812959555,1.0136377306098,1.0088884024785,1.0326305008998,1.0308992404613,1.0360979928913,1.0586818343496,1.0726632941333,1.0730973935,1.0927587718349,1.0839211075,1.0840215790044,1.077510455715,1.0753056335647,1.0836809238782,1.0777038129209,1.0632276882667,1.06005720205,1.0836472635223,1.0874858468287,1.09396947525,1.1039267538221,1.1092074204874
    64 PAI-Project PAI 0.05688524 7.07309% 1206737.0201828 33528138.7277 0.048125581,0.049203975333333,0.049715677733333,0.049044928,0.048909222233333,0.0484281357,0.048530575066667,0.048744622566667,0.0488639728,0.049270266133333,0.049128791066667,0.048662738933333,0.04855988,0.049042854866667,0.049582351466667,0.049504819513531,0.049004852,0.04922295,0.049165932533333,0.048898279766667,0.04900378,0.04875483775,0.04877052,0.048298943933333,0.048356085,0.048416115333333,0.048088895833333,0.0478211,0.0479003017,0.048133368266667,0.048164,0.0479938088,0.04796992,0.047886443866667,0.0479264,0.047849808733333,0.047981024,0.047935782466667,0.04822017223428,0.048344413,0.04894033585,0.0487892493,0.0493904069,0.0497682369,0.04928384,0.049077933,0.04954085325,0.0497606644,0.049850819166667,0.04984524,0.0502918956,0.0503666456,0.050483888330951,0.05014564,0.0500743,0.0502554550595,0.0494714792,0.049627416,0.0493704474,0.0487759855,0.0485881712,0.04862592,0.0485624465,0.0486039,0.04870592,0.04755920065,0.04748058,0.0472945276,0.04798748,0.0480345282,0.0484322859,0.048137,0.0479331152,0.0483046861,0.0482460208,0.0482112034,0.0473997966,0.047626414,0.0479550088,0.04794388,0.047919218,0.0477620274,0.047682573,0.047095785,0.0474965372,0.04729534945,0.0475754789,0.0475940479,0.047370004,0.0476849222,0.0480086226,0.04734141265,0.0472172458,0.04723464,0.046141767,0.04569618,0.046076168,0.0465508965,0.0464184314,0.0465212232,0.047350785,0.047025244866667,0.0466811809,0.046497475,0.04691698,0.0471352,0.0469093155,0.04660419,0.046578384,0.0465757046,0.046502440013532,0.046452,0.046706105,0.0469285872,0.0468518354,0.0469152256,0.04690124295,0.0466508152,0.04681145,0.0470102941,0.0468175666,0.0465558218,0.0465847627,0.0462640819,0.04620791965,0.04603530505,0.0463153427,0.0458908744,0.0462656436,0.04627035,0.04593786175,0.0459533331,0.046179604,0.04559605815,0.0456142205,0.0455655,0.04599788,0.046007003,0.04593759725,0.0459947325,0.0460267028,0.046127819375,0.0461783659,0.0466173936,0.0465708,0.0466317105,0.0467576,0.046684561,0.046394345,0.0466644,0.0475113975,0.0480093559,0.047537669,0.04834204,0.048509172,0.0481082288,0.0491763,0.04767252,0.0477210206,0.047986718,0.04875992925,0.04885538625,0.04853561595,0.04922766139005,0.0480399615,0.047532218,0.047760031,0.0480734782,0.04769305255,0.048172442533333,0.0481081372,0.0479165418,0.047910676,0.0478551061,0.04792770915,0.0479089104,0.04783081815,0.047698554576134,0.04743041695,0.0477316095,0.04771404815,0.04784314195,0.04782657,0.0484398,0.0483152856,0.04810325245,0.048006512,0.04807462665,0.04794586,0.0476012047,0.047993044476667,0.04747087425,0.0479070792,0.04792308,0.0478957365,0.048163994370907,0.0482290216,0.0481547599,0.04793755355,0.04799919,0.0476439915,0.0474436544,0.0477377978,0.048014308,0.0481251912,0.04830319,0.04823539625,0.048435425193959,0.048551551429333,0.048036976,0.0481191494,0.04799945,0.0491918,0.04990087875,0.04999148925,0.04987579115,0.049835836,0.0500962289,0.0501921,0.05017584,0.0535566266,0.0527422315,0.0513846704,0.0513462473,0.052737045,0.05213124,0.051805387,0.052469298,0.0526038796,0.051986378,0.0513300134,0.051071342,0.051537401885798,0.0518001365,0.05143736,0.051285282,0.0511257977,0.0513451152,0.05158555,0.05182072435,0.0526505335,0.0526175622,0.051813635,0.0517425259,0.0518902472,0.05181989975,0.0515353414,0.051367784,0.0499680545,0.049956506,0.050452519592,0.050452519592,0.05089607745,0.0507010504,0.051374265152515,0.051935438302663,0.051347931,0.0528169125,0.0532597086,0.0536737096,0.0530696408,0.0527687226,0.0550475707,0.0556207467,0.0544493985,0.0538374528,0.0533057687,0.05383987,0.0540058401,0.0542380275,0.053567672,0.05369411,0.0538261178,0.05492518505,0.056118881,0.05513925,0.055153245,0.05636763985,0.0566673936,0.05654978,0.05790999105,0.0578671179,0.057251435,0.057098063378333,0.056273449,0.0564981384,0.05605223945,0.0554844782,0.0554906472,0.056244817,0.05625608,0.0566211,0.05628053
    65 MCO-Monaco 2.101025434765 12.313% 17073943.227317 33155485.437153 1.88555667,1.8881194907359,1.8959127672264,1.918036831854,1.90888908,1.9058651076109,1.9036366819265,1.8976244268969,1.8924839926785,1.9007614208994,1.9094274015007,1.9191182218765,1.91149936,1.9187674,1.9133837171937,1.9060227608893,1.9119102867602,1.916353875,1.90907456628,1.922083597754,1.9118255730896,1.9107600082667,1.9156585600333,1.9053072254554,1.8884932341122,1.8945123389509,1.8981837638,1.9039966129819,1.91063123,1.9065676193333,1.9018886680255,1.9014194626621,1.893439312353,1.9017439459559,1.8959060954688,1.8997277497364,1.86766531835,1.870565722859,1.8886352932403,1.8871774821766,1.8798415542,1.886846596066,1.8934048825912,1.8822843277013,1.8823204282269,1.883446815,1.887384311711,1.8979542217066,1.9003920292,1.8964654858454,1.89712204,1.9093302462589,1.9059247332337,1.9098739398508,1.9079847770349,1.9079194495166,1.8914298727455,1.8894457983,1.8907148927375,1.8864417558651,1.8758192902205,1.8443544033667,1.8397667627594,1.8295251144327,1.762835215,1.78655962,1.7554874854181,1.766019136947,1.7684865871701,1.7611021719485,1.7602819309983,1.7744055180682,1.7600733053252,1.7498829454995,1.72024960812,1.7385600548934,1.7425045913085,1.74619667,1.73590638,1.7407690263265,1.7484474460083,1.7378612484767,1.74426606,1.7338083065068,1.7355193653222,1.740659680148,1.7353357794362,1.754634016602,1.7419069192523,1.7508843144033,1.7682981291225,1.7487592989121,1.7508848975249,1.7337541334913,1.7246787357163,1.7258789316344,1.7308678867645,1.6979534666079,1.7101772271205,1.7120819487485,1.718072122049,1.7146762053,1.6933953397485,1.6905938290733,1.6848090145755,1.6663820816875,1.6809079523763,1.6952365680289,1.69640802,1.687116924347,1.6982117394,1.6989796721899,1.6976248266695,1.6928468666138,1.6980071974408,1.69307568,1.700371770925,1.709533664075,1.7098746557395,1.7085540972727,1.7100708490084,1.699646884,1.69999712492,1.7018213813003,1.696020296697,1.68546587,1.688271110083,1.6808461093545,1.6839122836044,1.68284088232,1.67828528745,1.66827584,1.663735940416,1.659843665,1.6682354377103,1.65127830875,1.6567998897311,1.6497181691375,1.6441436485121,1.656337257184,1.6603265618387,1.6528291616,1.6615187117306,1.6620829362875,1.6697144079288,1.6724231599834,1.68243527255,1.6753480082673,1.6816962,1.6834345922593,1.6765014636624,1.67854100025,1.6779872903767,1.67245868,1.6768556594687,1.7114239997558,1.7089839917687,1.702033161975,1.712556125867,1.7061584970773,1.7049550102792,1.7144324177792,1.7180008274,1.712595877959,1.70916681,1.7138795041303,1.714815295744,1.7301533535,1.728785429265,1.7451965261003,1.7390993558752,1.7445785978715,1.75389064196,1.756888669,1.7552950857265,1.75566842,1.7484276751088,1.745272072781,1.7622822458006,1.76158298,1.765292313182,1.76943457995,1.7828565869945,1.7652397758044,1.7677781602198,1.7765451808997,1.7686830293338,1.77103987596,1.77990809,1.7823364646722,1.757515186323,1.7409730010926,1.7433361062523,1.7352845406802,1.7516432582059,1.747637389597,1.7557251322601,1.7353467291933,1.7369683829838,1.7385747846175,1.738232118502,1.753458434,1.7380786897333,1.7457019236917,1.7524242045474,1.7459455018783,1.7591382481847,1.7744890741002,1.7579031751087,1.7751039095268,1.7823706032157,1.77341702,1.780300892125,1.7791990407394,1.8148309455,1.8370198,1.8650774560848,1.85278632,1.8500650988508,1.8534377283831,1.8542164101333,1.84840027951,1.8853884891273,1.8776277673333,1.875133705525,1.8786317418381,1.9110867453687,1.90068465,1.916735905,1.901273856263,1.8920807895,1.8700401316798,1.8630914621342,1.8510806247333,1.8673053460766,1.8791109957416,1.8664807246755,1.8641894288667,1.85678822,1.8745989596849,1.8940637105764,1.9054044568,1.908817022584,1.9126199009374,1.895256082135,1.91750856,1.880754882675,1.884783142075,1.891516304822,1.900037039149,1.8662894930675,1.8600874991993,1.8644423963666,1.8639998871568,1.8576438130485,1.8645713,1.8647355058417,1.8904309996774,1.8862038232113,1.885111720098,1.9039249098495,1.912759901724,1.910072945457,1.8691232406,1.872885447832,1.8828844297327,1.8869450975406,1.876877698,1.869714537225,1.89316998826,1.9011855930809,1.882758997016,1.8964637473993,1.8956762274606,1.9001261744657,1.9234904143366,1.9559042081644,1.9610294082379,1.979514226586,1.99244745,1.99347656905,1.97842422,1.9955073328489,2.00025609,1.9674001467003,1.9578852459955,2.04771515224,2.0927469726936,2.071250218298,2.04720531,2.0277322204478,2.0364441353667,2.0432927013477,2.0758744930722
    66 PIVX-普维币 0.57387326566511 8.99531% 43124117.350884 32927646.569477 0.547292848069,0.54918254339633,0.54533673072,0.54642181004333,0.547443013824,0.551090883145,0.54592599654755,0.54531941099,0.55026020944267,0.54338657693093,0.55771102863389,0.548751611574,0.5526808,0.555165790236,0.551922635,0.56664579518381,0.5514459581895,0.554895859605,0.55401450128,0.555535913492,0.55913716107886,0.550912914552,0.551009506831,0.551794205988,0.55834279325978,0.556409727755,0.550817945268,0.551512303023,0.549094155828,0.55287034631926,0.5556589092,0.5467067891765,0.5465170245425,0.544095854625,0.54411049445333,0.547704210975,0.54328995446,0.546230432002,0.54911865736662,0.5518731042405,0.545580183544,0.54577635838,0.545069668712,0.545290146072,0.54288355698986,0.545854142,0.550810134274,0.54673814394667,0.544748962296,0.549832812774,0.54781129472574,0.549754556148,0.546567380109,0.546725271,0.5496532225,0.54083996623641,0.539150194176,0.539638722,0.53583689749703,0.53725087858059,0.52194566590767,0.52199208315279,0.523655204186,0.52166723566725,0.5170590496365,0.51914280870467,0.51549047067333,0.5179561348893,0.5091546008,0.50240569924772,0.51260841828381,0.50770450486913,0.50803621243167,0.51056210583698,0.51544520043333,0.510453591138,0.511836649191,0.514321891344,0.51006394679,0.51076606,0.517014161248,0.50914707975917,0.50844385744164,0.505543506,0.506763975,0.507031815108,0.509375876748,0.50574132359883,0.49580704946567,0.493428,0.49564734549733,0.49676886884,0.4894104905372,0.49194716537133,0.4823043722264,0.4803806477,0.486759757,0.484751298,0.4851948456,0.4798570440495,0.4859731533,0.484751430543,0.478023849107,0.48130717847167,0.476890796,0.47655083515067,0.478789977,0.476519877906,0.48130002010133,0.482605771648,0.4761471467375,0.4795024986615,0.482092757,0.48366998973333,0.4813781804,0.477442926621,0.4803889837845,0.48336038617575,0.48160914035,0.482917916645,0.483124383515,0.481522452031,0.47708963819533,0.4783026397645,0.47968939005467,0.477395045478,0.48060832290133,0.47575034702433,0.47945502,0.47379228169,0.47706837195,0.4745387358245,0.47573586127947,0.47355998324063,0.47584363932317,0.47581393157569,0.4810523790114,0.48177023575168,0.47890238947318,0.47958534345884,0.478031575384,0.48619740407667,0.4882198013,0.48853296,0.48786668898,0.49299617051467,0.48614726405,0.49067495429885,0.48790407827,0.488992958424,0.48757995,0.489165305971,0.49204946996466,0.49835205162247,0.49437050668533,0.49405614048233,0.493371783607,0.49956259843333,0.494087934,0.5014140189045,0.4998604895875,0.49837164675,0.495458929504,0.49960311233233,0.492562726,0.495638608906,0.50552972892167,0.494973707592,0.50021863060533,0.5031973793,0.49489455980565,0.49841533567275,0.49022005,0.49824073025,0.490310442275,0.48578488604805,0.48643043704675,0.48663487,0.49241058658265,0.49046661214692,0.48381254858014,0.486844741719,0.49088154700722,0.48655133155547,0.4869034551515,0.48754185,0.4866509809775,0.479092911302,0.478901227836,0.48012580315667,0.4763963538075,0.48096105718667,0.48628812575,0.479743119747,0.480699902694,0.47613548900736,0.4771145106,0.48010919839825,0.482986928875,0.48010341381395,0.478270504032,0.4856645002785,0.486749097,0.48766997367,0.4886559946825,0.49159073774417,0.48867461181033,0.4873776542285,0.488046809928,0.48828135216,0.48906286620767,0.49922436741667,0.510094,0.50876761387624,0.50693868860386,0.5058789176165,0.50101184028577,0.50532721627062,0.5089418537,0.50773103401377,0.51058427742377,0.5132068188045,0.51865612238896,0.51940735813968,0.5359525313225,0.529833612,0.5321756112,0.53832403207671,0.53737116874,0.5260376326215,0.515256191,0.519938872634,0.52136276620563,0.5241065805661,0.51805486633,0.5168280787575,0.51764847360933,0.51540590040367,0.51986196,0.53288526861,0.5303781773075,0.516256708,0.512130125,0.51359311840581,0.5150594008995,0.517042748178,0.511465581,0.517022972048,0.5070919359375,0.50294448411067,0.508126215735,0.50200956220933,0.50742077756333,0.503003055,0.5005665660995,0.50704038135333,0.524374093,0.53133000163799,0.53498124,0.542711204,0.532045275,0.54327081,0.543413786702,0.53502078711784,0.5426966511595,0.53292784532703,0.520976442081,0.52531561922058,0.516948355,0.52026623104255,0.53557115,0.527037324044,0.53036701764884,0.53011664162013,0.53506383,0.5410784252752,0.55041132535,0.55162778256667,0.55575605109845,0.56237991026667,0.56810221544267,0.57271889382,0.56758944173459,0.55842485798629,0.5611060385172,0.57371261375033,0.568125198848,0.558881546725,0.568275045632,0.57273342712133,0.575767815,0.58381586263987,0.58656562689117
    67 THETA-Theta Token 0.048141119333333 9.60537% 1560509.9676241 32901672.990499 0.045001213237372,0.045592694425,0.046025972466667,0.046120411875,0.045411724899397,0.045477055364249,0.04568099742125,0.045871856193898,0.045527587501418,0.0457620127,0.0456703208,0.044935038866667,0.044819762,0.044692437140206,0.044735730133333,0.044889090166667,0.0446593373,0.045018533273279,0.044979765633333,0.044982371375,0.045109557164668,0.044898423026619,0.04482216289639,0.044589530333333,0.044568603033333,0.0444470022,0.044483323950326,0.043881345961843,0.04377575425,0.043836290381113,0.04383318115,0.043628963533333,0.043621948333333,0.04394232675,0.043600257066667,0.044306466133333,0.04432819175,0.044909267220924,0.045467565870171,0.04526487415,0.0453422681,0.044991338317171,0.045012358966667,0.045070180933333,0.0448939491,0.045392899374474,0.04551969219539,0.045289155250323,0.0452039651,0.0452029543888,0.0451078195,0.045142351213986,0.045107711666667,0.045242119570464,0.044844705311158,0.04482856668017,0.044514795927116,0.044869347197937,0.04488981239775,0.0434569783,0.042994190133333,0.042914297852768,0.0426595355,0.04238917897455,0.042258133920523,0.0422584421,0.041671131686833,0.04191087424,0.042048488826989,0.042227527022601,0.04190847,0.0424979237,0.042074050214476,0.042703342926263,0.042147290366667,0.0424778145686,0.0419763092172,0.042068893168593,0.04201075875,0.042204322879023,0.042126112860821,0.04202100966323,0.041992141268269,0.041678618512035,0.0416388366,0.041913672059099,0.04224023069638,0.04188661222256,0.042083712455382,0.041737904125833,0.041957284333333,0.0416015844,0.0415887158,0.041532721659794,0.04122967875831,0.04073692753125,0.0411078182,0.0409404524,0.04119943793207,0.0410244138,0.041240066254267,0.041203544131,0.04119210935651,0.040778247109122,0.041320758464752,0.041361782670284,0.041486047273783,0.041189450200179,0.041268686214134,0.0412132142,0.0411190714,0.0410406022,0.041117418905974,0.041099698,0.041196004066667,0.041227724471,0.04099694515,0.0411595086,0.041526532491667,0.0412,0.04115489014,0.04095,0.041126545863985,0.040812766199166,0.040429043570508,0.040366993027385,0.04042644925,0.04049973343604,0.04047105292352,0.0402512096,0.040300279796,0.0402,0.0402615619,0.040213104866667,0.040299242266667,0.040399383267392,0.040468081310849,0.040505303623683,0.040453439117341,0.04025386881884,0.040349109944486,0.04041921005999,0.040601473926266,0.040917437828375,0.041000017703525,0.041081757547122,0.0410366522,0.0411307429,0.041104403748498,0.041110254963213,0.041090021024512,0.040582827681041,0.040631646682055,0.041308706498869,0.041708535766667,0.04164004662,0.04179876435,0.0418054891516,0.041935358645025,0.041729494427771,0.04181973765353,0.041524937575,0.0423229732,0.042226356129647,0.042081779539892,0.042013854217086,0.041759072444304,0.041597095143716,0.041706934645386,0.042122645682399,0.04223458625,0.041883691128128,0.041784805434952,0.0417119096,0.0417882709,0.041354918333333,0.04134598273295,0.041312964673318,0.041369856231044,0.041305490233333,0.0411962615,0.041269798660589,0.041245657214102,0.04143600455,0.041392686150644,0.041506562356217,0.0413459249,0.04172542140637,0.041211658304208,0.0411431625,0.041362678814856,0.04129866475,0.041557493733333,0.041471511733333,0.041301038782,0.041215524066127,0.041165409871375,0.041134843733333,0.0412545643625,0.040785540066667,0.0408972579,0.040930406731268,0.04052768800125,0.040503463333333,0.040614989034451,0.040922027325,0.04088651625,0.0407415276,0.040764603553,0.0407197143,0.040826870492848,0.041080330066667,0.041739301072168,0.041826931387784,0.0425074939112,0.042591452407878,0.042775153484638,0.042707457,0.042871836513788,0.042663971533333,0.043405961314942,0.043779965205439,0.04354136335676,0.0444887468,0.0452353572,0.045157551658399,0.0446379482,0.044818056188509,0.04447123942648,0.044169385122953,0.044222794928593,0.044056421149216,0.044199850224312,0.044688885684847,0.044057653194038,0.043642870454498,0.0438330085,0.04427688555,0.0443089432,0.044057518669406,0.044165548666667,0.04423469655,0.044059431033333,0.0436886294656,0.043728986174398,0.043739493835711,0.043721364525368,0.043737458434344,0.04337258795716,0.042924632870441,0.0430738688,0.043227185108902,0.0432156646,0.04326353575,0.04293524815,0.043237337809024,0.043379787524286,0.044203420259882,0.044604698966667,0.044155930666667,0.043920175091342,0.0438862357,0.044273271666667,0.043838173133333,0.043729936956366,0.043212303333333,0.043469148379443,0.043209590629162,0.043782814190394,0.0434395942,0.043410442666667,0.043814256566667,0.043932472866667,0.0443561884,0.045330778792832,0.045096879165177,0.045148706711375,0.0456391135,0.046158734322824,0.0463677293,0.046194494375,0.04643861955,0.047045457825,0.049002702553856,0.0478024783252,0.047389556578155,0.048296387385187,0.04748880466268,0.047152595666667,0.047383110916,0.04729031874659,0.047653844833333,0.0475616256967
    68 LRC-路印协议 0.0423098168 9.85969% 1291275.5238754 32808098.43823 0.036448621335333,0.03657894,0.036550123766667,0.036325286853333,0.0360865516,0.036062363366667,0.03619832,0.036245887266667,0.036250796323253,0.0365275334045,0.0363854459322,0.036669007984,0.036472827233333,0.036449844338,0.036537627889962,0.035986927251,0.035982760468,0.036352722242,0.036409947864,0.036328197357762,0.0364547802,0.036477292625192,0.03602347578125,0.03607620173825,0.0362495424,0.03605161265,0.0358678174,0.035902209376667,0.036045308516,0.035962433063032,0.035939063866667,0.035819481014333,0.035983883366536,0.035815676866667,0.035665283766667,0.03616923096,0.0358468616,0.035808808231708,0.035813199499,0.03589479089275,0.0361243311475,0.03601480815,0.036125009039323,0.036478673947134,0.0359166662,0.036515961801143,0.036493521666667,0.0364099269508,0.0364083759136,0.036888328936,0.0373637288935,0.036597131966,0.036645264243,0.036636386980753,0.03651093058051,0.036013230666667,0.03643088281875,0.036175072461,0.0361872248,0.035403711112,0.0349876501,0.035035137133667,0.034845123177917,0.03485240115,0.0349724649,0.035050797584667,0.034921770358477,0.035047592351111,0.035060071870142,0.035096721475,0.0347533972505,0.03492653155,0.034778838466667,0.03493923162,0.03499996419675,0.034835319269333,0.0346796928395,0.035004087029712,0.034785330746667,0.034789562675556,0.034625786390372,0.034339565301,0.034234684525,0.034137132286,0.0341919883935,0.034355788529,0.034297090420665,0.0344655378,0.0345,0.0343130191,0.034476015603,0.034476687369333,0.034150598955,0.034210830833333,0.03366811745775,0.0335432478,0.033806963614,0.033657494524,0.033582850865333,0.033647383929,0.033667722594,0.033640491548,0.033104844221,0.032888522435,0.033422202975,0.033508023538,0.0342710508145,0.0333497865,0.033564613622,0.033644247653111,0.033578235659052,0.033587221811686,0.0336836649908,0.033544631112,0.033724392665556,0.0337174359,0.033732745264548,0.03364958185,0.0336661745,0.033587691666,0.033410778455667,0.0333383129,0.033385205961714,0.03329760244297,0.0329263253,0.033113145310167,0.03324266295475,0.032659569402667,0.032769762825,0.03287139114,0.032425188782,0.032329347025,0.032321702881233,0.03197518725,0.0318329840645,0.0318846751345,0.03200111198,0.032546543120308,0.032366668183788,0.031960972986679,0.0319557799985,0.03212881086025,0.032088890538,0.032354928207589,0.032234689,0.032269934258,0.032362840477,0.03243936145,0.03221696075,0.032466256966667,0.032696696727067,0.032904746859181,0.033030310543,0.03372146505,0.0334830432724,0.033598605036333,0.0336723156,0.033582854031183,0.033580802976,0.0334125022715,0.033648913062567,0.03358867804825,0.03332676015,0.033470403586081,0.033168910464,0.033525330983742,0.033347821851,0.033309743795479,0.03333563995,0.0333394749305,0.033587024856241,0.0333298706,0.033501826511417,0.033347364902333,0.03310662691625,0.033348370689252,0.033181442833333,0.0332188989,0.033738981512333,0.033739366649357,0.033895531142868,0.033476834132239,0.033554911215675,0.0335152700435,0.033389059155749,0.0335524581,0.033497485067,0.03346583217625,0.033302009964395,0.033321511973375,0.0332673457,0.0331992687,0.033401868986213,0.033301434780333,0.033427799957,0.033260321336667,0.033195010947,0.033173318525759,0.03307963985,0.033276594203269,0.03292358205,0.0329078763515,0.033247101395,0.03325970652,0.0332219427,0.033575338258111,0.033490554040569,0.033555882130667,0.03365429828,0.03366665511675,0.0335859081655,0.03365853048175,0.034131523269667,0.0335873344025,0.034822063310461,0.035650892830333,0.0357464647908,0.035943702043096,0.036631526591626,0.036771471153064,0.036865866774667,0.03714156894,0.037239184009877,0.03772434638125,0.038206648066667,0.0376724812822,0.038279406696348,0.037898802933333,0.037352054,0.0372933236,0.03734542105,0.037815571596619,0.037664207504762,0.038067703005222,0.037632020568667,0.03722975615,0.036968684756,0.037101995226,0.0370091755548,0.037261650361111,0.0371675304,0.0374647022755,0.03714417265,0.036906950266667,0.037089398466667,0.037208954989333,0.037315651403396,0.0374615258825,0.037100798539088,0.03682674015,0.0366725287215,0.036961694490667,0.036829462924,0.0369620709968,0.037743226832182,0.0371797575,0.038515533417833,0.038768712732,0.039089112830887,0.038505843431,0.03786586301,0.037850728,0.0382802848,0.039882454444,0.039768398875,0.039263569133333,0.03902204058,0.039027342012861,0.0391407031,0.0391184644865,0.039399905462,0.0396427705501,0.03962865745,0.039749568066667,0.040196501341311,0.040767644785322,0.040630315532375,0.040885791466667,0.040802285018333,0.040628754654,0.040838704665333,0.041225337766,0.04132985473975,0.041295903196,0.0414,0.042364165452667,0.042875518430449,0.042003136491,0.041741925600333,0.0415,0.04117936015,0.041796726218,0.04131014,0.041717759785
    69 GXC-公信宝 0.523167619 5.9895% 168601.54956972 31390057.14 0.50061991275945,0.50852650039683,0.50652452519861,0.50226080245407,0.50196931044309,0.5017801197202,0.50577457542701,0.50050192304377,0.49950395386821,0.50716302146,0.50322026026667,0.50373988138,0.50409472155313,0.50681383506667,0.504718987,0.50633928432,0.50416074695,0.5038436403,0.505776005048,0.5042991408,0.50705095488,0.50577410779971,0.50716289245599,0.4991,0.50055029628,0.4999,0.49737158833333,0.50361827143161,0.49863515951192,0.49279932439719,0.49361255435,0.496742159443,0.493439346125,0.49199741600463,0.49232231864731,0.48811293273333,0.489648751825,0.49037548639183,0.49023965591667,0.49178416010895,0.49540482731533,0.49311311595667,0.4928134675,0.4947997105,0.494283400754,0.49377510546667,0.49618084165,0.49597909495,0.4968151901,0.4959486995,0.49594931423333,0.5040009759492,0.504313177411,0.4997,0.4987463806,0.49755748016667,0.49708870406667,0.49819358373333,0.5008,0.49614283949714,0.4879027351,0.49015062526,0.48816568243279,0.48974073415398,0.489799377775,0.490590711625,0.48738821605,0.484736235876,0.4874882732,0.48842505522233,0.482325175,0.48047289579472,0.48180563317566,0.478632008875,0.479048058525,0.48079333621667,0.47757768295,0.4792908065,0.47731155176667,0.47972488093333,0.477149907786,0.47830844803352,0.48151406064933,0.48077963686667,0.482886231191,0.48124594650311,0.48098429,0.4804,0.4823,0.4761974062,0.480367525325,0.48066381478867,0.477849723,0.4749480604,0.47254492645,0.4703332582,0.47065967143333,0.4705853604,0.46870582875714,0.4693986772582,0.46859339386667,0.4686578342,0.467102843625,0.46279122345,0.46799519461299,0.4669484178,0.46507678045,0.46430440851169,0.46294157413333,0.46377067939689,0.46379142375,0.46245967175,0.465462493375,0.467880415775,0.4655602303,0.46765246210247,0.46710953462545,0.46576635808467,0.4670499572335,0.4663,0.4636171131,0.46851158508922,0.4655572028,0.46221698275388,0.460673206977,0.45725,0.45991916806,0.461259969,0.46189958613093,0.4585764269,0.460127524112,0.45835081426667,0.4578771034,0.4544,0.458815707,0.45588432176667,0.45551073528458,0.4588313635,0.4556,0.45552723023868,0.454835077425,0.4576,0.45785695562,0.4593616474,0.46094471887633,0.4610518508,0.4623836646,0.4613896105,0.460012356,0.46220912655707,0.4594405305,0.46008745011571,0.460386972,0.45714227932252,0.46969338956,0.47412797354507,0.47067098945,0.46631761333333,0.46980256512,0.47145649253796,0.46983062855,0.4708,0.4690206808,0.4677,0.46704791458,0.46607933775,0.467259487075,0.46828309613333,0.46879574375,0.47053308333333,0.4737993255,0.4711896607,0.4706391114,0.467869731,0.46513325966667,0.4628698644575,0.466926255,0.46502145075,0.465682313325,0.4630824615,0.464868507393,0.4612496749,0.45893927505,0.46274222506667,0.46400633026667,0.460788954175,0.460144892525,0.46095,0.46049726435,0.4605,0.46004297173333,0.46282954102939,0.462836097,0.4632,0.46045544916667,0.46055178586667,0.4606219945,0.4652,0.462362517525,0.46067941545,0.4578632128,0.46104716465917,0.4585,0.45655,0.45997977245,0.4604917252,0.4567,0.45823143333333,0.459735746564,0.45948785422933,0.4572,0.45879226133333,0.46830297125,0.47615550755,0.477179455775,0.475995,0.47345,0.47529220613333,0.47724150063333,0.48296066496,0.4854,0.4847,0.48462750208,0.48822,0.49542096133289,0.49839524,0.49802801812,0.5012326286,0.50061071210364,0.5129962378255,0.4997366353,0.49781966423604,0.5007105496,0.50328768133333,0.50049261874,0.5001,0.4994367188,0.4996537446,0.50011136520852,0.49806362836667,0.50370534866667,0.50337838596,0.4987535041,0.4949,0.4949,0.4967398688,0.4962045024,0.49329300453333,0.486546348,0.4847673408,0.482273673,0.48424842633333,0.4849,0.48876133266667,0.4882211906,0.50005759246443,0.49308668475,0.498457027588,0.5019032729228,0.49825654673444,0.4945972768,0.4936032486,0.49872749168,0.49563781,0.498848812825,0.49667861043333,0.492910598,0.4979,0.49912259385,0.49448464876667,0.49754768952,0.4930310664,0.5012,0.5056423638,0.519548,0.512721484,0.51039033485,0.52290879645,0.5118,0.51576199235,0.5192691606,0.5209028676,0.5201749975,0.5144549442,0.52211319666667,0.52192516786384,0.51400545526667,0.5075754481,0.5186121260455,0.51789641666667,0.516682875,0.5193716914,0.51660680675356,0.51606956346667
    70 BNT-Bancor 0.5485600770105 7.9914% 806537.01264122 31320092.3751 0.515089713177,0.5215,0.52758042590137,0.515961451455,0.51832626936669,0.512808234,0.5142778215,0.513384,0.510849121068,0.518028,0.51686325252,0.517039,0.520117271043,0.5151070366,0.5135446632,0.515005741285,0.513199373812,0.514057967724,0.51620400638354,0.514446,0.51570520008,0.511528911476,0.507795180321,0.50874106836,0.51256603423,0.51258,0.50905389206559,0.509947,0.5083426504475,0.508585,0.507908,0.51515650144256,0.5026407,0.503199242808,0.5013466932665,0.499364,0.503722638756,0.502594,0.502636,0.5044614997,0.507052192848,0.50569,0.504608201448,0.504669,0.502070339889,0.50984139929,0.509882,0.5083175,0.5088109798535,0.51233,0.509218024573,0.512657613,0.5081,0.50795786666667,0.5068552659448,0.505246566303,0.505049815435,0.506806,0.502679,0.49369039867567,0.486651375304,0.485684,0.47843542,0.485637,0.485171,0.484325700612,0.4845,0.4851623299178,0.486159538436,0.4799692721,0.4847529271125,0.485110279844,0.487837,0.488736,0.487390161896,0.487585,0.485330668694,0.48647,0.48692263569,0.486551,0.4860983507,0.48452688654867,0.482448128528,0.4792657379,0.481028,0.480049,0.4804742533225,0.482722,0.481822285,0.482332,0.481218,0.478885086563,0.479356881328,0.473179014,0.474843,0.46532445195,0.4685349895,0.4692059598475,0.468376705215,0.469360479587,0.468991164505,0.4680152934,0.466648017975,0.4650270897335,0.46766152055,0.470865106437,0.470649,0.465799002825,0.467793106116,0.469517160112,0.4702835,0.46971576254,0.471322,0.4722128823935,0.472743,0.471926312976,0.470253,0.47126397625,0.471844,0.469852824697,0.471715,0.469756299168,0.46731356,0.46941,0.46306612,0.462889,0.4640157452,0.464115907775,0.462700084,0.4618961604,0.460168524075,0.4610088856,0.4615587126,0.459660940832,0.456327,0.45340712472,0.45614316126288,0.457161673821,0.45664126552073,0.455241983691,0.456568,0.45631445175,0.455589,0.460556430803,0.460168363661,0.46094577671,0.4659626016,0.4648527135,0.463337,0.463695,0.462340951776,0.463112716688,0.46386,0.47611220489825,0.4745410318005,0.475928947365,0.478141,0.47344112428,0.477802,0.47577666389467,0.476847915,0.477976,0.471301,0.469739592252,0.467843,0.469964196058,0.472098393,0.4734462096,0.473524,0.473681,0.47606178286304,0.4774162589,0.475568041536,0.473778587268,0.4731362757,0.47124101835,0.472955118478,0.4725712406,0.473755526,0.473065131118,0.473214,0.474286,0.472939244,0.473073,0.4739806044,0.4736821866425,0.471721794768,0.46599085,0.468905,0.46677274215,0.469658,0.465799362756,0.468194409094,0.4695704648225,0.4651639732,0.46424018105,0.467581,0.4665200952925,0.464125,0.464100675295,0.46376578701,0.464464863,0.46747842042,0.4659,0.463704310113,0.46993730024,0.467643770496,0.47238447103667,0.472025,0.468953336256,0.472555,0.468390484939,0.48346711336667,0.4880030404,0.485917999064,0.4864468762,0.48418126,0.48573898776,0.48610099230142,0.48446432609987,0.493112153,0.491435360728,0.49214158373333,0.496659021536,0.5128630797345,0.5104009694,0.5119978172,0.510454459893,0.50913941568,0.503334302125,0.503966,0.499349816568,0.4992245,0.50316617268467,0.50648008386417,0.504758,0.503702,0.502096041428,0.503388,0.504727,0.5082346,0.50965,0.50658,0.496089040002,0.5026756630295,0.501439133232,0.50148267306667,0.4983926817115,0.492225077662,0.492040969313,0.49058302384167,0.4928744962,0.491915770736,0.4956444348,0.493583717078,0.497491,0.502062428,0.501154017,0.505889,0.51239198780933,0.503284,0.50254,0.508624724869,0.504679,0.501369,0.4988083759,0.501097,0.501767,0.501008,0.50851095587809,0.504501626625,0.505525462386,0.5044320876,0.510446090535,0.52432362189011,0.52805006803,0.525992498226,0.540859595,0.5415510345,0.538099,0.5429094832,0.54382587347667,0.5438525409,0.5377248408,0.53658797985074,0.5397245912,0.545977,0.53715710928,0.534426392536,0.536128038381,0.5416490850555,0.542679,0.54321145804064,0.54652290733438
    71 POWR-Power Ledger 0.0782382816 10.448% 1253358.6904193 30201186.856866 0.06682764655,0.06734216614,0.0672625296,0.066711357,0.0662926912,0.0665235852,0.06690014555,0.066985183596533,0.067328518533333,0.0671705252,0.0672844411,0.0670374516,0.06716613605,0.067846270403675,0.067623600523924,0.067528847593781,0.067104111,0.0669713816,0.06731212875,0.0671947021,0.0667712496,0.068601893048975,0.0664976132,0.0665446848,0.066708160787496,0.0661190992,0.0658569587,0.06592784295,0.06611718006501,0.066084404100938,0.06569990455,0.0653014052,0.0657898344,0.06606465438,0.065867818,0.066713924732643,0.0662270232,0.06635313405,0.067129599233333,0.0672642636,0.06690441365,0.0672779031,0.0672541059,0.0666644545,0.067247635662504,0.0677787068,0.067479611266667,0.067460126,0.067731973346667,0.0672877581,0.0681590324,0.068038830733333,0.06746528617,0.067971880833333,0.0673765484,0.067942973295589,0.0675859582125,0.067497573666667,0.0654503037,0.064786826687667,0.0646053335,0.0646939883,0.06475961065,0.06487162525,0.0650781995,0.0646152016,0.0652034037,0.065402431,0.06558123144882,0.0657183400955,0.0656159475,0.06468593375,0.064870802766667,0.065436023666667,0.0653661017,0.06482458165,0.06496264467269,0.06521826565,0.06531015835,0.0655535874,0.0646699087,0.06469515315,0.064910211680731,0.06522547475,0.0651525329,0.06475646425,0.06505151859612,0.065339809201103,0.0645824302,0.0641444169,0.06388885965,0.06381034795,0.063588915,0.062848842833333,0.0628280348,0.062838311,0.0628232205,0.062853893066667,0.0628624464,0.0629201376,0.0631028967,0.06271407425,0.0622879054,0.0631871915,0.0635121569,0.063324519766667,0.0626555566,0.0629227915,0.0629198735,0.063157229,0.062899702,0.0631931016,0.0629555184,0.06282308725,0.0632229228,0.06312283285,0.0635342282,0.063231823,0.063133732,0.062666155,0.062777564,0.06234378655,0.0617532903,0.0618184872,0.06140551125,0.06172695205,0.0619755526,0.061787704,0.061757089,0.0615933425,0.0614778908,0.06143111985,0.0608584458,0.0604510568,0.0605490795,0.06066224305,0.0607660476,0.06069533725,0.060831258733333,0.06075606175,0.0610110922,0.06110305305,0.0614602599,0.061610666585,0.0615846764,0.0619352208,0.061781367366667,0.0613361658,0.0615857685,0.06178787445,0.06198208835,0.062131307785617,0.062937333725,0.063433503,0.062821187353333,0.0636751712,0.065111140409896,0.0638233115,0.063516225,0.06354486625,0.0633874687875,0.0630393518,0.064219721904292,0.0634620551,0.0631912453,0.0641222942,0.064056427333333,0.0644895336,0.06453830865,0.0645338015,0.0640099821,0.06383654085,0.0636301017,0.063503822975,0.0633062199,0.0639059274,0.06366989566017,0.06382280905,0.06377951735,0.063056279933333,0.0633929326,0.063532061133333,0.063563565,0.06372261492134,0.06326111615,0.0632467916,0.063625849575,0.062626226825,0.0627331313,0.0627957025,0.0628429833,0.0633388849,0.0632701352,0.063167571844465,0.06305982315,0.0629090892,0.063058337351687,0.06265648025,0.0628752012,0.0625575579,0.0625907436,0.0628582514,0.063011403,0.0631702034,0.0632849282,0.0636063542,0.0638445695,0.063623643243628,0.063657606034,0.064042928533333,0.063836585155995,0.064896657541667,0.06610672466,0.0658362822,0.066067365,0.0660749243,0.066047656992574,0.06602291925,0.06594559405,0.066876202352889,0.067477926666667,0.067253643673896,0.0676178482,0.068262044008227,0.06898683315,0.0692725842,0.06922833615,0.06877959115,0.0680156845,0.0684497498,0.067870472233333,0.0683250039,0.06923435025,0.06874124885,0.0683678931,0.06838226855,0.068786532554894,0.069052493944444,0.068904538,0.06918310425,0.069451207849583,0.06858340005,0.068442512,0.0689058868,0.068602771633333,0.06890385795,0.068895548,0.067997055066667,0.06804725915,0.0677489488,0.06802460665,0.06788147645,0.0684842674,0.0693266456,0.070824762828745,0.0715872989,0.07160542605,0.07242507825,0.0713456799,0.0709255408,0.070779588,0.07135429335,0.0710887512,0.071141572929523,0.0707606375,0.070251936733333,0.070962930905775,0.071289001,0.072619291872818,0.0732569571,0.0729250036,0.0730735871,0.0730236928,0.07500515135,0.074224296666667,0.0737138402,0.074942355,0.0750556727,0.075632654218103,0.077315058933333,0.0778737738,0.0777745963,0.077439016866667,0.07790919725,0.078458323166667,0.077775248866667,0.0766618776,0.0770371779,0.077541570122667,0.07757363656,0.077736901275,0.077382466155762,0.0774827964
    72 DGD-黄金代币 15.1852647 8.23248% 395022.67105419 30178936.6 13.5196693,13.687199805,13.79303309,13.75360364,13.65272553,13.65490537,13.624229715,13.64058673,13.6336109,13.56992896,13.728813856667,13.6623409,13.68400188,13.759860075,13.76309317,13.917068923436,13.77000012,13.925897063807,13.76146714,13.728120955,13.69066782,13.80314778,13.595184295,13.58192236,13.56421734,13.623651855,13.582288465,13.536713195,13.52993767,13.573862368161,13.43288824,13.441908753093,13.42835249,13.415413125,13.32769278,13.35922305,13.39461387,13.4384824,13.419315075,13.43279637,13.46074335,13.52640135,13.47071803,13.495846275,13.494939255,13.409538935,13.57492519,13.57372737,13.549640315,13.52577038,13.55351,13.849156465,13.972335186667,13.951413497697,13.610276325,13.634822353333,13.6380216,13.70682948,13.719881836667,13.7148961,13.3876415,13.16618856,13.1250858,13.092974755,13.099850775,13.070698925,13.06619187,13.01594784,13.143938555,13.1518954,13.186526615,13.12179526,13.18997,13.08085715,13.13373879,13.2262254,13.23314101,13.18721113,13.243855893333,13.19695723,13.20802258,13.1444559425,13.00032864,12.991414965,12.96312297,12.97919212,13.00329358,12.96900968,12.97992062,12.90910567,12.857650375,12.90662854,12.972180075463,12.838753405,12.810445885,12.61671972,12.5617617,12.6132468,12.61040504,12.5960954,12.56589958,12.3158474175,12.293986755,12.397178565,12.36265028,12.42475119,12.48766904,12.48653055,12.425797585,12.462792435,12.4456847,12.44141048,12.3979798,12.499988175,12.53243355,12.54926755,12.5452914,12.52745812,12.60118717,12.635819455233,12.62541511,12.58052118,12.61829187,12.5915007,12.471269905,12.469866005,12.38804131,12.437751905,12.441501525,12.46856248,12.43362704,12.36632313,12.36972782,12.4222153975,12.3167884,12.27080768,12.3203059485,12.330294,12.36220155,12.363089975,12.3915168,12.348181466667,12.559346215,12.505747615,12.539438435,12.62517888,12.65876885,12.68874836,12.81758226,12.74391316,12.834810776667,12.83629822,12.81619715,12.76070857,13.115166355,13.171418025,13.2846596082,13.21381296,13.17927508,13.191086207067,13.08698776,13.19460518,13.12924892,13.013526645,13.06086996,13.0017231,13.04750104,13.04139002,13.05224286,13.09927182,13.09528855,13.19057342,13.11847711,13.11368045,13.075582205,12.95283897,12.91550538,12.959172135,12.9762801,12.99337094,13.03261164,12.97577456,12.98774839,13.00964521,13.20171685,13.09209487,13.042966865,13.03660174,13.008981675,12.94775894,12.99987312,12.991886625,12.92305329,13.03741752,12.936943485,12.817098,12.7624056295,12.813431925,12.806276033608,12.774205546667,12.7691194,12.744757155,12.797764740881,12.824003115,12.742710135,12.812333066414,12.95949878,12.9422336,12.95454675,12.91570107,12.92074914,12.932661086667,12.96968281,13.1663023,13.327829975,13.3564998558,13.36414651,13.345361343333,13.326655235,13.391405333333,13.380604283333,13.47583984,13.50070929,13.472715726667,13.752277301146,13.962852106667,14.0413343,14.029350645,14.101242795,13.86997199,13.7213747825,13.878207587377,13.711244075,13.812513046667,13.8824101,13.932712,13.73725875,13.691191705,13.7538695,13.784643086667,13.88151713049,13.85168076,13.9746819,13.82085138,13.730880275,13.73202504,13.81629663,13.865986711354,13.869962426667,13.66341705,13.625798324,13.76793708,13.74755831,13.648658666667,13.6943696,13.68499698,13.7381169,13.92874184,13.87813608,14.12274631,13.97496796,13.92088424,13.94171946,14.20549686,14.10360926,13.95608738,13.853058685,13.81491286,14.013567365,13.908327223333,13.85286837,13.80327097,13.7153069,13.8032880175,14.03652467,14.3977319,14.339054743067,14.333680605,14.631965185,14.56366686,14.4978678475,14.7108679,14.7129596,14.84047304,14.62613396,14.691192955,14.84754813,14.7695356525,14.673676275,14.63754413,14.7428954275,14.711621255,14.84389457,14.872490701633
    73 ELF-aelf 0.1158429224 8.31667% 6127131.8789091 28850656.599875 0.1101695530396,0.11193260733333,0.11165081986153,0.1102464663108,0.11034388759708,0.1097263939,0.10951810160917,0.110123478315,0.1108895500848,0.11187185359794,0.11151829268263,0.11021092062,0.11039704675044,0.1103744650836,0.109273465233,0.1106440320655,0.11009792757,0.11000360139608,0.10980637463425,0.10932619906017,0.10989518764667,0.10899376837057,0.1081416066,0.10868870127,0.1085,0.10778915848377,0.10722411800714,0.10702860024829,0.1072170464,0.10749587320866,0.10701207426642,0.106494710369,0.10673061164243,0.10688713932628,0.10637296486202,0.10616843821914,0.106438815395,0.10627873846667,0.1069016058084,0.10760634896004,0.10949077984673,0.1083790621416,0.107942890924,0.10762073033417,0.10491760988343,0.10797449834,0.108432160848,0.1082630688315,0.1079,0.10833208809525,0.1081749755635,0.10859295887871,0.108488,0.1081566808465,0.10780320185,0.10743973555,0.10740632540333,0.10738915469275,0.107540590702,0.10645997170261,0.10537523524833,0.10472126076368,0.10388086059,0.10460822330016,0.1037896291016,0.10327646818133,0.10332721155833,0.10404429691375,0.10407218128499,0.1035,0.1028876153974,0.10347946401818,0.10309795115253,0.10344408213143,0.1035465392243,0.10418484746867,0.1043381310135,0.10353967077436,0.10406043163941,0.10379938930804,0.10614,0.10254876648327,0.102344488575,0.10142926826,0.10153521388842,0.10156891157029,0.10057080318692,0.10141419246317,0.10090486572667,0.10054521005013,0.10119021545,0.10090532900675,0.10041043605725,0.1004507336054,0.10030940614851,0.099323489748,0.099726594734982,0.0993,0.099600038517857,0.0995540925655,0.099520556405444,0.0993583910512,0.099061051146667,0.0982919467424,0.099543813800755,0.099918340147599,0.099882197774857,0.09945854459375,0.1000244625564,0.10107173725651,0.10048668932918,0.099944756447667,0.1001277824,0.0999571806128,0.10010424841183,0.1003358707805,0.0995275511832,0.09990210201,0.10032368100925,0.09980091032725,0.0998024565595,0.100072367446,0.099999773285764,0.0990528014712,0.0982,0.098417010717554,0.098199764950098,0.098409013634734,0.0980519958,0.097719227078941,0.097526849587429,0.097085002068,0.095697343295737,0.0953211252485,0.094596468188289,0.09489192806,0.095692777697918,0.09590267790861,0.095791694970833,0.095780595162839,0.095851463128,0.096048166546809,0.09616432055,0.097371581726227,0.097330769546857,0.097077886818,0.0977795331216,0.097803398013589,0.097507648754287,0.097685999388,0.097632188898713,0.097800037883167,0.098145971472457,0.10027237326852,0.100607864792,0.10141294876723,0.10119285551429,0.10046966884335,0.0999124160135,0.1000396051004,0.100253252062,0.099950379722286,0.099613393581232,0.09958050226975,0.099152803895291,0.098846488101667,0.09903162509,0.099525915385396,0.099310163095513,0.099706012109667,0.1002536589,0.10031548211595,0.1001296725752,0.10061219119433,0.10062788596667,0.0998986455494,0.10006555412756,0.10006448481477,0.1005630138725,0.10084905866388,0.100299345546,0.10022603773096,0.10010018983333,0.10067652860184,0.10133507994688,0.1003133053244,0.1003399741575,0.100135961354,0.09994882786511,0.100015195336,0.10006068454229,0.101112296738,0.10272481589585,0.10360821122233,0.10318474391652,0.10249506483715,0.1018556597805,0.10171386909107,0.10137165182792,0.10051197436,0.1008293367838,0.10109775230032,0.10139319836233,0.10139027424533,0.10250407093717,0.1024487379202,0.1021928090518,0.10290407789371,0.10235484863,0.1016255610358,0.10136888084301,0.1015098576572,0.10325084815471,0.1048574216,0.10419685718792,0.1047918855334,0.1046357061941,0.10482939184781,0.10485960127989,0.10466564914673,0.10737240240298,0.10741683807691,0.10791122894987,0.10962960630239,0.11000268326833,0.1104599548528,0.1096886373545,0.10989116292774,0.10868678374,0.10753769861405,0.10808545539377,0.10783772905537,0.10729664906267,0.10842696353811,0.10816008191667,0.10752649491718,0.10690357248959,0.1073878554626,0.1079132165892,0.1078480881018,0.109410834891,0.1094,0.1080324163753,0.1037,0.10503221023922,0.10520342898215,0.10572076026,0.10593003225,0.10368179406776,0.10375983740726,0.103055596267,0.10381826538,0.10416409436603,0.1038733276,0.10413825100229,0.10397744876933,0.10536643590196,0.10630215595942,0.107959923423,0.10638957336,0.10609685155557,0.10654188804365,0.106905236015,0.10645589252233,0.106000900648,0.1057940661012,0.10549124325757,0.1049864038581,0.1056387306835,0.10561654161067,0.106776143678,0.10705033171543,0.10679653190966,0.1078793791126,0.11045667414286,0.1100750826065,0.10976966684243,0.11198961433194,0.110896602804,0.11171380526752,0.11262071306867,0.1125861267085,0.113491381956,0.11590573637944,0.1145120223268,0.116305525397,0.1154041744035,0.11413408560242,0.11177299584633,0.11247172759057,0.11290421026667,0.1144761891,0.11494186815543,0.1150200742397
    74 XZC-小零币 4.93078899 6.53398% 399713.48220157 28390699.008971 4.8641411620661,4.90610736,4.94031022,4.8335328850298,4.9301905756309,4.86116117,4.87340866328,4.84289091,4.90639752,4.86813727,4.90224972,4.87733804,4.8973924,4.92749844,4.8756587774,4.816961136,4.894376725,4.8344533935484,4.80845776565,4.84480791,4.78567706,4.8315245,4.80378008,4.7907010748394,4.80271836,4.847199944677,4.8346424622,4.74579,4.70557905,4.7350566899775,4.70966946,4.73020644,4.8389498688813,4.719036,4.717296,4.72355156,4.70407074,4.7341882593887,4.7232478,4.72160349,4.69878618,4.68784576,4.70409126,4.66451622,4.69208358,4.73818566,4.74613369,4.75969364,4.728113,4.7449069017,4.73549505,4.73319,4.7408313,4.72878,4.70473174,4.708884215665,4.7779299372875,4.72266004,4.6189605,4.55279451,4.52667488,4.5236867398007,4.54176408,4.584224325,4.57051385,4.6127429853333,4.5869899132413,4.6253154708651,4.6113586752585,4.597957437225,4.6270534420313,4.5853002,4.59500232,4.59276207,4.6432309466667,4.58837598,4.58751696,4.6278285,4.6612902605013,4.51602601401,4.57693557,4.5684823435333,4.5359626,4.56404375,4.53328902,4.5085821796903,4.49436983,4.49327942,4.5112495953667,4.4901948,4.500173295,4.45627448,4.42014380626,4.489961663608,4.3948641,4.40982117,4.4299689810354,4.3178135525,4.334370027561,4.2932529,4.29039864,4.2766422866667,4.24227883,4.30533636,4.33405445,4.28506325,4.311285,4.2754141,4.24680858,4.2902234,4.3099847,4.28669282,4.30676844,4.28376424,4.3277576366667,4.2861456,4.281787017,4.3148712,4.3126161525,4.29493389,4.3162280529667,4.30847567682,4.2409458,4.24809534,4.22535204,4.23577587,4.2476544,4.2509992,4.21922116,4.17177952,4.20583724,4.21480017,4.202376,4.2105294146,4.1866665774,4.2161763700007,4.24004,4.2307699,4.234761,4.24367001036,4.255370175,4.31888878,4.319708675,4.334935,4.3640097,4.4059414498667,4.37024139,4.33172301,4.31775843,4.3423965,4.335180255,4.34081875,4.44999333,4.389900615784,4.42451457,4.41930834,4.4753013373427,4.409127,4.39086296,4.40078034,4.39831157,4.33943275955,4.34730392,4.30384583,4.315015188,4.3108875,4.3126097105104,4.3350153,4.3397634,4.399076,4.317191025,4.31862944,4.3671155558333,4.26152894,4.253451167,4.25668327275,4.24982646,4.2740104,4.24848312,4.25190388,4.2928969965793,4.25311425,4.29338155,4.32723178,4.2873468,4.29449992,4.28992966,4.2653589870042,4.236448,4.25346222,4.23529344,4.2712334669333,4.25371297,4.26183968,4.2154112644,4.239250855,4.26346238,4.3131799984,4.26042905,4.25360896,4.3102092962044,4.24263128,4.229706,4.26706224,4.26115229,4.2943884784097,4.2854139033333,4.24776897,4.2509234133333,4.25476408,4.3018771245,4.3259522705,4.49660676,4.5215767576,4.50605974,4.5221488143656,4.579442949,4.5943296818054,4.5657,4.6984344,4.695876,4.6937968,4.7768651775561,4.786465845,4.760462,4.796018109,4.74725043,4.68606048,4.688866655425,4.7537418756712,4.71472802,4.6893972384,4.7674969889387,4.74641138391,4.7219766,4.6733036,4.684016,4.7423304588,4.6944494018368,4.7678748806333,4.68495824,4.76145384,4.63617336,4.64230975,4.63406195,4.65479028,4.63694301,4.55585152,4.50571306,4.523524015,4.5665819326,4.55874282,4.6085222363515,4.53007495,4.538942,4.610298,4.6408854206,4.6674645,4.64169856,4.62842464,4.628372,4.68825469256,4.66981841,4.6396938180879,4.625451265,4.608163675,4.5981390464047,4.6202587473635,4.5937265,4.5972937595,4.605198,4.5808080407467,4.59759231,4.7374726,4.7491535609333,4.816433754,4.82416536,4.80606119,4.82831928,4.9284497513333,4.84803645,4.920031669,4.85170479955,4.85496751,4.88192802,4.89207332,4.88177336,4.82540133,4.82816712,4.81063698,4.9166433,4.91822812,4.89233528
    75 NAS-星云币 0.619073403537 13.0278% 1631336.1622217 28112873.645084 0.5496958620952,0.5532675475712,0.5564378337844,0.5563937753736,0.5543581627902,0.55149728990043,0.5508065501944,0.551076140269,0.54978756037875,0.5489281330966,0.54311006036,0.549577123557,0.55151297716,0.54851002,0.5490609196135,0.54979939181833,0.54977097947145,0.547311255664,0.54876648874,0.54840797126167,0.5490090779215,0.5503369480392,0.5463876401924,0.5471031689405,0.54795620048253,0.55159880091987,0.5482379569422,0.545504013775,0.542637243337,0.5407357281444,0.54025924194567,0.5367521906262,0.53318167334675,0.53248690064,0.53093228527367,0.529863627508,0.53268682392,0.5314,0.53253662021571,0.5373547794339,0.53833626967733,0.54342726454386,0.5411888947184,0.53989660734433,0.5403817770295,0.53428786253186,0.54129995140517,0.540436319492,0.53977206740633,0.53882741668,0.5396999818038,0.54173223186667,0.54396411693429,0.544528854707,0.542867702366,0.5416225563355,0.540534581332,0.54028258718914,0.54046309953083,0.53866542098483,0.5313126004992,0.5290163567,0.52857343767975,0.5219006651018,0.52260673826767,0.523932588813,0.52468943912767,0.52457229964186,0.528001607802,0.52210923697,0.5200987273,0.5152369687936,0.51867208305667,0.51487312118867,0.5168189615644,0.51744266329357,0.51846191432033,0.51690477586329,0.5180339178384,0.51764215199333,0.51763810660375,0.51590212854526,0.515064064086,0.5146520893045,0.51440061865,0.5157533856,0.51404893248629,0.5115583752,0.51321120579257,0.5120223256432,0.50593237480667,0.50639712052,0.505028656844,0.5049459392128,0.50414553541217,0.494496995,0.492611741866,0.493060122936,0.490930496168,0.49217274106,0.49267556957867,0.49323063740417,0.493361499241,0.4920421520458,0.4877973276012,0.4954277617542,0.4945374314306,0.49618235449267,0.4925318611238,0.49265430369217,0.493787501559,0.49331304484733,0.491337645205,0.49330411830283,0.4971175969656,0.49622202968125,0.49693376958333,0.4950899325435,0.49731970956505,0.49479789855533,0.493344164,0.4915821354338,0.49391562768867,0.49293685747257,0.49042880086,0.488902944965,0.48734215,0.4884361226665,0.4885845772,0.48880057796883,0.48773600255,0.484045337786,0.48289636175,0.4830380689458,0.48314471082233,0.48014452710829,0.4794689692,0.48113827,0.48112555108867,0.48208700359,0.48230623778686,0.48210115861,0.48260825217643,0.4826782498285,0.48395681717429,0.48575722001267,0.48691096602067,0.488294877827,0.4896633159,0.489471275438,0.491,0.491869003721,0.4917650821814,0.49165842902375,0.500951303434,0.50296163955,0.505093392309,0.5061494445574,0.505887419178,0.51034442103183,0.507795580046,0.507659697298,0.50744256839667,0.5051147354435,0.5054722276862,0.50587983307733,0.50450705694933,0.5046732080256,0.50601417855,0.506523721494,0.50881766632127,0.5103098283528,0.510094947626,0.5080468349035,0.50694532867657,0.5044601626404,0.5039917965105,0.50025923796,0.50085379310957,0.50166518181133,0.50327377119133,0.4993567895554,0.5008859374972,0.5019437403,0.50616894427283,0.5074944417737,0.50414634161229,0.50499522791,0.5048824813622,0.5003192680795,0.502431713726,0.5034079190194,0.49902061627833,0.5018406955882,0.502910909654,0.50197573588175,0.50127115705,0.5015095758156,0.50041042459771,0.4999650977568,0.5009331677565,0.4998270038754,0.5010220312536,0.50575377616717,0.50414531046914,0.5046473475945,0.50777135234133,0.5077784654948,0.507,0.51283893659078,0.5070719596,0.5050150424145,0.5044,0.51342655851614,0.523581402735,0.52004501955067,0.5188,0.5221,0.52140703336917,0.52171650828,0.5230374947856,0.53474824568,0.53753528718367,0.53697219641683,0.5472819828248,0.5569944185875,0.567024730126,0.5663447275392,0.5670849665432,0.560735657436,0.552398474322,0.552424725,0.553683786633,0.56035326151457,0.5624,0.561962015836,0.5590185547112,0.55221526753667,0.55259150866767,0.54954759614,0.55587784767717,0.557066742432,0.554967632303,0.546994594046,0.5430064,0.542589143981,0.5438415885408,0.54698194438675,0.54332983503,0.5228106584,0.52184071642933,0.52554830250017,0.52943985790929,0.53018536485825,0.534934180392,0.531085283566,0.5339124756254,0.54319292375,0.545781305,0.55337352505333,0.54810162422717,0.547762190004,0.546649090764,0.552880065892,0.5523736406358,0.551756740575,0.54924220683167,0.5447943014098,0.54702645143383,0.5514889331888,0.54915372246,0.5478097163895,0.5511886287732,0.555537130617,0.557968539772,0.57580116082833,0.574231436126,0.5707217682058,0.5804,0.58752157208533,0.62882654153,0.60647685072286,0.60553107405,0.6027863931372,0.6007,0.6055808161236,0.60602063292767,0.60250402848229,0.60531974175,0.60108323932833,0.60255963275857,0.6093041830542,0.6154928243,0.61324556252033
    76 ENJ-恩金币 0.036360977352908 8.53534% 2111543.2282092 27676468.253108 0.029929613839813,0.029618333371028,0.029794114567232,0.029764018331768,0.028823173104794,0.029041593702618,0.029215576703893,0.028928447811624,0.028769379252536,0.028762185247857,0.029058891115172,0.028784562416194,0.028976390705291,0.029009676065708,0.02901814574588,0.029085345411625,0.028623774164046,0.028943086737803,0.028860595472083,0.028776040675351,0.028744876822742,0.028745770296152,0.028990370651303,0.028597238497621,0.028610517396977,0.028519968646209,0.028357270891605,0.028046353750671,0.028113244162258,0.028337619834843,0.0281651971594,0.028327681593048,0.02842718778795,0.028343777462763,0.028650527919247,0.028450795607463,0.028531677194098,0.028515473703369,0.028554823870501,0.029305478103242,0.028662677940991,0.036497170103668,0.028627577400644,0.028739490995607,0.028780605132708,0.028210466975625,0.028296779019329,0.028482129552338,0.028692751665827,0.028660447984341,0.028664632737324,0.028840753028116,0.028768248604259,0.028910037099835,0.028648078517642,0.028909846306809,0.029006446630082,0.028712380263679,0.028761779172545,0.029347948030549,0.028528489417495,0.027859677313506,0.027576561808308,0.027654922122509,0.027505421850964,0.027586899414474,0.027681860191454,0.027857524838597,0.028142803220724,0.02855769294185,0.029104492513268,0.028938056704653,0.028874286588531,0.028405295476576,0.028515006252202,0.028455327205022,0.028418659229874,0.02819752329236,0.027922689554122,0.028015005160721,0.027639885168101,0.027704787201953,0.02746621664354,0.027465257685206,0.027311744194622,0.027276203962606,0.0273668655657,0.027322748344506,0.027356566964171,0.027346920284008,0.027319767562871,0.027439968077953,0.029137718933906,0.027163654066116,0.027141516601799,0.0270964897074,0.026835806894864,0.026803614041625,0.026812173133788,0.026797784450187,0.026782499351866,0.026892241570049,0.026943395257889,0.0269732372397,0.026858428987104,0.027719947142603,0.028063020977719,0.028528605315155,0.028430108390652,0.028251108207416,0.028216717001697,0.028137661923577,0.027962739413435,0.02788820218905,0.028058187194837,0.028295422535021,0.028139986248319,0.027873672043258,0.027947658904651,0.028002381789441,0.027739786449896,0.02765199878006,0.027316464478247,0.027412892321587,0.027111641487769,0.027130366127546,0.027300503532455,0.0278188690449,0.027972634244674,0.027882395480928,0.02790636746096,0.027721572633621,0.027788669988107,0.027686464291673,0.027425974123955,0.027412896226009,0.027595936826472,0.027681027461753,0.027713580183874,0.028188471544361,0.028039146678999,0.02795626986242,0.028015818432424,0.027965940575518,0.028248819477769,0.028662784449192,0.029652686370652,0.02866118049145,0.028901053982303,0.028514550461092,0.028735571715118,0.028692347889578,0.029142864007979,0.029500293341935,0.030250497680109,0.030796907844499,0.03181965910103,0.0323693121111,0.032579681880441,0.033042510111037,0.032625823798617,0.032785845662688,0.032555510907008,0.031920112802936,0.031471858283452,0.032564066438731,0.034491605706277,0.035236393907493,0.033952961572163,0.034872569601262,0.034126722140605,0.033914392068371,0.033238623787752,0.033904973680642,0.034932725443983,0.033481448030518,0.033886690533772,0.032748895546371,0.032865770013056,0.032330821967634,0.032249371889139,0.032658882885072,0.032994703968659,0.032466922333093,0.032858393703285,0.033414315741526,0.033274399585729,0.033007700310652,0.032888795354209,0.032493237734689,0.032295377218454,0.032265421421001,0.03230444102713,0.031914589866871,0.031606303826919,0.031732614560006,0.031319180476811,0.031339577603295,0.031018119588054,0.031085620609368,0.030845840164904,0.031409548720001,0.031244193599269,0.030937981555919,0.031020258201501,0.031150406500691,0.030964618164447,0.03186118007576,0.031314500539178,0.03179297511819,0.031796285301629,0.031620787796374,0.031477417198416,0.032063061404454,0.032373881712931,0.032480234548793,0.032432161867721,0.033333475758674,0.033345136759879,0.033153043293137,0.033216634328903,0.033328813604667,0.03290662551574,0.033093547778443,0.033135710884323,0.033185873416216,0.033393447722181,0.033216428227848,0.033666231506073,0.033644489435522,0.033375156779636,0.033228574603219,0.033122753585025,0.033185233189464,0.033680357222407,0.033579120954641,0.033619261902099,0.03300830874378,0.032763727536435,0.032874897138566,0.033004059515972,0.032929419614131,0.032843406075684,0.03213433171456,0.0325391179993,0.032264403987601,0.032430502098027,0.032513073744869,0.032457925793115,0.032028502888999,0.032032273665414,0.031914900262129,0.031790000742484,0.031626435274897,0.032120663073692,0.031922054591056,0.031754826865467,0.032036525533512,0.03225512163341,0.032865131032091,0.033092907466104,0.033187642565961,0.033501509978626,0.033660942458212,0.033585778643174,0.033652422685689,0.034262790437541,0.034381550695459,0.03449483717514,0.034934550540368,0.035891736379434,0.035189660548387,0.035027511076996,0.035428724444166,0.036051022959994,0.036565729543742,0.036219791630491,0.036008213299048,0.03594866930159,0.036070139232747,0.036658509341568,0.036237749245076,0.035775004802906,0.035627103462583,0.034791799457469,0.03524771634243,0.035150164629443,0.035227369856175,0.035377671990838,0.035207805743338,0.035521309439761,0.035301826677387,0.035757523303556,0.036108539589253
    77 BU-butoken 0.078802658357308 2.48223% 2618450.476356 26925850 0.070913331255415,0.072057215881878,0.073031371067924,0.07249942389375,0.072829351982982,0.07245798752016,0.072586925284129,0.07251837030802,0.072567682028166,0.072845920570492,0.072883587575558,0.073017845101154,0.07292328929502,0.072925148116559,0.07287613419474,0.072905912434362,0.072999056882698,0.073163561865673,0.072880194156996,0.072910688703716,0.073048319410178,0.073159768518,0.072792919542,0.072922176563294,0.072860164947666,0.07276424028944,0.07304583619988,0.07234359107775,0.071756615570284,0.071822672742738,0.071567099393258,0.072516628020667,0.074829186426415,0.074498760230665,0.07465,0.075254889527638,0.075819202042121,0.077947267022059,0.078489477368164,0.079362893205028,0.079576866512179,0.079434541244857,0.07942776259,0.078622740937759,0.077769420265339,0.077659837881257,0.07809629116518,0.077598468335981,0.077597135610933,0.077415858791162,0.07724606,0.07728533782887,0.077139991832384,0.077253616417861,0.077006152758509,0.076845313311714,0.076652936901129,0.076869361803149,0.076966435640476,0.076661525370946,0.07483188,0.075261003273389,0.074784292180025,0.074866424687549,0.074620105699623,0.0754865263785,0.075277240160569,0.073914616553007,0.074358980327398,0.074706135822277,0.07479863119375,0.076890013532117,0.076009828767108,0.076643718848941,0.075666039717567,0.076,0.075041345894417,0.075589506501008,0.075511213653151,0.075238899567467,0.074643150482257,0.074472627965768,0.0737459696741,0.073114124905659,0.074033119004374,0.073118499303549,0.073075713005338,0.072652761670207,0.073081398472528,0.072744157451294,0.072683650908,0.07254148770627,0.072177788486342,0.0713245,0.071157220660672,0.070682296527692,0.070545779586375,0.070930224851977,0.070744306839667,0.07100433129294,0.070994989484583,0.071240282750391,0.071096096256725,0.070689647195239,0.070669906382388,0.071475617040497,0.071915813250667,0.071517537318937,0.071185308968017,0.071914266432667,0.071662757327249,0.071772617139375,0.071174959321621,0.071463519266003,0.071422120958572,0.071337661422558,0.071166982959867,0.071121725583857,0.071108610970286,0.070953578555,0.070924851660617,0.0707,0.070819052402083,0.070560447114561,0.070276422616824,0.0696,0.070161109666454,0.0703045850794,0.070385666666667,0.0701620630506,0.070230491903426,0.070140502583333,0.069857908971368,0.0701,0.069540531753395,0.069689336011624,0.07009930570938,0.070396749963613,0.069867403628718,0.069885714605083,0.070020946014839,0.070083137831156,0.070354900544537,0.070328197848542,0.071093388245917,0.070873630109315,0.071153393290528,0.071085059044087,0.070722419020222,0.0708717812255,0.07097245951252,0.070786164567321,0.070790897653628,0.071453694575675,0.073916873143727,0.073002802249321,0.073076650435742,0.072935025013117,0.072394764126721,0.071747078183629,0.072870100967142,0.072627724705811,0.072551473946875,0.072928364502033,0.0728032722628,0.07170514539155,0.072159146704832,0.072098336224,0.072253636708255,0.072239632291327,0.07239249393816,0.072171014584207,0.072480822075123,0.072154479353729,0.072572450132667,0.072031287545504,0.072098689804102,0.072172279190792,0.072346204206029,0.072953039163263,0.072480240141293,0.072486449605886,0.072645585119656,0.073063827848,0.072799813294699,0.072740593077062,0.072738554718558,0.072756441526174,0.072214124976801,0.071936949227284,0.072241685323385,0.071952432893308,0.071956784473491,0.072077099856,0.072155892581292,0.071898520999132,0.071253764033871,0.071157423306963,0.0716703734375,0.072231165,0.071653558306254,0.071,0.071180570492571,0.0713989890519,0.071407673531128,0.073150315286764,0.0718887529085,0.0713,0.070922001097206,0.071265681901,0.071213445799944,0.071858382374284,0.073628739298105,0.0741530748,0.074504482376383,0.073597127266236,0.073820017666097,0.07532477266,0.072504387621673,0.07253167976701,0.073747829624493,0.073700529170785,0.074223326715471,0.074145320370163,0.074746501855045,0.075459619999022,0.07552569247467,0.075672210621586,0.07534065349885,0.075166307758712,0.074990909935441,0.074677761650803,0.074694958080587,0.076265645784313,0.0765334867693,0.075691193146141,0.075422001891968,0.07542758785,0.076143019435206,0.076309617005431,0.076732408109815,0.0763,0.075926454981277,0.07656780645887,0.075467928574088,0.075109663726309,0.075464113692833,0.074910625030173,0.074275303874514,0.073785248791033,0.073561687998328,0.073923042283633,0.073896717362272,0.073877027113346,0.074695931658512,0.075784677358917,0.074671914862269,0.075142398888517,0.076078106002568,0.076100566985058,0.075146242869293,0.075067648205009,0.075185724738986,0.074608173240738,0.074663790589368,0.074816002293272,0.074720165257698,0.074345894207009,0.074899254243364,0.075146085132572,0.07448132217247,0.074838583679746,0.075073531852657,0.075718445350202,0.076786125313864,0.076819099274378,0.076435580002129,0.07732084953023,0.078278804174594,0.07906044597533,0.079483274031775,0.080286554204504,0.079472459069065,0.079685705499123,0.078183346886089,0.078333553333333,0.07867427859871,0.077952418654386,0.077781883564623,0.077110121183489,0.076581206129304,0.0775385801544,0.077644864415542,0.07760481527297
    78 LOOM-Loom Network 0.0440752208 7.01027% 2878663.5727236 25906889.033284 0.044597221823649,0.0450504432,0.044888,0.044842554626499,0.044557119972977,0.044213770211333,0.044242402821848,0.044149238730014,0.043650634658657,0.044172330083718,0.044139583555117,0.04434436014929,0.04404724653214,0.044227665448134,0.044429185705645,0.044364498026397,0.044465513590581,0.044327543510434,0.0442899449205,0.04423667142455,0.044311249714675,0.043190500212479,0.041929950075126,0.042982770177086,0.043028753368568,0.042924844300649,0.043186985436123,0.042251120673353,0.042048467901,0.041682024730078,0.041807930237113,0.041921163708704,0.041878657681401,0.042183228430663,0.041849051587745,0.041423846350333,0.041287234257622,0.041703015688363,0.041805096646623,0.042014339002574,0.042247997174348,0.042086408664799,0.042161863765498,0.042281585799615,0.04172313815,0.042020778396747,0.042024460387642,0.042185870550385,0.042037954358,0.042089715302,0.042191051309547,0.042499447053333,0.042580432199643,0.04240220557422,0.04229337872058,0.042427747455447,0.042299075794799,0.042376162284,0.042540065284375,0.041160193905773,0.040517529794231,0.040153310786957,0.039890983324,0.039914110710349,0.040089605171398,0.040363539042,0.040488247780053,0.040195804820267,0.04031586252082,0.04070844525,0.040148070224429,0.039846065213,0.040030851734436,0.040013579970068,0.039917132377195,0.040351964312968,0.04009911437965,0.040400687952717,0.040208039026,0.039583,0.039539695925391,0.039626373325677,0.039417437586883,0.039331624486917,0.0395013793,0.039390626561979,0.03932643953491,0.039557901547631,0.039911209956344,0.039798718979158,0.0397,0.039787308659539,0.039532170622234,0.039796699359411,0.03837294937598,0.03794220908,0.038212497819176,0.038051066210358,0.038059437372719,0.0380281528792,0.038107499254333,0.037971038921333,0.038060687984628,0.037096,0.037684269816268,0.037462395200181,0.038023659593712,0.037554023699624,0.037805581599,0.0378317606,0.037947985708442,0.03770953856882,0.037593661704,0.0383314659,0.038554678088889,0.0394998435338,0.039387229406823,0.03936657521089,0.0392950464945,0.0390956881625,0.03887244515,0.038945062883434,0.039226854329696,0.038884817235729,0.038600947111341,0.038419379746086,0.038603372313943,0.038733281966462,0.0385839955,0.0387139392254,0.038417148298667,0.039452245688,0.040277232,0.039636123590251,0.038919000292165,0.039079573311,0.039184812502287,0.039253150971642,0.039088739515958,0.039172172081888,0.038976260558618,0.039057841948,0.039294627509888,0.039356158238339,0.0393326197,0.039566553826111,0.0398389551,0.040046216044465,0.040054720787446,0.040102154234289,0.040462604795655,0.040264998368,0.03953898335811,0.03952355309676,0.040328360688,0.039904385938037,0.039219288,0.039483978989025,0.039322851534936,0.039408772944,0.039585631896016,0.04013475433047,0.0398,0.040151781033259,0.039788591790322,0.03971597764455,0.039348432884238,0.03904593639576,0.039423119436104,0.039534644426474,0.039752228013,0.03973899220435,0.039913374138253,0.039725048999444,0.039128917696267,0.0387984715365,0.039074310150868,0.039107267276175,0.03899212920941,0.039335626914722,0.039168909682852,0.038964157925562,0.039228297130424,0.03941498965,0.039636272937468,0.039140488665937,0.039127546302838,0.038769,0.038885593789692,0.038833847333333,0.039006007448809,0.038461883156413,0.03874431285105,0.038430956798304,0.038653631309704,0.038848626735,0.038901284732,0.038808613785429,0.038616871993,0.0388784555825,0.038819351273247,0.038928929456897,0.038990717425,0.03912559432125,0.0392128432,0.039268869976473,0.039140272417333,0.039342531782661,0.039062064638,0.03909822674,0.038688771167181,0.038850842371803,0.039277508217897,0.039888693539556,0.04007995980575,0.0404918153115,0.042554472800237,0.042220260404805,0.041024257446088,0.041350216447153,0.041382977347041,0.042188069875,0.041827285217948,0.041622527499825,0.0418660383,0.041763766033076,0.042074118752505,0.042616239778645,0.04188696653026,0.041721246551073,0.041452520890706,0.04150626676794,0.041834802528124,0.0424189024,0.042036771655562,0.041691686760269,0.041958540915234,0.041410784036618,0.0414914614,0.04180338625637,0.042033367035302,0.042317393315991,0.041702804542676,0.0411321024,0.041396350436365,0.041454909681189,0.041784759946424,0.041780466601473,0.040705,0.040707268536,0.039834529605833,0.040064186848539,0.039366486071336,0.039730270362361,0.03971526081517,0.040263122064769,0.040276156367778,0.040674066856,0.041263927060068,0.04090920671175,0.041348246109424,0.0408657788,0.0409824672,0.040728034999,0.040834378252324,0.040583449124,0.040900468123871,0.040708152885884,0.041135641666723,0.040784730468,0.040789337554,0.0407143521,0.041223732983,0.041479021960667,0.042431861474311,0.042678530170484,0.0414071305,0.041972062622222,0.041859068894,0.0420401086,0.042883959334333,0.043055344565031,0.043115568790889,0.043154194823333,0.042614390846041,0.042735396193072,0.042983298575034,0.042952469217552,0.043076192559493,0.043309991610667,0.043135349539667,0.043604527032667,0.044093385498612,0.043730864779132
    79 CWV-CryptoWorld.VIP 0.0063225346668624 5.27918% 330455.56435371 25290138.66745 0.0065773334245,0.00648103774225,0.006555717363,0.0065768242372469,0.0067669031726667,0.00664996593,0.006610087494,0.0065253183580902,0.006580866992,0.0066159512,0.006597798219,0.0066232583245,0.006656625066,0.0065719563,0.00666888,0.0066250599019687,0.0066888452,0.0066403426810188,0.0066503699103146,0.006666166568,0.0066501105580173,0.0066614180335231,0.006618625979,0.00676950827355,0.0065744530804687,0.006528026925,0.0064879581975,0.0065029894,0.0065090173551564,0.0064295531012152,0.006414816045,0.0064191571595,0.0063886697077903,0.006418188482,0.006360632568,0.006327046568,0.0064222454594862,0.0065571275,0.0063542197005,0.006340987862,0.006383301052,0.0064655008491895,0.0063692073775,0.0064129026240195,0.00637228178,0.00636143778,0.0063046797410895,0.00646525824,0.00644362052,0.0065704791503333,0.0064081479182028,0.0063883022236143,0.0065457611836219,0.0063821616111573,0.0063703169401899,0.006299335563,0.0063834102371753,0.006286286613848,0.0064877555995,0.0063233430945825,0.006353850747,0.00634032,0.0060585040140101,0.00606894699539,0.006162059362,0.0061456885605,0.006152705077,0.0062318484475,0.006058005975,0.006058151865,0.0060249107981642,0.006040012032,0.0061255886443419,0.0059980994307479,0.006011756843039,0.0060448557265,0.005784709175,0.005166993716,0.0056295175351569,0.005865901796,0.0058479801066667,0.0055904673410322,0.0056052034857648,0.00543601212,0.0054908470102416,0.0056462123154547,0.005514075639,0.005623791768,0.005651638199275,0.0056606447,0.005569106433,0.0056767180014134,0.005555058242,0.005689215528581,0.0053403281256196,0.005329108887,0.0053208581626141,0.00535271897,0.0053986481623333,0.0054404867843785,0.0053975179333333,0.00542246214,0.0053431520196038,0.0053255311990206,0.005336561464,0.0053394282822429,0.005472213652,0.0054014557825963,0.0054220430845,0.005502934824,0.0054647281850185,0.0054570926754205,0.0054414482390325,0.005579642491,0.0053738864303108,0.005390707524,0.0053870210173333,0.005473352,0.0054068285515,0.0054193437282271,0.00534650519,0.0053429240472745,0.005333482269,0.005361522716,0.005295013005,0.0052875710871064,0.0052668998500829,0.0052397261612303,0.00512851536,0.0049781732,0.004836435,0.004563982808,0.004703699444,0.0048747225550925,0.00479204238,0.004530502813,0.004533711048,0.0045331796279922,0.0046059403019599,0.0048079585716272,0.00461279916,0.0046965845508677,0.004636193077,0.0046261135654008,0.0046219360879779,0.00463793472,0.0046652504520222,0.0047225117253333,0.004691723432,0.004637598152,0.004626084749,0.0046895909091075,0.004816426795,0.0049593226131213,0.0047360984005456,0.00482372256,0.0047953020802869,0.0048471784623333,0.004945446965726,0.0049950845,0.0050696962213333,0.005022609948,0.00494741439,0.005025536478,0.005053480572,0.0050749886725802,0.0049831403333333,0.0050526880115,0.005056135494856,0.0049608234983751,0.00508719171,0.005489425956,0.00554794796,0.005464970856,0.00544069445,0.005410957878,0.0054677259,0.0056580109459144,0.0055741644551323,0.0056702892074592,0.0057013992075,0.0055615136,0.005886134072,0.00599128414,0.0060440268,0.006056372242,0.006079454337,0.005889125979,0.005802503022,0.0060850797958218,0.005933933679,0.0061220603414732,0.0056905579958001,0.0061858134139552,0.00622826592,0.00620123175,0.0054323152703341,0.005754756376,0.0058627259,0.0059777562,0.0059890432,0.005878278917,0.0056660797045,0.005665290186,0.005561235495,0.0054469065365868,0.005435741055,0.005270746825,0.005653517343,0.0055519128986667,0.005426544431,0.00540446304,0.0053533404681667,0.0054461825,0.0054546676,0.0056374963465454,0.005785084456,0.005589993808,0.0054827223899854,0.00581239911,0.005941398606,0.0059221526,0.005937394311,0.0060878723713092,0.0061364412853333,0.006258195784,0.0062568388125933,0.006163499775,0.0063325184,0.006174459753,0.006256070807,0.00605673,0.0061218355925,0.0062473216,0.0061381949503333,0.006187784106,0.0061673216230964,0.0061903299,0.0061179952973333,0.006080244306,0.006140924657952,0.0058546004,0.0056900904,0.005812981692,0.0056134448,0.0056198109725,0.0057054410664578,0.00565386,0.00589044288,0.005866304543,0.0055600128,0.0058796224,0.0059128872,0.005915941,0.00602180822,0.0062312833333333,0.005930922158,0.0060558187516252,0.0060111133626466,0.0060686439342689,0.006038979418,0.0060456420915,0.006005494008,0.006177778111,0.0061059831,0.0058445837474299,0.0057876216,0.0057548358,0.00605071404,0.0061048261576278,0.006059824536,0.0061284346996,0.0060234524,0.006058393466,0.006111655865,0.0064158688,0.006348935403,0.00626628078,0.0064461481,0.0065883177,0.0062803968,0.006493952805,0.0063919402714991,0.006432264416,0.0062416896,0.0064594782488306,0.0064761618263336,0.006467848308,0.0064900657625,0.006279936,0.0064440471946667,0.0063316510226667,0.006223991418
    80 ZEN-Horizen 5.045832223854 3.96177% 424127.55635781 24394137.050661 4.6519,4.5947,4.6981,4.67747435822,4.6489,4.6661097207483,4.6481,4.6644,4.681,4.6155174241215,4.6913,4.7162349028,4.7405,4.7092,4.7142240620875,4.748,4.7305,4.6931,4.6967,4.7023,4.7004,4.70582112195,4.6857,4.661461420212,4.664,4.6666,4.65691792,4.6379,4.6517,4.6515,4.6038,4.586,4.6275,4.595862665625,4.6117,4.5497525066667,4.593,4.6006,4.5938,4.5651,4.5932577733333,4.5903,4.6165,4.6215,4.6013,4.5525,4.5957,4.6088930734014,4.5684,4.5875822,4.58472481,4.6017,4.5407,4.565737250518,4.56468783,4.5116,4.5643,4.5639,4.5081,4.5559,4.4452,4.4109,4.3989347144536,4.375939145,4.3937,4.393471275,4.3783836137,4.3768,4.43802609,4.4171,4.4429,4.4514760368625,4.4496,4.387,4.451257982932,4.4803,4.487,4.4657,4.4019,4.4765,4.4334,4.46674629,4.4356,4.4454,4.3747437231602,4.403,4.4114,4.3799,4.3618,4.39558805,4.3658814589666,4.3648,4.40309265,4.41,4.4018,4.3800341924038,4.30773415,4.32751707,4.2867,4.2869,4.2787,4.3015648270451,4.2885,4.2946,4.2660410991835,4.3160770631667,4.2964,4.3013,4.2823,4.3217,4.2895,4.32863109,4.326308279,4.3058244489395,4.3660045,4.3314,4.34254265,4.3304,4.5,4.34,4.3277,4.3147,4.3185,4.3088,4.2666794666667,4.2412492183325,4.2227,4.2471,4.2651,4.3174661738,4.24229548,4.2143,4.2147,4.2128,4.1968,4.1331,4.14679408,4.1646672085444,4.162252725046,4.1467,4.144669875,4.1571,4.147,4.14700854,4.1447,4.143776135,4.17082354,4.1857767,4.1291688,4.1691,4.1725,4.164813862953,4.19518005,4.18392,4.28604591,4.2873068822816,4.31579438,4.36255165,4.3272,4.3436,4.3202,4.3199918333333,4.2876406308635,4.21461453,4.2358,4.191175,4.2040723333333,4.2212,4.24485076,4.26135625,4.2742,4.294,4.2639,4.3032504443315,4.2256,4.2039,4.1715,4.3228,4.31858966549,4.3165,4.323550905,4.311016815,4.262,4.3013598722382,4.28594053785,4.33525855,4.3389,4.3603005108,4.3419530872,4.3197,4.2968,4.2861,4.2702,4.2726,4.282488,4.2660475,4.2427273880075,4.255704031464,4.25461908322,4.3377,4.26278102,4.257962294,4.260698603304,4.2938808858633,4.2691,4.2866,4.33989472,4.3475,4.3334873670034,4.3246,4.3461,4.3543,4.31404271757,4.4344,4.449,4.462644092162,4.4804,4.4758,4.5369299883,4.5084,4.582655621478,4.7486,4.767795775,4.7399799685308,4.8251604881737,4.9369,4.9296,4.8803819666667,4.8717,4.97520359322,4.7994163,4.8113162,4.8055,4.77058358,4.7641,4.75939545,4.76,4.6693,4.7035,4.7351,4.6779333333333,4.7546,4.728055435,4.6694923877,4.6635,4.6623396962,4.708737902064,4.75682272,4.7073698300315,4.58677264,4.61,4.6344492624607,4.7181285,4.6522,4.7374648,4.7123,4.7643,4.8418,4.8273,4.912544235,4.9764692050173,4.86054928,4.8724298331013,4.8365469886975,4.81743906321,4.7899567730696,4.7662674944,4.71545339065,4.70890130205,4.7898,4.7533,4.7247,4.73272656,4.825,4.73230962,4.8854136,4.8295365664323,4.89030869,4.9601,5.00895813,4.9331,4.9503,4.9807,5.0481960046333,4.9961,4.988,4.9953,4.97088864,4.9406,4.913908141282,4.9825827995517,4.9435603290913,4.992916367936
    81 AGI-SingularityNET 0.0443432511 13.2085% 355923.25968528 23930866.880136 0.0357126119,0.035868908310423,0.0357466208,0.035686456,0.03572088815,0.035824527785,0.03605538,0.035535988236,0.035966428,0.035932312,0.0364081114,0.036629247,0.036643925025,0.03694545235,0.0371398563,0.036899485,0.036460267,0.0367200232,0.0364211927,0.0365744235,0.0363662527,0.0362085063,0.0364361193,0.036489016,0.0365482786,0.03607793775,0.0360040625,0.0357220141,0.0357128553,0.0355881582,0.0357495072,0.0357996387,0.035913689,0.0356692307,0.035483474,0.0355531267,0.0355935864,0.035683323911667,0.0356812398,0.036096326406,0.036171648315,0.0360385207,0.0360302511,0.036119764088,0.036134748,0.0365334202,0.0362867806,0.0366686466,0.036194018,0.0387552096,0.035883855,0.0359253792,0.0357093424,0.0356198823,0.0355483696,0.035662935,0.03606528205,0.0358072704,0.034771890819437,0.0339629612,0.0338488194,0.033651064668667,0.033979648,0.0335907979,0.0336378148,0.033789318193933,0.0339795274,0.03426159,0.0342953296,0.033900724,0.0340003752,0.0338807664,0.0338387679,0.0338449077723,0.034059229866667,0.0338266071,0.034051356,0.0341283285,0.034096081752383,0.034383370384,0.034188176,0.0343576523,0.034167846,0.0343070919,0.0342876234,0.0345434082,0.034778306377806,0.035048483171333,0.034696017,0.035204605,0.035294999313333,0.0350326581,0.034706084,0.0344819469,0.035348152307511,0.03398743725,0.03399802775,0.033501462,0.033462,0.0337550182188,0.0328146192,0.0326594295,0.0324903432,0.0330948782,0.03324928,0.0334494176,0.032677036,0.0331490125,0.03329666444,0.0331530771,0.0331674948,0.033292259,0.03356423515,0.033853297866667,0.03361611,0.0336552888,0.0337015048,0.0335409288,0.0332258814,0.033085975,0.032993156844667,0.0333641472,0.033281251335,0.0326985728,0.03269632,0.032448702,0.03278688,0.033295574,0.0326790189,0.032743673882573,0.0323873646,0.0326174524,0.032766,0.0328894584,0.0330436956,0.033193708550641,0.0331912428,0.0326695889,0.0334168375,0.033145996578423,0.033228171,0.034222966,0.0357095774,0.0354070325,0.035333258739,0.034999860334,0.034578013,0.03449331,0.0351866904,0.0351336937,0.035773156656,0.035643895024,0.035973283003386,0.0355255758,0.035412876,0.0355739508,0.035933990830454,0.035469926280183,0.035306496,0.0354602849,0.0357628908,0.035653976,0.0355333524,0.0356626599,0.035867742361506,0.0355365997,0.035546208,0.035214176807384,0.0351314,0.0353178456,0.0350100625,0.0350758083,0.035430569991667,0.03548741925,0.03464817364,0.0349344593,0.0349344593,0.03559209105,0.0351269859,0.0344192178,0.03452043,0.03425178,0.0345281474,0.0345120791,0.0345354439,0.0344468196,0.0340906564,0.0338509153,0.033885285,0.0340215876,0.0340243848,0.034218637,0.03403827,0.0340073728,0.034007765722,0.0341156612,0.0340623845,0.0340021622,0.0341172,0.0341716286,0.0339977652,0.0340773202,0.033955394,0.0341990784,0.0343844109,0.034468902,0.0343891436,0.0344292262,0.034487376,0.0343874878,0.034653755,0.035177392686805,0.036605822667641,0.03710716488,0.0367457264265,0.0370362119,0.036433728087315,0.0370618622,0.0370728,0.037766225337667,0.038533806,0.038644676,0.039329010056,0.03874596,0.0385889348,0.0383404296,0.03865726125,0.039236051015,0.0374446418,0.0375225057,0.0374031705,0.037838016,0.039301645572293,0.039040127,0.038680525,0.0388716405115,0.039183461210667,0.039591027,0.03909531,0.0397125,0.0395784744,0.03914837305,0.039258225,0.039398175,0.039669642592,0.0398578578,0.0394028316,0.0385069696,0.0385366117,0.038347067281951,0.03878275398,0.0381507992,0.038610785716667,0.0387452893147,0.039452594,0.0394464,0.039774341787,0.040054587221932,0.0396584292,0.0393641092,0.0391695524,0.0393077128,0.0396956917,0.03937458545,0.0389513271,0.03846117,0.03939564033486,0.040041114,0.039732385,0.039491088,0.039512538,0.0398064375,0.0397906676,0.04115565,0.0406842699675,0.041669449599,0.042341837,0.0420083361,0.042446041201,0.0421223651,0.043122460234109,0.0430564622,0.0431335392,0.0429922372,0.0436367244,0.0433296864,0.042787654,0.0428544438,0.043497318564,0.0436293891,0.044199531,0.0439452462,0.044568137593549
    82 FUN-FunFair 0.0042456079943043 8.99735% 778891.52396697 21898640.196062 0.0038578665362136,0.003845648192981,0.003883944265544,0.0039835032642375,0.0039111102606759,0.0039213742045929,0.0039791795584615,0.0039053138200956,0.0039140399008532,0.0039150619495578,0.0039271088525144,0.0039531461283958,0.0040258277817239,0.0039853333534153,0.0039682475572005,0.0039124393556543,0.0039105710348584,0.0039794790063619,0.0039714131427331,0.0039444905688347,0.0040214848388722,0.0039742340562174,0.0039836273402094,0.004005840633273,0.0038986499268443,0.0039155978001392,0.0039233000825568,0.0038959200299459,0.0038714055033223,0.0038739383636608,0.0038302987268997,0.0038405782108899,0.0038314525681113,0.0038208019411128,0.0038673973559221,0.0039057169703608,0.0038841085835109,0.0038562599557053,0.0038192398331052,0.0038071681394703,0.003815517699947,0.0037673876277139,0.0038122853376094,0.00380417812154,0.0038087997318701,0.003724036640246,0.0037007254484736,0.0037580054105203,0.0038314397776773,0.0038805909943905,0.0038869761807706,0.0038975483307658,0.00390278767065,0.0038966158879649,0.0038680369718706,0.0036620988148577,0.0037246851350471,0.0038008607146913,0.0037840741814589,0.0038408728318099,0.003799215891474,0.0036859640377848,0.0036379669574569,0.0036530934081342,0.0035757501090733,0.0036050157112993,0.0036256219651282,0.0036380992404335,0.0036487539865668,0.0036961926014286,0.0036814157888625,0.0036297670980571,0.0036480785929243,0.0036354200508767,0.0036380190116839,0.003650259706138,0.0036725959223056,0.0036711256968417,0.0038581017045143,0.0036260041590196,0.0036778000199225,0.0036483679773153,0.0036644948474035,0.0036375735219675,0.0036717255354465,0.0036722235759904,0.0036228562013573,0.0036643415989613,0.0036643151947728,0.0036842418864483,0.0036580985771549,0.0036368444691995,0.0036528313490648,0.0036876038300038,0.0036466426048367,0.0036574655471426,0.0035845236333101,0.0035442067649612,0.0035010428613979,0.0034970261251494,0.0035080088929034,0.0034969583125301,0.0034890058234556,0.0034815250593604,0.0034880614708274,0.0034351581062587,0.0035066659184099,0.0035013872019532,0.0035118997090014,0.0034831995424408,0.0035395047001501,0.0035248221313723,0.0035136696531195,0.0034854882149486,0.0035716288363423,0.0035317644209007,0.0035218236396737,0.0035579179797651,0.0035403849217447,0.0035790890462289,0.0035507567976812,0.0035159749625555,0.0034829729826423,0.0034995290385137,0.0035198562869486,0.0035054882609436,0.0034568448485189,0.0034540219942162,0.0034371540503697,0.0034941947421274,0.0034957934404024,0.0034831582424193,0.0034004689486175,0.0034611543400548,0.0034601476535928,0.0034667545563376,0.0034381137979952,0.0034154663127488,0.0034594024207609,0.0034539433867762,0.0034034322708436,0.003430609027058,0.0034391377635349,0.0034208635630191,0.0034539824387577,0.0034380003623519,0.0035091717917988,0.0034603334950501,0.0034828157386189,0.0035544058615445,0.0034876709045379,0.0034788593582084,0.0034753358827831,0.003483009057655,0.0035081164716189,0.003565145653594,0.0035447675711499,0.0035965093983524,0.0036389198501674,0.0036158659573105,0.0035955118588796,0.0035900930176429,0.0036060688392498,0.0036005518037496,0.0035855325421683,0.0035829916244779,0.0036087149314216,0.0035474938250149,0.003569637815712,0.0035850865959477,0.0035786585839725,0.0036241749745095,0.0036055988659571,0.0035969522832158,0.0035817939836811,0.0035769745325192,0.0035378338204114,0.00353354395853,0.0035433778979897,0.0035612058889369,0.0035773097083852,0.0035955942157145,0.0035341601627598,0.0035576606734028,0.0035564447808433,0.0035900991740944,0.0035687050679309,0.0036783367262299,0.0035678418948577,0.0036019794685064,0.003494868393377,0.0034969935480929,0.0034599746976523,0.0034589894652147,0.0034999888024534,0.0034990000558881,0.0034618826874346,0.0034623807634696,0.0034957747022004,0.0034799820308733,0.0034785264914405,0.003466901177525,0.0034962299654388,0.0035018741461159,0.0035134318548033,0.0035097235807089,0.0034367482009066,0.0035270399922273,0.0035384647391739,0.0035358135603991,0.0035031679621366,0.0036207045620851,0.0035541541074452,0.0034965592654529,0.0036288096840099,0.0037717838196553,0.003726575160295,0.003682794318047,0.0036620219410509,0.0037623000166916,0.003703653188736,0.003694109308728,0.0039815336926409,0.0037610306219702,0.00372113224926,0.0037862749714097,0.0038620860988614,0.0038629001148469,0.0038720398473779,0.0039175415591701,0.0039405943894248,0.0039335781570028,0.0039171864318931,0.0039124107824717,0.0038679930403396,0.0040218313962013,0.0039550681371795,0.0038009426292502,0.0039295975713331,0.0039375285221666,0.0039858407066962,0.00392754275777,0.003881872569155,0.0039192898244943,0.0039156268545605,0.0038531366529626,0.0039011747769531,0.0038998021329969,0.0039723635191666,0.0039420815067925,0.0038213568241452,0.0038280708183955,0.0037675367439112,0.0037880068646821,0.003834685118878,0.0038284544118726,0.0038767680128903,0.0038510844035355,0.0039810261081067,0.0038736892236828,0.0039382266984007,0.0039307568527848,0.0038976905808634,0.0038786996884257,0.003913105983247,0.0038938885382663,0.0038766761672803,0.0038844419803254,0.0038466694724348,0.0038722028178452,0.0038786392717744,0.0039042426449914,0.0038767973863237,0.0039317525671795,0.0039602432319801,0.0039584691662781,0.0041137335557351,0.0040511974158756,0.0040835280580946,0.0041032464495079,0.0041574854337442,0.0041525677270012,0.0041435781010062,0.0041949714100223,0.0041936374306312,0.0042075723380881,0.0041269436550779,0.0041761191344633,0.0041818896663516,0.0041368896962533,0.0041038073009576,0.0041860889048529,0.0041751664934965,0.0042270450659554
    83 GBYTE-字节雪球 31.203700251025 15.1063% 44477.18895173 20682124.563382 33.282426610284,33.86991738438,34.89827929668,35.0735573994,35.1519777024,33.83401819,34.038736925817,35.088476210282,35.3699773956,33.9219323928,34.102635104356,34.989771763604,34.744815133032,35.64716765784,34.545870541812,35.204839546992,35.204839546992,33.5526544059,34.99287470483,34.157323351305,33.899264308224,33.899972435037,33.985171867485,33.759002752154,33.759002752154,33.893363525402,33.734559456832,34.0383496095,34.0383496095,34.0383496095,33.1019820735,33.456012267236,32.85166728,33.063787862556,32.833696041911,32.833696041911,32.833696041911,32.833696041911,32.461060063387,31.977538059244,31.807164059861,31.781205792,31.47735296,31.473080626625,30.0856134,31.143190871594,30.15508695,31.06069057005,31.328216072002,30.9743622,30.4443564468,31.166935779763,31.060599749355,31.267726505809,31.504250707208,31.472835088504,30.348312138106,30.956599008782,31.3540317454,30.37744760308,29.807714738877,29.807681076481,29.715939577884,29.793588252645,30.164152465071,30.164152465071,29.8710164814,29.3320509664,29.098311048328,30.7625695975,29.1227371,30.085547138588,29.57054997953,28.60957030495,28.98775390516,28.98775390516,28.98775390516,28.98775390516,29.476984959732,29.554792778315,28.6813562114,28.6813562114,29.8796906686,28.61590016052,28.61590016052,29.168572493541,29.168572493541,28.7859300264,29.68958265675,29.907362831988,29.553951838,29.553951838,29.672571894681,29.101094576996,29.101094576996,28.95387770428,28.933426835752,28.933426835752,28.8897305878,28.3488334423,28.7136970853,28.13445069225,29.0357532,27.6276476232,28.975220471039,28.8055112205,27.957687965667,28.14914622,28.974959469924,28.45055443555,29.052873981967,28.15029065,28.15029065,28.922164728074,27.9286315535,28.56783612256,28.56783612256,28.939716700862,28.328400587826,28.328400587826,28.328400587826,28.20958572965,28.20958572965,28.20958572965,27.860307943538,27.860307943538,27.860307943538,27.973068148581,27.846998885376,28.718079091,27.848568,27.848568,28.56635408396,28.56635408396,28.027793539386,28.027793539386,28.027793539386,28.027793539386,28.027793539386,28.33952224413,27.346561571,27.940657275,27.665119993939,28.2205901852,28.2205901852,27.834351577401,27.773616236178,27.772553339607,28.188900548333,27.7510325458,27.981277982364,27.950836403701,27.950836403701,27.950836403701,27.950836403701,27.860443258986,27.964714608164,27.569855782329,27.72340621251,28.118477529729,28.118477529729,27.70110280448,27.966513953488,27.923097392512,27.923097392512,28.353681455517,28.353681455517,27.392338476,27.5184291657,27.4680719664,27.817629071307,27.20419905,28.055456747316,25.933010168,26.3602,25.844870195023,25.856846,25.915338584,25.915338584,26.29148,26.29144713565,24.5281546062,24.404046651911,25.237738807086,25.042885,24.8603637354,25.300070064322,25.354194444852,25.051636930982,24.6259753606,25.3364139,25.743123924128,24.99566336928,25.1728176896,25.43744848575,25.9263328135,25.45892134,25.477796978876,25.5039746004,25.463723378548,25.454054775968,25.376923367033,25.14640016,25.19115192462,25.586050992106,24.4663652,24.607337491215,25.270941653485,25.053320832223,24.813749295661,25.395228243077,24.91670858667,25.565841481162,25.6465685,25.2289948345,25.472492195,25.45052472945,26.31200822232,26.31200822232,26.46990385923,26.46990385923,26.738867620018,26.723463712467,26.198480387008,26.946229400496,26.981374473312,27.25864609191,27.08223087862,26.89371625183,27.127444049181,27.768564738992,26.44221722012,25.85396633322,26.330849344829,26.680994885211,26.362376442125,26.39834829984,25.942448854655,26.261406403467,25.974848275,26.0014358252,26.5866892,26.604849299183,26.604849299183,26.604849299183,25.65709685,26.152017321467,26.27106016985,26.756222726039,26.29672956163,26.29672956163,25.9640334468,26.140236869526,26.4511423701,26.104516897996,26.872890074,26.181332391,26.872890074,26.65290731085,27.315162939262,27.786308110512,27.078681508023,27.108595909388,27.326541365035,27.1893306776,27.2742264879,26.37423478452,26.841810165168,27.3242378031,27.957484851354,27.7660058389,27.898594426466,27.671934459072,28.04534540192,28.359419459756,28.18605996667,28.625050979653,28.803351726734,30.99498120524,30.24981025122,29.853006485857,30.0185844,30.571042632052,30.55021851596,30.31673845554,31.568347686083,30.88629626624,30.86564995731,30.417845912293,30.50217902939,31.347907450465,31.514650270908,31.6198884
    84 GAS-NEO Gas 2.01973582 9.45001% 685081.72657728 20352610.247413 1.7245454,1.7524085,1.7493946994533,1.7322407656667,1.7254473219605,1.7142919409333,1.71615876025,1.720296397674,1.7116745,1.7423045798667,1.7397903142667,1.73842523,1.7426535464727,1.7454338815667,1.7413242,1.75098451,1.74158543,1.74186666,1.74351360565,1.7406810546,1.743545129585,1.7305889912053,1.7251981813333,1.721156215,1.7306897261038,1.729228440519,1.7107743048,1.70525697,1.71097632,1.6966390966667,1.7025952569088,1.708497935,1.7094280438667,1.71450846,1.69994934,1.70297225,1.7121116,1.70585922,1.7049584933333,1.7037142578414,1.71807765,1.7093074245333,1.706367779676,1.708247235,1.7009500973475,1.7163227666,1.7123827056667,1.711105375019,1.7065425597347,1.71229792,1.713819205,1.7218467107667,1.7218992378667,1.7481418264,1.7434250162667,1.7405707466667,1.738769325665,1.74403425375,1.7408139266667,1.69834757,1.6717421779667,1.6760714979756,1.6634250350328,1.6668276906098,1.658264316283,1.67173248,1.66775134,1.6725524291333,1.675759431518,1.674,1.6711471732667,1.6828855,1.66571765,1.667637312375,1.68829822,1.6841969966777,1.6762058,1.6828483505759,1.6873431456733,1.677958912496,1.6854356854454,1.65889646,1.6337178,1.6408961086667,1.62449390585,1.635355300025,1.61801064,1.6297563148885,1.62970195,1.6190752487267,1.632875835,1.63425284,1.619821365,1.61676394,1.598866965,1.5904106909667,1.5909730655,1.592682161,1.5911509229333,1.59310162785,1.593239728569,1.59578020825,1.5932518133333,1.5830726704428,1.6073437733347,1.6084870098934,1.61460842,1.60208470955,1.607555535,1.6106841718667,1.61552888805,1.6030366320667,1.6127695176497,1.6215381838,1.6165027797512,1.61849155,1.61475019,1.620033145,1.62218374,1.61190311,1.6083916836,1.6101095251,1.6096542946667,1.599000005175,1.5887091721292,1.58440148506,1.597757311425,1.5807361149,1.59093176,1.6108153472,1.5827327333333,1.580341755,1.5877447409333,1.58201667,1.572918172748,1.5758374782257,1.5845329444172,1.58194329,1.5806297385,1.5818958792,1.582090845,1.592407943725,1.5978939651667,1.5986017905335,1.59686778565,1.6097356058139,1.61133844,1.60749327,1.60400404,1.611659005,1.6160209044057,1.6189731364667,1.61184675,1.6954030051605,1.677234155,1.687379406508,1.68678030655,1.674056255,1.6735618322667,1.6768932666667,1.680951649296,1.68560368,1.6799117333333,1.6808367962667,1.674822871838,1.6707744666667,1.67120179185,1.6708737025333,1.6723499432667,1.67171011,1.6861934766667,1.6795735188092,1.6767590063733,1.67684154,1.666305388014,1.652520685496,1.64113266,1.6398855991,1.647658366114,1.647359892825,1.6489319896361,1.6367499265333,1.6388984117333,1.6576801,1.657370838,1.65853636345,1.6509903448237,1.6464636301547,1.63339625844,1.6377643199404,1.6429790789356,1.6246648,1.6457818234192,1.643631094,1.6442288924,1.632132345,1.63769896,1.6442540952751,1.6396474066667,1.64646503125,1.640064605,1.6390295270667,1.6490085733333,1.64643888,1.64465506,1.6734619919667,1.67301085,1.68001925,1.6672645882667,1.669991175584,1.65665895,1.661186585,1.7228421760703,1.76065288095,1.7468932781667,1.7411091468033,1.7474050177,1.765728033375,1.7686887231,1.759382425,1.7918673404,1.82413972425,1.8094099599323,1.834768940608,1.8742637966667,1.851942701486,1.876614495,1.877434695,1.85112113023,1.8337423344514,1.835767925,1.829656395,1.8499161265,1.8608001192746,1.8588296,1.83598781927,1.834171445,1.8382629249801,1.82252360085,1.85959215,1.85751369,1.848812705,1.83174304,1.813289549808,1.82407678,1.819340322944,1.8315217415,1.83012415,1.797299464,1.788719785,1.7845598173112,1.79432464,1.791749795,1.80133421,1.8230937398723,1.81172268,1.822744474,1.827644151276,1.8513199151765,1.8359423810633,1.8349820189333,1.8359655766667,1.8416536092,1.844404953732,1.83322415675,1.87697411,1.8446224352618,1.8462551745333,1.8625046003624,1.858230527075,1.8491412572,1.8698490266667,1.8701262381,1.877128975,1.919672397001,1.9175323938,1.9123538694862,1.937356301536,1.9424673108725,1.9500273017067,1.95299689,1.9561894933333,1.97251650615,1.9441994933333,1.9704320155485,1.99489778,1.98173768,1.96885343,1.96370944143,1.98544772,1.998166495,2.00411996,1.9916759944944,2.000898545
    85 SAFE-安网币 0.73069426016516 -1.02458% 173758.45768241 19954900 0.73214768044902,0.76830738000044,0.79970975812474,0.70814716357099,0.78630875764461,0.80483656787175,0.79864135226745,0.77342284623061,0.77433634357983,0.75117703827434,0.76462066847338,0.76390760542921,0.79228645782814,0.7931937937481,0.79727646018145,0.79500749345108,0.79486685603316,0.7880472890032,0.79606248029933,0.80308112377821,0.80287701148654,0.80321398187896,0.80098607471223,0.80353628468115,0.79592915399102,0.7921288159979,0.76623869333425,0.75474291064191,0.77552842407644,0.79325811265744,0.75905690371887,0.76669802364107,0.7693062682553,0.7685,0.7621,0.74941781712253,0.73313189434573,0.7463508056204,0.73527865053311,0.70774674098493,0.71530201197346,0.7257341293374,0.73176446865544,0.7309327782356,0.76455966489184,0.73600416621052,0.71343388122163,0.67626437854221,0.69669056412485,0.7228999393016,0.72898327025895,0.73219778353213,0.71516857501909,0.72016854255108,0.71019440421711,0.72589795657636,0.70964335579298,0.73640391542134,0.71891110553272,0.70503721715424,0.69934883192151,0.69205998346955,0.70533123369125,0.69368188361804,0.72325182599086,0.68870106513929,0.69847488498345,0.68708904150164,0.70348440699934,0.70909801134098,0.70697447065611,0.71695427530786,0.69402825022419,0.7509652137879,0.73242174019572,0.73575678616226,0.73332966906835,0.73141618254634,0.7053577880877,0.67945585705405,0.67468971418598,0.67461361631992,0.67398293046839,0.65699523392768,0.68124706288353,0.67359946811586,0.65571745840328,0.67949515796532,0.67371129549857,0.68483594155355,0.69087847910924,0.66622830469529,0.62441830216493,0.62403648904457,0.62420684492986,0.68981623321438,0.64176240417677,0.64532242473856,0.65354009638676,0.66840319372454,0.6203115983843,0.6005497605551,0.66152340748531,0.61967690334481,0.6758233702944,0.63754718329864,0.62128126624689,0.62129023872449,0.65108242016416,0.66637458364864,0.63470933404418,0.62163370368488,0.67050065079777,0.62053199165167,0.62046794585322,0.65205064008588,0.66416707089748,0.62024094302101,0.645418694649,0.50890789239597,0.67390389410334,0.61922258805733,0.65340275652328,0.62781200848473,0.69352539119897,0.61174367977596,0.64740749266272,0.62649040953862,0.62665629680839,0.62636761487965,0.64162645105393,0.66179403753573,0.67223627906675,0.62638018681693,0.62578964561569,0.66617783704573,0.63355119260163,0.62568226257552,0.62593168148724,0.62203545452578,0.6487434756708,0.61231451277376,0.64468021130697,0.63711129900731,0.68572491068587,0.62140092302919,0.65909144529386,0.62161112629263,0.6707636806999,0.61939049753304,0.69832743805191,0.68279702389334,0.64676719480519,0.68291101506446,0.68134501180241,0.75863032712107,0.75493273918742,0.63150023921378,0.64967033353685,0.65029507014571,0.57191985212327,0.60879301995403,0.61037360760722,0.55203515808317,0.65362505267395,0.65836809531849,0.55087363000389,0.60807912,0.64330038764783,0.70016790009859,0.68347243167948,0.6684560160601,0.7,0.68106885830768,0.62570721680135,0.62312325734751,0.55692212188251,0.641310628,0.63672483275,0.6505648741452,0.69428945399049,0.69688465456263,0.64384406916036,0.64168883508074,0.64990674114863,0.60731807433012,0.6398891955729,0.64845674291503,0.64832730871806,0.64797000450155,0.70325883258866,0.65510905990457,0.6478081823095,0.64864202867229,0.64224519780782,0.6606,0.62878176764897,0.57840315816861,0.65132214,0.6653309572,0.6489434952,0.59085832265308,0.5765316943128,0.58242966513076,0.63246878820794,0.65737977839166,0.66452311724727,0.73932988929889,0.71070820728141,0.72635184381779,0.53484828089432,0.65047906327543,0.96251096331259,0.65033549709275,0.68464441065594,0.74520205832894,0.73656041147132,0.7212977329252,0.81493540221264,0.6872,0.7012351889215,0.65015014637069,0.68217881104832,0.66636328767432,0.67519671937944,0.63707698021109,0.67925570305387,0.68439808407294,0.68262917058492,0.68143096716306,0.69463910748801,0.68595058966706,0.68548989615167,0.69120375420578,0.69755471552485,0.68641888975568,0.68455756885063,0.68220671917838,0.7,0.6874,0.6867,0.6889,0.64801859965281,0.6832397918,0.6935,0.6966,0.6991,0.6992,0.67249843874952,0.6687030166,0.69283161942942,0.7086,0.7102272668086,0.6517,0.6567,0.65322284089425,0.67189113333333,0.610887204695,0.71521272072217,0.63386813028342,0.6708,0.68565141121009,0.69522311384877,0.66334020306114,0.68189414891361,0.67871781985313,0.65149967012356,0.67842146251969,0.6600123218227,0.64380283524026,0.66324550047701,0.66759480157973,0.66605455408887,0.65692514632434,0.65623149148254,0.66853317579789,0.66936935699933,0.66964749847634,0.6799,0.69356356564351,0.70354775580022,0.70652607710211,0.68860172739837,0.65646641601279,0.69469549669834,0.6841,0.6838,0.69808051391863,0.6798,0.6842,0.6858,0.6858,0.6859,0.6848
    86 STORJ-Storj 0.1468949264 11.9552% 580921.46489946 19933560.864016 0.131040937525,0.13330609390585,0.13265453973333,0.13341310432983,0.13375280806354,0.1330213492,0.13299531136667,0.1328691451706,0.1346331939,0.1349,0.1351763954,0.1331386731935,0.13207210803333,0.13189639793333,0.13275153633333,0.13290407313333,0.13409449656667,0.13272989775,0.133728708,0.13631487734,0.13582822786667,0.1339366865,0.1334301632482,0.1326348453,0.132051054125,0.1314203305,0.13080338506667,0.13066469279067,0.13092110983333,0.1310536884,0.13005865156667,0.13003934886667,0.13078430786667,0.1303252349,0.1306700038,0.13158721,0.1319650928228,0.13216615520756,0.1312401135,0.1323603742,0.13194881693333,0.13213960666667,0.1309601331,0.13111937813333,0.13236598573333,0.13314653886667,0.1321778985,0.13201611913333,0.132301276125,0.1328902723,0.1322196632,0.1328123184,0.1351887762,0.13440582053333,0.13343679413333,0.13363296304,0.13340698100312,0.13102966356,0.128937159525,0.12773271985,0.1267660116,0.12538030346667,0.12600500505,0.12636387500395,0.1262540593,0.12619743674667,0.125989247075,0.1262066879,0.12543518283573,0.12412376146667,0.12464796596667,0.12380821133333,0.12369103045,0.12426017406667,0.1243956581668,0.1240839762,0.124270460575,0.12457688,0.12488574474767,0.12470078453333,0.12450587210667,0.124135482475,0.1234287919,0.1234266837,0.1240528585,0.123411245275,0.12394095027333,0.12020015978,0.11881787603583,0.11698499618,0.11714907362533,0.1173111977,0.1173,0.1224030284115,0.12466956124167,0.12521194853333,0.126662495,0.1291202368,0.12869453923333,0.12653248963333,0.1257318701,0.12626136164,0.12550909737483,0.1267083022,0.124009860825,0.1230974501,0.1216203219,0.121397370125,0.1208981414,0.1208369601,0.12076963946667,0.12021665828047,0.11906048493333,0.11986520264,0.120040033822,0.12023320215,0.120461159,0.12019285007456,0.1199615219,0.1194839312,0.11977239539067,0.11932979176667,0.11807747903333,0.118108030825,0.1167534885,0.11669699395,0.116134364154,0.1160623352,0.11533557465,0.11483806575,0.11514146185,0.115609185,0.115732072,0.116123980678,0.11551947946667,0.11525020546667,0.11733306364091,0.11652548316667,0.116968435,0.1169074015,0.11721260925,0.117402354575,0.1184269579,0.119973318575,0.12015138636667,0.119948372525,0.11987448733333,0.1199419831,0.11979901215,0.12021715383333,0.1195840515,0.11987249333333,0.122969583898,0.1234478231,0.12342970467467,0.12372654695,0.1236087278,0.123537423882,0.1231236484,0.12365675356667,0.12352695283333,0.121663851892,0.12115832946667,0.121380298225,0.12181102733333,0.12209181092,0.12174115383333,0.12139103246667,0.12223954085,0.12276172864,0.12263142003333,0.12234469936667,0.1221052105,0.12229448156667,0.12121350233333,0.12122927876667,0.121501402775,0.1215970187158,0.1210255765376,0.12064113632,0.1208,0.1211200234,0.1217906356,0.122,0.1221908886,0.1223199522,0.12208815775,0.122088807175,0.12185547536667,0.12178185786667,0.127325145,0.12554620746667,0.12514931453333,0.1245119246625,0.12361016604825,0.12377303073333,0.12402256025,0.12392817053333,0.1238896936,0.12388892786667,0.12377555855,0.12512442065,0.12556667166875,0.1254315772,0.1267095546,0.12731101243333,0.1270902239,0.127183895064,0.127395528,0.12731946155,0.1274866821,0.12980330253333,0.1309131172825,0.13095765578867,0.13065170288738,0.13014056663333,0.1298131441,0.1299864506575,0.13023961673333,0.13191118813333,0.1315403009,0.13170232018939,0.1321958301,0.1344177127675,0.1339456536,0.1341473695,0.13365572333333,0.13340855486667,0.13150492165,0.132196725,0.13268906083333,0.13324581446667,0.13413678816667,0.134089018372,0.13185154866667,0.13128791883333,0.13100888093333,0.13190452171429,0.13274183472,0.1337358094,0.13395176402,0.13417388259445,0.133930717725,0.13380221126667,0.13358798575,0.1343137346064,0.13200528675,0.128435972,0.12664053,0.127212481,0.12762812823784,0.12698482575,0.12821239315325,0.12829187768333,0.1285525369,0.130613148,0.1320563963,0.13212665986867,0.1310804304,0.13112446573333,0.13112354113333,0.1317194917,0.1312912060325,0.13054640253333,0.13032034883076,0.1294166184,0.13050092953333,0.131347377783,0.13067031925,0.13111114946667,0.13128574433377,0.13168031546667,0.13353139646,0.13584740102,0.13558535918233,0.1384032985955,0.138675471725,0.13904256782,0.140364877871,0.141791299628,0.1412097972,0.14259577231667,0.14142764998917,0.13999938156667,0.140918704525,0.140316553025,0.14499461130933,0.14410508041375,0.14489829535,0.1453939613,0.14700884626111,0.14583925487614,0.14580074126667
    87 DRGN-龙链 0.082644560288273 14.2138% 268634.98713136 19627843.14827 0.066961391666607,0.066984589643,0.0730280969188,0.06927970851132,0.067132558031481,0.0675469767,0.074579648966136,0.070190751916886,0.070443996693789,0.071439798154306,0.07032097576,0.070286839364,0.076522566313708,0.0712520764375,0.070921202717718,0.069519058287868,0.0698913102292,0.0708486744188,0.070162836511096,0.071816211792,0.071416425675717,0.07041818982,0.071091197559375,0.0704036180815,0.069763510351217,0.07050736722135,0.071301472304537,0.070924635644555,0.070353564478171,0.070190079210315,0.06994848424403,0.07034910013125,0.068643696680923,0.0682330530816,0.070331155329227,0.067374410164077,0.070031649801246,0.06775204916893,0.068672399997,0.067983218901333,0.06811515324,0.06883644789,0.0680894277,0.06975474176,0.0687670037175,0.06874035,0.069856291251423,0.0686097674496,0.069205413307667,0.06947595925524,0.06948178389625,0.07033303795,0.07128700794092,0.070264420352,0.070570551970707,0.071382696,0.07040537269482,0.070967677143606,0.071196668612083,0.07109032630284,0.071307309981074,0.069685110064888,0.068612701561788,0.068009179619709,0.068928876970796,0.068598282836644,0.068457885975735,0.06803552633841,0.069043742963962,0.069712488571672,0.06844801383863,0.0689101444875,0.06849102042504,0.067498387951612,0.06757888775448,0.067677393588,0.067510992385977,0.069083027766667,0.067706606284151,0.06805266881751,0.067392807397824,0.067090282103945,0.067137354744,0.066770126559333,0.0667612795752,0.066658158715972,0.06630660295783,0.065847350060651,0.065979649795007,0.066701089821831,0.066398238962348,0.065996529960962,0.0658220027822,0.06554717036266,0.065657440492374,0.065900798191633,0.06376596192792,0.064222659144072,0.06419870094015,0.064316853813277,0.0659051344722,0.06798022164916,0.070093252782746,0.069044980499398,0.0692917378725,0.068736343666667,0.068208018887574,0.06944519502301,0.069663858,0.068600883373286,0.06807016258207,0.06840323227843,0.069051420572,0.069205847,0.0688579664261,0.069527757206667,0.068787020133333,0.069117618499854,0.068501123551631,0.069153631166031,0.068027010179684,0.067927836176377,0.067798301914327,0.067798301914327,0.066756374037,0.067874911298877,0.067719343305333,0.067432992798404,0.06723940018833,0.06798300508244,0.0687893024,0.0653,0.0673383770956,0.066932642441925,0.067155797383971,0.065563396867947,0.066024413589,0.06557418220136,0.06568719167304,0.064992272028545,0.06547797040044,0.06485576654425,0.0646078902491,0.06480141568754,0.0648575100405,0.066129722195857,0.065194831136497,0.0651866514,0.06532325401245,0.065473859949012,0.065270155837929,0.06572672418085,0.06515794064155,0.067280679456,0.068947315661854,0.06843459975198,0.066739306309056,0.067112118725838,0.066432521871371,0.066824089407736,0.067815416986667,0.0677738054022,0.067931174178,0.067931174178,0.067437732270333,0.06620255997968,0.06647530930082,0.06602761,0.066906549272163,0.066481346988387,0.06826347488,0.066513188597956,0.067185505589594,0.067485838799724,0.068048108583333,0.066750442535087,0.065865625707975,0.066244880541836,0.0660053174,0.066295780877755,0.067235249916,0.067235249916,0.06725238179817,0.067827895383095,0.06674269277564,0.06617032561136,0.066093566576983,0.06629237507985,0.067105620722085,0.066408712879323,0.06574422027318,0.066552091526667,0.0660847884591,0.066004057154667,0.06572032462174,0.065811287037019,0.065325171919595,0.063,0.064920930910953,0.065793472044306,0.065812047392,0.065993543485332,0.064684208405514,0.065690904082667,0.065832125437683,0.06555159842196,0.06628371743925,0.067023088757083,0.066857656521936,0.066885421614333,0.066832495149333,0.066784872040847,0.06871509973675,0.0677,0.071916809431419,0.071660295607064,0.0723676261875,0.072322155126121,0.072217207875345,0.07220356149699,0.072751508636344,0.072187850771432,0.07382433132934,0.0737690614011,0.074687919318726,0.074714875968279,0.075653730589758,0.07592801227,0.076274031351765,0.07516483895274,0.073912288093844,0.075064338702368,0.073839955670085,0.07489042092411,0.075368528328167,0.07599993512089,0.075306558364627,0.07415602703373,0.075041752579287,0.075367803589989,0.07547146899834,0.077171813283286,0.078664562268,0.076054453728225,0.074610753621224,0.075213573966667,0.076612231398367,0.075382918336,0.0747315003033,0.073107519193593,0.072901703424,0.07295059208448,0.0732381,0.07169452367968,0.0717834326,0.0713402201044,0.072267427214651,0.072565906656667,0.073050721462519,0.07316552034,0.0746831003774,0.072078820092954,0.072078820092954,0.072684072999243,0.07313636786997,0.07358644364814,0.07236721459,0.07331209788418,0.07277235579721,0.072890200977419,0.07306736642022,0.07488001273415,0.0744319772527,0.073915142438773,0.074225228849816,0.076754272465289,0.07791247910328,0.077620382534601,0.08104224,0.079970692133333,0.080606485617,0.08122436948085,0.08248807377932,0.081253770684016,0.08138795689696,0.080568116228284,0.08124442692912,0.079235101167856,0.080523766467528,0.07926976329264,0.079753147385144,0.081004151052849,0.083993485119147,0.085034259112483
    88 EDR-Endor Protocol 0.0349 12.2064% 294629.44311364 19552651.5355 0.033014025100816,0.033140739309364,0.033357690208578,0.0331998882,0.032804171804586,0.032810115,0.032858108407335,0.0328590691,0.033001220611321,0.033198707923834,0.0331956702,0.0330902616,0.03315780665,0.0331742888,0.033153091585361,0.0331120276,0.033251648956509,0.033804770985918,0.033477040904538,0.033469752393796,0.032767330043132,0.033271692,0.03362427021085,0.0327420134,0.0327666222,0.0328281832,0.033036354301534,0.032626008,0.032601775349,0.0325705156,0.032765773514829,0.0331,0.0325144131,0.0324398175,0.0324897909,0.0323509032,0.032618416965095,0.032235949632527,0.0324875496,0.032826189621859,0.032829763123886,0.0331,0.032929906674892,0.032886728,0.03279355924,0.032584033369,0.0330486801,0.032580195504675,0.033116255,0.033042308,0.0330872848,0.033203511948068,0.033185017,0.032307387113955,0.03205305726,0.0331,0.0329347205,0.033200756179521,0.033182692656029,0.03313986137375,0.032633667178091,0.0315475452,0.0319124609,0.0317742884,0.0322,0.031540176,0.0316838754,0.02949663396953,0.0294677354,0.02994238045,0.030212899811841,0.029355333049,0.03087251738057,0.030729072866816,0.0308133387,0.029466072276875,0.029574317952253,0.0304,0.029480691170312,0.029608197743386,0.0296256179168,0.0298821431,0.0291397938,0.029264986354871,0.0290990166,0.029346169065094,0.0292494985,0.029326302441402,0.029261682166479,0.0300855593009,0.0291287571,0.029342852809011,0.0291814685,0.02979667895,0.029144934,0.029287990403892,0.028759846938451,0.0290383441,0.0285958204,0.0285326668,0.0285941639584,0.0290489858,0.028728456594667,0.028699165584396,0.0281623075,0.0286,0.0287085516,0.028875967821408,0.0284618556,0.028537558,0.028841316664618,0.028843011717023,0.0286354035,0.0287604656,0.0284655113284,0.028861058523333,0.0289203972,0.0287459857,0.028778291271,0.0287737824285,0.027637982775,0.0274194154,0.0277016738,0.0276017802,0.0273616448,0.0277771982,0.027946954453276,0.0279129627,0.027913665,0.028,0.02861330145,0.028573103636,0.0277064172,0.0276881277,0.0275698593,0.0273353279,0.027783117972918,0.027539088304,0.027855858862323,0.027551494789,0.0275532868,0.0294286875,0.02780050114449,0.028876314770479,0.0285091716,0.0285943041,0.0287100843,0.028989081528139,0.0286249518,0.0284376603,0.0286351677,0.028733225197198,0.028621255682952,0.02904001344109,0.0296329206,0.02962747806167,0.0296397312,0.029831546106669,0.02934324635,0.02962120090233,0.0289,0.0295954623,0.0294967086,0.0296554807125,0.029353686,0.029251527,0.029412291536504,0.0293060118,0.029275285332324,0.0293775231,0.029509467903303,0.0296227047,0.0294660609,0.029642548406393,0.0294081708,0.0292481217,0.029374342138673,0.0293264436,0.0293400648,0.029502212342805,0.029632484134526,0.029632484134526,0.029523596201793,0.029523596201793,0.029510091429,0.0294013602,0.029425915183654,0.029704530166742,0.029704530166742,0.0288565122,0.0288973758,0.029080215567858,0.028808838,0.02895838,0.028850719,0.0291027098925,0.0288108189,0.028815722022255,0.0292,0.02998905546,0.029418613375,0.029392285725968,0.0291111588,0.0292230351,0.0291102835,0.029434758147598,0.0295724928,0.028861330204679,0.028179875207,0.028107681788,0.0291,0.0285063418,0.028258632174672,0.029993831545724,0.0293663244,0.029556808985621,0.029321784,0.029233992319289,0.0292292393,0.029648793752657,0.030194645925964,0.0298887897,0.029839706974,0.0298822659,0.030338340288138,0.03049769425,0.031295224715587,0.0309602253,0.0309797319,0.03136942168517,0.030466025589,0.030430296,0.0303782784,0.030685246769637,0.030926719387493,0.031676285083253,0.0303815295,0.030941998867877,0.030655585221567,0.030733928810757,0.0305700933,0.0303,0.0286,0.028341444931557,0.02905327404,0.028155742016092,0.0277969478,0.0279457145,0.0279353826,0.02894581770919,0.027517833,0.0321584337,0.032608887528267,0.03093977762,0.032494208,0.032526294,0.033234889605799,0.03013300155,0.030384491374122,0.030185195348,0.033661745567644,0.030870831239812,0.031103395305623,0.033232272260067,0.033300537732,0.0330635802,0.0327588969,0.031210482764583,0.031026202204425,0.033250769781953,0.032734359,0.0325897038,0.032595282,0.0330911084,0.033267716038668,0.0350840448,0.0349617632,0.0350169076,0.0364,0.0360421726,0.03586521,0.0358820145,0.0359523072,0.036355706684954,0.03592028825,0.035229478914987,0.0357,0.0345832112,0.034977668246893,0.0345815612,0.03464745755,0.0344504084,0.0346945639,0.0349
    89 MDA-Moeda Loyalty Points 1.51027052 7.29404% 16186285.005162 19322677.3472 0.7153587522,0.7226774452,0.74923236974,0.737858242,0.73786407233333,0.73626270414767,0.7227144,0.72617351575,0.7347855346,0.738168498844,0.7579738182,0.74867643503333,0.7507875328,0.7486684575,0.7419820876,0.7439862904,0.7459815312,0.7568631938,0.7546019461,0.756460277,0.75179764,0.7548666737,0.7510060451,0.7493338312,0.75674736023333,0.7699021082,0.7531836792,0.7704361461,0.7517562816,0.73974443199718,0.7325273025,0.7370351649,0.7441100783,0.76907195883039,0.78282588616328,0.7905235724191,0.784701702252,0.7957548674,0.7864283047,0.7955775201,0.7783641396648,0.77556782445,0.7833784475,0.77692913713333,0.778,0.7943041278,0.80588675,0.80111754750544,0.82018191386667,0.8188808271,0.81512923933333,0.8152285142,0.8228807,0.8195904,0.8041515104,0.7953479838,0.80239576235,0.8074767778,0.795635998,0.787353048,0.76282900585551,0.733498252,0.73982135754786,0.72282699645,0.73431908335,0.71959142,0.749033791,0.7460528608,0.7301909888,0.7200545608,0.7235974808,0.7133762724,0.6929477784,0.6848447986,0.69387561,0.698324355,0.72060670552932,0.70756516533333,0.7095051264,0.7121519785,0.7034071808,0.7033330402,0.69619988266667,0.704783148,0.7078109402,0.7305663912,0.733896774,0.7192345257,0.7103610363,0.7135730525,0.71137158944933,0.7090098717,0.70357683,0.69630106589267,0.6886672675,0.70545473000333,0.683861141,0.70426125,0.69120619815,0.711602968861,0.70648525833333,0.70659251716667,0.708,0.69978,0.6853690137,0.7066844502,0.71100808,0.707332754,0.702002832,0.696967992,0.70434765266667,0.70360192535,0.7,0.71835102265,0.7256975235,0.7199494448,0.72241778365,0.717263456,0.715107273516,0.72245645480867,0.71667135625,0.71975015675,0.724235303966,0.7207660064,0.708084848,0.69992172546667,0.6904631229,0.708631395912,0.708791668992,0.7156121304,0.7438095,0.74925617076,0.768291392,0.783054109,0.7509682205,0.7487973664,0.7521811116,0.762043008,0.7609435378,0.772517292,0.76712555416667,0.7513280048,0.7542540195,0.77609623866667,0.84953645422052,0.8396762261,0.85510113232149,0.838950996,0.8187287986,0.8056032876,0.80989098285,0.8014964463,0.78,0.7747480795,0.77591796770504,0.80809310346667,0.81636624,0.81175864795,0.7891357056,0.80299075431146,0.8035090919,0.8101015841,0.8238132694,0.82711993413333,0.813107127,0.81902658455,0.819618406,0.81576875,0.8215303404,0.81517265625,0.81002044325333,0.792764598479,0.797194765,0.7997220072,0.783004764,0.78832382076667,0.78297792,0.7804449748,0.76632429184625,0.774905011075,0.76944562565,0.7716753212,0.79308697193458,0.780404232,0.78588344365733,0.7856767736,0.7808566976,0.782188675,0.7786102064,0.77307305277731,0.76876032,0.7697989992,0.7665663172,0.774677485008,0.77292406,0.794326225875,0.786,0.78480560466667,0.7845753606,0.77685207105,0.7771952734,0.7787151952,0.7845768244,0.8078418903,0.7980428594,0.805827190532,0.8062049445,0.783227789036,0.7952512875,0.7968198658,0.791048305,0.792130522,0.7974104448,0.80948972125,0.811983,0.8190883988,0.82010013,0.816507125,0.8137025902,0.81279044933333,0.8126946,0.818537407,0.8321023215,0.82585797,0.8311732,0.884849697,0.9077134654,0.934229532432,0.97071879398831,0.990990545636,0.9394075485,0.9191477685,0.916533,0.9211209456,0.9238716,0.92130056,0.920020577228,0.9018648225,0.92216467,0.91930443015,0.924269482,0.9319143146,0.9258340533,0.91051054566667,0.907027175,0.9167322745,0.9138854617,0.9224436248,0.92401951255,0.9045796964,0.9037042402,0.915425028843,0.913,0.9219145297,0.9304938216,0.94316704533333,0.94455573133333,0.935863711,0.9402639812,0.954762931984,0.93741378893867,0.9019613728,0.91747872551667,0.929397556,0.94831594426667,0.9338208155,0.9287999215,0.95968152,0.969406407,0.98682691153333,0.95915381,0.9548023304,0.9478408132486,0.9353628225,0.94084252426667,0.9843699824,0.96648201671275,0.962775916917,0.97191737666667,0.96603303916667,0.975439094325,0.9653738759,0.9597794168,0.963564803,0.948346992,0.965256221,0.977061015,0.9647798256,0.9578510766,0.951870219,0.96758754405733,0.9582176831,0.967033122,0.967170306
    90 CVC-Civic 0.0566043707 8.95764% 1156050.724893 19313317.355458 0.054399341457918,0.0545710306,0.054542301066667,0.053975607780294,0.053747623231075,0.053745342007067,0.053958939035361,0.054209358884939,0.054329789133442,0.054684344267588,0.0542310764,0.0541962341,0.0541046865,0.053760563466667,0.053808515228495,0.053884004555688,0.053602836966667,0.05381696600137,0.054397084167346,0.054384801525,0.05452976782,0.05421543316375,0.054086483525,0.053947366033333,0.05386844925,0.053757561857525,0.053559593676823,0.053457064724662,0.053403166780079,0.05310563831309,0.05291539098267,0.05274500144825,0.052723643395,0.0527281131975,0.052665252,0.052875727940912,0.0530470808675,0.053093171125,0.053201988585741,0.053272807571,0.0535831859,0.053430940863414,0.0534126504,0.0532154500832,0.0528,0.053216960979909,0.05328106561889,0.053162122525,0.05322795755,0.053329078442667,0.05314978765,0.05349273355,0.05348577125,0.05375917902571,0.05334795295,0.053277952827437,0.053237634114777,0.053211355242095,0.052996923701667,0.0527072851768,0.0511693044032,0.051256257153573,0.05077359075,0.05038212523593,0.050170982902,0.050118598133333,0.049887659533333,0.05020443166,0.0501611756,0.050503393965879,0.0501790966,0.0501586760424,0.04976856125,0.050139608314832,0.049991449866667,0.050454018186037,0.050060659316831,0.050098045056216,0.050480452822222,0.050449968931902,0.05051614345,0.050177125745714,0.050231492892222,0.050218609528642,0.050491937527582,0.050324516667477,0.050096834770026,0.050087864589261,0.050239672336679,0.049183250873443,0.049006174448261,0.04859583416,0.0486725428538,0.048931402472344,0.048108395952949,0.0476,0.047892068660095,0.0476,0.047812348177528,0.0477901630712,0.047764162846571,0.047802156333867,0.047716923556812,0.047212766043719,0.047969771161642,0.0478823338,0.0477,0.047324036647025,0.047370420904,0.047474726769,0.0477650525,0.047780012648337,0.048801479798533,0.04872562405,0.049077459866667,0.049365747243333,0.04916785335,0.0491616091,0.0492376144663,0.049043985466667,0.048917983135,0.0489880803,0.049097586718038,0.048658239479214,0.048352341574469,0.0479835447,0.048176165126631,0.047965141733333,0.0475924316,0.0480886914092,0.047166881625833,0.04711793285,0.047276280785,0.0471720298,0.046984035685143,0.04680541997,0.046765251666667,0.0467376034,0.046567082460365,0.04651245585,0.046494716853945,0.046703379570035,0.047149838416584,0.047191431345912,0.047214131661991,0.047320906863821,0.047340958,0.047293796183901,0.047215226175411,0.047209137582956,0.04732014126523,0.047234334925,0.047442710828333,0.0484923548,0.048666229733333,0.04839795703182,0.048642746525,0.048747208577333,0.048709367869679,0.048844581131415,0.048981546809924,0.049222135194,0.049136225572437,0.049267557443119,0.049190790967169,0.0492156338,0.049039962398563,0.04916366243,0.049134295456822,0.0492152585,0.049436611433196,0.0491,0.049113472558933,0.049318178573333,0.04906779815,0.048542971475,0.048396657966667,0.048423407057384,0.048363540081816,0.0483229669962,0.048333844209667,0.048371530323736,0.048419557106205,0.0485,0.048471838554738,0.048032342886638,0.048313977068631,0.0481,0.0482123741697,0.04789201683,0.048035051823773,0.047898336011526,0.048141009694259,0.048,0.0478250937,0.047993374354,0.047691145926327,0.047804569496964,0.047837638575,0.04799284795575,0.04781062207875,0.04792480505,0.048210404628333,0.0481,0.048310271021687,0.048788601933333,0.0486352913,0.0485701625,0.048789876857333,0.048323776,0.048198868525827,0.04788275805,0.048898925684513,0.049453011089372,0.050006315628911,0.050095675676785,0.050137900966529,0.050312458275134,0.050043866651986,0.050062212,0.050627678258366,0.050678728697662,0.05059856060972,0.051462135831889,0.05250345186,0.052684855330229,0.0526316152,0.0526808680325,0.0520975557,0.052039239599832,0.051622090353391,0.051285051242106,0.05167519937363,0.052001977447793,0.051819008204,0.051687763337624,0.051445855075,0.051477569480649,0.051606261689019,0.05180517162667,0.051745128499167,0.051994122004631,0.05137969485,0.05120327445,0.051289727720357,0.051310951225333,0.051583918238959,0.0515945895,0.050873376743785,0.050773604443592,0.050830936488098,0.050863445033333,0.050730060725,0.0508972963,0.0507520551,0.051152644206998,0.05137447034,0.05141604588725,0.052229423484582,0.0519761887,0.05194363917781,0.05172317015,0.052201783426,0.052002642451988,0.051698293111202,0.05116518635,0.051068323257976,0.051141331338167,0.051623306355793,0.051404977212843,0.051641674898714,0.051733761245,0.05168580785472,0.052151517975,0.0533,0.0524901885,0.052903655175,0.053876158963737,0.053485428739288,0.0535239814,0.0546,0.054666237899361,0.0545692447828,0.0542309688,0.0540480693875,0.055,0.054728440938193,0.054399775,0.0544477812716,0.054870527,0.055286327028714,0.056986883573129,0.056405976147552,0.056278702870509
    91 RVN-Ravencoin 0.015226215436743 13.0412% 3879141.3762477 18725202.880707 0.013405119,0.013484016,0.0135820407,0.013376883,0.0133038,0.0134624115,0.013545972,0.013415603628,0.014166537007035,0.014126969697889,0.014005349501179,0.013948988415302,0.01399163050625,0.0140108019,0.01392370865,0.0138291332,0.0136634652,0.013631134,0.0136433,0.0137284092,0.0136980086,0.013661117400107,0.01374292,0.0138609291155,0.0137058753,0.01391244,0.0133015072,0.013361327025333,0.01321623625,0.0133579128,0.0132419738,0.0133105563,0.01376119697669,0.013553219188629,0.013293618,0.0133602248,0.013290534768167,0.013500699721333,0.013422179,0.0136773914445,0.0133986792,0.01338276313,0.01344975,0.013269894696667,0.01349679901955,0.0135607428,0.0135035926,0.01349317826,0.013697551284,0.01360362218,0.013546186024729,0.013654902002,0.0134796816,0.0134583397,0.0133306386,0.013221233006667,0.0133644012,0.013310368829216,0.013161996705667,0.012837,0.0128049786,0.0126531405,0.012807721839511,0.012875967,0.0128168498,0.0127810229,0.0129732008,0.0128206521,0.0127779896,0.01262815908,0.0127171946,0.012627615,0.0127570672535,0.012787600807,0.0127595002,0.0127013686,0.0128538607382,0.012810508288,0.012752278,0.012726068559351,0.012672,0.012733563291026,0.012604811951491,0.01268958075,0.012716392832,0.012738877757667,0.012722919183333,0.0125650863,0.012459392727273,0.01232583404,0.012460352,0.0123306521,0.0122971745,0.012192902866667,0.012083910086607,0.0121626036,0.01208215966,0.0121816285,0.012097092993972,0.01204368706,0.011934225,0.0120054,0.01197869015325,0.012120487166667,0.01232587,0.0122630756,0.0122020566,0.01211943075,0.0121454016,0.012278409463667,0.01220277225,0.012221209,0.012190637818182,0.012166686,0.012304903,0.012261381702,0.012215864,0.012289653874667,0.01222665015,0.012201462,0.012138382557333,0.012169624,0.0119925,0.0119576776,0.011985029849667,0.012004425,0.0120428625,0.0119539376,0.0119119788,0.012020630776,0.01196600785,0.0118482,0.01165225,0.011670742562,0.0116154032,0.011708823851033,0.01165178755,0.011851032537207,0.0116990512,0.01178172918,0.011811325,0.0119519542,0.0119955264,0.0121745006,0.01223941506,0.01226089,0.01223864685,0.0121743724,0.0121298619,0.0121266197,0.012106609204,0.012085962592,0.011997640384585,0.01227908285,0.01233244825,0.01238536505,0.01234283694075,0.012377959605333,0.0123450395,0.0122962125,0.0123139624,0.012199125,0.01217808895,0.012118852808973,0.0121128766,0.012084861,0.0120965472,0.01216179638,0.01217081168,0.01223067,0.0121476775,0.01212996,0.0121225,0.012154942333333,0.01215271762,0.0120494858,0.0120557544475,0.0120638856,0.012037207890456,0.012022668,0.012069574071333,0.0120659532,0.012144657712,0.0121982625,0.012255561533333,0.012133495,0.0120720696,0.0119210935,0.011943953213655,0.0120136492,0.0119749154,0.0121388058,0.0120480384,0.011990232335,0.0119986965,0.0119903643,0.011964764,0.011970314,0.01177078733,0.011959406483333,0.0119495488,0.011963249879835,0.0120700620675,0.0119725676,0.01196660358,0.012077338577292,0.012163982541,0.0120245104,0.01194616731,0.0120016576,0.012130963845333,0.0125549935,0.01299972,0.013134371212,0.0130250629735,0.0129825872,0.012953457185,0.012996,0.013010654995,0.013126997596667,0.0131235238,0.013042148,0.01327785,0.0136226475,0.01404975226,0.013643590885278,0.01384085763,0.0138197040165,0.013296519,0.013470988615667,0.01332631945,0.0132580362,0.013731584207167,0.0136502668,0.01344192,0.013279936,0.01342798,0.013417146683333,0.013419201,0.01342666652,0.0133688081,0.0132741718,0.0131812758,0.0132377868,0.012992324674667,0.0133345844,0.0133968164,0.0129578582,0.0130419828,0.0130384296,0.013476792,0.0133074187,0.0134725504,0.013637608666667,0.0133788028,0.01353767014,0.013627275635,0.013517317025,0.013732077796667,0.0134702632,0.0134696121,0.013543953056037,0.01357611609,0.013601441046667,0.013692611184574,0.013462834,0.013470962155,0.0136443615,0.0133882425,0.0137866209,0.013992717,0.013870332,0.0140672076,0.0142351972015,0.014449301262,0.0145952538,0.0144982938,0.0146275746,0.0146513099615,0.0146532276,0.014735052,0.015101283356667,0.0146240424,0.014569135,0.0146696838,0.014640912,0.0145762312,0.0146396926,0.0148993662,0.015341277286667,0.015316176516667,0.015241824643329,0.0150529996
    92 NXS-Nexus 0.317435996 12.9632% 319592.02341041 18553186.419752 0.23922376,0.241329312,0.242344112,0.24269581233333,0.2398977,0.238716,0.24111506699029,0.240921486,0.238116807,0.241880732,0.241880732,0.24240334147502,0.241361205,0.2415324625,0.24304907777985,0.242637831,0.2417023965,0.245879476,0.24372059882043,0.24439254114,0.24138952728201,0.241871638,0.238010157,0.23871549,0.239598,0.237837632,0.2355612,0.234064335,0.2358594984,0.233909073,0.235175589,0.234529546,0.235902022,0.236700176,0.23259287,0.236663,0.236491641,0.241723986,0.240622547,0.240881332,0.23785148,0.24007139289,0.236773632,0.23687445,0.236055778,0.2377354954205,0.238019472,0.23628876,0.238336986,0.243831,0.24462173687,0.24276178,0.242109039,0.242079147,0.24165104727959,0.24324758,0.246267912,0.256776580375,0.244479564,0.24004594705762,0.232070845,0.23323216,0.231182895,0.231689458,0.235399089,0.240072822,0.242549631772,0.235904606,0.2422467383302,0.245212122,0.240104784,0.244810286,0.25222431,0.254201823,0.252585405,0.241808221,0.238276364,0.24086715,0.23699106,0.237469276,0.237421304,0.236356835,0.23653949454453,0.25163465093,0.24050069,0.240284,0.24713755024,0.244209485,0.246045624,0.24453810901,0.244411336,0.240973425,0.244318902,0.244312565,0.237466559,0.238297805,0.23811646,0.237266262,0.236240025,0.236165234,0.23542584,0.23509796,0.234190316,0.232149321,0.236696094,0.230514305,0.2332894,0.2326467,0.23190144,0.232704,0.234076311,0.233523216,0.232623431,0.233838795,0.23274251,0.236711164,0.23509127196,0.234113246,0.232706444,0.23304583012333,0.23362901,0.23216889,0.235090482,0.234733934,0.234915064,0.2363293705,0.23926296,0.239203408,0.24045975,0.239857436,0.23345742,0.234902974,0.233554848,0.234687186,0.23114939,0.23114939,0.23421417878798,0.235897633,0.234514998,0.237680875,0.23409312,0.232813266,0.2339736,0.2351464,0.23853278,0.239753256,0.239510466,0.23935065,0.237672746,0.23946463779887,0.2367435,0.24107294368,0.239682145,0.24130736997122,0.242423811,0.243473202,0.24324066,0.24234405,0.240623805,0.239668277,0.24203448,0.240159144,0.236750052,0.23825568,0.23933616,0.23782918,0.23953004,0.237284803,0.235092865,0.23656605,0.238602854,0.237906072,0.238567,0.23595,0.233769759,0.234388435,0.23683494,0.23683494,0.2422102595,0.24178470181025,0.24150963,0.23850496,0.238986688,0.23930199201333,0.241549196,0.238475866,0.240849453,0.237534,0.2376825,0.23866426854517,0.2383372358,0.238170312,0.242577792,0.241627162,0.242124736,0.23997393,0.239754996,0.240790392,0.238369384,0.23952764,0.24221035233333,0.2404386,0.24208799313333,0.24437801469,0.241566741,0.243232509,0.24746904,0.245688148,0.245316403,0.24264066623705,0.243946736,0.245748033,0.25395174,0.256285624,0.254295538,0.253070258,0.253038495,0.2553323721,0.253528689,0.2580889969,0.265651905,0.271034515,0.2829664,0.27683718071333,0.279175815,0.27714043,0.271410432,0.2703795444,0.2710944,0.26636532,0.271013625,0.270301904,0.2704668,0.273686595,0.27355770559,0.27064994363715,0.2663881586,0.26563112,0.2672073,0.27437159,0.285093104,0.277958332,0.288703536,0.28381832,0.28226926,0.27977165568,0.281820636,0.277585704,0.270117936,0.27087053,0.270990384,0.27023052,0.271419232,0.279719429,0.276194488,0.28628296,0.286160392,0.285976442,0.2902893,0.286363348,0.2816752,0.2810083,0.285457268,0.281538589,0.276458945,0.27491529,0.27775426314823,0.27766875,0.2775667644512,0.281828,0.282685752,0.285756083086,0.286394416,0.287930604,0.294470358,0.29555388945,0.29879816,0.29968763866667,0.300792506,0.29756646,0.300336064,0.30367841,0.30250906,0.299967416,0.30516428,0.299723235,0.29840062,0.299027054,0.299833587,0.31058808862667,0.30784285,0.31648413883333,0.307681667,0.306483375
    93 DENT-Dent 0.0010537557778104 10.9036% 554688.41092331 18168211.275144 0.0010001422146103,0.0010074256812536,0.00097505709333333,0.00095944227228576,0.00095887163876,0.0009434186,0.00093324649102276,0.00094963755,0.00090730155,0.0009353530066292,0.0009175234,0.0009124866,0.0009118397,0.00093542764064776,0.0009310842,0.00093058875,0.0009472814865,0.00092433315666293,0.00094097744658241,0.00093258,0.00093865488052917,0.0008970988,0.0009269343,0.0009274608,0.0009643396,0.00094811815,0.0009225387,0.00091938588219,0.000957111008,0.000921024,0.000922815373125,0.0009216969,0.00096039811466667,0.000919464,0.0009088416,0.0009477650574,0.000937043193,0.0009144576,0.0009304144,0.0009503592,0.000922068656595,0.00095367811,0.0009253334,0.000927364194,0.000948318,0.0009591633821,0.00094105055027,0.0009276435,0.0009352678504,0.000921726,0.000926337573,0.0009238128,0.00092509609032931,0.0009190638,0.0009181161,0.00093337438902,0.0008830822,0.00091225094973,0.00091131615,0.0009029853,0.000858,0.0008575034,0.00088191599449734,0.0008892504,0.00086766616004931,0.00089086109013,0.000880475,0.0008933274,0.000894645,0.0008937891,0.0008932183875,0.0008895447,0.000886437,0.000927597986,0.0008944694865,0.0008925039,0.0009215108,0.0008902062,0.00089451,0.0008954847,0.0008960949,0.000891036,0.00089081515,0.00090553050710283,0.00088965,0.00089135713011212,0.00086365272933333,0.0008848796009592,0.0008552388,0.00085421638406,0.00088339991404544,0.0008830878,0.000890621478,0.00088463198448657,0.0008549034,0.0008502904,0.0008365812,0.00086826019651589,0.0008664779911846,0.00086870205,0.0008758611,0.0008378708,0.000835211,0.00083841315115177,0.0008348184,0.0008443188,0.0008090725,0.000841244,0.0008411,0.00084873850533333,0.0008418468734,0.0008328995,0.0008311070376,0.0008396288,0.00084603604956,0.00085147173333333,0.000846589068,0.0008446126,0.0008466744,0.0008421439,0.0008412408,0.0008405644,0.00083935624066667,0.0008314826,0.00083058455,0.0008285004,0.0008323068,0.00080153066575,0.0008337498,0.00083092339045388,0.0008264854,0.0008271822,0.0008295664,0.00082521108917397,0.0008225127209,0.0008228349441,0.0008323862,0.00080509731910375,0.00080509731910375,0.000830484,0.0008599635,0.00085934925,0.000838603,0.0008338148,0.000869642649,0.0008702235,0.0008466905,0.0008726861538,0.0008802162,0.000873456561,0.0008375146,0.00084469391716931,0.0008370480443,0.0008823087,0.0008791146,0.00087439037535542,0.0008547058,0.00085098,0.0008830782,0.0008826624,0.000874717,0.0008509808333,0.0008492198,0.000885181707,0.00087730492203,0.0008771544,0.0008778483,0.0008805024,0.000863193395265,0.00085594636603974,0.0008822291715,0.000849554017,0.0008784936,0.0008436454,0.0008716923,0.0008709957,0.0008726685525,0.00087484412664,0.0008759946,0.00086435196233333,0.0008723511,0.00088361012901,0.0008408192,0.0008814798,0.0008470384,0.0008453224,0.0008862597318712,0.00087351405,0.00085355866047139,0.0008713359,0.0008717482775,0.00087144782175,0.0008767872,0.0008754363,0.00087414702141437,0.0008736228,0.0008728228845,0.0008654288,0.00084213635154012,0.0008423662,0.00087534,0.0008441758,0.0008793981,0.00087786208107,0.0008799867,0.000890229,0.0008828649,0.00091914998324498,0.0009146284,0.0008817147,0.0008805564,0.0008923686,0.0009202706,0.0009212643,0.00093063574081523,0.0009234,0.0009235158,0.0009542344,0.0009258942,0.00093861878333333,0.000930042,0.0009607482146567,0.000951867,0.0009718732997556,0.000941385879,0.0009882659,0.00098712271090733,0.0010139163,0.0009883692,0.00099114450596443,0.0010145505,0.0009399969,0.0009809044,0.00099148778933333,0.0009840992,0.00098564530691312,0.000978138,0.0009469764,0.00096549105141429,0.0009819865,0.0009857592,0.0009893082,0.0010054352,0.00097690152252,0.0009805768,0.0009454185,0.0009845248,0.00099372894133333,0.00095171998706649,0.000977746504,0.001013243122,0.00096833446700069,0.0009664437,0.00098237346666667,0.00099700533333333,0.00096096387973741,0.000998452,0.0009870728,0.0009998296,0.0010148965353333,0.00094933080122427,0.00095015469225323,0.0009552114,0.00095304826908,0.0009508779,0.0009723984,0.00097978149668,0.000945121149,0.0009675525,0.000964052433,0.00098205631851857,0.000991354,0.00098930400969676,0.00099814183767222,0.0010188605,0.001021667766,0.0009840798,0.0009717631,0.0010294427309683,0.001017885,0.0010401063580434,0.001017296,0.0010404008,0.001020283065,0.0010282307359812,0.001041287,0.00101841327,0.00103099144798,0.0010082124,0.0010490309386667,0.0010394666496241,0.0010130454,0.0010409185790335,0.0010422356
    94 NULS-NULS 0.449158902162 3.35747% 9464756.6677261 17892000 0.40474272530998,0.40914053957376,0.40986591995,0.40450353867545,0.40307787076667,0.40327010756,0.4043010755506,0.4037,0.409677694259,0.41027992973333,0.4079,0.4105,0.4046,0.4109534206,0.41,0.40962077416667,0.407794071209,0.4081866587815,0.40824908777554,0.4049145458,0.40683089044401,0.401731058006,0.40365833663025,0.39978778586478,0.39875681119693,0.3978,0.40016004906667,0.3967,0.40358610430664,0.4014,0.4002,0.4035,0.41689074443998,0.4127,0.4189,0.43042359445782,0.4276114329261,0.4356200239,0.44610330213333,0.4444,0.441745073672,0.4338,0.4393,0.4334,0.4322963086907,0.4308579210602,0.42853850642693,0.42068862585,0.42800214759044,0.4213,0.42397079106,0.4215,0.42377498569295,0.4275494149679,0.42890017285684,0.43303972036609,0.43424610165729,0.4294850555875,0.42084919305,0.41049954743989,0.40757539945707,0.40713326773822,0.40744676355837,0.40898053727217,0.4089302482135,0.42718431370061,0.41744415469517,0.4189,0.42215456209902,0.4139,0.41354522450067,0.41541430844078,0.41507864063245,0.417135806,0.4201,0.4189,0.4263308417366,0.4172,0.41895854904124,0.4138,0.41267406551075,0.4105,0.43290097482982,0.4229,0.42925609953933,0.42788928727509,0.43130281080188,0.4207,0.42235807560242,0.4243999659,0.4225,0.4251,0.4213,0.42845916171725,0.41977932570952,0.4108846226534,0.40763776063868,0.40486894777638,0.4036820639706,0.398049461848,0.396593992,0.39490106493467,0.39325514217675,0.39943780507421,0.39986394829572,0.4000037596,0.40047145101667,0.400917769515,0.40366698120777,0.40246722952231,0.3982,0.40195255583307,0.4004,0.40158802865,0.4036,0.4046,0.4045,0.40494325685092,0.4,0.401901138925,0.4047,0.40511506940269,0.3991,0.40992122177652,0.397,0.40392259449747,0.4071,0.406256606,0.4051,0.39916698966667,0.3991,0.39965938043154,0.3974,0.3947598218618,0.3925,0.3951,0.39926077029062,0.39957111778273,0.39889112516318,0.39848340219133,0.39917246208333,0.40334930374841,0.400692188065,0.402451388225,0.40318230720288,0.4036260065,0.40373677375,0.40045365515807,0.4016112863,0.401070821485,0.3985,0.3983,0.4075,0.40899807571,0.40709831971103,0.41013778794421,0.4067,0.40358396203467,0.4008,0.4060860899,0.40322416249375,0.4017405660875,0.4007,0.40176690222813,0.3958,0.39807096573723,0.3987,0.3977652125,0.3979,0.3981,0.4052,0.401643710878,0.398,0.396780857528,0.3973,0.3984502107638,0.4007,0.400602139425,0.4019247570219,0.40306717820322,0.398870297375,0.40072871788872,0.4005807060175,0.40265404113076,0.40291585892013,0.4004,0.40696721748337,0.40715898971949,0.40680893604116,0.405367987975,0.40672344247292,0.40853395273429,0.40854754326667,0.4047,0.404,0.40595781153467,0.4011,0.4044167867702,0.4053,0.4014,0.40212414885,0.40355203308875,0.40116208976667,0.40325519066048,0.40569970215375,0.4012,0.4005,0.402414158,0.406,0.40303210557067,0.40514371907446,0.4154038197465,0.42121576903567,0.42192340316275,0.4188,0.42350666063988,0.4188,0.42379823382674,0.424081958537,0.42477026955,0.42372110655714,0.42216078398,0.4262995228224,0.43008280575,0.4273,0.4275,0.42968002768,0.427888839,0.42776035762325,0.4295,0.4253913695,0.42677004646,0.4256,0.428644470631,0.4250392631,0.4227,0.4276,0.4287671902746,0.432695486,0.435265868625,0.436,0.43162337090456,0.43128159979354,0.42600629925833,0.42577049588724,0.4273878205434,0.42466329125,0.41029437186667,0.4136,0.41362736943033,0.41682569366667,0.41759070411698,0.4204,0.42782480571667,0.42601352073064,0.42346275202933,0.43060582823718,0.435695659334,0.4285,0.43143769981578,0.43276986375707,0.43054186745,0.42698498663333,0.42227410938639,0.42116283965463,0.42321412748017,0.42336683295576,0.42981185625368,0.4239880768054,0.4218394428355,0.42408288544275,0.42608279532025,0.426786484193,0.43540583257588,0.44162986183349,0.43861397611867,0.4433867643,0.45563338846174,0.45,0.46025620411541,0.459575914215,0.46019899095538,0.4482,0.4478,0.4518,0.45536227825505,0.45284651207802,0.4484,0.44654760042213,0.44472618450533,0.4468,0.44742569105,0.4483
    95 ENG-Enigma 0.2360771304 8.95227% 528785.59318241 17531127.675961 0.242125773,0.24405487805,0.2424423008,0.23991469883333,0.23964013445,0.2396303968,0.2402536996,0.24102995385,0.2399514124,0.2441092997,0.2431794888,0.2438335556,0.2428781433625,0.24340026315,0.2423887769,0.242706303,0.242041229,0.2412136246,0.243209232,0.2407472,0.24243446245,0.24014528165,0.2392565211,0.23939130365,0.239987208,0.2395489305,0.23857394875,0.2370563224,0.23738439065,0.2364165752,0.23636681533333,0.236115833,0.2360623292,0.23645335815,0.23376837316666,0.23441866215342,0.235538844,0.2361250176,0.236845908,0.23779795,0.2389802838,0.23784730225,0.23804703515,0.2381816097,0.2382465363585,0.2398271544,0.2402246602,0.23926442845,0.2392446024,0.23909075,0.23807166366667,0.2395545654,0.239784196211,0.237429136225,0.2376244902,0.2368304848,0.23817204568653,0.23762138905,0.2359913569,0.23219455,0.22740764685,0.22818838146667,0.2278496669485,0.22815329665,0.22908065385,0.22861839775,0.2266908151,0.2271692103,0.2289038074,0.22860183,0.2262071658,0.227049,0.225043075,0.226246431,0.2275203956,0.2283379823,0.22789459075,0.2269928218,0.2281302145,0.225944585,0.22659754,0.2249144356,0.225011811,0.224354106,0.22592621585,0.22674480915,0.22557576,0.22524997315,0.224141866,0.2230767724,0.22322365936667,0.2214362926,0.22097321305,0.2207373385,0.21688499036,0.2155498,0.21553748,0.2150252752,0.2145070032,0.2141199225,0.21419782054477,0.21496314656667,0.21362991645,0.21194867,0.21627558,0.2157775628,0.2158496725,0.2144978801,0.21556616435,0.2150865576,0.2165450037,0.21594531,0.21733214,0.218067835,0.21794204505,0.218817585,0.2182386222,0.21635769105,0.21629027505,0.2160383371,0.2128688517,0.2143506,0.21271520546667,0.2103042122,0.20969204845,0.20857612565,0.20944991635,0.2102495726,0.2096850008,0.2087403117,0.209333707524,0.2080207926092,0.207480537,0.20727676295,0.2052040393,0.20520019405,0.20661641510757,0.2034120519,0.20574892805,0.204516,0.20397219066667,0.2051895243,0.2049846942,0.20534913046667,0.206816194,0.206684741,0.2073581432,0.207732,0.2065761443,0.20760204735,0.20604998098415,0.2049158138,0.205281784,0.209193645,0.2088042135,0.21069392,0.2107448277,0.20957566,0.2107695235,0.21162508025,0.208962581875,0.2093166958125,0.2069836003,0.2075834526,0.2057787231,0.20598968,0.206606055,0.2072233396,0.2089731313168,0.2082649923,0.210036191,0.21016833696667,0.208839864,0.2079748534,0.2070792705,0.207055349,0.20704002095833,0.20763788545,0.20785443915,0.2079487312,0.2066525007,0.207910849563,0.20891330625,0.20924149545,0.2093925343,0.20978656893333,0.2107376236,0.20889868445,0.20693895,0.206872217,0.207246124,0.2072487636,0.20879987602844,0.208231846,0.20819293725,0.208004448,0.2087657336,0.20727665815,0.20656321675,0.2069721,0.206676031,0.207200912,0.20702431925,0.20627958,0.20520791296,0.20541230016667,0.20448567785,0.20469685,0.20366844619467,0.20306340278933,0.2015961426,0.20216231743942,0.2083170424,0.21080504625,0.2079754616,0.2089615417,0.2089259606,0.209568015,0.2115597614,0.2116359495,0.2141290098,0.213812732,0.21401764,0.21740699175,0.2191292857,0.22484789758462,0.220152948,0.2206681272,0.2174733868,0.21816257529425,0.2172471557,0.2161254092,0.2177267248,0.2184281765,0.218017632,0.2171207196,0.2158506,0.215850005,0.21528938,0.2159173173,0.216701036,0.21739577,0.21590699,0.2142573932,0.215663577,0.21555951525,0.2172619935,0.2162564745,0.21192434145667,0.21192960433333,0.211493454,0.21332829,0.21271511295,0.21388236,0.21549358485556,0.21421609425,0.21623542725,0.2165845236,0.21969507479267,0.218669379,0.21753019922933,0.2150116574,0.2171836,0.2165566364,0.2144919742,0.2145090276,0.21311129553333,0.214811072,0.2152882995,0.2150319719,0.215444052,0.2149852,0.21600535513333,0.2176309696,0.2246928175,0.22452419105,0.22495995375,0.2289852199,0.2279137188,0.2268155496,0.2294702765,0.2303121824,0.22755674,0.23111300835333,0.22513125025,0.229671003,0.2304557192,0.2300859,0.2282998817,0.2305723658,0.23103051095,0.2325486091,0.2325328012712,0.23287385436667
    96 CMT-草莓糖 0.025174351994803 6.75163% 3288484.7722424 17523401.924481 0.025083366596311,0.02558175068711,0.025761149086866,0.025888291827562,0.025513993417146,0.02543879017449,0.025386774984594,0.025315142368315,0.025430219132327,0.025412216045866,0.025683327092865,0.025639159390543,0.025544251852954,0.025518558566049,0.025462776352282,0.025508362914137,0.025444398332246,0.025608267735466,0.02543702056832,0.025441258339214,0.025414194063065,0.025520461112814,0.025448880045245,0.025191661642999,0.025258083302281,0.025241923648476,0.025196166425822,0.025067810613128,0.025081912341938,0.024999323959567,0.024832744889692,0.024946187233536,0.02489426184407,0.025023527951235,0.025031856868708,0.024873632811993,0.024950356257028,0.024987939671154,0.024943839171144,0.025044835953417,0.025122987633501,0.025121950666925,0.025412859376485,0.0255218307967,0.025552938939458,0.025117260779419,0.025641254605237,0.025457338671438,0.025497846699967,0.025148211947446,0.025286906046496,0.025284249116335,0.025415459060421,0.025333190841123,0.025611800347198,0.025155501308228,0.025093826288291,0.025093512748846,0.025125228473774,0.02509615769082,0.024735404134569,0.024516820494073,0.024341931222482,0.024151963185993,0.02414379619387,0.024257351652977,0.023825511725596,0.023594504400009,0.023698509653918,0.023731304715699,0.023791268008662,0.023604109972032,0.023826617609606,0.023631913502447,0.023671288073587,0.023846774597442,0.023856649766506,0.024085643773276,0.023920123816091,0.02398779289316,0.023963630279822,0.024285143372188,0.023969572932228,0.023759681424298,0.023763613969661,0.023773287768941,0.023885555011998,0.023882186480965,0.023803063855709,0.02375312618106,0.023668425635525,0.023816390750678,0.023528233351156,0.023575876172009,0.023648413547741,0.023151692943954,0.023054909766589,0.02314375513182,0.023153999542432,0.023001324420586,0.02301689410735,0.023001733063141,0.023124159108955,0.023043827553543,0.022783938109919,0.023221920411988,0.023160396358103,0.023195788989037,0.022999313525542,0.023132929280461,0.023275464571224,0.023278019789308,0.023156919953792,0.023242272766597,0.023289925752523,0.023224915944094,0.023283685468169,0.023211439248519,0.023213397796992,0.02312501374244,0.023058972138664,0.022972467776431,0.022993824094741,0.022906737594037,0.022736932247383,0.022656373423287,0.022528725901567,0.022689763773523,0.0181610778758,0.022435631138856,0.022452409668228,0.022337238201261,0.022237026101305,0.022131107824851,0.021841189427314,0.021884990496315,0.021897199990883,0.0219524308113,0.021951017008178,0.02211819888883,0.021972355219589,0.021882803491369,0.021976348181858,0.021975157393581,0.022144837556198,0.022273929014877,0.022427091850345,0.022517329349974,0.022522224395407,0.022211299536431,0.02219837573571,0.022258800016388,0.022130421544675,0.022207696406317,0.022710532582665,0.0226306139093,0.022723909696818,0.022714982706107,0.022835101422119,0.022667106863328,0.022704861815087,0.022685074141129,0.022606581272693,0.022391756252795,0.022411959230374,0.022186874922686,0.022083100457449,0.022032777456426,0.022023031814725,0.02206913582334,0.022093804285716,0.022227499887692,0.02223252016639,0.022158944395741,0.022213864022086,0.022146967724658,0.021946696409991,0.021965723452726,0.02201047958498,0.022038795711954,0.022010504088923,0.021916524824063,0.021776357165082,0.021651133964005,0.021783099813523,0.021798708792127,0.021654143781257,0.021819189487257,0.02176931567186,0.021580712532999,0.021528502495949,0.021516662727733,0.021259243272319,0.021421335659126,0.021401229562847,0.021429681178846,0.021307765618853,0.02136445800876,0.021450962223779,0.021422101429263,0.021563410644498,0.021411284371688,0.021393511954306,0.021494231754324,0.02145096956551,0.021625259603762,0.02201923506701,0.021916116861313,0.021841209689056,0.021788224245744,0.021469547716609,0.021476189550867,0.021680207482382,0.021962338654304,0.022340225494293,0.022482606932641,0.022449802097669,0.022685564064784,0.022939134803158,0.022833833888868,0.022966092919495,0.023474325875214,0.023751170265651,0.023609776328664,0.024023627209662,0.024392049837469,0.024350419396157,0.024596898623481,0.024658509483746,0.024406207196507,0.023916210773884,0.023724638601687,0.023801451606169,0.023806944733992,0.024265875665409,0.024488913033528,0.023632079758596,0.023691856205611,0.023789051118963,0.023769022646022,0.023902207491915,0.023930257593037,0.023869560103166,0.023749599175107,0.023520869133238,0.023567006757271,0.023656270427279,0.023661039891765,0.023635942549852,0.023046901723898,0.023062404684033,0.023011731125564,0.023075897671673,0.023025060321225,0.023137616641291,0.023227488317773,0.023286161675314,0.023589039331554,0.023168805257525,0.02360118852925,0.023566443844772,0.023523807232452,0.023450162079291,0.023555362499346,0.023557323663061,0.02341407896329,0.023276216384123,0.023232537594359,0.02332402390907,0.023589123378932,0.023555433094476,0.023364363480356,0.023471595997664,0.02363975499338,0.023687387846865,0.024370659520702,0.0243613379637,0.02480179233737,0.025277091125462,0.024892069362474,0.024976295217668,0.025133762347926,0.024829880599861,0.024885847067104,0.024560777894757,0.024601292752627,0.025006594252563,0.024861745029698,0.024585915846395,0.024531361534092,0.02458198097245,0.024563095213412,0.02476259047581,0.024739128565787
    97 SAN-Santiment Network Token 0.27455 8.28239% 412949.94524391 17203404.85805 0.19199,0.19409,0.19622,0.19857,0.19492,0.1917953685535,0.19,0.19399,0.19166,0.194,0.19157,0.19688,0.20031,0.197440825,0.197440825,0.20495,0.2015,0.2078,0.20295,0.1924513856,0.1924513856,0.19625,0.19625,0.194711249,0.19774,0.19605,0.194,0.19308,0.19308,0.19436,0.19436,0.19436,0.191941309,0.19152,0.1913,0.1913,0.19335,0.19335,0.19682,0.19222,0.19484,0.19222,0.19222,0.19339,0.191,0.191,0.1979,0.19693,0.19693,0.19693,0.19702,0.19644,0.19644,0.1970398808339,0.19904,0.19263,0.1928,0.1928,0.1979,0.19,0.1863031595,0.185456408,0.19085187,0.19249,0.19249,0.19249,0.19057,0.19001,0.19001,0.19298,0.18876,0.18801,0.18801,0.18802,0.18802,0.18802,0.18986,0.18801,0.19219,0.19219,0.19219,0.19219,0.193,0.19324,0.19332,0.19332,0.19863997631867,0.2005,0.2015,0.2015,0.202,0.202,0.2015,0.2015,0.19799,0.19620861,0.19238,0.19238,0.19131,0.19887936280422,0.19629,0.19898,0.19894,0.19505,0.19505,0.21,0.20022,0.20062,0.20062,0.20313,0.20313,0.20313,0.2,0.20012,0.20488,0.205,0.20439,0.20439,0.20498,0.205,0.20195,0.20195,0.20195,0.20202,0.202291291,0.2018,0.2135175,0.21265,0.21265,0.20944,0.21802,0.20769,0.20769,0.20769,0.20636,0.20636,0.20636,0.21446,0.21363,0.2105922971,0.2105922971,0.20897246524601,0.21399,0.21399,0.21494,0.21458,0.21457,0.21499,0.209653601,0.21003,0.21003,0.2132,0.2132,0.21657,0.21657,0.2166,0.2166,0.21865,0.21661,0.218,0.218,0.21525,0.21311,0.2177,0.21295,0.21331,0.21365,0.21791,0.2189,0.22563,0.22688,0.2295,0.22991,0.23117,0.2285,0.233475556,0.21712,0.21712,0.21897374905,0.2260834427,0.21978,0.2081,0.22149,0.218,0.22465,0.21058,0.2187,0.21906,0.2099,0.21877,0.2076562193,0.220463775,0.220463775,0.2102,0.2102,0.2102,0.21228,0.21228,0.21228,0.21229,0.21229,0.22329,0.22568,0.22337,0.22314,0.22899,0.2222625,0.229,0.2267132,0.2261432,0.2261432,0.22271842,0.22382,0.23094,0.234,0.23172,0.23253,0.23164,0.23164,0.23164,0.23603,0.2378,0.24717,0.23987,0.244,0.23446,0.239191456,0.23722,0.238,0.24,0.23894022,0.238,0.238,0.2449509022,0.238,0.238,0.24,0.24,0.23933,0.23933,0.23933,0.23933,0.245,0.245,0.23822,0.23822,0.24505,0.24505,0.23915,0.242,0.2421,0.23915,0.23915,0.23915,0.2470388975,0.24402,0.24932,0.2477,0.24949,0.2477,0.25271,0.25355,0.25299,0.25096,0.25296,0.24779,0.24775,0.24775,0.2477,0.24552,0.24668,0.24667,0.24999,0.24999,0.25589,0.25474,0.25475,0.26818,0.26022,0.26499,0.2647,0.26374,0.262,0.25997,0.26015,0.26199,0.26979,0.26582,0.26928,0.26212,0.26621,0.26597,0.26597
    98 GVT-Genesis Vision 4.06988848 11.2724% 1287424.399144 17074362.441259 3.1810488700365,3.190796958325,3.2411936315,3.2544381795,3.2229139068,3.205649962,3.19686252,3.2046883423645,3.19606954,3.229155234,3.221051,3.22486533012,3.25809329,3.252557952,3.249718878,3.259005932,3.258449854,3.279286932,3.2394406464961,3.232144085,3.235927684,3.2454,3.2302069967783,3.211613704,3.20993915,3.18033566,3.190379248,3.180429464,3.176266576,3.166847328,3.155042761,3.157111944,3.169283544,3.152811804,3.135320811,3.144143354,3.1180884,3.136586455,3.1304881595,3.130427388,3.133354078,3.157358292,3.18805220601,3.16416772925,3.153184139,3.14007369,3.11695008,3.16427836,3.1675424,3.142919934,3.161411,3.1488706800479,3.144699384,3.2172969664401,3.154057056,3.14818286,3.1889331,3.12879778,3.130866046,3.181081294125,3.128875254,3.069815581,3.01554,2.96829,2.95875844,2.993150976,2.932720009,2.914015604,2.903470076,2.941101853,2.939805342,2.9591544377464,2.952660876,2.95664655,2.95314845,2.958014745,2.966825862,2.968732417,2.97445491,2.976727702,3.00046123808,2.97450168,2.988651337,2.9601,2.955628008,2.94771735,2.9328795,2.9584487111499,2.9184818768933,2.8839718367,2.900006828,2.887566505,2.913527864,2.893976085,2.882520788,2.888050844,2.82253332,2.799329197,2.8303297187448,2.835490585,2.78921394,2.803418911,2.825476245,2.859717492,2.870877195,2.84779756,2.868439296,2.870305885,2.908691295,2.856989,2.90466726,2.9062144,2.93010647072,2.894450988,2.91954634,2.91565047,2.95252545,2.937130774,2.96013123738,2.95036290198,2.94827871,2.924819216,2.918352515,2.988030313,3.3275815713901,3.1869973048982,3.220737262,3.15713219,3.2290034520293,3.187639508,3.235234128,3.33440627,3.4535884265388,3.43862911,3.5255262,3.455722525,3.38715,3.388651416,3.348672358,3.3791986111961,3.4780204185282,3.5474975625,3.494412324,3.53777088,3.47543984,3.5490104,3.585753919,3.54435691565,3.54969373,3.633915892,3.543109909614,3.7048172166667,3.59637651431,3.56948136,3.606521448,3.472614685381,3.5038004603133,3.4578564572533,3.496103449,3.43194896,3.447002325,3.422973192,3.449159062,3.394786716,3.33027585,3.3847956,3.3665261735,3.29878482,3.305890985,3.315616712,3.2947610295,3.2979765,3.2207509035117,3.2651647338653,3.258885888,3.21688332,3.22363001,3.1822272,3.222752896,3.220793379875,3.266978052,3.343751363,3.288952443,3.3028052925,3.29111796,3.32313093684,3.308494077,3.333087338,3.32756291,3.307010073,3.2966367434252,3.2687167,3.25286815,3.224055736,3.249830886,3.19804945,3.1972744146447,3.19016556,3.16199331,3.195565521,3.245896226,3.2774924,3.2371108,3.246905277,3.278526398,3.3085783215,3.286567296,3.371304306825,3.35679694,3.310505,3.2974111435,3.27597285,3.2697056645204,3.2964575666667,3.361589875,3.4661088,3.431804647,3.446761128,3.385442691435,3.395187095,3.400848,3.4257954702,3.43357728,3.4185606,3.45427656,3.507144,3.5812208625,3.6245691018,3.6011264981,3.572699872,3.5761583615645,3.6096105025,3.7639070878166,3.6768549665,3.667484736,3.667317,3.658130778,3.6032503558,3.5426008170293,3.56563932,3.629191437,3.6518207656476,3.683818402,3.687180767,3.66178011,3.621178674,3.59910817,3.615703385,3.654013136,3.679382538,3.57243744,3.572054178,3.547970552,3.609370224,3.645158216,3.6705682886667,3.62424972,3.6484385,3.67833914,3.694464853,3.70882031366,3.6877005,3.667569312,3.657591775,3.702123184,3.7798071,3.771742734,3.7789478484267,3.692670894,3.6719706863,3.69981312,3.691594515,3.6475840235,3.657107776552,3.642637496,3.699515304,3.773620607895,3.79980269,3.81738863139,3.866358,3.89960892,3.9315692245,3.898646616,3.8871108675,3.92170625,3.9424493396833,3.8631091555253,3.928063623,3.90300768,3.9035741965,3.9272492390018,4.008374265,4.04613056,4.0792609275
    99 REQ-Request Network 0.02266483 9.09354% 268631.48016488 16468595.378507 0.0208689552,0.020977945257069,0.0210663279,0.0210213568,0.0208084853,0.02078456675,0.0207846512,0.0207877416,0.020704588,0.02113361245,0.0210503848,0.0210140972,0.021052634,0.021447516366667,0.0212977044,0.0211444248,0.0211085532,0.02127749025,0.0212668394,0.0211697711,0.021305645420189,0.0211693404,0.0210802363,0.0210953111,0.02093738065,0.0209342206,0.0208751205,0.0207746674,0.020697072522,0.0207739682,0.0209588466,0.0208855337,0.020830399,0.02085416145,0.0208006772,0.020721559666667,0.0208092823,0.0207847037,0.02068632,0.02078732515,0.0209363982,0.020901669,0.0208301661,0.0209281725,0.0206680526,0.0210752048,0.0209277887,0.02097601655,0.0208819908,0.020875394,0.02090299165,0.02096283365,0.021004415,0.020892787568547,0.02078732385,0.0206567928,0.02078712085,0.020858279591667,0.02077139505,0.0203202355,0.019998852,0.0199600543,0.0198312712,0.01974310865,0.01987928775,0.0199143702,0.0198145197,0.01980322375,0.0199070432,0.019912863566667,0.019611362,0.019844105,0.0195850336,0.01970256745,0.01983134805,0.019949144,0.0198295188,0.0199133735995,0.0198650637,0.0198996086,0.0200618596,0.0198123849,0.019854606459956,0.0197677944,0.0198469949,0.0198267805,0.019725664,0.019884405315,0.01974500715,0.01974765255,0.01980620455,0.019612824,0.019660576166667,0.0195288586,0.019533362522297,0.0191081695,0.019260083,0.0192193931,0.0194043055,0.0192392339,0.0192701523,0.01933596,0.01916889975,0.01914284147975,0.019257750166667,0.01933797465,0.0193186251,0.0192216687,0.0192210101,0.0192612087,0.019369106533333,0.019255836,0.0194280652,0.019469949148,0.0193346122,0.0193506755,0.01930621975,0.019329051,0.019545779300667,0.019370644,0.0192974304,0.019393524,0.0193021028,0.019087971,0.019242830474333,0.0189844476,0.01912091995,0.0190998332,0.0190199592,0.019002957633333,0.01888204805,0.01885653,0.018714123175,0.0184946206,0.0185139108,0.0185272729,0.018661127294123,0.018902040470837,0.0186602745,0.01877474215,0.0187639497,0.018854224433333,0.018995790833333,0.019015932166667,0.01913018,0.01913054967275,0.0192900252,0.0192234734,0.0191528346,0.0191915799,0.0191118867,0.01908625765,0.0190934455,0.0195566155,0.0195923513,0.0196688835,0.019856291283142,0.0195790338,0.0195167719,0.0195786744,0.01954424455,0.0196028141,0.019577557566667,0.01940594265,0.0194376099,0.01947451,0.019440198566667,0.019395416402,0.0193291408,0.019531897893333,0.0195531509,0.0194928348,0.0193185481,0.01939156895,0.0193333998,0.019223367,0.0192372246,0.019280031675,0.01935567155,0.0192238685,0.0191873286,0.0191620116,0.019197486,0.0193620266,0.019331359,0.0192680746,0.0194028803,0.0192988845,0.01911953105,0.0191756268,0.019146292666667,0.0192068975,0.0192690881,0.0191757829,0.0191049615,0.019241705,0.0191910348,0.0193137972,0.0191891835,0.01919701,0.0192165266,0.0191445928,0.0192982062,0.0191197446,0.019228404966667,0.0194697685,0.01934233625,0.0193260098,0.0192783993,0.01928169175,0.0192187115,0.01920831655,0.019890355233333,0.02018659,0.020272691633333,0.0204052809,0.0204230918,0.0203665316,0.0205450648,0.0205314822,0.020706322533333,0.0208190483,0.02096303085,0.021456695125,0.02163463395,0.021834792633333,0.0217960078,0.02170097235,0.021574212,0.021422500733333,0.0214064189,0.021278831,0.02161346930027,0.021744099949333,0.021641008,0.0213778944,0.02138528595,0.0211598352,0.021314816458333,0.0214792473,0.0214012705,0.0213229461,0.0210413895,0.0216886736,0.0209936898,0.02093328175,0.0211091505,0.0211499235,0.0205737783,0.02046454215,0.0203086476,0.0204787104,0.0202529218,0.0204580066,0.0205386953,0.02063657545,0.02091763765,0.02071377,0.02111216695,0.0209032694,0.0208200801,0.0207886052,0.0209021336,0.020848122,0.0208084764,0.02073049405,0.02062606025,0.0207269503,0.020790666833333,0.020602647,0.0207818048,0.0208627948,0.021003849793795,0.0211451676,0.0220308,0.021968272,0.0218929275,0.0223209075,0.0221708274,0.02216465785,0.0222552719,0.0223822143,0.02222776965,0.02210589025,0.0221361228,0.0224212492,0.0223544763,0.022220186533333,0.0220753663,0.022214514,0.02225311335,0.022566873,0.0224040179
    100 SALT-SALT 0.2261035864 11.5577% 2002433.5377774 16218245.828879 0.20526514100364,0.20651236525,0.20973113266667,0.2105967827,0.2101566623,0.210937018975,0.2105327724,0.211397991,0.2122455896,0.21468418795,0.2143449192,0.213984484,0.2133508128,0.21250833755,0.2121222936,0.2100158442,0.209331948,0.2101994091141,0.2086874086,0.20832354495,0.2098658293,0.2070427985,0.20720784,0.2067758186,0.2073207673,0.20686162375,0.2086315713,0.20447836026667,0.20448193975,0.2038677426,0.20320662315467,0.2020835138,0.2013034614,0.20296120815,0.2047444,0.20678942278448,0.20663852,0.2055529933,0.20572656,0.204376495,0.2055471585,0.20601455166946,0.2056345666,0.2050927683,0.2039401123,0.2047986236387,0.2060147064,0.2059391607,0.20485451865,0.20507169,0.20502080445,0.2102908764,0.205746235,0.2056332,0.2064062178,0.2051722932,0.2051194996,0.20581213633439,0.2046897637,0.1990697015,0.19840616005933,0.19411493421626,0.19354320592833,0.1926379667,0.19178200326585,0.1925723777,0.19181124,0.1928383167,0.1940288,0.19516169234981,0.1933278724,0.1927705,0.1917586012,0.19206944201633,0.19253634,0.193245189,0.1917402474,0.1919526238,0.19275533475,0.191842455,0.191243808,0.190982122,0.19124132,0.191418768,0.192278086832,0.19005568235,0.1905456,0.19126687470932,0.189734967,0.18950393801197,0.18917695413169,0.19050487206667,0.19158474585,0.1910832422,0.18769918214169,0.1869115136,0.187306718,0.188945025,0.1889429118,0.18881388,0.1890399438,0.18866988333333,0.1883653504,0.1900434936615,0.190109585,0.19011146121974,0.1906589693208,0.18916791625,0.1891046114,0.18927289847397,0.18983082713333,0.18988085,0.20129072438286,0.2006716328,0.20314709903804,0.204121265,0.2005550699,0.1980054073,0.20110722636667,0.1994824596,0.19726690975124,0.1946821068,0.1976617699,0.194194665,0.19259980255,0.1916961130742,0.193297618,0.1938257842,0.19657098853333,0.2044143784,0.20264801232283,0.2087998198,0.20619206158333,0.20083624773333,0.2056060920837,0.2018283131,0.2022966317921,0.203985252,0.20413374863333,0.20345504,0.20035225486714,0.1995453081,0.20354110956667,0.20150776236667,0.20287972183333,0.20192328,0.20216489066667,0.201716396,0.1986114447,0.20081842698392,0.199863374219,0.19673546875,0.196400146,0.19902514609254,0.19726946975,0.19655958393187,0.1988326099,0.1977460026,0.1972666729,0.196305,0.1978308022,0.19999337987085,0.20574221731007,0.2016659514,0.19807008825777,0.1994234978,0.1995673397,0.20030075283333,0.19949967825,0.2000684847,0.19962182786667,0.1988091517,0.1991742345,0.197619891,0.197569218025,0.19719198986667,0.19750678815,0.19797577176667,0.1978536672,0.19782757726113,0.19677726195,0.196978721,0.1973999085,0.1983445,0.1990609944,0.19864581255,0.1986306607,0.1978764252,0.195906565,0.196126435,0.19665964601083,0.19535448025,0.1967363101,0.198439416,0.1956470535,0.19630514625745,0.19570477325,0.1953415596,0.19465972131928,0.1954561818,0.19470010955,0.19499196133333,0.1962703729,0.19511524,0.1956947912,0.1969228014,0.1965744923,0.1962722677,0.19543888136462,0.195722735,0.19552298935617,0.195981205,0.2012670104,0.203632595,0.20239103811397,0.20424971345,0.2035596436,0.20400999985,0.2033416372739,0.2040309085,0.20643197562251,0.20744180333333,0.20624646040426,0.20966152145,0.214305801975,0.21343785383333,0.214189765,0.2140443234,0.21762145835329,0.214678861225,0.2102374961,0.20857774875,0.21005926915432,0.21261923175,0.21104478034778,0.2084406192,0.20633776175,0.2065403455,0.206271925,0.21015096685,0.2108447615,0.20926125,0.207365485,0.2058682049,0.208479394,0.20757512925,0.2083361688,0.20765342933333,0.2021773505,0.20204923,0.19846746065,0.20236812,0.19978552301849,0.2014751315,0.2030626849361,0.20216598226747,0.20470067425,0.20664268766667,0.207593504154,0.20526908,0.202668442,0.20223661908126,0.2052197076,0.2073724024,0.20599638846667,0.2049567356,0.20507170890371,0.20367094,0.20698541173333,0.2051812332,0.2041961812,0.205127545,0.205818841912,0.20819382876667,0.21273717541306,0.20927521935,0.20987356133333,0.2117385532864,0.2128349546,0.2127008,0.2136237114,0.2151765719,0.21601201597222,0.2164719,0.22133180792397,0.22323432,0.22252697672,0.21899212601258,0.21851391865,0.219657431,0.22182893169788,0.22222850925,0.22403955049783

    今天 12月19日 星期三

    18:38

    【BTC五分钟内上涨1.0%】BTC五分钟内上涨1.0%,上涨金额为37.44美元,其中火币上现价为$3776.15,请密切关注行情走向,注意控制风险。 更多实时行情异动提醒,快在APP内添加自选,开启智能盯盘,快人一步,把握投资先机。

    18:34

    【HT放量拉升,今日涨幅7.38%】今日17:35左右,HT快速拉升,最高涨至1.1998美元,后维持高位震荡。HT现报1.1902美元,今日涨幅7.38%。非小号数据显示,火币全球站现货+火币合约24小时交易额已达到84.15亿元。据火币披露,火币合约收入的20%将用于回购HT。

    18:14

    【资金龙虎榜:注意避险!3750附近压力大 加仓需谨慎】BTC反弹第三日,用户入场情绪依然较高,但此时风险已加大,且3750点阻碍大,短线再次受到挑战。目前,市场整体继续上行,主流币涨幅扩大,流入资金不减,交易量持续拉升,但主要集中在资金日变化较大的个别主流币上。详情点击“查看详情”。

    18:05

    【SilkTrader星客交易所:因SUPM项目转型,经评估将于12月26日24:00暂时下架SUPM】星客项目评估系统公告称:近期SUPM项目转型, 为给用户提供更好的体验,SilkTrader星客将在2018年12月26日24:00暂时下架SUPM,后期发展将根据项目方通知而定,届时SilkTrader星客将根据实际情况重新评估上线。请SUPM持币用户在2018年12月26日24:00前将该币种提币至个人数字资产钱包。

    18:02

    【过去10小时BTC资金净流入2400余万美元】据《币世界》行情,今早8点至今,资金净流入排名前三为:BTC(+2433.55万美元)、XRP(+2201.82万美元)、OMG(+488.70万美元);净流出排名前三为:EOS(-1487.26万美元)、USDT(-187.15万美元)、ETH(-172.72万美元)。 - 更多资金流向、概念板块详情,快上币世界,点击“行情”查看“资金流向”、“热门板块”。 (温馨提示:更新APP到最新版即可体验,iOS币友如果您目前使用的App为币世界Pro,请速到App Store搜索“币世界”下载最新版本,更多功能等你体验。)

    17:59

    【币世界“币圈”新入驻路印协议、CTC票链、ExShell币贝交易所等15家项目方】币世界有“币圈”啦! 最近有15家项目方新入驻币圈,包括路印协议、CTC票链、ExShell币贝交易所、TokenClub、SECblock、Zilliqa.com、IX交易所、Hcoin交易所、TryMinex全民交易所、MAI创智公链、Chaintop、BIZAIN商链、维特链、BEING Chain、宝链生态TST(排名不分先后),涉及数字资产交易平台、数字资产投资社区、分布式智能价值网络等诸多领域。 到“币圈”搜索相关币种名称,赶紧关注起来吧!看不到币圈的小伙伴,快快更新版本。 Ps:安卓币友直接更新即可,IOS币友如果你还在使用“币世界pro”,快去App Store里搜“币世界”重新下载安装,不更新将无法使用更多新功能哟。

    17:57

    【研究报告:Telegram和Discord平台上充斥加密欺诈】据financemagnates报道,塔尔萨大学、新墨西哥大学和特拉维夫大学的一些研究人员进行的一项学术研究表明,Telegram和Discord平台上充斥加密欺诈。从18年1月中旬到18年7月初,有4818次加密欺诈的尝试,其中在Telegram上有3767次。该文件进一步详细解释,诈骗者在加密消息组上共推广了300多个代币,以吸引潜在的受害者。

    17:56

    【俄罗斯议会领导人:在春季会议上会考虑关于数字资产的草案】据coinduck消息,俄罗斯议会领导人Sergei Neverov表示,在春季会议上可能会考虑关于数字金融资产的法律草案。俄罗斯政府副总理Maksim Akimov在上周则表示暂时不会考虑任何修正案,数字资产法也将保持不变。此前有消息称,俄罗斯国家杜马金融市场委员会主席Aksakov在参加国际论坛期间宣布,国家杜马计划在今年年底通过加密货币监管法案。但他没有具体说明正在讨论哪些特定项目。

    17:44

    【孙宇晨:愿意先帮一万个ofo用户把押金退了】孙宇晨刚刚转发ofo创始人戴威的公开信并表示:确实不容易,戴威背负的压力太大了,我个人愿意先帮一万个ofo的用户把押金退了,以后等有钱再还不迟。杯水车薪,个人纯帮忙。

    17:43

    【英国税务机构或将对加密资产征收个税】据coindesk报道,英国税务机构刚刚发布了一份详细指南,报告特别关注如何对拥有加密资产的个人征税,但没有概述税收计划。英国皇家税务与海关总署(HMRC)解释说,从加密投资获利的个人需要支付所得税和国家保险费。

    17:41

    【MXC交易所官方:MX持仓分红收益创新高,将于本月上线合约交易服务】MXC交易所官方表示,得益于近期大盘反弹,交易所交易量与活跃度同步上升,MX持仓分红收益创出新高,年化达13%。此外,平台还将于本月上线合约交易服务。除保持币币交易手续费分红不变外,还将拿出合约交易手续费收入的60%用于MX持有者分红,40%用于回购二级市场的MX。

    17:38

    【BK资本创始人被指责误导散户投资者】据bitcoin.com消息,长期支持黄金、对比特币持怀疑态度Peter Schiff指责布BK资本创始人Brian Kelly向散户投资者倾销比特币。Peter指出,去年8月在CNBC发布的视频中,Kelly表达了支持比特币的态度,当时比特币的价格大约为7400美元,但Kelly大胆地宣称,“如果你正在寻找比特币的切入点,那么这可能就是这个地方”。 8月的视频中Kelly 表示加密货币市场“完全被低估、正在接近底部”。但Kelly最近透露却表示他持有比特币净空头头寸。这意味Kelly可能一直在做空,但却向CNBC的散户投资者表达出看多的观点。又或者是他最近才做空,然而,这意味着Kelly没有资格谈论加密货币的价格走势,因为他迄今的预测完全错误。

    17:37

    【赵长鹏:对财富没有太多追求 够用后就是个数字】有媒体称赵长鹏是“最富有的流浪者”,对此赵长鹏表示:我对财富没太多追求,够用了之后就是个数字,野心不大。另外我一直没觉得自己在流浪,世界不大,但也不小,我们生活在地球上,能到处看看世界挺好,在中国也会想到处走走。

    17:35

    【Paxos CEO:稳定币是链上数字化资产流通基础设施】据星球日报报道,美元稳定币PAX发行公司Paxos首席执行官Charles Cascarilla在接受采访时表示,稳定币是链上数字化资产流通的基础设施,而且稳定可以让美元更加灵活、流通更广。Charles Cascarilla说,稳定币最大的不同是,跟现金美元挂钩但更加灵活,对数字货币是开放的。所有人都可以把钱转给所有人,不需要中介。他认为,发行稳定币可以让美元自有流通,用户不需要拥有美国银行账户,但可以拥有美元。

    17:23

    【火币今日签署中国互联网企业社会责任倡议书】2018第五届中国互联网企业社会责任论坛上,火币与30多家企业一起签署了中国互联网企业社会责任倡议书。该倡议书由中国互联网协会发起,旨在探讨企业履行社会责任的创新实践,推动企业社会责任意识的普及,营造健康向上的网络生态环境,促进行业长远发展。据悉,倡议签署者还包括阿里、腾讯、百度、美团、滴滴、今日头条、360等知名互联网企业。

    17:20

    【BCHABC市值回到20亿美元 涨幅超30%】BCHABC从昨晚开始持续拉升,今日11点最高涨至118.74美元,币安现报115.45美元,24h涨幅达34.84%。目BCHABC市值排名第六位,已回归20亿美元,现报20.18亿美元。 - 更多实时行情异动提醒,快在币世界APP内添加自选,开启智能盯盘,快人一步,把握投资先机。 (温馨提示:更新APP到最新版即可体验,iOS币友如果您目前使用的App为币世界Pro,请速到App Store搜索“币世界”下载最新版本,更多功能等你体验。)

    17:09

    【日本金融厅批准Coincheck成为注册加密货币交易所】据日经新闻消息,日本金融厅根据修订后的资金结算法批准Coincheck成为注册加密货币交易所。(注:Coincheck今年1月受到黑客攻击,损失约4亿美元的加密货币。)

    16:59

    【Circle再次发布每月USDC审核报告】据financemagnates报道,截至11月30日,Circle公司仅发行1.771亿个代币,而Circle在其托管账户中持有1.801亿美元。在发表这篇文章时,根据CoinMarketCap.com数据,USDC供应总量达到2.16亿个。

    16:58

    【CNBC主持人:牛市还没来 但已经充满了机会】CNBC主持人Ran NeuNer刚刚发推表示,现在的市场就像梦一样,一周内比特币上涨了25%、ETH上涨了20%、EOS上涨了30%,还有其他许多币种在默默复苏。尽管可能还不是牛市,但现在充满了机会。

    16:56

    【OKEx于今日16时暂停HPB充提】据OKEx官方公告,由于HPB客户端升级,OKEx于2018年12月19日16:00暂停HPB的充提,待升级完成后开放。客户端升级期间发生的充值会在升级完成以后自动入账。

    查看更多
      币种 价格 涨跌幅
    1 SBTC 1.8870003921633 +64.0062%
    2 LFT 0.0021184449 +51.3496%
    3 FIL 3.524 +47.99%
    4 CAF 0.0012487245509188 +28.3123%
    5 1WO 0.043617624587113 +27.4395%
    6 USDC 1.0116955515333 +25.9172%
    7 BCN 0.000749 +24.6319%
    8 HLB 0.00051258687 +21.218%
      币种 成交量
    1 BTC 7994905381.4853
    2 FT 5217754000
    3 ETH 2145172316.5938
    4 EOS 1445890757.6063
    5 XRP 1023910209.6502
    6 LTC 984122855.56372
    7 QTUM 423909105.11942
    8 THPC 413262224.40071

    【币世界币种研究室】
    QQ群号:672413743

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号