币世界

涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 EOS-柚子
    6 LTC-莱特币
    7 XLM-恒星币
    8 ADA-艾达币
    9 TRX-波场
    10 MIOTA-埃欧塔
    11 NEO-小蚁
    12 DASH-达世币
    13 XMR-门罗币
    14 USDT-泰达币
    15 XEM-新经币
    16 VEN-唯链
    17 ETC-以太经典
    18 BNB-币安币
    19 BCN-字节币
    20 QTUM-量子链
    21 ZEC-大零币
    22 OKB-OK币
    23 OMG-嫩模币
    24 ICX
    25 LSK-应用链
    26 ZIL
    27 HT-火币全球通用积分
    28 ONT-本体
    29 BTG-比特黄金
    30 AE-阿姨币
    31 DCR
    32 ZRX-0x协议
    33 STEEM-斯蒂姆币
    34 XVG
    35 BTM-比原链
    36 NPXS
    37 XRB-纳诺
    38 SC-云储币
    39 BTS-比特股
    40 PPT
    41 BTCP
    42 STRAT
    43 MKR
    44 WAVES-波币
    45 REP
    46 XUC-雪币
    47 PNT
    48 DOGE-狗狗币
    49 GNT
    50 DGB-极特币
    51 WTC-沃尔顿链
    52 IOST
    53 SNT
    54 AION
    55 HSR-红烧肉
    56 BTP-比特支付
    57 WICC-维基链
    58 BAT-注意力币
    59 DGD-黄金代币
    60 NAS-星云币
    61 LRC-路印协议
    62 KMD-科莫多币
    63 ELF
    64 ARK
    65 ARDR-阿朵币
    66 LOOM
    67 ABTC
    68 DCN
    69 PIVX-普维币
    70 MAID-互联网币
    71 SKY-天空币
    72 CMT-草莓糖
    73 FSN
    74 BNT
    75 POLY
    76 MONA-萌奈币
    77 SYS-系统币
    78 GAS
    79 CNX
    80 UBTC-比特联储
    81 ELA-亦来云
    82 RDD-蜗牛币
    83 MITH-秘银币
    84 KNC
    85 QASH
    86 GXS-公信宝
    87 BQX
    88 FUN
    89 CENNZ
    90 WC-云尊币
    91 SUB
    92 KIN
    93 VERI
    94 DRGN-龙链
    95 RLC-云算宝
    96 ENG
    97 XZC-小零币
    98 NULS
    99 STORM
    100 DNC-暗网币
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 7558.6385694755 -0.599749% 6526410702.4619 128904833197.87 8054.0949875046,8092.5948620569,8050.9655940542,8066.1489714058,8067.3079465441,8072.9637820166,8110.6795959909,8093.6039831281,8102.0472628289,8095.4300264162,8068.876991101,8181.7359748931,8168.3442663986,8170.2729495358,8178.2304162982,8169.0153787238,8177.5417153689,8186.1185638223,8163.4342826992,8165.4305698049,8191.3867330435,8176.8121164453,8156.0612294719,8139.6666859951,8142.0302970284,8181.5200594911,8178.8982413499,8153.2903382468,8189.5629427946,8167.0093357635,8157.7968107097,8195.6635122777,8297.5193148777,8272.2329424935,8271.320704922,8282.6441422873,8292.2402914317,8298.7038574641,8268.4225887768,8290.0152627454,8286.8435504136,8291.5484027645,8272.0055357658,8248.21078425,8246.5862275732,8247.7114928273,8271.3089910753,8275.8148430641,8279.3122814365,8281.5115688811,8278.8863723371,8284.2013767177,8274.5658466651,8246.487339233,8233.0088742724,8253.6594314732,8268.6673342798,8251.7948081292,8282.1044378622,8283.9980714706,8287.8215186658,8379.2405260809,8376.8307952378,8357.8097613347,8341.8432474951,8357.8848804303,8339.4213662678,8347.0420235221,8345.304275187,8332.8206093541,8327.6947336666,8332.0435622687,8327.9565665097,8346.6183783268,8328.5076627985,8335.6681816064,8339.7165371667,8299.658309916,8281.163717093,8287.9516397104,8262.7125964259,8273.0508448875,8284.2812699986,8264.7158118132,8255.3796483004,8274.3061576149,8264.6475971326,8300.8459745608,8313.5011437876,8289.6894806411,8305.9034636525,8309.6177663525,8300.5575666204,8307.9992959645,8293.3696828191,8302.9562781055,8317.9079002786,8329.8843112062,8333.4914543933,8384.7191371472,8379.9934762633,8372.3996955982,8377.5731067391,8384.8918647621,8372.8377758403,8375.8509823974,8375.4793270524,8392.5861125876,8396.4613177331,8419.8069305152,8420.3793857455,8522.0479228904,8506.8264423697,8524.9599719808,8543.4919122299,8540.1633128115,8524.6829357726,8541.8737510699,8549.8431190029,8575.3913514663,8562.0874988633,8568.4540839994,8538.6514670114,8548.4434910568,8554.7629841726,8527.0912084978,8509.6293023413,8514.2261577394,8499.999428649,8522.0392126857,8527.1517961744,8517.6536255346,8537.5553226483,8533.885762546,8539.408075474,8505.7612253989,8551.3556851608,8541.4695032022,8528.3751436085,8530.4141747888,8533.2902922435,8503.6155684126,8488.8567700967,8481.0382857758,8500.7512618957,8507.6151831537,8521.7677954245,8507.0205123955,8509.6569285748,8435.2272304666,8442.7515961071,8424.6806243473,8430.3412618268,8424.0021258505,8428.2483620615,8437.9176395364,8397.2151150917,8405.7661724582,8417.5840337921,8426.8104607803,8440.1063090715,8445.4575410034,8436.057322631,8439.5652331001,8439.2976967234,8463.3289876745,8451.4349760309,8444.3303614914,8388.7861705287,8351.1424119395,8352.516825082,8354.4477348453,8368.890732007,8370.7282637029,8342.6440590831,8343.4875714,8356.2211565408,8384.9595580503,8371.7328740669,8376.2223715391,8357.6387754518,8358.5224409131,8319.2817441765,8293.1503986957,8312.3589655361,8312.7081958248,8287.9608714895,8246.2920387142,8223.2047475338,8269.6735723386,8279.6832511768,8295.2489722388,8278.2905977636,8284.1298266456,8287.1899163868,8298.7174959874,8275.6774055614,8282.1113602591,8257.4945983874,8271.8808093708,8255.6335994628,8248.1102498816,8258.6868476488,8183.1391787341,8175.4060898957,8179.3317921006,8077.5051668623,8097.4328733716,8086.5004909126,8102.6057908203,8000.5122802927,7985.3627021378,7977.5064381111,7998.8594545513,8032.2905762943,8021.609704137,7981.5093209955,7990.9625010728,7986.288902961,8003.041388034,8015.3215042185,7971.7455162376,7946.6158510572,7910.9364212955,7907.2219862671,7909.9202587056,7958.7680870317,7941.2695997037,7914.7509656174,7932.3540692794,7992.2917687622,7976.5308317459,7976.7665865823,7947.9423453505,7962.2665479932,7802.8384732616,7780.9802427008,7711.6541592067,7705.7333799965,7625.798118387,7569.5581790061,7601.9570242802,7606.6787929783,7667.2157735791,7654.8387462058,7635.5794099824,7630.0237970701,7662.4348013857,7623.0225141713,7539.4570092266,7589.0706954953,7647.9558735777,7668.8564815451,7651.3068171836,7662.263167855,7631.674193543,7672.9841299657,7680.6346370843,7751.5243444524,7755.351705669,7731.3156296311,7734.9341811982,7718.0530610086,7704.2847895398,7582.5626465634,7491.3271401475,7384.6635921052,7451.1898480259,7427.5842850106,7444.2412708581,7437.6917996794,7418.309326956,7501.717450172,7560.8574235168,7539.740738402,7600.1633989393,7585.8664609177,7600.4934185861,7604.2449594873,7593.7399645135,7573.2372786556,7580.0992731493,7583.6637765929,7612.9282018315,7624.6104475314,7625.9220123374,7596.1404413599,7602.396547489,7559.2679986353,7588.4891202752,7618.3218851427,7652.2876995656,7617.1940252844,7599.8424973366,7606.9575095458
    2 ETH-以太坊 605.00374481816 2.54167% 2506420223.9375 60292451029.824 670.66223854704,671.53700792073,675.12867373758,674.96041582065,674.10124195907,680.38158913334,678.06360798254,677.64523789448,677.9635981041,674.78300527551,682.97432024371,683.24161208478,681.84472147056,685.10135906439,685.02942033162,685.64383068118,686.01218274259,683.53489516664,684.11613875699,686.14029004923,684.53445223664,682.20657309755,681.15327939273,678.70375629678,683.99286964667,683.50460460911,681.39637795044,685.55737712997,684.869790047,684.81151786416,686.3896045925,693.82619173303,692.78545630071,691.5547376592,692.21679730138,692.42391028718,691.51168405799,690.57774095556,692.92924640638,693.27965357178,692.45684083725,690.1949037595,687.82005603832,691.50885917128,692.38918036136,695.13752959367,698.12632000691,697.06508004816,695.73790842298,696.23536735085,697.14941748474,695.5141804518,691.11199736951,690.39126735806,693.79065313461,695.3025433611,694.66529566676,698.5826982681,699.57375720252,700.22949601134,712.33121016643,712.55325720996,714.24950288118,709.2610471457,710.02551240209,709.04888536907,710.88253121803,711.23879756663,708.18869037968,706.95704632015,706.62547473653,706.42253649643,707.5794979449,705.99933322249,706.41125865154,706.10964588623,702.80921640261,697.24703224304,696.11409518776,690.02277014306,693.94143038644,695.82921013564,693.51441607375,692.95732314013,694.82765059291,700.37001516054,706.88230310948,709.22783784014,706.10793804507,707.84654651093,707.85647066844,706.98787980823,708.04850626585,708.08213717501,707.88421342131,709.71298712792,713.38732454271,711.79987312506,715.64065048785,716.98475269985,715.26616551525,714.35777474536,715.8546816156,712.76787996456,711.83293247453,710.56398666997,711.26215321767,712.31826292322,714.1491691742,713.97258599164,719.71680508744,718.6949749363,720.47036377654,721.83816938243,722.28339111091,719.77677089246,720.0989576318,720.87735460453,721.19311126096,721.28128673345,717.0097374395,711.97470519033,713.45445916665,785.35488941627,711.65374461378,709.95020468137,709.47333559101,711.23382842033,713.61852635508,715.27305202128,713.68240044322,716.20306742159,716.44956382303,715.99126595472,715.2602957356,717.45312448166,716.55779443804,716.66387406551,715.6061557307,715.91921477316,714.00728707275,710.778410148,708.66830382232,711.05252404511,711.60810340691,711.21669982166,708.89369629344,708.78313688382,701.41321937177,701.05144651413,700.99401755201,701.39514039963,697.49119280257,699.08564360075,698.64934366367,694.85237880964,693.56283021308,695.77409233334,697.86582176516,698.55866459127,700.315532034,698.30167158837,692.61599250967,693.65534059043,696.87886279684,695.23991275336,695.61685379105,688.78708231265,684.00248957686,689.88868663995,691.70975201619,690.64191653166,689.57235414196,690.2439615114,690.8297292021,691.85815798504,695.40806670928,697.20851023232,695.98521231351,695.86886364044,696.38899842656,689.79489480424,688.03738931692,690.87456989574,692.11024939903,688.78216005852,685.09988608516,683.04978042357,687.59054192951,688.43111262167,687.174934374,685.87272664953,684.70651795209,684.51765723048,684.32202614382,682.75869251124,680.72430834531,676.52567991068,678.20422053229,671.73804518812,671.43521782215,668.23134199061,660.07687683855,659.83445452106,657.08974117034,646.17847858757,648.10988011043,647.59442099576,652.00767813362,636.7037571086,637.02964594811,635.85937248058,641.08609710638,645.30956442661,643.71879380056,640.79566602597,640.2282175285,643.60241801818,646.2324749726,647.13417162949,635.34918469838,631.42461119682,621.0805209174,618.25887081526,620.56132687416,629.33425549055,626.57585418688,623.09230554561,623.35894528467,630.02544301954,626.15255513834,624.01322893438,619.20231090634,623.02856249643,604.80225487188,602.75242118256,589.52337792022,592.19462378735,581.02377608635,575.92957547359,589.196860341,591.11692098976,596.80031256303,592.4510909858,590.11672490231,593.65669075665,592.93623104442,587.61098086193,576.57916574861,584.46928825544,593.02322009358,594.88257563835,597.09189985086,598.48031885683,592.95246395944,597.75335157914,598.86186721089,607.48308568298,609.16199806963,604.86135381676,602.72174291706,601.75245369426,601.69542713776,585.41487207053,575.54967430163,557.93997133441,567.6553930432,566.06990840579,567.74509519013,569.00939970426,565.00556483163,573.45378779824,582.64209372908,582.09669274733,588.37113034969,589.31802075305,589.2545036838,590.00770177006,587.67641641163,585.84667254058,585.42084798791,586.08542631943,590.02159837737,592.13930461284,595.73998665584,590.17603075878,590.91555814054,587.2994652615,588.21914243297,592.68823956114,601.36789881264,598.9916490929,592.2385315479,594.54331817034,593.54062544989
    3 XRP-瑞波币 0.62108853355194 -1.23981% 1126932068.7023 24340439903.508 0.66140905135804,0.66578099342328,0.66642576764091,0.66706076695222,0.66780349194865,0.66603989028584,0.67132439182562,0.67031633822338,0.66865923471421,0.66740148707858,0.66375875626569,0.67574826865397,0.67486345829345,0.67380049054949,0.6765790389739,0.67525381632508,0.67612277741775,0.67603517720283,0.67369827970842,0.67237295878259,0.67436158658404,0.67234555890677,0.66719902826286,0.66315337240238,0.66204127004909,0.66761664579899,0.66742917028285,0.66592787344204,0.67142502365814,0.66900602711245,0.66671383700632,0.67218042075211,0.67841717798589,0.6805011941944,0.68043473823282,0.68191092363473,0.68585981966169,0.68262986129214,0.67800726871286,0.68132073496382,0.68106318696319,0.6787293703247,0.67752894426362,0.67552702733023,0.67534387755607,0.67464663149618,0.67698267793014,0.67875606413098,0.67760904765535,0.67629234294592,0.67525322233205,0.6764272990709,0.67339146251731,0.66972221246929,0.66750765258938,0.67172404009961,0.67019132602696,0.66926465406774,0.6737395999411,0.67347288309654,0.67322997778603,0.6805837652222,0.68775620852234,0.68556554408266,0.68556447189719,0.68329197693528,0.68203482718316,0.68294050940747,0.68337909837521,0.68186330423057,0.67991090892701,0.67863331085118,0.68001885406949,0.68092088318754,0.67781524816942,0.6783414210888,0.68061005029554,0.6776372526856,0.67428082077513,0.674885091448,0.67299068294676,0.67660497671024,0.67792318630983,0.6767483937746,0.67604130433147,0.67762678260693,0.68188503123784,0.68514076892753,0.6834419293346,0.68068400388983,0.68280393263157,0.6831125579857,0.68298807639062,0.68338119467071,0.68161416548511,0.68033852595061,0.68172700343668,0.68377791223821,0.68373260886288,0.68935163539371,0.68954441499582,0.68451954628174,0.68677024899574,0.68795664818847,0.68508867770672,0.68468342234227,0.68500125264848,0.68836466287093,0.68791037124873,0.6905327023675,0.69024076569698,0.69596208726107,0.69645419371504,0.70034075866993,0.70093786964921,0.70143099798344,0.69870015706709,0.7004368914548,0.70120983228234,0.70479245681429,0.70384406751675,0.7021409225993,0.69750976533342,0.6992117770724,0.70109083547055,0.69891321371132,0.69726595377115,0.69642918262232,0.69591718194695,0.69856891842686,0.69768232832032,0.69826853181795,0.70160931338213,0.70129090767138,0.70145930386725,0.69780662410533,0.70013915957575,0.6996916227908,0.70027778773891,0.70048879262882,0.69956586104477,0.69650845004845,0.69132611105872,0.6901203326232,0.69037678645174,0.6903818866089,0.69237680393286,0.68947713051605,0.68999167048406,0.68301466289107,0.68271096067271,0.68166843641955,0.68205734165041,0.67967190363219,0.67946840925433,0.6788279896187,0.6783264457959,0.67925341260137,0.68122535388389,0.68120479716021,0.68019915206402,0.68260469086678,0.68264414930277,0.68032309778441,0.68134941964371,0.68515249517917,0.68340986565869,0.68311862869285,0.67633922460709,0.67581424762567,0.67550728012115,0.67537478545154,0.67625509136873,0.67571217240286,0.67278204794556,0.67380465158383,0.6739729434373,0.67688544937137,0.67856441623913,0.67750920621458,0.67829727505507,0.67968093144389,0.67392418508186,0.67237726932637,0.67493414035538,0.67502177251201,0.67204127644699,0.66681535492677,0.66516286133402,0.67074580697595,0.6726423504997,0.67395644424353,0.67156405785488,0.67215377706401,0.6722048299751,0.67379759601497,0.6721272654966,0.67236014385098,0.66863166915806,0.67017379810337,0.66941804238686,0.66657887553875,0.66672660201956,0.66029633743497,0.65939032338818,0.66029942607572,0.64605073605932,0.64752746968712,0.6476855535031,0.64934860361711,0.63610460072587,0.6372934020859,0.63557795558325,0.64290825050844,0.64682166150096,0.64286914991744,0.63955824740081,0.64047288589101,0.64074068075586,0.64000446344642,0.64324163989139,0.63816804760284,0.62843444943517,0.61496212829432,0.6158482388052,0.62033697144659,0.6279912404912,0.6261854212101,0.62022649130001,0.61827232592433,0.63021908511484,0.62512512103873,0.62737457363045,0.62454553231001,0.62660523734946,0.60974908032625,0.60891791429164,0.59864857005717,0.60074195869018,0.59481498835326,0.5926324253173,0.59879843642351,0.60017712742563,0.61637984457867,0.61429127255462,0.61069731820101,0.6126906100878,0.61584295126414,0.61018385690739,0.59398604888953,0.59974789487001,0.61098630327942,0.6121974939137,0.61257463635166,0.61410148043531,0.60999548419814,0.61456555333896,0.61306348708344,0.61993919673144,0.62064486951037,0.61884025883901,0.62243621394023,0.61947944581908,0.6186080516845,0.6072943826199,0.59887296722198,0.59185787175473,0.60550675353304,0.60651925146295,0.61335813204041,0.61252458431567,0.60749935493646,0.61437216696834,0.61668292349481,0.6141797435953,0.61940040008615,0.62202412381896,0.62765257709731,0.62888553974416,0.62958739908622,0.62541157469116,0.62444556309364,0.62760121007888,0.63435705847907,0.63547096069799,0.63912226402349,0.63313711970827,0.63586300409092,0.6276691015808,0.62364675955162,0.62979790414595,0.63620915741902,0.63255070711369,0.62942479477781,0.62817875372088
    4 BCH-比特现金 1045.7707028853 0.939797% 1604549920.837 17931765404.59 1194.311975903,1197.5902102387,1201.6676125745,1200.7259830885,1194.1233876783,1218.6985552295,1205.8012500584,1203.4374674196,1203.8878905111,1193.0813669944,1216.0561940983,1210.7358795162,1211.5696590118,1213.6323244731,1208.2567582325,1206.7211336255,1208.0261453571,1197.2067908307,1185.3987369088,1182.3394198692,1176.7591933588,1168.6504461002,1156.5774853875,1153.0292780136,1167.2189188013,1166.7514442525,1158.2407665919,1185.2829686914,1187.4808959375,1175.8357861689,1187.4864810435,1204.4329223103,1214.4233580888,1212.1272593874,1208.0360949929,1211.6499689334,1209.6057656482,1199.3359941157,1202.6293915953,1207.2750876059,1196.8735542725,1189.985032411,1177.3994224511,1180.2196408808,1181.7909622583,1182.9069166379,1187.7683169636,1185.5467045083,1185.7341823511,1182.8727260984,1186.510169988,1178.7672586272,1171.6622690743,1163.1533582016,1171.3722883012,1175.4047989516,1168.675574527,1185.0506275443,1184.7907648515,1186.0574757357,1207.0841173133,1206.087072129,1200.4813496681,1189.115739905,1194.1284070305,1191.0406083515,1193.595146083,1192.8128122641,1186.6876303302,1183.7349746671,1183.2287864656,1184.9320039487,1191.6172634285,1187.3230535266,1191.1428839533,1188.5301425739,1182.0868623948,1177.8526607076,1179.7298731657,1174.9298777767,1181.3743537126,1182.643452156,1178.5710439003,1175.4253751348,1179.8738564002,1183.9295313018,1221.2052518038,1234.566725953,1230.0926076526,1244.2791600516,1236.65047208,1232.8062123615,1234.3562934332,1229.278277015,1223.4894273117,1231.4056390772,1239.3057377984,1239.4138303016,1243.4799563657,1244.4939389381,1237.1574445714,1240.387663297,1243.0803452012,1238.8120194388,1238.6085653425,1222.7451937906,1232.072975971,1228.4821264885,1237.5248666882,1237.8364191536,1253.8466115939,1260.3268505883,1280.1864846334,1285.8423304867,1296.5755294087,1290.6160388076,1298.6103534795,1296.3562417705,1301.5027442442,1293.9372623631,1286.6210865326,1275.1331325952,1287.2739052963,1291.5875738526,1282.1088600591,1279.2742061702,1275.6694324437,1274.3392847308,1285.9025238494,1284.2066952859,1277.1952006574,1285.5474751041,1279.6709083946,1282.6852491211,1273.8776070367,1283.251518725,1275.0625787439,1270.0125916241,1265.9842788728,1269.9607225799,1262.2872714933,1250.0415456813,1240.146049238,1251.2869501719,1252.4926454601,1256.9038024842,1251.8746356525,1253.9257442282,1236.2463435042,1232.6735399946,1230.2290222598,1229.4734867256,1223.6083639065,1228.8550040798,1230.1175120949,1224.9603768182,1220.8282489906,1226.9308645542,1235.2716812204,1241.3650733347,1241.6367657135,1241.0612547889,1233.703442966,1231.5577025717,1237.5986976277,1233.3825002014,1229.594106859,1210.139703937,1199.3946497231,1200.4151246155,1202.6235408965,1209.7795209338,1205.5711666671,1196.954861036,1197.6553573811,1200.1737480782,1206.3037947654,1207.196808992,1206.6138031721,1201.4982342355,1200.0944063267,1189.3840411871,1181.8733046997,1183.0398946136,1187.7434377646,1176.8613399427,1170.5430121613,1169.4909500772,1175.813530725,1178.1857725292,1182.1502222594,1178.9059121803,1178.7490803665,1178.2088382072,1187.9958594148,1179.3973495919,1179.5068870637,1178.7319879901,1176.3674413518,1169.3092796441,1163.7265859426,1161.7703147197,1149.3415938868,1146.0871284346,1147.4590364684,1133.3578924223,1141.7721378611,1141.4887215097,1154.4463115493,1124.3381860794,1121.2240820606,1114.8113255209,1126.840041057,1127.1123676596,1123.1559585133,1110.4813554301,1101.9425103992,1106.0778016497,1106.8657887579,1108.4310498389,1093.1949738437,1072.4858033424,1046.7457689901,1047.4173176453,1054.9250037764,1080.5933512186,1058.7272433009,1044.8314909075,1054.2918465587,1074.8266768127,1062.0471498744,1066.6455031551,1057.7813957653,1064.9696398369,1021.3853276568,1017.7128436025,1006.2519817797,1013.9422719317,998.84059189131,995.31777691879,1012.139958525,1019.7475418144,1032.6742716825,1038.2748166116,1030.9330558333,1026.9502127487,1038.3126078411,1022.0256715754,996.62078653129,1006.8895272335,1027.8039213887,1029.2715813318,1024.1421650446,1027.3685540559,1020.2154264552,1032.3192386459,1030.4341130315,1043.2879027863,1046.5681440375,1038.0818317058,1035.7402460864,1033.1756273537,1034.6501024661,1003.6469703254,987.07383800982,961.72548922292,984.04500060493,981.84166265846,993.74558386017,992.20690273126,978.05281348458,994.43573472126,1011.4314734325,1005.6861579288,1020.7235147455,1026.1294112472,1034.2149739389,1036.0340810096,1040.7454661982,1040.6750064624,1039.650321203,1038.1697272918,1048.2168046803,1062.0139263401,1067.309486957,1055.424632913,1054.8372089866,1039.2083715539,1045.6121654848,1064.0000926842,1077.5091422618,1072.321114777,1048.8909467688,1057.60220649,1056.2328238567
    5 EOS-柚子 12.530938968117 1.39962% 3031559267.8263 11014446601.306 12.38152621014,12.529022268475,12.538125844169,12.541935304792,12.544544197157,12.561829596891,12.793666864217,12.652972528692,12.656394503827,12.619487176587,12.489363301163,12.863346954824,12.929811028507,12.876083386705,12.855870626394,12.801888304797,12.785488114879,12.77186223564,12.625333214988,12.603960087108,12.676712092032,12.592924770425,12.471792331711,12.394433181304,12.392786030267,12.575652787396,12.5790042018,12.483848081619,12.575906388739,12.531436703896,12.528322167762,12.830539799155,13.031775692796,13.006035466992,12.96305151321,12.925049799387,13.053620578664,13.140465029231,12.980924100044,13.033798821084,13.018974761004,12.909254189596,12.864471819689,12.815268620028,12.868629752164,12.812425978922,12.906862285014,12.920388228343,12.863795811861,12.872273017567,12.867677765022,13.048598128452,12.958546576191,12.774038818361,12.739034899186,12.808848575781,12.818573313802,12.742327070761,12.919666567669,12.914960943559,12.876283627959,13.109934666668,13.205873876877,13.278505761531,13.181288240834,13.21304148894,13.122036431552,13.22645602621,13.217142160413,13.127144486602,13.088867389181,13.126168428557,13.182186031678,13.22605020276,13.191800221258,13.302855904522,13.290137062769,13.177200208445,13.049331995304,13.113760890987,13.016983248616,13.088871069745,13.177599021617,13.132353265804,13.142837418311,13.28338849421,13.583643706728,13.710070089704,13.720102683761,13.558491989853,13.635911424431,13.52009577962,13.537574290619,13.550916891223,13.463788348198,13.568568892238,13.580049407701,13.584422069763,13.646716194583,13.733898072192,13.794656366783,13.688777048141,13.749269773298,13.720127357934,13.602173695998,13.581014023858,13.628679531521,13.640254751637,13.651709336717,13.752835418622,13.740524530429,14.037991464086,14.17774973964,14.133613409953,14.152508515446,14.102096134897,14.021513339303,14.050617232302,14.071338999487,14.128962264725,14.130880573742,14.062528187919,13.971962664424,14.033467425731,14.036357707128,13.932114993246,13.899282532564,13.885396001265,13.875399503758,13.91666790812,14.040156195824,13.940992484832,14.144504156188,14.127408507224,14.110964265742,13.980202007544,14.075984686918,14.009186734448,13.954816651377,13.943014090541,13.927356543616,13.818460951291,13.550024385483,13.455043421907,13.632332212327,13.690258040939,13.705891725801,13.60163891894,13.590305014873,13.387419204232,13.368059763042,13.362406845695,13.378874892539,13.285705963366,13.402397515642,13.447581372437,13.329506264825,13.346804323681,13.391813970807,13.399935074112,13.453274575344,13.514300653184,13.477182488061,13.400411517065,13.462881655817,13.563440135738,13.514198702808,13.497861918487,13.18277814377,13.092168511899,13.144897209264,13.155562680697,13.185863775282,13.173850012475,13.030823927438,13.068902631358,13.084097888969,13.192237406533,13.152154954527,13.175895715142,13.115261263742,13.09382796851,12.905667280689,12.876561441642,12.978577072118,12.995760622334,12.924229083023,12.819970177418,12.840185596984,12.980714621214,12.997347933533,13.005413267994,12.959399252998,12.974247962472,12.977345905997,13.145404271136,13.027135924701,13.016630626758,12.976990205091,12.979058567089,12.932929448785,12.849682798101,12.822680549471,12.74019406852,12.65332910325,12.61428092415,12.337703523142,12.421662516299,12.344686361104,12.44806899175,12.154410480462,12.193601107819,12.151701693586,12.260146341683,12.372252404687,12.267636172768,12.162547616087,12.151616883106,12.161711329409,12.194401140425,12.1961089515,11.90001405464,11.6398649253,11.448545962887,11.376772456575,11.49484177072,11.619763518151,11.595957490833,11.528622452686,11.525560474299,11.658067171891,11.576576207981,11.57346441904,11.47081512027,11.566471868285,11.12638926592,11.070571226468,10.985036461163,10.990538490765,10.906725796559,10.935317239642,11.067644608567,11.021932146952,11.130025575131,11.079454982092,10.997713956978,11.066970155693,11.267641277274,11.086461044502,10.805306532602,10.965207736556,11.20870983054,11.332619138367,11.298266771902,11.325568935407,11.200370856317,11.251438051136,11.250339172935,11.405067513904,11.387694155208,11.288281559515,11.323145093732,11.315987874343,11.330139666138,10.937656733079,10.756494901755,10.643525129458,10.873327666877,10.925049822672,10.953323305367,11.012901771357,10.988390739066,11.280835693795,11.647678183442,11.549388902422,12.04151904194,12.265332712407,12.326667633395,12.357973788445,12.182132200123,12.162182369394,12.109397231957,12.111543493214,12.276346137267,12.239881105667,12.309992561442,12.211040515629,12.339134786709,12.177091442388,12.264257037228,12.840523146822,12.968618720288,12.79164560332,12.551223367765,12.541811181048
    6 LTC-莱特币 121.46462306563 -1.13472% 480952409.82877 6885762433.1188 131.76390194887,131.44002416505,131.83228311235,132.25865866708,132.5323324478,133.37045074209,132.70554675005,132.69862405478,132.37453190484,132.11194183852,133.67321512581,133.07386786464,133.27941280494,133.4705205761,133.16975634831,133.43880131207,133.70551780866,133.34197701842,133.19256099768,133.49748684283,133.3897064162,132.72366807611,132.19771933896,132.64715153896,133.61293456244,133.58083827907,132.88935132784,133.6140027139,133.40241807951,133.16871745996,133.8921675043,137.07981810095,137.00085748398,137.06617783403,137.1033259052,136.48655882726,136.49062245415,136.46306685994,136.17652987422,136.48047187264,136.42424225393,136.0225159157,135.59662790945,135.51866060396,135.50936248229,136.43864492682,136.67133342766,136.58198781135,135.76010648383,136.0089900397,136.04468319095,135.72289290307,134.87644561753,134.56645920857,134.80595130565,135.0998166151,134.85353961284,135.77204265601,135.38826446211,135.36150882955,137.4826995786,137.48987510573,137.45763412832,137.1731861263,137.0419146385,136.75565326951,137.02495717703,136.93704254224,136.80281646218,136.69086636517,136.13652307723,136.15693585521,136.26381777926,135.842377512,135.92499979691,136.01818637027,135.55904240212,135.21833262849,135.50097455335,134.77299670065,135.19796795117,135.83728689713,135.19782176851,134.5708757144,134.92592712691,134.79991631634,135.58268896849,135.85398325028,135.03922118064,135.4156198692,135.36027530082,135.58008106247,135.57854892586,135.7608532711,135.49928010386,135.93794887034,136.26568738065,136.10753315756,137.59309600979,137.80408678257,137.1959023088,137.16719328857,137.16959262476,136.93597372556,136.96355774366,136.87392544449,137.29997563044,137.25646368509,137.78868605064,137.78103251429,139.31853318409,139.74575300959,140.19362467505,140.27044219351,139.99535715277,139.23963205844,139.37220797845,139.60053888627,140.0567131785,140.10464821788,140.19741012231,139.3098514887,139.61166902985,140.13905132139,139.5649179974,139.45249604902,138.89166128491,138.68537612708,139.41155843364,139.15556017567,138.77372532053,139.26312723572,138.58974281211,138.78295196364,138.70956675103,138.99874606357,138.77616069996,138.73368768398,138.57899766724,138.2429513267,137.31809663382,136.20589340655,136.1261662011,136.1002515941,136.30717830056,136.77023634874,136.54780204258,136.28432493772,134.94918947186,135.47854843217,134.82425532377,135.22232813333,134.93267534481,135.22886789948,135.32636655011,134.48016197583,134.16430812061,134.42073193254,134.57319568804,134.92388651494,135.29936640849,135.06879995296,135.06397275705,135.06426010208,135.57393234095,134.87701556124,134.90441165939,133.63553948191,133.38680148528,133.06297570634,133.27766455231,133.25072886672,133.56249486784,133.4404488566,133.32322884164,133.83905452394,134.84236890381,135.06390404458,135.20801313429,134.54592321296,134.39337508845,134.05392748478,133.71679823153,134.1757875463,134.26178734514,133.26488603329,132.79870002546,132.29790520512,133.19031734578,133.31828305358,133.12271848055,132.94612048827,133.31547670989,133.30720520942,133.52078092364,133.03473725812,132.90306310143,132.63680293555,132.71073497421,132.33984087696,131.98321558034,131.83496844398,130.42706879559,130.36763846641,130.48432216721,128.83423202047,129.1737416752,129.17183517811,129.66285406489,127.59370280691,127.48516197502,127.26024322704,127.73478801594,128.21309758239,127.87750920092,127.81671732481,127.45585606469,127.58061615068,128.00432537479,128.0144949166,127.0272365776,126.71116529931,125.74905051498,125.14752750427,125.18844549001,126.11738310438,125.7016437132,124.99119424841,125.230816977,126.10538917838,125.77956613836,125.82918485842,125.24431716201,125.44194298228,122.71814668746,122.39655640418,120.03872595307,120.09524979525,119.24975266206,118.49499067008,119.92808840123,120.21002314519,121.92491320317,121.96128246044,121.2016906105,120.98619542253,121.87184031044,120.86229795693,119.09832965359,119.81883193836,121.44800215359,121.60756338098,121.16145213099,121.26196035624,120.42854257001,120.92534701407,120.70412119612,122.07970061763,121.98459063189,121.25049205333,121.27965230952,120.74500038259,120.73640634228,118.35128744357,117.42599755849,116.3804971064,118.16930461974,118.19264614186,118.30686425483,118.41811018367,117.94139515272,119.82614266288,121.44460787116,120.84602706828,121.65524043277,121.56440894757,122.21629241054,122.85872501862,122.99113194329,122.6494761173,122.11286068065,122.60392748318,123.77171736603,123.95759018742,124.35340665521,123.19662653495,123.02847982653,122.10061937707,122.57954853171,123.63092292124,123.80258903278,122.74513864902,122.51866340293,122.86625501447
    7 XLM-恒星币 0.2934568439399 1.05854% 50884718.54608 5451812192.4338 0.31339935942708,0.31363680100157,0.31160771492068,0.31521161571698,0.31370236530135,0.31320564193896,0.31620377841363,0.31422309614778,0.31403091700517,0.31295598238646,0.31075915853425,0.31500770393941,0.31633429905985,0.31664608355185,0.31537383577526,0.31519982503154,0.31562269269505,0.31573029798349,0.3141892651568,0.31344129178632,0.31499254206589,0.31308839971636,0.31158266894664,0.31032354163631,0.30843545288447,0.30991367677988,0.31031976461391,0.30984520993581,0.31210821402325,0.31281627521079,0.31298263095288,0.31361231060043,0.31850024795035,0.3184317200835,0.31906629864699,0.31739947797382,0.31988822996597,0.31987913073873,0.3191530372804,0.3196376317467,0.32063014829059,0.31921023592769,0.31779853817983,0.31717849840362,0.31622608738273,0.31766317266967,0.31786329017434,0.31827924620902,0.31795962898204,0.3149057035793,0.31381837104157,0.3163472848963,0.31539787392261,0.31689795946713,0.31490476612217,0.31535122113612,0.3161463722303,0.31701628660359,0.32093529221357,0.32034021047177,0.32104214377179,0.32375359748566,0.32438747853941,0.32988219137104,0.32545446459555,0.32578835079711,0.32371513486416,0.32409419496073,0.32405973323808,0.32464281901122,0.32365643798033,0.32310394684327,0.32213294341924,0.3222698334992,0.32165329491748,0.32154827965185,0.32134730653542,0.3206172016171,0.31874594974313,0.31898703193652,0.31752093369186,0.31814349388017,0.31835056222147,0.3185221511504,0.31738776894425,0.31777951054343,0.31919675626012,0.32027817016033,0.32047245083142,0.32092356110357,0.32004764609889,0.32065348711564,0.32274741731117,0.32292598345307,0.3228002371526,0.32385240541455,0.32361507458188,0.32318428227819,0.32559760915305,0.32533257305269,0.32590227154877,0.32536272814543,0.32707895939727,0.3272388846584,0.32547381666392,0.32524559892996,0.32554755779537,0.32554852000921,0.32779407175426,0.32525976098856,0.32521054357897,0.32978782188637,0.33326326838296,0.33453619868649,0.3348551204348,0.33543323273149,0.33573085143251,0.3348616016038,0.33597753838957,0.33563849124573,0.33570334602675,0.33653989554265,0.3354228853909,0.33574758948721,0.3354882973369,0.33551543266384,0.33471729937647,0.33497732993958,0.33373253337272,0.33509558974317,0.33555145833594,0.33463572461778,0.335152979876,0.3356138723856,0.33610127430914,0.33483177798391,0.33542096047661,0.3353250807672,0.33468361172394,0.33438898619773,0.33339785667219,0.33296780244093,0.33054089725965,0.32542489366968,0.32545984777595,0.32495257076529,0.32478984669424,0.32492330014661,0.32406200306653,0.32164653677261,0.321268498752,0.32137957427839,0.32084468864006,0.32070153055867,0.31993677971548,0.31956404113641,0.31849539457877,0.31887102880681,0.32052409935069,0.32140617295271,0.31943728563894,0.32096313127677,0.32264789983069,0.32091259049855,0.31926093268289,0.32034596688576,0.32005279148471,0.32026494998554,0.31872375556412,0.31671822014884,0.31579867931603,0.31499091791585,0.31516027993461,0.31513697606245,0.31361890916783,0.31515169148642,0.31516624522387,0.32082871698899,0.31724618259266,0.31812786364589,0.31838768520252,0.31741991718795,0.31690064715232,0.31631751176999,0.31668854112602,0.31793104905782,0.31455778295598,0.31300607927473,0.31228028761511,0.31271333337312,0.31203305522139,0.31655578501675,0.32043783921366,0.32119397846031,0.32082429380735,0.32080261537912,0.3177862814634,0.31778618427247,0.31590542255956,0.31713048722844,0.31645319442273,0.314613256174,0.31471390442931,0.31293255283613,0.31102302142375,0.31028939792639,0.30727363454859,0.30568327813441,0.30372318718209,0.30506372146409,0.29823431244343,0.29492691057568,0.29230815918338,0.29365070793702,0.29415665853985,0.30095300509308,0.2950036314941,0.29567094030896,0.29512715716075,0.29520113578783,0.29554683437646,0.29343025211741,0.28766270683788,0.28710484266706,0.28702558958801,0.28879992994497,0.29054450458171,0.28848495050059,0.28571720093024,0.28640174600839,0.28842446350242,0.29118687622517,0.28805999168769,0.28952121310215,0.29127901552402,0.28436596726551,0.28443872492611,0.27838680051747,0.27967056895825,0.27750472138339,0.27787480852181,0.28373423735318,0.28289456649115,0.28721532609929,0.28893533693988,0.28479727594865,0.28532328688446,0.28658255486272,0.28510922908777,0.27937849103929,0.28157725494712,0.282889829896,0.28342654465541,0.28733620370015,0.29008306450884,0.29050381532417,0.28953498360914,0.29127805897883,0.29317170130258,0.29233182716129,0.29097536109166,0.29134486892241,0.29067851275815,0.29355232950235,0.28743549780608,0.28316871967201,0.27818953116652,0.28016350089225,0.27949538231111,0.28088081402825,0.28223469833642,0.2828561932713,0.28674044969622,0.28742276377596,0.28599197362993,0.28794152959578,0.28683247888072,0.28988039401348,0.29038302826665,0.289849175205,0.28726501938265,0.28983166034845,0.28934849304406,0.29169519709646,0.29622352250436,0.29615206776413,0.29242234370796,0.29304604140663,0.29035389557799,0.29161697595855,0.29381801239557,0.29564699572523,0.2929666986252,0.29205818161828,0.29013694299646
    8 ADA-艾达币 0.20344050620049 -1.1856% 119711310.97 5274616354.5464 0.23870330583665,0.23757501290991,0.23750401270039,0.23817057438791,0.23892329776731,0.24175251386128,0.24065802929104,0.2406511649753,0.24074157170485,0.23831367237473,0.24213943327397,0.24188865093836,0.2424984837606,0.24320239180856,0.24224297586083,0.24319552785431,0.24363014217977,0.24119356474003,0.24035463968971,0.24061683398468,0.23975902218992,0.23802764751618,0.23746159038664,0.23699617357204,0.2398536579826,0.23992773205635,0.23964703594772,0.24040843503492,0.23950470181417,0.23971337062129,0.24019982550015,0.24513501767542,0.24574506399896,0.24609104526907,0.24526428733652,0.2461859061517,0.24643879162657,0.24491292133572,0.24447138546253,0.24552147345583,0.24587102153958,0.24479640473085,0.24246943603769,0.24221775959489,0.24167471977228,0.24284801810895,0.24257692791737,0.24303224291703,0.24298290272502,0.24278665012671,0.24294567230591,0.24242606496699,0.2404888715362,0.23904975636237,0.24048222957927,0.24111066519083,0.24074503270698,0.24208201807552,0.2430433643457,0.24327511709154,0.24666921458417,0.24734521533969,0.24690266860941,0.24590244412822,0.24637802084846,0.24611397464836,0.24622632585077,0.24661289314947,0.24581167224736,0.24561197459356,0.24582408905401,0.24584511557749,0.24646865881661,0.24554734943476,0.2453139786695,0.24598891150911,0.24389873893178,0.24357310202351,0.24311893078292,0.24185711047872,0.24328011275744,0.24322057473796,0.24167161761705,0.24135011283605,0.24203300795575,0.24210081785932,0.24417047324353,0.24461659339375,0.24319734402157,0.24394110482777,0.24422191611105,0.24334329926081,0.24342427342188,0.24270840809192,0.24312899972264,0.24400778258297,0.24415732978059,0.2444712410648,0.24725523262701,0.24789190697422,0.24601918996697,0.24624522205466,0.24758440334853,0.24584342391001,0.24558233627,0.24582504046387,0.24638335021111,0.24662804985919,0.24767914175269,0.24794748785765,0.25292835080343,0.25574825065116,0.25542843192776,0.25869654362185,0.25991330042473,0.25829706376573,0.25780322418949,0.25696092214574,0.25746475689345,0.25775317868511,0.25564625076185,0.25370563637444,0.25577919090215,0.25615682381687,0.25451236536122,0.25366137677159,0.25521103822916,0.25442958578351,0.25535191648495,0.25672598587481,0.25576079415738,0.25910322501781,0.2591184961611,0.26114658017443,0.25849124295872,0.2595393504442,0.2590534100221,0.25812926534178,0.25710202843626,0.25655701973444,0.25446084182365,0.25363210393343,0.25138025222271,0.25269702226439,0.25283858771801,0.25338586226907,0.25280662044943,0.25314555128314,0.24916430139208,0.24897216101343,0.24776637547716,0.24797850066138,0.24741409686513,0.24827848834276,0.24885109950233,0.24751662298612,0.24825521014923,0.24813199002285,0.24894673746166,0.25017775980582,0.25012254424148,0.24978554848887,0.24876077614566,0.24831710971291,0.24985826038284,0.24894624977055,0.24969454824773,0.24638715788654,0.24404642965228,0.24481241431375,0.24516791523852,0.24555280871741,0.24462755413994,0.24210837718576,0.24152713199021,0.24323052183255,0.24463153881222,0.24276572686118,0.24283627895959,0.24178255847693,0.24221631685881,0.24105815437757,0.23987045932373,0.24086869846808,0.24093504973107,0.23934509771516,0.23787561315115,0.23644457809726,0.2392594454996,0.23924485500637,0.23958932726112,0.23902850187244,0.23877253891466,0.23882318865385,0.23952964026295,0.23972995194648,0.23957275963426,0.23884791293992,0.23889886329504,0.23924879160619,0.23790298869478,0.2363943891157,0.23397051880102,0.22970895398834,0.2281640910277,0.22382250186043,0.22472647730032,0.22452487686968,0.22552256848951,0.21762527389089,0.22022056180459,0.21920222631306,0.22219098748947,0.22322963461744,0.22074246196824,0.21865828975499,0.21961426298583,0.22026997368135,0.22000219332839,0.22065331595906,0.21737184983631,0.21511943179961,0.20966397643384,0.21044424235027,0.21081366564504,0.21526228851414,0.21342286077659,0.21268454903898,0.21333549501877,0.21682665442807,0.21428975323396,0.21444161212489,0.2126578115608,0.21344512824213,0.20717515003456,0.20591037175191,0.20415369902426,0.20554623312859,0.20117216817506,0.20118961335015,0.20368000205692,0.20588110010838,0.20866473232403,0.20770085369814,0.20701847635677,0.20641503976987,0.20813174062111,0.20726383182456,0.20196828695248,0.20372565326347,0.20630183895088,0.2085994787034,0.20880784654935,0.20926786656233,0.20682833184272,0.20893746205844,0.2093615267319,0.21248626456967,0.21161595594611,0.20931205961398,0.21005437764954,0.20807171620719,0.20759836349014,0.20169571241659,0.19837227676871,0.19465825879209,0.19627791763463,0.19489079101082,0.19583423894375,0.19639043481998,0.19584884788149,0.19804481028036,0.20129084358237,0.20289869896655,0.2045367574419,0.20739898891417,0.20628166816441,0.20588144381935,0.20542708710734,0.20492286659637,0.2057526309216,0.20606778230144,0.20629872411992,0.20797340246352,0.20812977963591,0.20511245455479,0.20639587029857,0.20359911337568,0.2044216266539,0.20731245055521,0.21157898530396,0.20906940296454,0.20692066546944,0.2067904008568,0.20468285865497
    9 TRX-波场 0.071576027791481 -2.19075% 501368682.34135 4705988666.3399 0.065724100054537,0.066325559847937,0.066079774904681,0.066434262597093,0.06662134241736,0.066492553336697,0.067829213093835,0.067184065691511,0.067188176573878,0.067030595961332,0.066493860663345,0.067698193019063,0.06784314579666,0.067944834675913,0.068253172436007,0.068124902529064,0.068181409373061,0.068370410141836,0.067734883824582,0.067234611153355,0.067489495842375,0.067506364791877,0.066953065348245,0.066767006045639,0.066826845235789,0.067501729526393,0.067527425169517,0.067194142964907,0.067662783133039,0.067602279015112,0.067903946450505,0.068171327016674,0.069166385655216,0.069025176715155,0.069007017113508,0.068840552316236,0.06921670468039,0.069320685809506,0.068835183669163,0.069147016593084,0.069406896088357,0.068708191610039,0.068533587860053,0.068227350476886,0.068435993016082,0.068616183301305,0.068798109965311,0.068665643758387,0.068703289293936,0.068397220763041,0.068398314497289,0.068579520098943,0.068339393724621,0.067976112469953,0.067700764051481,0.067948587688366,0.068017321523432,0.067872497752058,0.068455245746113,0.068693608057648,0.068591436607664,0.069364129062746,0.069997495004544,0.069971661661517,0.069637490535413,0.069819153823227,0.06953761623903,0.069532399829732,0.069469945926829,0.06918324027375,0.069243313866744,0.069306896225745,0.069268946939447,0.069633631583923,0.069337038644096,0.069354852079581,0.069427816363179,0.068998847911803,0.068765322210085,0.068819164355545,0.068624281791341,0.069107566594063,0.069256833859757,0.068977084457507,0.068723892046634,0.068908500809296,0.06914472541216,0.069982656927887,0.070559210458137,0.069973719904167,0.070500074383059,0.070419675876794,0.070483968601931,0.070703903715753,0.071194997448061,0.070792111659855,0.071240625083984,0.071813942756,0.072184397960878,0.073872359819566,0.073838849227426,0.073447459847065,0.073913569669505,0.073957146228547,0.073175638703075,0.07290080021386,0.073332085161,0.073958241256276,0.073876618635027,0.074831340056911,0.074974489093914,0.076537870187784,0.076721068879713,0.077306484104271,0.077712868350587,0.077791072727394,0.077386611831421,0.07685180482044,0.07691781292588,0.078116809297137,0.077809020387202,0.077757082937239,0.077538012483679,0.077163254544807,0.077009320421279,0.077651380435817,0.077415390535619,0.07763008358596,0.07768740593694,0.079420366401321,0.080698102403303,0.080864348590353,0.0842322267507,0.083191518795868,0.083887431865684,0.082046925579726,0.082554071125222,0.082814732326761,0.082035067195478,0.082362216138891,0.082613949796261,0.081781959321172,0.080770005932959,0.079108896369438,0.081125886660503,0.08193396066538,0.082549137298383,0.081717723926036,0.081359999448144,0.080322523978336,0.080199320014921,0.079441933109206,0.079711783386053,0.079252369552764,0.079406451378274,0.080319367741332,0.079291394917923,0.079617755163693,0.079849268629697,0.08064096033915,0.081475365686814,0.081737698562488,0.081447462936633,0.081113327499303,0.081109667428082,0.082229358692815,0.082187220468723,0.081970193126174,0.081224430763525,0.080946754174458,0.080730109823456,0.081066317213463,0.081133142908511,0.080450071701407,0.079615615507298,0.07973527261472,0.079657261398516,0.080312986007464,0.080540756320713,0.08054204245406,0.080046993573454,0.080414770577252,0.079505838518047,0.079334919867024,0.079891740528002,0.080041205477035,0.079162750753213,0.07832057715617,0.077788875175185,0.079102782466213,0.079366947069745,0.079481204104441,0.078774386879004,0.078948867069539,0.07890470695695,0.079702604731611,0.079203727127854,0.079246095900171,0.07884762464097,0.079372000471806,0.079005375574585,0.078593245803982,0.0784520003218,0.077620799291091,0.076952974003293,0.076503433011411,0.074221985359571,0.074918910204846,0.074657462158372,0.075974819154021,0.073631472336928,0.074443126478333,0.074175778656167,0.075134147278864,0.076217291835383,0.075475413688083,0.075163934131182,0.075518914735145,0.075179126420697,0.075536798425275,0.075616556983742,0.074202638514973,0.073691445993582,0.072047191611075,0.071557146547482,0.07128252890701,0.07278048365853,0.072037279876773,0.071288066062908,0.071189797089092,0.072758117476927,0.072497929058237,0.072260152259191,0.071478798300229,0.072262880673659,0.070172808797009,0.069960956562894,0.069205846980245,0.069302581968832,0.068110135868587,0.068101987523768,0.068919369698904,0.069775387513225,0.071166507881555,0.070808932334619,0.070624347538971,0.070209621957505,0.071175700364681,0.070161841349807,0.068557852288171,0.06997607696259,0.071166646892396,0.072024303291455,0.072108718091909,0.072504230725665,0.072080286684404,0.072591398060076,0.072576818214573,0.073759266358235,0.073605882825191,0.072299318695717,0.072351161980149,0.072155085248337,0.072071961090326,0.070060714400583,0.069701953366689,0.06894671547582,0.070095272320956,0.070067474292887,0.070566882648761,0.070594218837566,0.070233017263189,0.071391959111051,0.071991071136397,0.071361373884434,0.072264923614979,0.07242265155951,0.072850989506499,0.073179197841764,0.072583456321556,0.072422814678427,0.072333373831287,0.072494328082497,0.072560951327065,0.073157144732215,0.073102669989546,0.072713501514138,0.073162041522066,0.072249519405516,0.072380459753525,0.072739073487578,0.073445508224344,0.073089844242853,0.072113956371946,0.072121284289782
    10 MIOTA-埃欧塔 1.5356742281577 0.100789% 64476989.2126 4268453021.987 1.7108053319068,1.7069934584801,1.716485556854,1.7254158950106,1.7208303273951,1.7368309871545,1.7326470986702,1.7273683357214,1.7083271065105,1.6920860322969,1.7322922110652,1.7476469490156,1.7477405088981,1.7567772955727,1.7581213667687,1.7649019510834,1.7669019642519,1.7483002367153,1.7419159652315,1.7526964616449,1.7315842005886,1.7161910015107,1.708743904158,1.706817954107,1.7212851338478,1.7217223177437,1.7119701781885,1.7286884801699,1.7200100279271,1.7191447584228,1.7323222285688,1.7696689987397,1.7603148899474,1.7587443924653,1.7588717856123,1.761862716069,1.7584765468343,1.7537098752397,1.7550007141715,1.758714515232,1.7584567444692,1.749535858523,1.7361429699569,1.734496473723,1.7423765406058,1.7464030204393,1.772491241143,1.7639066567187,1.764385245146,1.7532567246802,1.75694790291,1.7525821579772,1.7422619897733,1.722188831697,1.7267775286431,1.7376401620295,1.728077536108,1.7406783031163,1.7391904618082,1.7405499175261,1.7858871729636,1.7882515305146,1.7849226169464,1.7868169681676,1.7986234331501,1.7894355867604,1.7962252884365,1.8024514600899,1.7904367007224,1.7909672765566,1.7926636988476,1.7921131309923,1.79769064868,1.7895242224119,1.7845263639348,1.7894852880547,1.773296989376,1.7607146294063,1.760923090201,1.7532516667593,1.7501469503067,1.7477520336367,1.7491153473062,1.7446927698181,1.7453401958255,1.7459185047549,1.7738435139743,1.7681973304203,1.7585436931019,1.7667982787832,1.7716074660473,1.7717114308672,1.7833879197154,1.7699146776073,1.7710322220336,1.7785745954178,1.7810641979412,1.7815050379787,1.7935206114124,1.7952236438108,1.7834988946923,1.7866444107699,1.7867022810549,1.773707136564,1.7669498325794,1.7643220248552,1.7789487285808,1.7748715092686,1.7859316625717,1.7847334863429,1.8154569619046,1.8199760483423,1.8358244548132,1.8418268475331,1.8394291710149,1.8347122909708,1.8289518311599,1.8304890154053,1.838875130863,1.8362774381749,1.8339102919154,1.8252739828195,1.8288916769522,1.8258063866291,1.8227964428639,1.8196421643218,1.8118905446762,1.8107983913656,1.8307619917043,1.8284419798755,1.8244112151072,1.8189255667282,1.8206507696901,1.8338693575757,1.8113950530766,1.8222468107588,1.8131789605177,1.8063775369318,1.8047418029436,1.8054538091513,1.7968449449549,1.7829608464023,1.780890995659,1.7872914796766,1.7846896930644,1.7873602244903,1.798763178753,1.7918258189256,1.7659413584022,1.7500613937268,1.7429764138919,1.7425907580475,1.7347167098138,1.7343893660049,1.7416600968779,1.7207268279675,1.7166421131837,1.7266882130342,1.7293790763804,1.7328291200989,1.7341125072178,1.7310326008164,1.7288193929351,1.7298007081145,1.7367275569684,1.7236462009724,1.7247575770738,1.7123220849976,1.7033720685564,1.7047763753451,1.7094644949081,1.7093286922972,1.7047327904533,1.701484678389,1.7075860392599,1.7106856879154,1.7082343293935,1.7136727537086,1.7117623285802,1.7012476097303,1.7061671564659,1.7089154380304,1.6934831146263,1.7048693999419,1.7072342723845,1.6976451421109,1.687191019312,1.6853453564074,1.7003400815693,1.7006577335412,1.7086149867095,1.7030354551444,1.7132269875617,1.7143755926864,1.7363072827697,1.7262043349581,1.7258299465365,1.7181376185646,1.7219653002263,1.7178272097038,1.7056720009181,1.7001858212606,1.6814933259754,1.6678529082634,1.6536267292289,1.6269351050608,1.6432835437867,1.6312064533816,1.6383755273332,1.6026147140509,1.6071652873231,1.6130465878705,1.6114241488056,1.6195457920066,1.6215953668685,1.6176174237127,1.6190573592538,1.6194059453557,1.6126330193446,1.6214319847492,1.5992456907515,1.5667156213032,1.50312225459,1.5091590708851,1.5234638810175,1.5524420844124,1.546219486156,1.5360609066357,1.5381930650676,1.5577047261918,1.5437575137191,1.5430707412047,1.5282229308001,1.5395001711571,1.4454651301474,1.436244046056,1.436794826401,1.4337244495395,1.4293653584835,1.4269641065937,1.4649703910019,1.4736212758065,1.4872432535216,1.4758295157203,1.4762559359652,1.4987757308827,1.5118302468271,1.4867494865086,1.4473207094986,1.4855037054209,1.5298094932058,1.5303187542245,1.5132798260131,1.5255429505054,1.4937633550079,1.5115458265608,1.5129971735037,1.5300110335586,1.533136976705,1.5259381093277,1.5116355881238,1.5059696628328,1.5018443549963,1.4644893020113,1.429988449669,1.4046388048938,1.4435863381792,1.4295053839729,1.4417494016133,1.4420465814413,1.4431375349874,1.4731488702197,1.4977356226558,1.5016556756295,1.5212782877824,1.5217473830529,1.5298560110058,1.5341279965423,1.5195075970815,1.5057841761185,1.516187246244,1.5083802493577,1.5130012935084,1.5219785649819,1.5301265724346,1.502876292804,1.5027516197848,1.4863000048181,1.4999177847329,1.5201255828053,1.5423315533472,1.5340776075434,1.5155708270105,1.5219641040426,1.507489305948
    11 NEO-小蚁 54.572803373944 1.06505% 140944326.32411 3547232219.3064 57.800191353507,58.426064794745,58.158937697046,58.194960354734,58.532792727539,58.162193590235,59.040311529506,58.853027329302,58.71079636797,58.564259319096,58.473830690469,59.027494295254,58.920547214429,58.80725051947,58.909826341996,58.323476924547,58.789951006054,58.898610116587,58.495306019024,58.482626709435,58.723157676916,58.655479880373,58.529992008294,57.91311211561,57.858520991643,58.346032641858,58.579270187029,58.278762621372,58.105052847616,57.836185381865,57.556211251141,57.835756198971,59.532892210945,59.473266797042,60.260856764061,60.303945532678,60.207873014911,59.817959997467,59.430538895083,59.501537126345,59.651916290874,59.88142151226,59.611546596198,59.096543570993,59.235233788397,59.443048030111,59.625180128496,59.815423858352,59.92160572586,59.822906042864,59.564185923914,59.815929723674,59.614063079381,59.138400892703,58.27426306269,58.469445534208,58.846068485652,58.489742844331,58.95396187021,59.218092777211,59.329138051972,60.174162089029,59.977599864127,60.143339944763,60.188152902999,60.477345656262,60.066846752333,60.111197915565,60.114086301366,59.880499396948,60.025058137977,60.079469024653,60.083839511952,60.367916215598,59.976157844023,60.246113717288,60.147935719491,59.602225671913,59.536640289203,59.122866539268,58.991514662879,59.140326804263,59.343024544642,59.24892391724,59.04338709394,59.180862913005,58.894156850217,59.691054736122,59.647431552299,59.407229123957,59.792572238359,60.031686550987,59.96091835768,59.904466735715,60.040168333296,60.108845936833,59.985371394023,60.052700707828,60.173509220639,60.550446070985,60.585066774787,60.318015212424,60.629902563441,60.651961161592,60.209197764875,60.403781978767,60.145164969053,60.178161815543,60.247826926692,60.548452751266,60.535685562383,61.886024135903,62.236807143864,62.216777891339,63.161344297626,63.188166763818,62.938980380412,63.125418393811,63.132164011527,63.337755357027,63.37324037178,63.54779090357,62.949037139292,63.246677213046,63.418119603745,63.164197512371,63.142689746102,62.958208831435,62.925828933562,63.840989644335,63.869951043676,64.491057789461,64.992111213401,64.435948541472,64.648909837386,64.388765949347,65.016260675666,65.560059110629,65.224674451365,65.10758310775,64.872499028494,63.52674243784,62.888385284827,62.834595301802,63.434361320681,63.58271388001,63.931773652972,63.594042981026,63.56884469764,62.268197485457,62.298160127948,61.927189782913,61.790100860094,61.683221234275,61.422233536506,61.70632728924,61.16986774902,61.346246555244,61.580069653235,62.712247614817,62.611681320484,62.928649929531,62.625593504484,62.407510006283,62.357201985712,62.957136953577,62.484711826186,62.244854657479,61.313175173899,60.639082284535,60.600117919256,60.869162126067,60.629038132345,60.579815509808,60.544808103484,60.655728323831,60.57765099478,61.07164663347,60.805356607707,60.858233201472,60.721008288923,60.548898276176,59.89029118959,59.844057648091,59.932163272232,60.072744653542,59.682253054133,59.337944666317,59.224200775865,59.889543723209,60.015814662385,59.968950269572,59.626898230414,59.560397559508,59.679365148974,59.838932183559,59.712408308522,59.81058224924,59.157834136105,59.307806978571,59.131309262132,58.920416851558,58.809103201941,58.310191776591,58.118991714047,57.939572045063,57.265592506539,57.590723625222,57.513046985023,57.796099893176,56.563993319083,56.721722838886,56.423192155556,56.663112879994,56.778090291211,56.681461308079,56.541860727996,56.469096276602,56.307826891859,56.494749923539,56.767651185603,55.992135146034,55.762699142645,55.224661428257,54.900151953219,55.522232605112,56.908952301799,56.52353668529,55.856931804695,56.143351155252,56.954226853291,56.461686605993,56.394833069069,55.684461429032,55.738455825108,54.130246561433,53.519772310007,53.449129372069,53.612581535335,52.71359736961,52.549618070845,53.19954229481,53.513144886827,53.710224716804,53.772821208758,53.368310081273,53.415745118744,53.534796788311,53.230122680536,52.162825072376,52.443120109406,53.143079484868,53.622797749823,53.612559405592,53.748001765674,53.330396289077,53.698664319689,53.529977634902,54.117460534927,54.767341772759,54.173425116656,54.544158014104,53.873998651019,53.624696650631,52.523878703718,51.639659912895,50.670122659736,51.568591195868,51.747535355588,51.984200541748,51.901400361527,51.671714247372,52.566994141162,53.175197086383,53.142852344973,53.656887307965,53.826931391858,53.978101383057,53.997703464698,54.118327854185,53.439189702759,53.852225603236,53.767737469319,54.355513962124,54.724530879988,54.76498067329,54.076369338356,54.442222901284,53.592095732596,54.453625880146,54.549133840791,55.020753900941,54.999673540346,54.501754365285,54.871509535565
    12 DASH-达世币 337.14454277903 -1.01173% 909426395.70181 2727597460.1443 402.17337286639,385.68403677271,386.93037435417,387.62684452967,386.54868179047,385.3961248013,384.37357906482,383.43063747575,380.58932865115,377.58292429475,382.49417037746,383.48507652153,382.32783974973,383.10705519933,382.22333831066,382.64303653668,383.32642022113,382.22194018897,381.88288002008,382.77825996565,382.7905119226,384.34784043817,385.68343691982,384.44307393464,384.54426443189,385.14736004515,384.21782928453,383.85816508801,384.22531127464,384.7680623833,386.10946792964,391.54429621239,392.21290588885,395.57308370221,395.12729222417,394.80905756918,416.65696537051,417.86227119069,418.32385701509,418.31413902853,418.11659258516,417.80267648846,416.77814663817,394.40184121471,394.55976163733,395.93297673362,394.70093743977,394.9532667767,394.57142120867,395.54407991743,395.38838895155,393.79443238871,394.59238374596,393.6213406061,393.01678125321,393.48582890625,393.12949092002,394.99030263351,394.39680120737,394.97250648302,401.70132577185,401.81066754097,399.82279951497,398.59082466054,397.70962625251,395.93426523301,392.04253332628,391.45187301581,390.57373491738,390.47115417757,390.68135272591,390.46983900783,391.24484432037,390.31369223866,390.67828173781,390.7990921208,389.12381592779,387.42286122383,414.50185091404,413.89389709113,414.85862968075,414.09663187061,413.98714474574,413.39552432286,413.90999597299,386.66454461166,388.51896181653,389.16695904596,387.33763900138,389.38431467844,389.1004258541,387.459881252,388.73392530134,388.27429708722,387.39051343948,388.27579589515,389.15266543804,389.93306885763,392.06341511548,392.52300829142,392.69393729711,393.34721230988,393.38448125522,393.08448668503,393.11463506046,393.46004286662,394.51391144854,393.53229104326,393.86140976553,393.75326775135,398.9127400116,399.06260450494,401.81917469112,403.86108746332,402.66256637479,401.54822428017,401.57370660286,402.46263668125,403.41656151575,403.12421824145,431.14350045998,429.83078312152,431.06773335224,430.94176059439,429.57696734661,428.1551685156,427.53182412223,399.13641867655,401.1422909629,399.3844563338,399.31902702989,400.45830485451,400.25321225653,400.24134392955,401.07661610267,404.39467102238,402.97804237771,402.17519501352,400.54108106432,400.1841946368,399.08812732659,397.82443084079,397.4772419325,397.2895409016,397.84861019449,398.21905652035,397.53752486907,397.62639144058,393.60250018451,392.25797866109,391.85827414358,391.73967393507,390.71131646544,390.21754695291,388.5095800146,387.75693636203,387.36724630832,385.97713214684,386.98859623694,387.68700799038,388.24459340909,387.7030564063,420.99897176781,419.20834681347,420.91124286848,419.14110617027,419.56971142808,417.32344333313,412.30660468433,377.88030180405,378.33928419278,377.56645701848,377.23429637051,375.63585578706,376.5314850779,378.05722316722,381.87904305847,383.51339387343,383.48250958116,383.25425975068,381.86719576438,377.56944362139,376.22263213216,376.56798164602,378.78821798334,377.76471831865,376.76339381136,376.10376882438,377.2811810781,377.89410973733,376.99000672941,375.86075087362,375.49062215546,375.2223219824,376.88854072931,376.05648909614,375.91263576678,377.03985814812,375.29370695516,374.3520485314,370.30522596219,369.466817365,366.65599795725,365.32410364933,365.12757654748,361.96275511552,361.72816652281,360.60490098875,361.09983549757,355.3653051186,355.02795421249,353.01324842311,354.11523592303,355.7960491243,356.46528023251,355.71591952926,354.96387727017,352.98829250313,355.42068956026,355.94153479095,352.85155737738,351.06417065045,346.91646840073,346.3248825003,348.06356321693,349.22124026274,347.39616053119,345.88337556706,348.53807488754,350.82869194326,351.79685510577,354.8115029933,352.00619895721,350.65464653395,345.54355259311,344.67396781259,339.3764310173,338.16482425943,335.4510408033,335.93558324538,338.19289738698,334.7945438116,337.11928186357,337.51255512694,336.58820211282,338.02920133249,340.48280286946,337.60894889385,336.43834877356,340.37370664226,341.25559094962,345.52988868745,346.03685841326,347.32046915441,346.22909519707,345.07721627548,344.56571848683,347.42061763952,347.12811698998,345.25890011175,348.44416710653,344.56274092287,344.33319881405,338.44789007317,333.80755768368,329.10695259762,330.57635323188,329.85657464602,329.92914682845,329.49185044295,328.46839315689,332.46471331002,337.38634980081,337.5765256913,339.3909794876,339.84321054622,340.03524187924,340.59040611852,342.06991228667,341.930826251,341.63366796114,341.16558205305,342.60874191105,344.41228679125,344.06285801995,342.36870228702,341.92634386346,339.40672753674,341.08151266757,343.28267428839,344.87657978103,344.19652629065,343.21404604823,343.7292575765,342.27960985733
    13 XMR-门罗币 169.73635763782 -1.80455% 42477650.372959 2726960049.5101 188.85523131984,188.88123112287,191.25808588212,191.26369186753,190.96790349449,192.86313686255,192.02679775172,191.54280417323,190.25172252957,188.98004760448,190.32656035226,190.50236899112,190.1143375833,191.18737260282,190.42214056964,190.40851074891,190.98928368941,190.87772986696,190.03750316108,190.85438680861,190.29610029867,190.12666672102,189.68154171798,190.01817488753,191.98306961412,192.24070963423,191.76980325374,197.84757004831,196.11041962845,197.28185825684,197.38897679066,199.69761512166,200.31343558566,199.6243888953,199.35992804164,201.14620824798,200.86806163558,200.76615698511,205.10355213099,204.56344361379,203.41898764553,204.33363089227,202.09913189884,202.10287513427,201.65233185046,201.79216625803,202.69757824209,201.59343171053,201.00440537232,200.85235727808,200.87932896503,200.26447799499,199.64167688705,197.94232193147,199.12541369214,199.69874183413,198.90769966336,199.8618582961,199.4915486675,199.86162427805,201.93532932044,201.18505164736,201.54449577621,201.1345089722,201.93909375384,200.76532260685,200.70865556307,200.66236049165,200.46285694795,200.23403395648,200.14373715424,200.14565847705,200.24549802803,199.93662681764,199.85396908401,200.01484031762,199.22498043368,198.69200651355,198.67779554838,198.19886411619,198.98809979543,198.91491664202,198.2511139211,197.97742793798,198.60517041526,198.50320027206,199.02988425309,199.65428708085,198.82823710023,198.86535468362,199.70660164897,199.24606810751,199.01501076415,199.23496844954,199.47369194586,199.15427344677,199.74146693175,199.79493396659,200.97026465049,200.53586690706,200.57508014054,200.82231969842,200.96087088555,200.64525154291,200.47037741735,200.70581759702,200.95482621682,200.85059723185,201.63209177098,201.56056072002,203.3951383999,204.22905344546,204.79763079251,204.91098612965,205.33685564544,204.95633913117,204.65697794095,204.6105475215,205.30400485314,205.84575762621,205.70441503856,205.2085021403,205.05863127481,204.51492559557,203.94557555178,203.17032303099,203.22026167428,202.39054225332,203.26063127106,202.89134494211,202.95321533343,203.78512757111,203.30620592596,202.794319281,202.36052625818,203.77747456488,203.23210122649,202.65807837243,203.42352490943,203.25623734041,202.16817852984,200.81612349292,200.35683683384,200.20502591063,200.08151919276,200.29165015382,199.59832444913,199.78480554435,198.20579571268,198.06831565815,198.06109309438,198.13693754414,197.9078995563,197.62166874372,197.76759207538,196.70371654089,196.48740612513,196.72254952886,197.26866326619,197.57835767166,197.95325132203,198.30926422028,199.1953855591,198.6400555947,199.74425059624,199.77134411199,199.92371986875,197.71147584992,195.69972774073,193.35636610945,193.7151203713,193.53812412511,193.63534791089,193.18634004684,192.93074538588,192.69003714045,192.94614022348,193.11271605526,192.87952762228,191.81336680438,192.14900739206,190.42231814749,189.53524902619,190.46967546745,190.24199115637,188.97161712682,187.76738615243,187.19202159327,188.00260578925,188.65083907682,188.86682402895,188.75405031636,188.53356700797,188.48326492799,188.92432269046,188.57100011112,186.83201646674,186.13366171002,186.53736231992,186.3449639175,183.59447645123,182.54837467664,179.88758656519,179.89852098361,180.71943777321,178.32857230703,177.96708163241,177.21730180243,177.57483275666,173.86466396611,174.383469103,173.76026392829,174.13970986341,174.62559027695,174.92148024487,175.09243065993,178.66645554375,179.97074155367,180.66723319065,180.2400539265,178.13213207406,177.09275561539,174.57327543715,175.48418396785,177.57009643243,177.80178602517,176.24730371379,175.23006583249,178.6399331839,179.91279728719,179.51263172311,179.40832875137,178.1044942544,177.13027394586,172.64786700855,171.80785592061,168.25336938239,172.21545193938,173.72823463634,170.24522100938,173.60403000839,173.65651186764,173.75443030525,173.65271735079,174.3364705735,176.69824084452,176.97049185846,173.86350808262,170.49299706049,172.53714057697,172.371282431,174.44096373371,176.44996098646,178.68719336325,176.62376195098,175.73402462325,175.91633743702,177.16990148131,176.4181415209,174.61479950638,174.92625845467,173.76279558331,174.17169122658,169.78505998815,165.42502698063,163.15206159124,164.97275741276,165.23935439839,165.6352578619,165.04296316615,163.81208327805,166.15654532654,167.36178461264,167.81419424036,168.88705044615,169.69994134544,172.33537932386,172.85561904207,172.86408708893,173.84940087852,172.04116501171,170.28619324029,172.34040917299,173.45892201451,173.69601406083,172.53868519697,172.62192256513,170.16966668434,170.7033578004,172.20656837122,173.36012417291,173.10167790303,173.15306386051,174.14677748326,173.2710310449
    14 USDT-泰达币 1.0285386311877 -0.899359% 132225666.09702 2578691181.0264 1.0292758785095,1.0291396246127,1.0292178459813,1.0291251061595,1.0387915432598,1.0291484645274,1.0388126071968,1.0388524216599,1.0388522843474,1.0389053462032,1.0389051207699,1.0292006143135,1.0292141073843,1.0292216410693,1.0292174351097,1.0292215116705,1.0291961635992,1.0292153746676,1.0292117525028,1.0292192451725,1.0292036906205,1.0291957792879,1.0292048080266,1.0291868259408,1.02913919603,1.029137684136,1.0291186299152,1.0291121290325,1.0290728850827,1.0193544553114,1.0193376390166,1.0191003882244,1.0095739193347,1.0191283794939,1.0191289457113,1.0190930537582,1.0190634379702,1.0190727802945,1.0189685714992,1.0189228073913,1.0285986210744,1.0289661750421,1.0288914378041,1.0290617949752,1.0290375562092,1.0290585951977,1.0290341815592,1.0289913558652,1.0286092386386,1.0284960086739,1.0284442830817,1.028427050082,1.0283983842337,1.0282909409956,1.0282179028528,1.0279763664249,1.027930001231,1.0279856723038,1.0279015510695,1.0278022274497,1.0276997334616,1.0278314105674,1.0277104649074,1.0277400833788,1.0276454380128,1.0276798693401,1.0277662387535,1.0277780350531,1.0277128807431,1.027686247523,1.0277760594472,1.0278581732695,1.0278246149116,1.0282578194042,1.0282678497123,1.0282139554786,1.0281547593884,1.0281157394915,1.0280874298445,1.0280631263599,1.0280881643093,1.0281081179075,1.0281506931493,1.0281597346168,1.0281882061433,1.028181890712,1.0282989962761,1.0283819421791,1.0284519698689,1.0285125022043,1.0289401229391,1.028945824645,1.0289382288781,1.0289127528315,1.0289108699313,1.0291483304627,1.0291363954156,1.0289598312685,1.0291694347525,1.029170433108,1.0292949948607,1.0293274705008,1.0292815304416,1.0292636650555,1.0294299799839,1.0293860450327,1.029392230144,1.0292386470417,1.0292747719595,1.0292633653071,1.0292303161822,1.0291724720584,1.0292105936898,1.0292231108421,1.029214454023,1.0292124948061,1.0291536417672,1.0292814826978,1.0292883555678,1.0292708691766,1.0293630498631,1.0293426280117,1.0292211128836,1.0292197426438,1.0293306476311,1.0290971479324,1.0290992530854,1.0291007643884,1.028991059274,1.028968674254,1.0289116449666,1.0191842251141,1.0285383516415,1.0284914752444,1.0188894474356,1.0189917443833,1.0189504463206,1.0188500188075,1.018843530982,1.0187536831648,1.018690423879,1.0186462180112,1.018573251916,1.0184727391136,1.0185273702277,1.0185343183399,1.0185273503566,1.0184829161992,1.0183854482342,1.0184960549663,1.0184243315829,1.0184268517571,1.0183974657364,1.018359834343,1.0182025981508,1.0179845857129,1.0179481918361,1.0179416652518,1.0179558074938,1.0179635341912,1.0179273218175,1.0179506948422,1.0177267034628,1.0177791844518,1.0177991972774,1.0177945990787,1.0177674806013,1.0269476680715,1.0269551194204,1.0268454711733,1.0178618364517,1.0265931116009,1.0266630220026,1.0270480151581,1.0270659977096,1.02694557257,1.0269780489364,1.0269026684072,1.0268805176342,1.0269988663644,1.0269976210735,1.0272630588196,1.0273337583859,1.0273954798177,1.0273730285717,1.0274545720597,1.0274126244692,1.0274178184729,1.0274883623775,1.0275417484184,1.0275228240714,1.0273004234442,1.0273735817911,1.0273760102365,1.0276436191256,1.027710970322,1.0278944943337,1.0281741401578,1.0283078549624,1.028302825205,1.0268121334263,1.0268357248198,1.0268012490843,1.0358134148805,1.0358622173558,1.0452537234078,1.0363306973062,1.0363733707254,1.036481197077,1.0366044135251,1.0365488894086,1.0366520815253,1.0367669937329,1.0370100380058,1.0369364616808,1.037049296482,1.0370043304512,1.0369641116427,1.0369749287828,1.0369402945382,1.0371368890947,1.0371630956328,1.037218922996,1.0366352041608,1.0364396479604,1.0364109169237,1.036517744823,1.0456772510333,1.0364824143516,1.0363736277926,1.0365341000835,1.0365707500162,1.036602870324,1.0365629646652,1.0361869363077,1.036265616611,1.0359932256901,1.0360370033573,1.0361883839901,1.0359579093376,1.0360554685553,1.0367611496163,1.0367128518156,1.0368963388148,1.0368240287925,1.0369496554495,1.0369100994807,1.0368569082168,1.0367148715395,1.0366533918912,1.0461228200716,1.0459239961035,1.0459610282976,1.0458249017291,1.0457068625009,1.0365005843403,1.0365321058141,1.0364771221524,1.037779796954,1.0377461348602,1.0376859741346,1.0375686550173,1.0375301301195,1.037121963387,1.0368638471605,1.0373901668389,1.037667375166,1.0377280123554,1.0376147376186,1.0373982051164,1.0375943496689,1.0378255869562,1.0376680242487,1.0379045661468,1.037693451077,1.0378057124681,1.0378700839046,1.0378728354545,1.0379480621178,1.0378793627598,1.0379204260049,1.0379281816525,1.037831804787,1.0380658818638,1.0378860805728,1.0381053167738,1.0380496713016,1.0381802750132,1.0380212804784,1.0380799358232,1.0381168075675,1.0286630817702,1.0381951618609,1.0377990186473,1.0377412793037
    15 XEM-新经币 0.27174877145787 2.54093% 457626757.1479 2445738942.8491 0.2967586403151,0.29700022943869,0.29886344852543,0.29929307247541,0.3011367144552,0.30409362317501,0.30309900524393,0.30228895258952,0.3004393097468,0.2989250661531,0.30197680529601,0.30070137357361,0.30224210436309,0.30394439055844,0.30450654218443,0.30444428562651,0.30529033280366,0.30315856925834,0.3037201644702,0.30520140766181,0.30390428647271,0.30282992233569,0.30050844352561,0.30077772905563,0.30322649088864,0.30317837874485,0.3021122002081,0.30380952070118,0.30310018921134,0.30382020163293,0.30422255169306,0.30920834428585,0.30849002346109,0.30961022273712,0.31069779112604,0.31285533253493,0.31528140302158,0.31267148221728,0.31369944089268,0.3136384253622,0.31306530431421,0.31254938992203,0.30922919579283,0.30913958145593,0.30863464307589,0.31023448780989,0.310534309478,0.3110509933833,0.31059163995928,0.31085897037502,0.31067027845456,0.30995676811564,0.30650580018777,0.30502450175602,0.30658297262318,0.30772606697047,0.30659573927528,0.30777606213349,0.30968727052006,0.31028935059342,0.31392625215129,0.31533789984645,0.3146419514635,0.31410799040971,0.31316649062503,0.31230721246084,0.31272084178034,0.31274868581885,0.31330045266349,0.31224534096979,0.31156816706435,0.31160292515663,0.31208573657891,0.31169036867208,0.31175884316696,0.31238743422039,0.31118194616589,0.31019700698039,0.3098854215246,0.30871279792882,0.30912691144755,0.3098574385374,0.31150182280798,0.30944508311786,0.30968577761647,0.30948966603871,0.31018903726419,0.31050098660127,0.30983154530144,0.31070374374837,0.31304163499374,0.31162344646111,0.31250345467764,0.31316393356574,0.31272790608795,0.31308213456336,0.31354879850039,0.31417453277194,0.31694491973682,0.31755366691923,0.31677735620449,0.31608062136217,0.31566963479798,0.31463939492527,0.31550946598479,0.31535122557864,0.31608460157392,0.31581238761032,0.31666669648883,0.31648563140981,0.32019682088292,0.32152494144448,0.32243836149403,0.32228424648308,0.32216329828892,0.32270653235564,0.32287967129068,0.3227560934197,0.32359367546906,0.3231105639014,0.3241362852644,0.32242557830486,0.32297654416871,0.32293969995238,0.32235861040399,0.32124564418132,0.32004865535676,0.32101398985516,0.32151785562627,0.32244289412123,0.32095603199661,0.32182882732603,0.32276608560437,0.32379236703669,0.32198150216292,0.32203277927954,0.32234579117834,0.32106472635984,0.32068785541144,0.32051735759019,0.31925429772377,0.31857706465944,0.31685050047521,0.31647230178253,0.31698468619453,0.31819660224715,0.31666589597864,0.31718104808931,0.31435066410682,0.31296995434377,0.31254520547876,0.31250699873821,0.31212250697336,0.31103813400213,0.31112994882008,0.30963130886102,0.30938680797833,0.30996308148675,0.31147705054434,0.31235436685171,0.31274441259813,0.31171747869289,0.31226887961879,0.31188039980571,0.31367989742425,0.3127471949222,0.31326866025729,0.31008119076052,0.30716537099862,0.30780440134411,0.30794095860105,0.30823347264294,0.30835364627242,0.30674653049164,0.30637353799015,0.30719848967434,0.30701534676853,0.30729328189021,0.30735668572413,0.30654753598379,0.30608564774313,0.30490957630634,0.30347013136178,0.30474544560889,0.30473943860332,0.30330646125122,0.30101017640716,0.30099269090856,0.30001999512919,0.30115006351779,0.29918593177578,0.29987416349725,0.30014278047533,0.29989061084974,0.2992048953782,0.29696051390974,0.29723393055439,0.29648687031928,0.2965285837869,0.2966980648629,0.29633586355103,0.29664642308365,0.29345570774663,0.29330669542351,0.29272515675023,0.28861221338027,0.29011458254337,0.2885563306092,0.28884079687802,0.28126326253505,0.27923267105973,0.27938318439921,0.28085372902754,0.28348297719868,0.28300182408364,0.2793840591425,0.27912947883145,0.27918142843656,0.27950447552937,0.28016001899876,0.27735300839507,0.27528994476475,0.27121493773466,0.27012165616357,0.26792157825277,0.27677210192973,0.27929861979571,0.27802792487952,0.27822311299143,0.28689317872332,0.28426696838694,0.28891552247894,0.29089110569288,0.2878969191175,0.27578616228397,0.27362805371753,0.2693997750212,0.27095214265352,0.26768976722665,0.2642215728119,0.26615620032219,0.26829615656932,0.27153950820792,0.2705257010015,0.27037746099003,0.27160722621461,0.27375190330471,0.27152267142828,0.26664606853931,0.26680806422588,0.26542077795604,0.27032391322997,0.26929807643129,0.26666912559298,0.26534908658955,0.266726042394,0.26698590616167,0.27086515976233,0.27040104758511,0.26935918740577,0.26928571868628,0.26765132478356,0.26724108056745,0.26362634550189,0.25943310310776,0.25456819308987,0.25963731522758,0.25865916105565,0.25877277867434,0.26049092399626,0.2594784820176,0.26114867670036,0.26340127235917,0.26205502202026,0.26316408706895,0.26461899767491,0.26481600571974,0.26501492637237,0.26447134032796,0.26734818142455,0.26824439512305,0.26853155788242,0.26979214302463,0.27204024538198,0.27165356071453,0.27097433194461,0.27136089186163,0.26974953258821,0.27283106812938,0.27465029488576,0.27574530113998,0.27589557524867,0.27262106916123,0.26999212692345,0.27013674531817
    16 VEN-唯链 3.6861396047799 1.01427% 60305811.308413 1939082743.34 4.0918906883358,4.0739725063952,4.1052157257776,4.1532576515241,4.1185061794925,4.183588595224,4.1552682580476,4.1549098871444,4.1593483640752,4.1439832097969,4.1987546929916,4.2324470232091,4.2370263334953,4.3136069916115,4.2405151749811,4.2114939269961,4.1999414020006,4.1830791165993,4.1581810040099,4.1482541792781,4.154699134424,4.1755267925661,4.2567163852264,4.2056042310018,4.2561222260237,4.2563716824132,4.2720543511123,4.3267978379747,4.3357581760403,4.3483848839899,4.3601543042995,4.3877331994077,4.4055469007736,4.4368572081423,4.455356967147,4.4795928540862,4.4492430688286,4.416488665503,4.4123490322603,4.4034980577455,4.4095665556105,4.3760739212417,4.3180572145472,4.3140188192337,4.3416652453036,4.3419164042159,4.3359700851306,4.3238580901325,4.3288557127463,4.329503494694,4.3619519553335,4.3597958985593,4.3350839898306,4.2804672324409,4.2922874832019,4.3340377287869,4.3246423901043,4.3424760036423,4.3407947867082,4.3356674081494,4.4080759364592,4.4199640042982,4.4166384598884,4.4017154711178,4.4062436257658,4.3981855568374,4.3930304557236,4.3955370924463,4.36617591074,4.3853652276071,4.3853847559817,4.383438678062,4.3963098003525,4.3797933041897,4.3762506761732,4.3902043547123,4.349341413372,4.3178897263371,4.3284299475793,4.2977188210547,4.3159247518988,4.3266103488049,4.3198218308472,4.3019253594399,4.298434652891,4.3040095847104,4.3062143578236,4.3186594940729,4.3158093244219,4.3201268371664,4.3166515870831,4.3044319011405,4.3088075238003,4.3037436116332,4.2937651496136,4.312331744156,4.3078200802353,4.301156414631,4.3531777252826,4.3642972720666,4.3837369423306,4.4338528048104,4.4267148986169,4.3724269909063,4.4571529852091,4.4392208205659,4.4729704165935,4.4646032129019,4.4565787906392,4.4680426145944,4.4918587284754,4.4811827284981,4.5074925980551,4.5209522083827,4.5257951559994,4.544552994976,4.5469239219896,4.5453034752756,4.5350468113567,4.5245380050041,4.5178615562322,4.553719486046,4.5636098396951,4.558662159148,4.5562223761899,4.5402740518166,4.4988995896752,4.4783352308254,4.4766371901082,4.4742824359246,4.425278976993,4.4178804838833,4.4826490276634,4.499189627209,4.4523186944045,4.4770684579975,4.4835925710595,4.5920234915498,4.5524365317971,4.5604632384417,4.5133116335203,4.468627764288,4.4391676918821,4.4471079163852,4.4490124896655,4.4675558998914,4.4525628815965,4.4549018700711,4.3916232850043,4.3920863259101,4.4063590919537,4.4088250277447,4.4048259942883,4.3885654105827,4.395002505142,4.3561456275294,4.3883701327932,4.3738118256001,4.3974723615692,4.4206095246856,4.4493031176558,4.4365260121139,4.4327682373029,4.4001580869529,4.4516093006409,4.4366908708574,4.4381211457425,4.3938409013716,4.3442417314132,4.3676163821089,4.3543328228305,4.3510515657647,4.3581139286689,4.3909752885207,4.3923013752827,4.4014813125785,4.4246280500046,4.4316827049782,4.3476630548011,4.3140275921927,4.3171246168196,4.2722143573973,4.258834693079,4.2813801784831,4.3594095590037,4.3422690993907,4.2984597736691,4.2879092075441,4.2487475070169,4.3060705972975,4.3055965797112,4.2884347217486,4.2978876958545,4.2939136445269,4.2911279103615,4.2463788964573,4.2609812965076,4.2474598231894,4.2547530712033,4.2497601030539,4.2352095238544,4.2252768325876,4.1750855777232,4.1663033799007,4.1510834058455,4.0437881308405,4.0251529585203,4.0072859339275,4.035465821156,3.9219761779266,3.9424805318791,3.9410475583337,3.9852888331726,4.0097484248461,4.0290683425568,4.0014754890948,4.0100427616696,4.028446733727,4.0440298638143,4.060460706353,3.9971039134975,3.9322585946954,3.8322166427749,3.8257391149981,3.9131374899494,3.9080665543079,3.8694366468901,3.9130402539564,3.9342769647667,3.8878781945063,3.9656936362311,3.9699865529269,3.9298417847785,3.8574725379131,3.7710428735052,3.8207504111608,3.6458061665591,3.6861937410909,3.5984656615725,3.7060681441421,3.7255027062834,3.7562580399673,3.7994340832364,3.747279708344,3.7373906756725,3.7309508213592,3.7671492215494,3.624930224608,3.5581934653714,3.6939415261644,3.7662627364769,3.7938192636918,3.7995341600338,3.8275574157206,3.8051555610145,3.755952870822,3.7621545109131,3.8007630386033,3.7998303649531,3.7662720258618,3.7676393550914,3.7278629999835,3.7176735389586,3.6148182267978,3.5514985939238,3.5258517488767,3.5817842462945,3.5873236687523,3.5879060057256,3.5553288390567,3.5437592418055,3.6000089723239,3.6351103786291,3.6244029214635,3.6222577252799,3.6357554499148,3.6332259973718,3.6491274282374,3.6586436191193,3.6565252416742,3.6702598752044,3.6830043956963,3.7012964082197,3.7215376161932,3.7190374442955,3.6914645955673,3.6833118635494,3.6561914780097,3.6761599621375,3.7064289069068,3.812019276701,3.8474601041628,3.8242666337887,3.7751554242595,3.7708431511326
    17 ETC-以太经典 15.558752539439 0.13858% 198543367.82452 1584508181.8297 17.006684504489,17.11734718636,17.13972157885,17.165438023315,17.151757388917,17.25843624134,17.098451809716,17.153432967564,17.104978088335,17.004809377662,17.366583336782,17.342242072317,17.260854711973,17.319712363591,17.297175420134,17.325639963745,17.413418798679,17.433692398986,17.436288207158,17.54294057485,17.537846831857,17.456763236467,17.404043139547,17.402505372948,17.724676639744,17.731098452213,17.583344076305,17.811684147552,17.823617382846,17.885647351338,17.983044978711,18.099230273004,18.072785438042,18.09738830252,18.071436442582,18.115349229551,18.010560825552,17.918705430614,17.960724136894,18.024345164532,17.948555834705,17.912774893506,17.828094112774,17.837996555519,17.82223964437,17.918330077575,17.96858880083,17.966813694037,17.948106610339,17.967541133894,17.914627061583,17.792803230718,17.69125821942,17.660520576686,17.875450699817,17.906493716467,17.801517611115,17.904388673411,17.913315634255,17.923119037955,18.081895516088,18.055449721239,18.073266750128,17.96083533779,17.956152516015,17.914827338723,17.909283884529,17.916614981,17.884441549034,17.772316313265,17.76142917436,17.686398735984,17.859300252689,17.737878148292,17.747762852749,17.811140624463,17.696960784362,17.672501572531,17.675948687937,17.635555390777,17.698099585579,17.737462848696,17.720626073322,17.673717180038,17.693257953746,17.736009836318,17.823721444071,17.910959933015,17.81498620936,17.872885473035,17.848905868723,17.851312184884,17.78348634067,17.693220639789,17.663352856117,17.718336102279,17.785075631025,17.799168554994,17.905075914868,17.937186735406,17.888832934196,17.943396641894,17.875997470837,17.826724148741,17.782936811765,17.802225583608,17.894278929796,17.88121612432,17.95821101611,17.971729715442,18.183626989266,18.242118208159,18.301494958475,18.280563426793,18.24852087327,18.190058476444,18.20678365469,18.230220964593,18.239122556324,18.315548508272,18.234063684004,18.167119234644,18.22069092577,18.175336380647,18.10230463016,18.12014674413,18.09869338205,18.057499246879,18.119276214384,18.042926096351,18.039975581022,18.162741045285,18.163026668352,18.192970787334,18.160323978989,18.222628678355,18.185981783934,18.156926202464,18.129412319142,18.140586238144,18.066655923792,17.934019879195,17.893044025494,17.940149211897,17.984996841147,18.050485935137,17.966452093921,17.95604549774,17.7592726503,17.73448129326,17.710949936053,17.703532154403,17.634040877723,17.650317177434,17.676188780386,17.668963620835,17.646305537676,17.656048151742,17.681531124969,17.729459347499,17.844269071859,17.824166718217,17.750809714962,17.720156049673,17.781222797256,17.711616228127,17.690653277807,17.522528054601,17.340719609889,17.367805135408,17.46429491398,17.464592730874,17.395687420718,17.383545146826,17.457633730779,17.523467003702,17.467411250032,17.500042222345,17.433834192339,17.363260918866,17.386844975817,17.235117270519,17.221021223784,17.306505508767,17.34733135606,17.283793904591,17.153158321162,17.069277383153,17.194106919813,17.199339375857,17.193414891545,17.181334049257,17.189368094431,17.189335255736,17.187629753881,17.198749130791,17.238751596823,17.15391393834,17.229830148314,17.160177111185,17.098464032821,16.953712518975,16.790996364276,16.8440140719,16.709996905771,16.521784613253,16.537304481881,16.53963429017,16.65261696483,16.294975617963,16.262880966132,16.219139476749,16.355767225513,16.314111671418,16.334489200885,16.272761662281,16.171293336618,16.259597568101,16.282110188495,16.408443601039,16.137702922508,15.884490753505,15.654093143414,15.645905774246,15.632337007451,15.905119310449,15.752205723406,15.700985761164,15.716983134777,15.994148050722,16.002242252864,15.992438052723,15.936290455743,15.989284904286,15.440428235024,15.406620893364,15.166867920418,15.226155350707,14.974338838536,14.909675688429,15.120230023599,15.178981937781,15.307593028894,15.284741547305,15.267948449183,15.271712533082,15.355681547879,15.181546020807,14.876480975599,15.003172395303,15.302957412862,15.48554642991,15.415748316978,15.469853953518,15.238218750844,15.434044298067,15.410603963033,15.595416828458,15.531397444359,15.391981852311,15.446837630207,15.314326817449,15.427648774449,15.068012180374,14.878332599978,14.667768587081,14.856115922705,14.90201419839,15.003985686885,14.974303722127,14.920184772491,15.158391979627,15.321033621045,15.225614064599,15.31961334619,15.422157357005,15.464054644127,15.537221120553,15.449805328786,15.42322777731,15.391573710557,15.371259108934,15.542013721959,15.589251162689,15.657107951392,15.543497623597,15.578646123364,15.461739009231,15.492415360032,15.60522716708,15.753900835318,15.741380423522,15.525543922488,15.696531844737,15.607537934535
    18 BNB-币安币 13.019403920074 1.83537% 52445421.8463 1484749618.0763 12.174053140119,12.139000919094,12.220384440735,12.334811050607,12.297502400663,12.55608727937,12.405143669234,12.460793221748,12.492868449838,12.606556165311,12.725969594907,12.622197697254,12.737546583581,12.862894772389,12.85431158511,13.664010726751,13.86293299367,14.327067265463,14.784050710328,15.405746800488,15.061795662367,14.523993524181,15.155883966986,14.617602066544,14.691980023323,14.690642280416,14.556783830904,14.794319925542,14.721579058502,14.720751481033,15.065403971976,14.890639178039,15.013072020799,14.84986076094,14.98935371468,14.826394618118,14.925252612864,14.934893220031,15.270777525037,15.132530032545,15.078620235883,14.990165237341,14.88803724216,14.966924122963,15.21624692502,15.610849133645,15.382156508732,15.348822912022,15.382586435176,15.272472299523,15.439869634175,15.29924779088,15.410256023706,15.09449610597,15.05696167225,15.245077580856,15.039943638759,15.022999467661,14.977579580007,15.108016352756,15.056320787364,14.934345798166,14.51763865318,14.44226708612,14.23204020074,14.341370771676,14.369978245921,14.36844819217,13.978544389718,14.138525945161,14.149306159612,14.184524412563,14.174167984659,14.254903030845,14.267785223526,14.317174527353,14.197666966664,14.22802533437,14.101145314061,14.217209078712,14.265747279289,14.24511927427,14.270361769733,14.094374530407,14.015118165821,13.905647561326,13.923071270298,13.769478292921,13.810733128778,13.863413238843,13.926024271653,13.887444481529,13.884464016276,13.931396482868,13.951480400969,13.963604834325,13.982072924792,14.052162131362,13.982143040444,13.878688014462,13.877033313195,13.900987745465,13.932455737355,13.859815006777,13.886117679529,13.8645231215,13.870862775176,13.860372267811,13.817637114725,13.817656556616,13.794090121525,13.784113347419,13.822030021584,13.919947214276,14.127511471624,14.015983682407,14.079721458767,13.982228469651,14.058720450186,14.161072901964,14.082052026259,14.056238543931,14.102261098154,14.122895782456,14.089246883775,14.208016458781,14.354681510433,14.271740244725,14.27914037278,14.42071266577,14.442107258174,14.457973526067,14.254595693797,14.287137479959,14.228510375093,14.406138522235,14.216910144161,14.176732340557,14.200805805197,14.172879072727,14.034218845518,14.11027673122,14.073064991537,14.040283935828,14.066322133504,14.135176453799,14.084744695278,13.933320862241,13.904708652135,13.859208892226,13.879933182435,13.881876343216,13.815959647591,14.089030834157,14.070728509781,14.320530701799,14.541938589967,14.307420571326,14.279861702903,14.39592279132,14.440189512789,14.379162934354,14.409965700045,14.394252224323,14.639117780809,14.717053339144,14.378832574542,14.269463374485,14.356838319233,14.271985609459,14.278904678467,14.310115427897,14.399316728806,14.231579303532,14.319738066712,14.360976249817,14.258828712339,14.317535014374,14.295836857853,14.572034196549,14.4794793246,14.525548793286,14.672966047684,14.741834991019,14.779923926647,14.474605375895,14.295860972665,14.370683689065,14.407103132336,14.403214599086,14.584786236369,14.461738751168,14.577672682643,14.578782653906,14.596662319315,14.576304546746,14.544651430541,14.466993922507,14.503771373252,14.373110152824,14.401541406675,14.340329487865,14.242660435911,14.116351439608,14.118705502686,13.73641901228,13.762108316215,13.918599512533,13.90392524069,13.384900143662,13.387637583571,13.375393999073,13.324250654348,13.379640012883,13.38091802331,13.366686869946,13.29955722407,13.293258198422,13.375313064792,13.432719364103,13.059271181494,13.074613633544,12.908705254712,12.821469324278,12.882889987175,13.138842971504,13.057977535777,12.939003933566,12.983823461345,13.236651962702,13.141451632971,13.161533907538,13.017459085649,13.206401909572,12.797911594609,12.603192850597,12.475879218007,12.699403420774,12.45492938396,12.394551869419,12.606062051013,12.683826602514,12.732544304193,12.737313623466,12.685966479859,12.70393724188,12.743145631477,12.672626043637,12.410599208873,12.641193884759,12.784436037977,12.784798157467,12.894583157855,12.941215916253,12.854561441933,12.875505578569,12.879291207568,13.119374971713,13.145083348189,12.987372859759,13.024600038582,12.933147084955,12.978360446142,12.620043071316,12.369843287399,12.195786528425,12.295515795932,12.330615534735,12.336986676116,12.33412597359,12.373321719816,12.522575261788,12.657647885907,12.648371696981,12.808762324191,12.758854197538,12.802061514997,12.784756386887,12.801170490574,12.761843281336,12.766435717488,12.774544757299,12.855516856842,12.905746553296,12.949863364301,12.809245759244,12.86473000043,12.75711410188,12.863895956885,12.925257715103,12.997700588853,13.001042850899,13.108222847088,13.04647083671,13.026508782202
    19 BCN-字节币 0.0069721294019884 0.241894% 11308735.83258 1282108231.0968 0.0089038218004974,0.0088804007103242,0.0088989352703415,0.0090045751780263,0.0090810737822465,0.0092449799322567,0.0092731633383079,0.0091720724321996,0.0092029175551897,0.0091610220122838,0.0092231734725211,0.009169844439539,0.0091652919068872,0.0091531430777305,0.0091420490718771,0.0091687100527165,0.0091677724015006,0.0091273918407235,0.0091072739751434,0.0091327533245682,0.0090228356462806,0.0089893534842565,0.0089520787084852,0.0089406506666563,0.0089885896163846,0.008993318037637,0.0089799666461234,0.0090008430703088,0.0089789297791851,0.0090050234175369,0.0091264037441458,0.0093892614705526,0.0093642072234353,0.0094077914863302,0.0092977503547939,0.0093517500579054,0.0092874479452814,0.0092006583814277,0.0092015285081971,0.0091912603369816,0.0091773880677133,0.0091080943366395,0.0091231146141239,0.0090768327903297,0.0090891012063386,0.0091636728730775,0.0091799496014152,0.0091181050148535,0.0091242122836158,0.0091747884000231,0.0091924076501661,0.0092199045373028,0.0091678508782764,0.0090708871734621,0.0091163761646008,0.0090956872771779,0.0090686565254878,0.0090651640511482,0.0089993691309626,0.0089585301131521,0.0091636359859527,0.0090714727101378,0.0090588984558443,0.0090686515757786,0.0090420509693855,0.0089526305398751,0.0089680667226065,0.0090098546195338,0.0089404455074672,0.0089889987585212,0.0089930875933279,0.0089894246683614,0.008964743432238,0.0089017761176069,0.0089265599601616,0.008937534673504,0.0089236713344717,0.0088701156492311,0.0088608807690761,0.0088173974429341,0.0088360290207144,0.0088418699315279,0.0088289959819409,0.0087933586646011,0.0087830191387584,0.0087881660482377,0.0088621728696484,0.00889155822383,0.0088147739868372,0.0088629924280017,0.0088784718964725,0.0088594708011969,0.0088820626118458,0.0088821256188413,0.0088718335409425,0.0088861138088472,0.0089426072315076,0.0089090112597376,0.0089709558485475,0.0090360315949334,0.0089454790332202,0.0089692195120718,0.0089352514936163,0.0089367413199736,0.0089352975408126,0.008930965501456,0.0089712159887798,0.0089833521692564,0.0089511650033221,0.008951958653265,0.0089754122202293,0.0089380593348518,0.0089893853712632,0.0091228199930842,0.0090804685876028,0.0091498703402777,0.0094412464625114,0.0098150422730543,0.0097181697807502,0.0096729461365739,0.0095654416784178,0.0094833405277067,0.0094905259054275,0.0094495305110025,0.0093186118043765,0.0093167706567456,0.0093121028580108,0.0092439995701459,0.009313335599161,0.0092484595059041,0.0094344204671252,0.0093149845476685,0.00927631185431,0.0093232943098306,0.0093147513309822,0.0094108643590006,0.0093374423951982,0.009399797243172,0.0092772089038738,0.0092093223387683,0.0091428343679534,0.0091152540176169,0.009054985946911,0.0090530845076757,0.0090719194520227,0.0091464333028149,0.0091236710937798,0.0091925987762874,0.0090041722224034,0.0090468106736406,0.0089874153854444,0.0089856483480348,0.0090301447442488,0.0089873809032834,0.0089993749798392,0.0088535063949071,0.0089432336575894,0.0089563184987659,0.0089652026531634,0.0090355091889612,0.0090515651414011,0.0089931428722014,0.0089622054604195,0.0089034935963906,0.0089265787394975,0.0089424125783277,0.0088950164752003,0.0087590734573711,0.0086941097581037,0.0086811673782725,0.0086934972312007,0.008653167860167,0.0086364032466052,0.008594055873074,0.0086058212023409,0.0086258951793874,0.008723884285162,0.0087263188150638,0.0086974276566108,0.0086263441610945,0.0086365989376264,0.0085786566904735,0.0085571017215465,0.0085688817248828,0.0085313877423635,0.0084865767464548,0.0083380689832146,0.0082727173786253,0.0084393672595147,0.0084016469624952,0.008437684505247,0.0084088995512032,0.0084703434809327,0.0084612480461759,0.0083678738241715,0.0083007228610845,0.0083125590996768,0.0082981891800856,0.0083520335521739,0.0083559628795727,0.00832838822163,0.0082829999508346,0.0081310065286865,0.008101948042214,0.0081020858278605,0.0079230246589646,0.0079374596913831,0.0079358893295754,0.0079367568582216,0.0077040608621704,0.0078598720338499,0.0077848242182361,0.0078321760542167,0.0077707518036824,0.0078353879152474,0.007634045332884,0.0076563739797977,0.0077342665782592,0.0076904331382815,0.0077189384998932,0.0075865461711153,0.0074990080895438,0.0071248971061981,0.0071151821956553,0.007232706414829,0.0073535581112401,0.0073779113529918,0.007221976761868,0.0073189461970706,0.0074214580249749,0.0075022612516913,0.007461207203724,0.0074168851942961,0.0074379358957104,0.007259343763966,0.0071768962374793,0.0070209536190132,0.0070315475646851,0.0068564637599643,0.0067771771286113,0.0068628088689202,0.0069974863714112,0.0070683528762028,0.0069938069301442,0.0069855730641223,0.0070235690189849,0.0070489829372453,0.0069819022859336,0.0068258309038695,0.0068622527501542,0.006968545113573,0.0071039164263377,0.0070091161906133,0.0070676526786279,0.0069615664122388,0.0070051901239703,0.0070142163968841,0.0072207821349861,0.0072259549335865,0.0072021225994704,0.007162604964227,0.0071284089094523,0.0071225419850755,0.0068540484248195,0.0067485551853122,0.0065469052854408,0.0066908886689885,0.0066288026771135,0.0067026612669751,0.006767470939869,0.0067381602766942,0.0066978326198953,0.0068856511003464,0.0069391185370363,0.0069121562707391,0.0069375962994493,0.0069344217440052,0.0069553049642266,0.0070760068692887,0.0070597496345938,0.0071107478885734,0.0070633029288605,0.007103495410142,0.0072194723553042,0.007220242823017,0.0072195508826711,0.00716743040334,0.0069952128240013,0.0070237048431758,0.0070660493221426,0.0071182337300402,0.00707918545136,0.0070401612014347,0.0070862579186323,0.0070601375952335
    20 QTUM-量子链 13.628734602874 -0.522825% 174204776.99273 1207788981.8898 15.50068517391,15.480425586435,15.614922373809,15.617528865283,15.509090308153,15.647513557278,15.562703412267,15.526601311516,15.463483556987,15.409073098632,15.75893393451,15.785474491602,15.697586804203,15.775047418584,15.720497333527,15.714663319499,15.751557438112,15.66457454271,15.588627218369,15.686413630344,15.617308670796,15.551638629331,15.446255931312,15.409747031253,15.480082234333,15.53486090477,15.456084447441,15.577842438935,15.588684435993,15.539542987346,15.662530868224,15.936689119929,15.934760889316,16.083026280663,16.045887108797,16.080623960962,16.856910640477,16.804979538949,16.879282553883,16.933604176513,16.9595193283,16.898017165746,15.912014344807,15.948691455629,15.796671951659,15.934159152718,15.926357168219,15.964913890041,15.966116166755,15.955553260062,16.013544763527,15.903385280699,15.809382384469,15.742940866778,15.701229145403,15.808260674687,15.82438976808,15.864239358129,15.908349397728,15.975681538971,16.254646080477,16.224897764376,16.289732914313,16.15089932827,16.236012525427,16.222489272851,16.234972419816,16.245571483288,16.194962438498,16.156931703859,16.118915730907,16.133011274505,16.208135459753,16.138013462135,16.154986902586,16.143167173736,16.128484070879,16.089169531801,17.025684146857,17.014168342534,17.077362088965,17.08032386449,17.094510305428,17.028655216008,17.060443010776,16.091251903644,16.120094496643,16.179434057403,16.123485526224,16.140492089998,16.158845956865,16.120243799512,16.11847239521,16.072619597683,16.091612448957,16.146949021088,16.3345266497,16.376646181602,16.484192088874,16.587534493243,16.492441397383,16.532459234687,16.495949218124,16.425349039964,16.39025752851,16.408426416807,16.562754993329,16.528263365869,16.513488129434,16.493828097036,16.817633242652,16.793064953629,16.924361441637,17.123674163814,17.099635278471,16.95800539,17.028760615826,17.032906599913,17.021515735321,17.02146724023,17.71632513934,17.58670819292,17.624493438846,17.621905080484,17.56766439999,17.465023573749,17.383347215487,16.623163710863,16.754364122174,16.822061384662,16.810155663466,16.839454647703,16.891532043176,16.866720078443,16.768050255482,16.863773870413,16.816582581565,16.831736365693,16.740013866149,16.733923764854,16.600849738554,16.475416794383,16.446810088382,16.472255665196,16.445318952969,16.510071407763,16.78123860815,16.822997591664,16.383779182008,16.321490549206,16.267951550146,16.278941398949,16.287209154945,16.307174087348,16.29918568815,16.189711818932,16.211847031687,16.230434228824,16.267945971526,16.349489482745,16.385995697099,16.370207059128,17.064751866329,17.060724143949,17.181600134068,17.098215433856,17.092263650798,16.899965561781,16.757366431421,16.01406664941,16.020812752708,16.043528997604,16.01820322976,15.971708263787,15.955542926676,15.980336216871,16.065713603195,16.074183619795,16.023284831806,15.96321990291,15.944140520658,15.849536099596,15.732983942938,15.736176484652,15.788913314674,15.598400281037,15.534712711983,15.482378398047,15.598583707062,15.513051755065,15.674645973954,15.609121390924,15.718337679951,15.726781082898,15.745097151573,15.725407903197,15.717152111146,15.60446102127,15.631717967599,15.678249330936,15.648801730847,15.608598983956,15.426052606217,15.485420399015,15.401275950137,15.054248818198,15.255326990769,15.196358677549,15.248903548964,15.086595508846,14.976567479326,14.878050404873,14.913256720442,14.963172690061,14.924893906258,14.775857207607,14.697028057439,14.705950476731,14.75123901297,14.792816263268,14.608677949704,14.572269245304,14.372570538586,14.327695528529,14.397057389029,14.638947837738,14.517546645978,14.425255452664,14.419454662922,14.587612354956,14.50430289313,14.512936126432,14.34482530799,14.34773888822,13.940391143764,13.815915656069,13.651489784392,13.725710487031,13.574226840131,13.564420989501,13.587326113683,13.588515416894,13.783388026059,13.748352393494,13.719295885599,13.761619521961,13.735690712958,13.805637950016,13.492606086982,13.456475217073,13.752637165887,13.872674502927,13.844585823897,13.82768197949,13.757335547967,13.852496360969,13.799078425748,13.931516893185,13.908702144806,13.783704659024,13.789081828359,13.75073749565,13.668278877488,13.40118919766,13.080841377073,12.911619245111,13.141013158923,13.135513376143,13.151852099527,13.274631166379,13.13118277794,13.338378457802,13.504994983535,13.454876670223,13.632520922882,13.693779384114,13.694074100075,13.700363538735,13.783478708608,13.700116062062,13.585408967777,13.77452428415,13.786202580146,14.024994285276,13.921118664743,13.798285513751,13.913193835271,13.840250754419,13.845018342779,13.889218661551,14.166874213689,14.024112902727,13.95327520905,13.8930385667
    21 ZEC-大零币 288.38491967663 0.0118308% 819778381.20832 1151447157.7293 311.66677361103,309.14752065633,320.39241788924,331.04148267485,351.05997181113,352.34086145092,343.07191772038,347.66030021728,338.97618695611,337.08999964709,348.35096770246,341.51840173526,343.42605447638,343.76689296003,344.31411393053,344.24783812249,342.88468631601,337.96580853109,338.27249618224,363.51662498271,357.33851707133,358.19500825342,354.74240398364,349.1226532498,353.04156642466,352.92931186537,349.79410689238,350.65892419369,350.73237249465,349.57724651414,349.56112752317,363.08104625075,359.29748463967,357.60423376361,353.47573352284,353.85875478364,355.16644366393,352.00897410769,352.85058273221,359.38531636835,374.36446907831,370.80370011071,372.83836443108,374.4584058111,367.96889048829,370.04993972668,369.5863867505,368.6385066219,366.84192720181,362.84768690574,363.2002401315,360.95808983235,358.85406247909,358.09657538873,361.78096346423,366.41536375625,362.52320848646,363.58812281485,362.12802611933,362.00041614869,365.76574102724,363.49824020268,360.90420176134,354.36365573864,354.91729830907,355.56440997495,354.4031495159,354.56570078868,354.32135326035,351.25106696669,351.1405900453,351.51978895919,355.28714752976,350.52300825995,352.0084216268,352.3390297981,353.18615583607,351.13708287102,350.00494797985,347.03694003726,345.01261550483,346.20885649062,344.37583737631,343.74695827858,351.1638790848,351.31873033584,346.59113811801,346.10382611543,343.48417143665,346.16653978126,347.49751457854,347.28199474163,347.7812978797,347.69978130745,347.3303250653,348.17632525519,348.67682670423,356.05685554925,352.01454899947,351.53003734777,349.5264760341,350.81131717189,349.4772656033,348.77782183342,349.502042769,348.98249462159,350.57797986569,349.52999545734,348.82910815826,347.74895615075,345.00192743721,347.32932057566,346.89831378028,347.4258777401,350.2894809616,353.1644602712,353.64642718225,354.43613231692,354.20455264311,351.93158867305,352.47499702155,346.23527593915,350.55352009912,352.01631902408,350.40101065501,350.25178887683,352.11234547812,349.9314359642,350.14815721629,346.7055784651,346.5381352806,346.37033562994,345.15466904499,348.01587693425,346.43205095178,347.84724679538,345.13263972863,349.2861379965,345.91535380398,344.78365885184,344.45554656438,342.46847051428,341.85985830801,342.08464406091,341.77924312103,341.98364925907,341.87024916183,343.17234442799,339.06898992528,336.30133630919,332.12703559228,331.97482405933,333.66503901736,333.2594626119,334.03120048032,329.13071232687,328.57856200828,328.49064811524,327.54313400381,329.82838846859,333.57723280216,334.10649903768,331.47508828913,329.62733888449,330.74924975778,330.98584014835,332.38861759443,329.28987797666,323.51994490776,322.88812992376,324.65523883311,323.14226337252,321.69683338665,318.76350494755,321.04138486562,320.25359391293,322.3796566427,321.77143754199,321.6216541255,327.87541850252,345.29468392769,338.34047015847,335.60677307676,336.05012953733,340.01034595105,335.355518017,331.02257403475,337.16637487821,341.99994044061,342.43404896961,338.7816479575,336.18995060138,337.78386753061,338.33712162887,340.94649908478,339.64165021983,338.3160857957,335.80699063267,335.0210219375,330.08533006755,325.33065361574,327.25191754681,319.86039663131,318.52211642369,319.94736431254,315.88415274549,316.75623448999,314.98640949552,318.22352411338,315.0557312817,330.42556039795,327.37251762343,332.96446080636,329.97332790592,326.24116148568,328.40214739709,320.0607637871,320.28929219067,321.50035323363,325.27298701171,319.2976169326,313.88014959772,309.19186481019,313.95987110293,311.46959622964,315.82404189651,315.01217952465,314.78067034154,315.78163826538,319.28986003092,319.91462158794,319.61714695179,314.29224299723,314.70606762506,306.58939838326,304.12821978721,298.09788392497,297.10917355582,289.43202244392,288.71578060107,292.06557114283,292.0017834496,296.28298631572,296.39730385808,298.72940605364,297.59004113225,298.7417356599,294.78708077736,289.28657415201,294.35022060387,299.89103893781,302.41875307183,299.61947428463,289.64296343565,286.97749524919,290.77294970637,290.40344285964,298.54874863689,296.2376686809,291.61096561922,294.89864699619,289.80039484022,290.53838197291,283.42006648418,279.59602526688,276.09095150493,279.33625422913,282.14991381522,282.55964808889,283.64983188058,279.82903329331,282.03094078728,294.93688306376,294.811396263,293.91343539015,290.98135752477,288.35689444388,288.35080538748,292.45683575202,286.59704666965,289.00998568696,292.48965825664,295.63313946439,297.0085071752,296.94345322091,294.14967965901,296.00861242634,292.0013967396,293.72290088786,292.20275239259,298.74001081191,298.89382768208,295.52109395971,297.0902870811,293.41155072384
    22 OKB-OK币 3.7910770485876 -2.2593% 49707089 1137323114.5763 5.4021605019759,5.3948694451866,5.4498928863425,5.4325000249623,5.3971172575227,5.507458644398,5.4726503878422,5.4927042343428,5.4822559198273,5.4652353920848,5.5801742548867,5.6076629950019,5.6049899513537,5.6075111085896,5.572536445927,5.4380284755905,5.7229974206711,6.0145131822479,6.2453851500819,6.2200589796356,6.0825032867983,6.0634206448764,6.1088741514565,6.1422664187057,6.0577437960178,6.0322577554297,6.236953916259,6.1422245515328,6.1065960962103,6.1897805815706,6.19,6.2820395116265,6.37,6.2902902758504,6.3312232774212,6.2902665598953,6.257680200087,6.2669590486714,6.2321154014453,6.2901798045236,6.3198705560409,6.3432186643723,6.3078104186232,6.3022996595779,6.3254774042356,6.3345331215178,6.3777892419372,6.3531551121328,6.3423372042517,6.357228500015,6.3322088850407,6.3245810864404,6.1908975649658,6.1832110033827,6.1976255905667,6.3323387183196,6.4932717645872,6.33,6.4332420919036,6.4422610310026,6.3380402086177,6.3377012211796,5.5027880935143,4.5678090628448,5.2523862768715,5.0039355025144,5.1586028678297,5.1883927756182,4.45,4.9249673724352,4.973511931592,4.8716195474727,4.9216232862136,4.8981629795915,5.0171424997956,4.9785101139835,4.9565779483676,4.971840897472,4.9684143671007,4.8073970436795,4.8418419899381,4.6939891555767,4.4453875945768,4.5287223170694,4.4766315510064,4.3042028125025,4.1629872708571,4.1366906080308,3.7678794381446,3.9491389574841,4.1486310358386,4.3148460269113,4.4656046116297,4.7,4.3512893745055,4.675635141734,4.5258796410574,4.5,4.501673665483,4.4412066232095,4.4171617311698,4.5228100502844,4.5937531426583,4.6011193740028,4.5926575700742,4.4978698378397,4.5804701749094,4.5389399722668,4.5535006225047,4.5510085042163,4.9324212251407,4.7988904609518,4.8969389692575,4.9116537755694,4.8676982632049,4.8417451707142,4.8517160054352,4.8872300667548,4.8927140040138,4.97,4.9016019130681,4.8815782500788,4.968471971898,5.2253313166328,5.1256571431931,5.0486584810421,4.9912705439494,4.77117908955,5.3336467235631,5.4774213559289,5.3109896428984,5.38,5.2679166454236,4.7288306597036,4.7284343584287,4.7208907677826,4.79,4.8496863820888,4.8296844065616,4.8322198525489,4.79,4.71,4.653579245786,4.76,4.8703217278913,4.7806596793108,4.7503301628773,4.67,4.5310046636449,4.3973698367368,4.4779711457989,4.4510213426505,4.4413456590169,4.43,4.5403140920483,4.540313030323,4.4889851574636,4.5107091852471,4.5589823646412,4.617968217646,4.5792938046765,4.5189835088193,4.4016461190358,4.5873485369005,4.5,3.8690399025471,3.9246009887265,3.8513484641221,3.7613613377407,3.8,3.79,3.8,3.8123806177135,3.8,3.7807047443032,3.7990022421024,3.79,3.7492424369556,3.838918472889,3.81,3.9686152044719,3.96,3.8613734049112,3.97,3.8527060873962,3.7213835348575,3.8966871318695,4.0110286015266,4.0347269576691,3.9610904550301,3.9,3.88,3.8885697683986,3.88,3.8685399927104,3.7796653842173,3.770339858578,3.7611550131788,3.7885039585612,3.7903456042877,3.8081539370431,3.821502402702,3.7796527509336,3.7888501887124,3.7993031489811,3.73,3.7210715809129,3.6471524897783,3.650387066462,3.4745963892936,3.5384756843016,3.589609442716,3.6232224306702,3.7,3.6625358093525,3.669158318194,3.6708331401382,3.7587314505771,3.6995970956212,3.7095839241675,3.5865208537501,3.5417216205316,3.56,3.5717205236552,3.7,3.66,3.6813920513469,3.6896118577279,3.69,3.71,3.6780594516341,3.68,3.65,3.69,3.5818871496059,3.61,3.5468066666358,3.5187073383531,3.499184278116,3.4982841149928,3.5029923582837,3.51,3.5395616684584,3.53,3.6,3.5686192496997,3.590928317251,3.5604474573056,3.51,3.5395559697055,3.6185910637369,3.7304557487355,3.7890327679787,3.7290762625707,3.7,3.7330811790497,3.7584783952601,3.8966192405293,3.8504216718498,3.9084750146135,3.8634023899976,3.90812569716,3.801408395913,3.7204658863251,3.7035551091175,3.7281811064538,3.81,3.8177453689612,3.7710364631137,3.79,3.7912684656093,3.8792429209379,3.8405327830532,3.8105510437301,3.84,3.8612478814486,3.8605717085207,3.8787085267041,3.8513589043828,3.8594288410053,3.8805784325772,3.87,3.8786098091797,3.9186095331965,3.901971961678,3.8980980777006,3.89,3.8618167849353,3.9487701261138,3.9422952746726,3.9982457599045,3.9982226373267,3.9005572891276,3.94,3.92
    23 OMG-嫩模币 11.016765362646 -0.191415% 119508230.86909 1124178852.3896 12.310330136458,12.275450696833,12.341020853951,12.33488203601,12.33710504677,12.398674665625,12.294814023552,12.327786388975,12.340863905833,12.272290895735,12.451908448747,12.571242420866,12.672003209132,12.692668536843,12.635140799521,12.674228124601,12.669662910621,12.527924183347,12.662410498279,12.74264916427,12.667007625751,12.510382870829,12.474604845154,12.276387475468,12.28995857532,12.294078094425,12.238621526404,12.338040250163,12.327495746815,12.317784380713,12.364352354255,12.563468324299,12.567341973757,12.591082257569,12.565002088089,12.613349749946,12.933366113256,12.869029528366,12.904056962005,12.909272358578,12.923101842559,12.898271742571,12.867095957025,12.482415907264,12.454015559151,12.483533002925,12.50807308456,12.477741208261,12.460283316917,12.536158027102,12.608543635737,12.619664033108,12.605370327046,12.484013660683,12.519118077388,12.504979448738,12.477997376412,12.514407183073,12.521615130936,12.551774831528,12.726172629532,12.745703731042,12.7921031675,12.71281135764,12.781361578512,12.755792987858,12.754195757586,12.767837540836,12.746356317032,12.7199839008,12.708266333209,12.685013124817,12.686892631524,12.684314296126,12.676115206837,12.661895660329,12.562959919669,12.554503498203,13.080917153672,13.059691116038,13.063034440082,13.10262945261,13.093661940524,13.037985032064,12.510428805113,12.462400370766,12.517665008506,12.568570710864,12.521877525232,12.528883431689,12.534010349184,12.523810610139,12.637317127374,12.609702944607,12.603391593794,12.644791468623,12.662836804674,12.618405098361,12.697640515517,12.714361034013,12.686916591457,12.653062351742,12.645487226942,12.645050741755,12.640198008631,12.642674676825,12.621578711466,12.634507483467,12.659523656797,12.655923121744,12.82388576988,12.886330405294,13.029348497267,13.134057088091,13.104858771143,13.002919891107,12.977368854448,12.978592142693,13.094409195917,13.054292019094,13.106692439559,13.029945406237,12.998015306756,13.031344698083,13.029150535618,12.951722013973,12.969882240424,12.942322063798,12.988340649698,12.983197775102,12.945650800837,12.96757012358,13.094962578652,13.076411827162,13.093457045411,13.122021003608,13.107474632734,13.111858200346,13.075479906476,13.075237221807,13.044531456206,12.847350498885,12.805700324377,12.83632022997,12.851647051226,12.860407251137,12.810701977081,12.784020276612,12.653045986118,12.619445884991,12.592017998157,12.599113748354,12.567038633199,12.557873808362,12.536632764741,12.450256190034,12.455318829405,12.453327929358,12.425015699129,12.414767896614,12.476083225527,12.474655021694,12.441027418078,12.499469862858,12.614273980752,12.574126526413,12.796407068109,12.570732603869,12.429765733574,12.412523425785,12.415157366128,12.42300208973,12.382847398198,12.380247130709,12.333671747688,12.359075218621,12.429225936413,12.405400343335,12.425958950232,12.388706703081,12.414822810251,12.354863246756,12.330396374289,12.452723152485,12.45544711914,12.380291690949,12.371924216562,12.257373663623,12.309594522173,12.40687941684,12.419421007852,12.424815393228,12.424393940173,12.422225966661,12.394687157198,12.343995070652,12.303958243518,12.212872692643,12.239899290707,12.206870960918,12.158352132744,12.129895007455,12.023215866778,11.922400479621,11.897279277352,11.708243905933,11.675346007398,11.584527608902,11.636994339944,11.334525343488,11.37093704805,11.270400192599,11.375961940186,11.44329795621,11.482762132799,11.399124635492,11.433350965771,11.508854070108,11.520780276164,11.587750171201,11.449819480648,11.190102444307,11.02952412297,11.032244451691,11.071696694307,11.220978291044,11.063235477636,10.996858433968,11.047865196676,11.225995671681,11.169617136452,11.167525505556,11.000813860324,11.033391876854,10.772347871146,10.728318472454,10.562314582017,10.567410470465,10.281154713123,10.272230218713,10.406274830394,10.564631467197,10.734674014669,10.717755438116,10.707418155575,10.829562170097,11.073318048718,10.9341189849,10.663804598587,10.715691391262,10.902855898283,11.034901598096,11.041309508719,11.043975709736,10.918199975426,10.930278883618,10.895910396785,11.162081312923,11.30474812904,11.109295909702,11.101919202885,11.020540973446,10.97713815672,10.635905270276,10.447595094258,10.322803077635,10.450810695766,10.421978816453,10.468312871373,10.435412835478,10.465475772601,10.646629287662,10.869139298225,10.869121869259,10.940590660614,10.988981961604,11.017010009908,11.037893494723,11.115087001178,11.016586095038,11.058100355997,11.120990614541,11.244937664906,11.224114023719,11.220798008486,11.132570022403,11.146992456794,11.11322032464,11.028100120772,11.070340014789,11.226806792512,11.181577187433,11.140483901547,11.193759586546,11.195396102911
    24 ICX 2.7844641206182 1.55084% 28107183.56 1078231794.8846 3.4924285519693,3.4371102381008,3.4543223211323,3.5134751228135,3.4937549883117,3.5455323952906,3.5261212008133,3.5495627957658,3.5296139923693,3.4751940383908,3.5345106263227,3.5433782966343,3.5630135465837,3.5812259849351,3.5610064706562,3.5540280140767,3.5675666739355,3.549211374736,3.5350006458331,3.5195351517608,3.5168506830692,3.5010770058438,3.47714045768,3.4607525548819,3.4854667524174,3.4885964321159,3.4832994860092,3.5424697574445,3.5128118370644,3.5112892843376,3.5259395406114,3.6272769491826,3.6031562285013,3.6104708642192,3.6099233825915,3.6190761887749,3.6254180332358,3.6138770114607,3.6114635846391,3.6327734711691,3.6279415691723,3.5988115091309,3.5413809797985,3.5396699274428,3.5642561243685,3.5762536219357,3.5653844766533,3.5567645920698,3.5417792260781,3.5445094182558,3.5430052269703,3.5319133101985,3.5177365699616,3.4926658701474,3.5088313384601,3.5257293666085,3.5386701192183,3.5435204108396,3.5471196468743,3.5476863498736,3.6067481906921,3.6137190021904,3.5903175492787,3.5710039515462,3.5754640071908,3.5605099887604,3.5700359603114,3.5732247672425,3.56877431161,3.568285319811,3.5718220880825,3.573907954087,3.5775506698181,3.5765717795851,3.5842057647872,3.5920664512683,3.5642414140376,3.5339335020702,3.5340192203294,3.5044964959696,3.5236607991443,3.5299502266837,3.5171198303328,3.5002081358246,3.5055103341805,3.5186260768988,3.5352766694131,3.5459935005386,3.5316270299497,3.5381181509286,3.5259813569746,3.5210351581215,3.5238204768405,3.5221927103708,3.520705176691,3.5242413809816,3.5440767331862,3.5423477995028,3.5891805111673,3.5943196129152,3.5793415230723,3.5802829288842,3.5821286549442,3.5465841100818,3.5349358417127,3.5391363133958,3.5580916301952,3.5610419635544,3.5814246940538,3.5829103814014,3.6512982688713,3.6671038212784,3.6785527807752,3.6998435488719,3.6972504431385,3.6781307158646,3.6736123604542,3.6824764563543,3.6859563063179,3.6699153647454,3.661406483112,3.6409022918694,3.6457249287063,3.6407736331747,3.6306939016737,3.6177054436728,3.6219848028648,3.6025601803129,3.6137517285037,3.6144017329784,3.607278086273,3.5879210636512,3.6067996472912,3.6158466162226,3.5836968866712,3.6091060567624,3.594892019763,3.6069905664585,3.5927869764816,3.5918303134251,3.5674208874731,3.5376462622737,3.5275140627129,3.5305324806667,3.5371124194821,3.5442906779669,3.5368597960199,3.5362562678332,3.4838612559825,3.4611515276043,3.4664794442428,3.4644685182806,3.4630029365269,3.4614615043581,3.4685525227017,3.441816044834,3.4454685841022,3.4517957444759,3.4555581758091,3.4647026076546,3.4756931850726,3.4624108098372,3.451105611234,3.450182346096,3.4865544251755,3.4819597727181,3.4873256037082,3.4305866277065,3.3917529310555,3.3754310596509,3.3789374368586,3.3771472129469,3.3863340025426,3.3569646423298,3.3461893136968,3.3554195466922,3.3591059073725,3.3671942566158,3.3591821040944,3.342343330292,3.3286441117281,3.2979213127965,3.2854104487763,3.2968924964845,3.2864016908077,3.2235580200597,3.2175515085868,3.2192488616444,3.2590550910342,3.2876029957232,3.292993225523,3.2716187242178,3.3139713096094,3.3136549277052,3.3549875545625,3.3289218159086,3.3218088315797,3.3151191775432,3.3000493441207,3.2806126822195,3.2421903117365,3.2290518434341,3.2005070910427,3.1501881877578,3.1466620611317,3.0434322385198,3.0703952961157,3.0651164270395,3.097929474104,2.9841527577629,3.0232608373392,2.9931348027788,3.0574710621913,3.0746842230502,3.074248326582,3.010663386608,3.0110326555703,3.0154009002153,3.0128440100331,3.037298544913,2.9755637787564,2.9208614960991,2.8375702482304,2.8433381135043,2.8369160833119,2.8851943960538,2.8581429640182,2.8223298683208,2.8439013715311,2.9135281039443,2.8981118646965,2.9238499487114,2.8860555036091,2.9140543061991,2.7909368959317,2.7751544864411,2.7139102262041,2.7638453746285,2.6987253979987,2.6735443771869,2.6944589922052,2.7125499121919,2.7559363391827,2.7631333315281,2.7848969897951,2.7809184699969,2.7704391876809,2.7503177396149,2.669872688279,2.697916391509,2.7378880507919,2.7759666603465,2.800058967697,2.8035585206653,2.7709462852124,2.8030611565469,2.7963362341352,2.8391253006404,2.84460032461,2.8208136204634,2.8206219082207,2.7934037012438,2.7925845905414,2.7135888944207,2.6426617855789,2.5571563854424,2.5961202685601,2.6015048438009,2.6031828769323,2.6207016189817,2.5921506991857,2.6450697091221,2.6843183695622,2.6946327983872,2.7157181764555,2.7390367051705,2.7228827192995,2.7419411004206,2.7388699328179,2.7324590938241,2.7323382538915,2.7375368015605,2.7346107874205,2.8118114033375,2.8188564798984,2.7965260334826,2.7958001702917,2.7540830628958,2.7624909587086,2.7869159734556,2.8177004145972,2.8309087355208,2.8175238298284,2.8294986121829,2.8301305070758
    25 LSK-应用链 9.1831235598845 -0.115729% 765523320.92291 975786587.75023 10.082010623048,10.105804190814,10.100574517447,10.114505241689,10.126025225205,10.086848582946,10.240817200117,10.399230887038,10.485611828451,10.462547809228,10.395673503369,10.456626264207,10.400081628858,10.368941166354,10.362622759281,10.327305248686,10.348726153638,10.520593947062,10.443566034038,10.437888164689,10.45025173163,10.39519520916,10.354446058234,10.305433352904,10.250003088208,10.285522910454,10.309434542272,10.311077176727,10.332150302213,10.254126211098,10.313947498894,10.339967751385,10.475777736542,10.40579686597,10.419385132349,10.391535041766,10.431504342399,10.429312372898,10.473371787155,10.513774243787,10.504182055701,10.5222931389,10.461900659181,10.425065525324,10.558238820174,10.620108882713,10.572313886689,10.628729927324,10.825348453748,10.742947027625,10.663785604124,10.846590788795,10.738050338448,10.675355509392,10.579982521688,10.642006099848,10.576336106348,10.633846561842,10.780055329327,10.723623063897,10.690505441415,10.892482873638,10.880775813298,10.797048376624,10.694878398183,10.755694673659,10.69308234411,10.706066005667,10.677893794292,10.739375823298,10.736872324516,10.67913203947,10.763892558847,10.795746537008,10.710316835164,10.682122152308,10.752748336061,10.600395740186,10.610299668433,10.607372232163,10.589278869051,10.592627554709,10.607309702691,10.630240218868,10.604602647385,10.669844745397,10.701771158185,10.74213080329,10.775720654601,10.774226590712,10.755793222057,10.731408004994,10.728073690496,10.681340104152,10.762341552061,10.685731029713,10.856436724781,10.80542823704,10.854531572209,10.992835330447,10.874495893476,10.904285926976,10.990587141405,10.973908950251,10.921039689883,10.873310375054,10.925184082698,10.865188929672,10.901611807302,10.865457579504,10.828707693783,10.997137649476,10.955074562836,11.05192007941,11.136379606907,11.106785434251,11.06940989912,11.117603322697,11.259109786494,11.269603166772,11.251029033491,11.22591287491,11.200034361989,11.306391882216,11.274278025197,11.288501694093,11.339661694932,11.271481501555,11.326405536605,11.544810508828,11.414361975815,11.380683224705,11.449413403163,11.492455964296,11.317920477077,11.355947580579,11.429897451477,11.515200543731,11.550549687149,11.555314494469,11.559220055435,11.465843961246,11.28465871706,11.206494190303,11.204898391642,11.188444342019,11.293915645279,11.313180794148,11.247753705348,11.188125660178,11.044474153361,11.019217352034,10.979313607938,10.91055352386,10.864538754834,10.90823653745,10.837383063803,10.818824972057,10.828841948058,10.83476638199,10.893268202202,10.908978811937,10.940577210048,10.948445830806,10.855999347239,10.974475955148,10.958033330457,10.953951274932,10.850441697445,10.667616783845,10.714263201549,10.650483917032,10.677296089694,10.635755821161,10.728122043553,10.640953447859,10.699059617356,10.722780353881,10.615817556554,10.67169361463,10.695128012083,10.668050123249,10.513804862962,10.511229855106,10.471220035497,10.484206592417,10.532093879193,10.320904788275,10.255546776168,10.370741185843,10.325178710617,10.31360649137,10.352471584344,10.371654939,10.381363102771,10.428199644358,10.414353320991,10.397307015909,10.390475805377,10.331602202812,10.261305610583,10.263232401911,10.240626044178,10.063434332344,10.107365825529,10.023411692734,9.925507000933,9.9370779338441,9.9502697860276,9.8742050239735,9.6560894477013,9.6845376209625,9.5478005745249,9.630669819557,9.7075210871022,9.7058748693828,9.5875609150041,9.5800651717203,9.6162831225275,9.6524939070708,9.6901702252802,9.590405917597,9.5001485352896,9.4177826350989,9.3638043269344,9.307344141741,9.4074108973112,9.3991067346329,9.4150550912592,9.3813419982753,9.4737995831248,9.4874999896749,9.4208985349686,9.3761665779773,9.4441713908266,9.2101049220203,9.0885662065022,8.886968004301,9.0036191565647,8.7764245561631,8.7258691136594,8.81454244025,8.8412061095364,8.8857872735244,8.8908974896326,8.9110063078493,9.0481405776007,9.3424870027578,9.3333722764482,9.2017042565618,9.1598764780773,9.2313273317767,9.2528256074938,9.2354184805645,9.2622544287393,9.2259135564296,9.1975507909039,9.1602463008995,9.3295488247207,9.3450087498684,9.4022163910824,9.5233604346394,9.4193342378691,9.4932309766686,9.3488765796683,8.9409241661909,8.7529290126397,8.7566681712727,8.7914527025689,8.8881361544581,8.9216810548203,8.9109654234438,9.0651871224621,9.1208639907839,9.1685786202412,9.2049092952879,9.1267749851671,9.1876855135234,9.193763372481,9.1560892468125,9.1274802337002,9.0929917194961,9.2298292284379,9.2750856786092,9.3410765864982,9.4164956060577,9.3228506399197,9.1977581865147,9.2514685557874,9.4043380298347,9.3828211434232,9.3958728715702,9.424303180789,9.3642287484132,9.3325786034891
    26 ZIL 0.1243017230522 -0.41359% 50393268.98792 905781926.44939 0.13212013516084,0.13429633883787,0.13330958306617,0.13441165043644,0.13484735178274,0.13300729317344,0.13559423674862,0.13461280301607,0.13446087098159,0.13371914460408,0.13352348465556,0.13617187947067,0.1359098500029,0.13624708304484,0.13678245319564,0.13643896807671,0.13641329094606,0.13683837301592,0.1354651448553,0.13497813204362,0.13523879179844,0.13417986712234,0.13295633969607,0.13172467610555,0.13233517628511,0.13432536359125,0.13421747424445,0.13302537204796,0.1337260220822,0.13261828403079,0.131968123659,0.13258349108731,0.13646703894086,0.1362830993235,0.13800786341513,0.1385562997456,0.13888364696959,0.13883432573595,0.13869318596566,0.13950493615695,0.1383913242274,0.13664362470401,0.13604308731739,0.133820326699,0.13484625396388,0.1352976631626,0.13553095481899,0.13526229386484,0.13498710396249,0.13478162417391,0.13482408260848,0.13471164649946,0.13440187138251,0.1337789948137,0.1328826981677,0.13418171439206,0.13435582435915,0.13417566793793,0.1346462551831,0.13516646754725,0.13518638777984,0.13749221703538,0.13934452087801,0.14006933713504,0.13926315136585,0.14420325008068,0.14403749273021,0.1451538020703,0.14498075892351,0.14540765783624,0.14371792338693,0.14403336261084,0.1451072243928,0.14547567492297,0.14592618794219,0.14666138268606,0.14980709449212,0.14656082475116,0.14438371033352,0.1437738483508,0.14380165667042,0.1443449622392,0.14360426955315,0.1432208828845,0.14260203465869,0.14402530393613,0.14527518604971,0.14674417062739,0.14801698785014,0.14594013448758,0.14633539202172,0.14597704401318,0.14619503302922,0.14773347728212,0.14620395074021,0.14689348753479,0.14753050958544,0.14840375186364,0.14872510274672,0.15108197932378,0.15165263376917,0.15173832384985,0.15152635403753,0.15172535959896,0.15081760280084,0.14917444627335,0.1492297580628,0.15063174336963,0.15027791793246,0.15018871154584,0.149976581083,0.15234799580405,0.14998913009262,0.15163358515117,0.15163779810249,0.15135920193484,0.15126382361277,0.15138612827003,0.15003900038765,0.15068612193503,0.15049994396278,0.15015315936366,0.14880985410617,0.14916812871375,0.14921962980562,0.14906682630292,0.14775619621887,0.14775491856817,0.1466970971823,0.14859903986301,0.14804741148757,0.14829100653119,0.14808774553216,0.14713742316842,0.14784956647467,0.14650964592575,0.14786071648013,0.14855026645818,0.14804429299139,0.14716658720465,0.14726631420045,0.1465564567118,0.14455373319677,0.1438987826581,0.14357408883971,0.14488355901492,0.14573211104139,0.1453060256931,0.14547384325329,0.14244769763115,0.14165213000469,0.14187416053624,0.14205266676119,0.1412440334037,0.14184659894625,0.14267576828052,0.14227210782304,0.14243181973118,0.14238788452097,0.14166829206443,0.14242522726348,0.14234648161372,0.14213095233963,0.14172248869847,0.14161365434549,0.14282195707767,0.14290702849781,0.14635135785631,0.14240426299506,0.14079288753633,0.14215252631484,0.14250120554872,0.14350718534542,0.14351972336356,0.14273995391649,0.14279122446957,0.14346952638563,0.1433608937466,0.14428286442691,0.14465139021391,0.14341599705346,0.14346581125968,0.14260051613737,0.14203571290672,0.14322022431625,0.14548595581806,0.14469218254719,0.14289258818318,0.142427797009,0.1441713490968,0.14555562786419,0.14695955152891,0.1469387448587,0.14747056998765,0.14727334781291,0.14627093487776,0.14553828068874,0.14612036794431,0.14581416220307,0.14572680243321,0.14604414545555,0.14488092818771,0.14312136342528,0.14138615873083,0.14085582675645,0.14022882958407,0.13641088751699,0.13718295467533,0.13650524951067,0.13826460790286,0.13338049974003,0.1355300701903,0.13485389571377,0.13558868017525,0.13635844760274,0.13603723694272,0.13414656390339,0.13488055538209,0.13481692954589,0.13465336270309,0.13560209012486,0.13372560275588,0.13282764775858,0.1304664878872,0.13079414353577,0.13048874016349,0.13341797281016,0.13260835888215,0.13087188124204,0.13081173703534,0.13301938038402,0.1317071977221,0.13195558565552,0.13074237120392,0.13124961052948,0.12616123117605,0.12448702632497,0.12005324303208,0.12129350192764,0.11755483864133,0.11638502641071,0.11777103977749,0.11928067652485,0.1207457285059,0.11961673144874,0.11903576897688,0.11922393383612,0.12241800293287,0.12110195406813,0.11733285343894,0.11962143800665,0.12411213026573,0.12510989652469,0.12491506741428,0.12525549929166,0.12338671209815,0.12380130390649,0.12476849636122,0.12744228050031,0.1276929873216,0.12594367135504,0.12500515961157,0.12440182936318,0.12477818928972,0.11935040850911,0.11763256020116,0.11576700714624,0.11815357161208,0.11827222790139,0.11930964259187,0.11962326135456,0.11866486523158,0.12130119677359,0.12263661489361,0.12174914381761,0.12327783847848,0.12349118071225,0.12438186565714,0.12481795804592,0.12490153883112,0.12394637813355,0.12385997475361,0.12424596441247,0.12545062798282,0.12605287629657,0.12631021375772,0.125241084909,0.12549204529955,0.12366185528863,0.12408319104885,0.12492209263685,0.1263714489416,0.12546669812592,0.12410496513547,0.12435265514949
    27 HT-火币全球通用积分 3.8457663131187 2.7649% 144565651 895140567.04151 4.5566461958525,4.5353476243398,4.5203445932268,4.5538945088319,4.5638761022718,4.6022220653777,4.6144735897299,4.6438988485475,4.5988910616711,4.5772144345432,4.694874239152,4.7290794927998,4.7744733682465,4.7456017425057,4.7717245583521,4.7893324822448,4.8658697727653,4.8610789049834,5.018192404169,5.0050432651491,5.0054150739298,5.0448941441854,4.8828319496553,4.8759268331954,4.8529883374486,4.856475771255,4.9841316387393,4.8941521438514,4.9679412153351,4.9625054741249,5.0398898293391,5.0540503151682,5.0539697007534,5.1279532823937,5.1645971624487,5.0966967107758,5.1057464160236,5.0340455151473,5.085790225405,5.1382411746031,5.1566189587394,5.0913620978306,5.1764531040833,5.1924604639037,5.3252625263835,5.2964142870206,5.2752738981996,5.3632380654471,5.3505221626102,5.3924023383835,5.3749916986687,5.3471873584091,5.2239836070157,5.2619568597528,5.3705909395658,5.3634002584488,5.4073931809845,5.44479339754,5.4741642256952,5.4553000679391,5.2752136078732,5.2907173888342,4.9565842731855,4.6108201615741,4.806418437532,4.7352979808202,4.6413846140242,4.6247420621063,4.696464614523,4.6756708458224,4.6821808455014,4.7358548319996,4.7591034063425,4.8245472080417,4.7180981793901,4.844575952191,4.8603803360867,4.8079060056117,4.8220102425904,4.7697287569015,4.8192679993779,4.7297193805526,4.5103723710118,4.3211646999157,4.2329103845937,4.2736947302907,4.2267814071766,4.2048468289612,3.9836095146677,4.1330405196203,4.2458289264001,4.3072625423891,4.326057289983,4.4433869414483,4.3435588100042,4.4339745630834,4.3345251196685,4.3630585642098,4.3820851561107,4.2936536658272,4.3221041086637,4.3930885038635,4.4636823340593,4.4538688303294,4.4922468555107,4.3938061137016,4.358735579185,4.3681414641751,4.3792123144083,4.3933513177615,4.5632731973979,4.4781006092257,4.5816292291607,4.5858106197867,4.5611702102179,4.4953713617279,4.4217515690374,4.5037254186552,4.5805899837526,4.5527749945718,4.493798441,4.4889820020691,4.536391241691,4.5805900210549,4.5638233035552,4.6912071545605,4.6388035735351,4.7148102119096,4.7828897285594,4.8071146810789,4.733110309013,4.6680298862137,4.5576739729015,4.4932330356694,4.5673566152154,4.519668525301,4.6225371907778,4.6495310841386,4.6118381553085,4.5724210989203,4.5956693252507,4.5629764839812,4.5359537645402,4.543019724219,4.4443927318077,4.398823266636,4.3787480647282,4.303882358904,4.1848018280887,4.2374255580867,4.2867645304807,4.2884842328815,4.2633649283117,4.2353416903281,4.2753486250215,4.2391137406893,4.2484844068544,4.3054407100781,4.3642488203273,4.3954337258564,4.3842537987862,4.3054710757192,4.2873540129278,4.3918638418988,4.42621695734,4.3275130156105,4.2075970900266,4.1149274765361,4.087310982317,4.1578730004956,4.157161512087,4.1472862007584,4.1260615973859,4.1294816795232,4.1504058729461,4.1484425042162,4.2070770512705,4.1827285259303,4.214936975797,4.1763574319628,4.2700163731081,4.3835828676392,4.3685597710945,4.3500394086539,4.336129548963,4.2314854657309,4.1821148270023,4.2394092107153,4.2586585237808,4.2622646474064,4.2087731711216,4.2063375858559,4.2490493725577,4.2414424013122,4.2194903427556,4.1431758490713,4.1631932912759,4.1261299182558,4.1632165775862,4.1986486473369,4.1937677073542,4.1447454388023,4.0670069941973,4.0669964503567,4.1710100682359,4.0573925572132,4.0708770640959,4.0687506909415,4.0807993651236,3.8925283353767,3.9341816341318,3.9362975380248,3.9619692666316,4.0084391221424,4.0092604680243,3.9818463725462,4.020458627936,3.9655561245924,3.9884825954117,4.0321329486939,3.8745923809813,3.7535849135097,3.6966527787047,3.6937438087932,3.738035739835,3.7920665110841,3.7576455440671,3.732199153657,3.72656331176,3.8105199138411,3.779644028814,3.8008782381465,3.7439685802337,3.7390808194363,3.5203248594319,3.5375286434622,3.4448092860905,3.5003747446451,3.4834803821753,3.4386001963521,3.5002899092355,3.5515424603354,3.6267309108813,3.5831701380928,3.6290560118925,3.680330269706,3.6898964460912,3.6722978097026,3.5470076337361,3.6282975651894,3.7226590964788,3.7699827690656,3.7601161399162,3.7384219638876,3.7132551398209,3.7689603905859,3.7589096290871,3.8047302360591,3.7882812428683,3.7586694595313,3.6702597063442,3.7156109137549,3.6469524138078,3.52360030633,3.5779278494532,3.5766535760769,3.6364959101446,3.6926644981289,3.6464798519699,3.6364105087378,3.6102430003806,3.6838633937558,3.7326086962747,3.6664605299807,3.7312250828041,3.7587556895377,3.7361341200629,3.7422955670137,3.7564295340076,3.765278854032,3.7752427090326,3.8052287010005,3.8426134324998,3.8752236713855,3.8852259264368,3.8840669383478,3.8378257704435,3.8052040505641,3.8379053171453,3.8826470821203,3.9188502300332,3.8925080317347,3.8302116845135,3.8080571380089,3.7680532731105
    28 ONT-本体 6.7538941119951 -0.00162031% 68288137.0023 830540380.03621 6.9014123758676,6.8757439964883,6.9371423136851,6.9349059637675,6.8845355833488,6.8983164099816,6.8813945044504,6.8734515386047,6.8527056660039,6.8160333944819,6.9437784363512,6.9410908424711,6.9651333642121,6.9391925941369,6.9332271709548,6.90670192311,6.9392570463047,6.8423914821458,6.8209625293597,6.7853952457184,6.749323965832,6.7098389297595,6.6657072944097,6.6510080325027,6.6973763536208,6.698714342084,6.6383177507467,6.6486973828881,6.6372283338493,6.6290618353501,6.6777781447211,6.9226226502565,6.8699883696962,6.8433277047043,6.8354782213314,6.8783566525035,6.9137752028058,6.9406491375085,6.9371506857763,6.9343388813321,6.93958030798,6.8475885361814,6.712550949422,6.7325665366799,6.7432361257347,6.7963717867462,6.7836895324015,6.7725704362181,6.7507984732788,6.7228039813337,6.7282396073165,6.722094775959,6.6659767722913,6.6089802601716,6.6441150121329,6.6934731057713,6.6806386122509,6.7495848698884,6.7474429699972,6.7355834090354,6.964386958763,6.9652144161692,7.0764435471885,7.0155252897758,7.3213131310946,7.207140761647,7.408877133743,7.421649771945,7.3644553340875,7.2873040789263,7.2858851813328,7.3393767593251,7.3184070243215,7.2562503336977,7.2443359166052,7.2903252335345,7.197214290685,7.1537452217596,7.1303413640123,7.0348426402831,7.0514784850456,7.2442514282778,7.2442755892588,7.09072853781,7.1852599520291,7.2050584594978,7.2423110211621,7.3774250818856,7.284169962283,7.2474670757825,7.2666605676655,7.2189265274214,7.2268390435843,7.2201358318063,7.2020687380889,7.2422783005326,7.2942276095546,7.3750125861155,7.4639631886166,7.4803177299004,7.4064338827406,7.4162382960076,7.4498474978816,7.3688677658957,7.3245344705596,7.3378812926099,7.3606781231791,7.4521303993746,7.3883621805534,7.3978695842531,7.8133053739536,7.8722508111824,7.8931212474698,7.9661232551119,8.0599339566399,7.9002378506774,7.9135708539889,7.9207004269247,8.0294504646316,7.9619601290426,7.999469205598,7.9694746061745,7.9683872827533,7.9403219265774,8.1278548717481,8.1653490014203,8.1740256481591,8.1001302578133,8.2814562173981,8.2659621013266,8.1204609604458,8.212297005405,8.1319759028398,8.1827960964578,8.1955770178602,8.2803439116209,8.266454564383,8.205622412318,8.0761530791524,8.0455757849031,7.9879355628296,7.8364980247161,7.7941052308916,7.7529570791131,7.7332881163106,7.940792660014,7.8716754327547,7.8858625351372,7.572937292616,7.5622977409454,7.551317692818,7.5462075673388,7.767660220195,7.8010434843377,7.7872870835221,7.5881383721344,7.6437652681151,7.6381803305265,7.5912610622097,7.6723769918259,7.7026618385434,7.7150658781532,7.6345091740665,7.620532753653,7.7263979391659,7.6643434824561,7.6058696533269,7.424504970177,7.3092966248075,7.3929687113237,7.4638368874096,7.4585380016182,7.4961350435067,7.3978226090385,7.4434086966134,7.5220406427236,7.6292939799647,7.5958300544507,7.5069621547662,7.4655972035377,7.511214621609,7.4083970767884,7.3500296087088,7.3374967521113,7.3488162590834,7.292351265899,7.1234498109143,7.1891964638267,7.3363015859357,7.3600611408419,7.3240497812533,7.2842361021145,7.2993910647176,7.2905437414255,7.3741683681701,7.2968962655183,7.2856500035256,7.220094716773,7.1997486414496,7.185114501444,7.0937206484395,7.0834791332673,6.918296849486,6.9767465605015,6.9276148133797,6.8357281561679,6.896839444589,6.91046837017,7.0510803639661,6.7776170281469,6.9070512556339,6.8360034006309,6.94138881572,7.0827656201818,7.0100055474383,6.8615953746212,6.825853336327,6.8514632922271,6.8385497452483,6.8781860808673,6.7119568612591,6.4875407226524,6.42331411634,6.531655475088,6.5039306781142,6.6426994884958,6.6004996870302,6.4968487114921,6.4996197990018,6.6462127463947,6.5438230829495,6.6227219549182,6.5132901853414,6.5618647520705,6.230893852753,6.1637732951985,6.190865257498,6.2941636014161,6.1113745898198,6.1223319222574,6.1704700285563,6.1573996286993,6.2919329654086,6.2768397894829,6.2409403652831,6.3526380951663,6.4162102756282,6.4757026008052,6.2540957565862,6.3639637689329,6.5248236162993,6.6778708239895,6.6140571022807,6.5658936723474,6.4383987099273,6.4449952346597,6.4473739133708,6.5147982661365,6.5255288187441,6.4333484273916,6.4521171568093,6.3467037518177,6.3851428949907,6.1105843961467,6.1090578011137,6.0151972027972,6.1863041021938,6.234011637518,6.2765304197156,6.3649276044758,6.3641246095445,6.5306890999476,6.6640233031401,6.5328681410154,6.6201983533616,6.7169414284308,6.7193471257977,6.7540035478011,6.7018719177399,6.6239858830778,6.6799973926842,6.6454499932169,6.7562027077649,6.8948188287043,6.8444333748735,6.7989843920554,6.8128700517178,6.6657022355429,6.6993013108084,6.8146151111711,6.9823698813017,6.8502301541407,6.7391143422895,6.7241740508662,6.657604515906
    29 BTG-比特黄金 46.975686192267 0.15809% 16432465.001685 799800329.097 53.148730973933,52.842686736877,53.286106402543,53.130395328163,52.939468388595,52.959663290664,52.962195068086,52.93844251598,52.764150980461,52.530033000672,53.047960110549,53.305509565792,53.120960333878,53.364593159841,53.6207151622,53.232678296414,53.454367561567,53.094449804324,53.006323080698,53.42981354872,52.986684139213,52.708858878768,52.602335591868,52.669751976839,52.851524254271,52.75870926475,52.797199548081,53.076454443128,53.043791858298,52.797979686174,53.079410630377,53.926390950478,53.948477941451,53.841264318686,53.955327682881,54.259776051125,54.402434014436,54.21988226448,54.505785563821,54.693963837202,54.451725314183,54.157482216536,53.814378820342,53.851992808334,53.864744889916,53.869830490022,54.1049906541,53.543541514685,52.535559806263,52.725121594997,52.77488543418,52.987745171811,52.814546485917,52.486875266317,52.742569853995,52.920979327765,52.643902605509,53.031978706116,53.02413380474,52.989222369935,53.791567972397,53.810464969127,54.069455344628,53.899244984629,53.875670485075,53.690573839344,53.971617436157,53.971663455672,53.832431751153,53.827511703337,53.833048945146,53.982824188916,54.15587473544,53.961203368343,54.116901523538,54.098358846819,53.886707220005,53.635162647552,53.435760705064,53.240279584453,53.31098206936,53.398251381397,53.491867546646,53.447216753943,53.783138688108,54.105581236119,54.369806423653,54.485015433713,54.48986639761,54.866068997762,54.492477412577,54.16705043732,54.121747621395,54.346070167399,54.182017942781,54.299235050055,54.483918955188,54.538947381424,55.027996902523,55.080046302016,55.037589519633,55.046947760416,55.073360852428,54.503371015176,54.760767843915,54.827311133132,54.770746190142,54.949464276625,54.935219779757,54.927325639516,55.64272198033,55.826696560528,56.01923823977,56.269336930925,56.391414376457,56.206605913688,56.183469717473,56.336010586069,56.714748987077,56.635114517067,56.474428111636,56.10459268671,56.109078471863,56.310885321272,56.035080971783,55.901386970847,55.98112953023,55.83544651512,55.81733504646,55.82481612337,55.744687821741,55.90728407614,56.188406297357,55.858357964661,55.74247695398,56.214953420025,56.20337693308,56.027465230118,55.838645216617,55.844144672563,55.863830509426,55.334315342145,55.198208921087,55.291411882244,55.215159717562,55.473380130555,55.446662999646,55.438254847048,54.845170244592,54.630679795772,54.502317967784,54.47289428575,54.255421381696,54.295396740003,54.387283043523,54.191337783534,54.253559523918,54.073741296737,54.140375237691,54.34527370976,54.434180851196,54.377146623457,54.139436438422,54.128295933115,54.474252477923,54.42979118415,54.514483324077,54.12072854121,53.847136848622,53.531569964659,53.743800755481,53.822638993987,54.148232823735,54.04339627247,53.608373238989,53.682750175587,53.714505745795,53.693649606625,53.631993820128,53.466261554492,53.740625216676,53.243724428572,52.92177138527,52.777307471189,53.064399862735,52.61995979032,52.442764964532,52.406952087752,52.659541066419,53.003673631385,53.195964448964,52.997666804533,52.887240263747,52.902823541168,52.944595242784,52.843236579144,52.84915564688,52.663942711088,52.598205546893,52.677809123519,52.461473720034,52.685244456312,52.337605274033,52.341982195915,52.349214003827,51.778660379463,51.50814167728,51.469108736567,51.048468918361,50.127359367703,50.005416503339,49.996248760969,50.351911028708,50.536002500698,50.595894376867,50.526177212606,50.242726703624,50.186919070586,50.043627495378,50.379376725168,49.963839474784,49.593377811636,49.210913530102,48.928051361464,49.068123877196,49.486048701321,49.274420434352,48.676384587652,49.047350608768,49.316816978348,49.200714338209,49.319364174823,49.194074417829,49.140522659742,47.702337134056,47.503904783334,46.336256366354,46.727327626462,45.795407831023,45.703296964555,45.947179757352,45.927946399489,46.279321163802,46.342748235596,46.09369666007,46.054623805887,46.207357323044,46.321490671292,45.889928442931,45.979979378472,46.512548647159,46.848538487865,46.827564259033,47.005241184693,46.810998900778,47.204222700705,47.330116747862,47.853138370706,48.144879034133,47.971370857366,48.111164166694,47.940322350549,47.509660034962,46.555261561152,45.711765553125,45.035520058389,45.267023171636,45.281571750601,45.49258923378,45.737047489074,45.572973876134,46.08369670839,46.652157779313,46.744041322827,46.722162740134,46.651879452224,46.825870206949,46.901539549559,47.306595310406,46.933740010469,46.901026123359,47.022480036981,47.715298903146,47.873041103289,47.731801858581,47.288815767337,47.279343089163,46.797024758609,46.959866466934,47.179003720768,47.720334172102,47.677047861434,47.469295132554,47.411744763829,47.466010062578
    30 AE-阿姨币 3.2720257964723 -1.45457% 65056637.4514 762448995.49014 3.8490022417455,3.8635059493054,3.8488041983507,3.8720026840524,3.8817172301323,3.8838622026159,3.8898008049948,3.882544415603,3.886393197788,3.8676176243109,3.9077030224792,3.9265206142509,3.9157028615541,3.9216387802576,3.9132394483006,3.9032083290172,3.8931607378515,3.8761132314941,3.8722054579076,3.8535942296946,3.8352202721586,3.8065335585723,3.7846799025304,3.777486415601,3.8171943470717,3.8264540866251,3.8114592151246,3.8406460212027,3.8443148720649,3.8127228251234,3.8367590478079,3.8883860091759,3.8720027221405,3.8677655217065,3.8435406679594,3.7992536798607,3.8276508009997,3.8309204629231,3.8431367196368,3.853154020205,3.8576773341406,3.8518596546193,3.8377236072,3.8493795071285,3.8343392970052,3.8313784510321,3.8371846481247,3.8288494623267,3.8273429743971,3.8570327777788,3.8456034624449,3.8527199306996,3.8342133405608,3.8185409076381,3.8414113617051,3.8362780527945,3.8223192023966,3.8290472818229,3.8719571212997,3.8631519059574,3.8950952780044,3.903960229085,3.9208594451337,3.922238872183,3.9172991392126,3.8975515325507,3.8917200316839,3.8911934139966,3.9065768644694,3.9123442925284,3.9241850868219,3.9246126525444,3.9324733350897,3.9304235910385,3.9310737682636,3.913362727111,3.8979881966906,3.8877852224051,3.8858989575463,3.8882680280097,3.8942520025227,3.9075655149515,3.9081374343425,3.8965275601026,3.8812760321505,3.8889209555538,3.9356952161884,3.9450632041274,3.9269905096161,3.9353189368883,3.9163325443362,3.910749912071,3.9037477843225,3.9112117894487,3.9054022522644,3.8981215713093,3.8809567929474,3.882691075773,3.8940062360385,3.9143812815845,3.9041992411299,3.893654214664,3.8878465076003,3.8744973908251,3.8765987098952,3.8696970624589,3.896432537681,3.9267632087016,3.9250820646613,3.9276639415361,3.9900441128997,4.008631902024,4.0088912828809,4.0126075990728,4.0919004736306,4.0651559595458,4.0634491355921,4.0616853807193,4.0893638420355,4.1073026958134,4.0951559533077,4.0585664108155,4.0449521433905,4.0364915175322,4.0126324310495,4.022360959246,3.9944591874662,3.9856136401662,3.9827369168341,3.9793243121155,4.0102250486378,4.0203375552016,4.0363568065432,4.0323761340425,4.0308838784575,4.0421744892167,4.0327208492867,4.0354447689422,4.0208618157793,4.0195534944151,4.001398516721,3.9419664916423,3.9271224601508,3.941115588565,3.945436011104,3.9470011024139,3.925531189867,3.9246297277559,3.8854873085557,3.8395057088169,3.8463210569898,3.8388601063849,3.8433886220175,3.8487771712686,3.8433916892561,3.8363554301893,3.8454044259022,3.8442433776524,3.8439498058024,3.8566766488173,3.862082569552,3.863501235915,3.8581636467257,3.8670765981075,3.8691095713886,3.8616266913065,3.8834283992584,3.8442791504022,3.8119340898619,3.8194369535605,3.823017573948,3.8177224105478,3.8215751527836,3.7874740747755,3.7787132449729,3.791304147589,3.790232831252,3.8025724280066,3.7995021194035,3.7697377502113,3.7875861518458,3.7484526737102,3.7307105162462,3.751375054523,3.7742858865457,3.7488095166468,3.6968499061522,3.6629018172533,3.7297295706243,3.7359478716692,3.7290233832795,3.7377889315962,3.7290334246804,3.7323695927799,3.7084923423602,3.7721914069142,3.7874233049499,3.7774981898844,3.7674508129711,3.7746488367184,3.7409864686969,3.7343869428335,3.6944711032801,3.7086625167416,3.6943609349624,3.6180965117458,3.6391036844648,3.5857525105679,3.6172941692637,3.4925085425808,3.486884656147,3.4804951053196,3.5050127495525,3.5004989114563,3.5168207447671,3.4902172269158,3.4785254648779,3.4636666983277,3.4688400762052,3.435947096262,3.2967468813271,3.208579224164,3.1369479372304,3.2133889768464,3.2360217672615,3.2647231938996,3.2456418456308,3.1909545881326,3.1783982856395,3.2423001351856,3.2729625404042,3.2619475487938,3.2384415274919,3.2243795068604,3.0824465641021,3.0667324078914,3.035376924074,3.0844103355681,3.072142089812,3.0223784251535,3.0541618311048,3.0998085312049,3.110003971951,3.1297118773744,3.0736456703311,3.0643462072451,3.1263800686779,3.1198747283047,3.005796516611,3.0326372308713,3.0910771499835,3.1332387706658,3.1736209315028,3.1660951965294,3.1336124601115,3.1814862925939,3.1908254892943,3.2432578226405,3.2378656849559,3.2074760911509,3.1653060627692,3.1135350047923,3.1141636095746,3.0465075454111,3.0076617459646,2.9676864212551,2.9947389554896,3.0027409044622,3.0298733185283,3.0489778460254,3.0425101013813,3.0785748766751,3.1535161113123,3.1805522128883,3.2572757000159,3.2664535009462,3.3060659705452,3.3203223297915,3.2791539563169,3.2470436292715,3.250569462772,3.2533611332821,3.2739014794882,3.2977229598602,3.290591877188,3.28841510436,3.2829633186087,3.2456916407119,3.2527724789902,3.2779861580745,3.3256673187764,3.307748224446,3.2593657508684,3.2588684546087,3.2674376567247
    31 DCR 100.89097241651 -2.25876% 8286349.805103 720940959.90847 89.752579559285,89.481475224305,89.676093836414,89.547159694657,89.812538971531,91.65620518782,92.974935627446,93.378421785598,93.792071233131,93.768161521166,94.748035284431,94.254881070817,93.281122532708,93.241580310134,92.432193320789,92.381502482068,92.154537900935,91.870926109428,92.701116720304,92.329289748774,93.531175434534,93.577618504939,93.5117220575,94.111666283437,94.393360883454,94.643844827397,95.089002279705,95.863871815317,96.96619478668,97.801418973278,99.546091344001,102.24221440112,103.03838907962,104.08885029945,101.98178556452,104.72527153384,106.56712054906,104.70896927667,106.07376166376,104.78547640193,105.70591429026,108.53653028549,108.48759367952,108.54723575837,108.54811652028,109.08182343613,108.41628784533,106.25343280387,105.62516966751,104.98081017485,104.2403066213,104.57129915748,104.28448775657,103.05356257708,103.66366675002,103.91885035259,103.78315478675,103.9313910723,103.80984044761,103.61573483465,104.23588357317,104.08061383055,104.31849555036,104.25710226739,103.46172616998,103.28536295378,103.8271716372,103.96693779425,103.95113170147,104.81779330758,105.08633283107,104.73600446608,104.92135814795,105.21497728746,105.32608340077,105.70862902375,105.90948221388,105.93315128822,107.33635244401,108.49719625354,107.64168970905,107.67246907991,106.68478330813,106.34332585838,106.3898476855,106.30455100647,106.38943327265,107.12164406876,106.71742575306,106.58039253813,106.84789921453,106.37116260861,106.29965482226,106.12332652419,106.19739577581,106.73763651537,106.88099658909,107.30405826498,109.81879986535,109.80827029465,109.53106322454,110.22455130181,111.19177760331,110.71020705734,111.04580522704,110.72589284664,111.95899385122,112.12354797433,112.92408772447,113.04792049976,114.6227073889,114.54873501509,115.87088773513,116.90404569498,117.4042641048,117.70060857765,114.08766001778,112.44935868199,110.5395350157,111.95296301037,111.9023191591,111.10334716322,111.01985522389,110.89803774049,109.31242817949,109.14094388879,108.51313845679,108.48034235928,108.96719821967,109.20279819241,110.43997612849,111.27540631242,112.01611236889,113.51056273617,112.29890509274,112.11103537351,112.428102605,114.03120915568,113.48614442163,114.50767745658,115.06987780246,115.62166185425,115.7245235955,116.63046550855,117.98056277521,117.78904256375,118.12137203286,117.97938549133,117.48307043861,118.18802302295,118.69451539267,118.61665195869,117.03398472641,116.57964966679,116.76745815891,116.94325071997,116.946293324,116.95762464352,116.52755321437,116.0449020191,116.72117058521,118.16322127072,118.33594958692,118.51517182608,117.76374678026,116.78849597164,116.24257672581,114.82013665424,113.17039215369,113.11843757278,113.15292050237,113.40568784342,113.51972106186,112.64286682929,112.63386973932,112.79851650421,112.66879994403,112.26703918181,111.28895972196,109.54153128161,110.70860900196,109.75685278568,109.78755965138,110.14495340768,110.35257842202,110.0171061055,111.9669806326,111.54338868856,111.34156089983,110.97429384577,111.68817863786,111.45360997366,112.05370363664,111.77889304105,110.51799669451,109.92021849413,111.96264772187,113.30270049412,113.79788554549,113.77967600827,112.84663336915,112.84751839505,110.83989591911,111.07390111743,111.34578262021,109.34717965486,109.98259230602,109.73876672649,109.74441356967,108.07506813576,107.92397019014,107.54270246901,107.8232259784,107.96610325535,108.40934524944,107.74982884329,108.21849802674,108.3032499234,107.22742132355,107.04429701012,106.96033545189,106.97511551025,106.22400425605,105.9082457275,105.50104122263,105.76464755686,105.82677370011,106.13038562024,107.15292767413,107.37715351528,109.18099238136,111.09333520207,112.49685733243,113.41318649128,109.36390973801,109.19801806439,109.99523594848,110.84244533565,105.68586032336,101.93991118196,103.94519770874,104.07846907075,104.62512443948,104.25504289988,103.7288322226,103.15490990559,104.40761463506,103.61796607137,103.43989476381,103.36512771023,104.65262696544,105.20287255543,105.95572311771,105.59469193823,105.38084944905,106.73937281513,106.82884285288,109.38577878285,109.16513485634,108.16510794878,106.07226418687,106.10828928365,106.34644334834,103.8653286925,101.85150832903,99.797805956555,98.984025709436,98.473850983817,98.293286187371,98.739747107098,99.710841465795,101.94781009203,102.55963037125,103.91236145705,103.8831104507,104.09403056273,103.04192405281,103.2225164018,102.44537115591,102.09419127052,102.21537198506,103.07602870423,102.6970523544,101.74326752237,101.21907350769,100.6662724611,100.13446410851,99.584403252903,104.18467219964,103.77651164227,103.73523807028,103.41902946557,103.81413742993,104.87566014677,104.60064668255
    32 ZRX-0x协议 1.3587107916213 -0.815112% 60043692.44057 720227154.21372 1.2249250322831,1.2393787521575,1.2358259119721,1.2560483620391,1.2538346314466,1.2637913470336,1.3025357132814,1.2765347579754,1.2825435174965,1.2781311620773,1.2714201947645,1.2943162313322,1.3223543693633,1.3014142449872,1.3103531836434,1.3112591467497,1.3165675035688,1.3103150933101,1.3027190050041,1.2926316074967,1.2928201129854,1.2733820481564,1.2673326302104,1.2619382307541,1.2498383704772,1.2528440484323,1.2519582257842,1.2555998263466,1.2644444825019,1.2610217164397,1.265943369885,1.2783271458659,1.3030231385338,1.3195763374499,1.3186904495732,1.3070343447064,1.3103560954435,1.3086751483999,1.2973072452888,1.2992014027994,1.305618123109,1.3001434731439,1.2922476666473,1.2797642872128,1.2909429630362,1.3015023774554,1.3079676205659,1.3155139471972,1.3104449940674,1.3064054924163,1.3087223880273,1.3050751356818,1.3024963697528,1.3016090115361,1.2860854377356,1.2916610371823,1.2947179852076,1.2887753828193,1.2950508510732,1.2956506939025,1.3007204445945,1.3233689023008,1.3331909612883,1.3539663750784,1.3457778079884,1.3515858879898,1.3621866073284,1.3657182050129,1.3668838513596,1.3989242048194,1.3783690417292,1.3934522659112,1.4177856465937,1.4849311438166,1.4525575149005,1.4795899002783,1.4481803604408,1.4124865893701,1.4024386346424,1.4051655906737,1.4178142895114,1.4445410785559,1.4603643789415,1.4402608118674,1.4143998726369,1.426618020258,1.4447196431961,1.4543529409083,1.4625409246871,1.4598917062361,1.4526071374232,1.4518634526228,1.4458419679919,1.4428306464118,1.4367938527978,1.4333987865824,1.4408925029117,1.4466545111511,1.4449835958121,1.4487526173067,1.4453936744855,1.4441025312429,1.4417791528398,1.4351295897774,1.4204881459514,1.4090695811331,1.4236751956438,1.4107068078027,1.4069534957751,1.3897192654926,1.387131294042,1.426924374787,1.4197276649569,1.4268758996789,1.4368403684821,1.4339050008302,1.4444430555962,1.4375592779235,1.4618071570161,1.4434606747209,1.4434492625841,1.4529001002193,1.4504452185725,1.4670830685641,1.463733950583,1.457102178109,1.4441176170347,1.4401292299533,1.4274368450568,1.4279537927751,1.4260579634501,1.4230419379922,1.4152529923489,1.403150401657,1.4162216148735,1.4136592882323,1.4184280677437,1.4110548301354,1.4157826943244,1.4149352610432,1.4226674394266,1.4094310099315,1.3939675174567,1.3907931972442,1.3919526905176,1.3875433586783,1.384308301722,1.3848221418036,1.3805801656261,1.3676308677684,1.3555207093385,1.3464993143681,1.3446439081061,1.3487210084841,1.3448207903342,1.3475653584642,1.3283518410577,1.3213250379762,1.3257714254538,1.3293778856864,1.3337287470867,1.3469350606858,1.3450116783935,1.3480244827268,1.3446041293619,1.3521631754357,1.3471519119663,1.3482126976697,1.3324283657783,1.3133374660504,1.308102567085,1.309275902343,1.3087559412544,1.3138538165073,1.301694448578,1.3028476330708,1.3036473659604,1.3055307452091,1.312637089429,1.3248560360894,1.316503977081,1.3150774324741,1.3094880829022,1.2987891342572,1.2957712652347,1.3031488463101,1.2800926866128,1.2714727208294,1.26747913736,1.2725368639656,1.2712781070223,1.2695045877972,1.2685275319714,1.2787048840095,1.2808134645555,1.2956268834139,1.2883137919713,1.2818662942403,1.2737485856174,1.2763230690191,1.2770513547359,1.2434144061878,1.2276515844305,1.2048188331201,1.2028742848982,1.195400867071,1.1650911770136,1.1664227475998,1.1611523761519,1.1737507741839,1.1556040512742,1.1489121993561,1.1446580175597,1.1589428057546,1.177886910767,1.1816013925783,1.1673464842299,1.1433465582629,1.1524357812332,1.1544169401953,1.1613548062617,1.1443935798929,1.1209030328141,1.1128103460131,1.1170532562761,1.1068187554732,1.1151739056593,1.1052770413735,1.0765370594779,1.0802336756182,1.101346913201,1.1211131663897,1.1190087576644,1.1352212847485,1.150558451771,1.0894712919182,1.0784951803888,1.0536719966984,1.0783747870586,1.0366293575131,1.0290067498812,1.0555975916462,1.0781490227484,1.3772784676672,1.4109334513651,1.419378920935,1.2907315463382,1.3380785786339,1.318955740246,1.3088948491301,1.3609998975969,1.3423273890223,1.3299668905203,1.2754592108892,1.2810035887002,1.2450893098712,1.2666904210026,1.2991308487137,1.3134458894959,1.3432206448272,1.2999764715341,1.2966265531449,1.3020298241363,1.3027742835662,1.2551973541781,1.2078295510639,1.1864329120407,1.2160319564175,1.2002983360129,1.214867694281,1.2588271072435,1.2742898011186,1.2619937017208,1.2773767496536,1.28066527277,1.2752223392329,1.2866233887239,1.374710648142,1.3698768156697,1.4086650291564,1.412605633878,1.4246088293259,1.4177377098064,1.427784311515,1.4200231495983,1.3864472246141,1.3695680784468,1.3749623553965,1.3377306231554,1.3691946590855,1.354933515149,1.3752622911692,1.363379240744,1.3368284347866,1.3485545086952
    33 STEEM-斯蒂姆币 2.7787217047264 -5.63558% 19960972.52275 713239747.41752 2.7083419464515,2.7100729306272,2.7320547609219,2.7484007521765,2.7560605145337,2.7848983461729,2.7630140392053,2.7638197009851,2.7648010136878,2.7489254203887,2.7517125207297,2.7679167272467,2.7678018928996,2.7800653547961,2.779417190842,2.7888960008722,2.7874504440581,2.8284036420622,2.9701080061487,2.9552100665716,3.026055361773,2.993539146012,2.9573894096895,2.9510269304906,2.971689324569,2.9695979346445,2.9817076261216,2.9964863672563,2.9942545403318,2.9783685076574,2.9643906041512,2.9769109167721,3.0013335809932,2.9847387345399,2.9722517221237,3.0099378184259,2.9986708280967,3.0045227515187,3.0026163565781,3.0100037557755,3.029175366006,3.0453225005452,3.0663290543536,3.1137243097328,3.0986477374143,3.1209543409536,3.1322021060193,3.1589482677697,3.1905680969743,3.176458634988,3.1036680168098,3.0519385285681,3.0544940407351,2.9785208917782,3.0245954361573,3.0765340495591,3.0735751134901,3.0762279505313,3.0444087182084,3.0439386295195,3.081698990321,3.0633340637356,3.105095282469,3.0527117481515,3.0700561906314,3.0517745676249,3.0511816753837,3.0524053734848,3.0831218766562,3.0670142881194,3.0500435534717,3.0452579798638,3.0442888378148,3.0327346573697,3.0431939057213,3.0799345380862,3.0901056106823,3.0874174482834,3.0736215834858,3.0414464642524,3.0522304481954,3.0558183672048,3.0466043343465,3.0211861279136,3.0255786262027,3.0274469679269,3.025814982822,3.0346295068618,3.0153479108281,3.0070833110898,3.0172031975209,3.0147026843004,3.0368215951245,3.0145335363309,3.0066294267502,3.0127757745065,3.0235994143115,3.025746084383,3.0368735190954,3.0833642474967,3.0602461484191,3.0463512818067,3.0471614959246,3.0276323531124,3.0254612533594,3.0214577267536,3.0359543541659,3.0410010579743,3.04588081424,3.0409543809924,3.071363281014,3.0734898479989,3.1005742280124,3.1201431256784,3.1159120466897,3.0971857420579,3.1003329499794,3.0991675028057,3.1160935592134,3.1036157153988,3.0950911831505,3.0765788423898,3.0874335852773,3.097453993587,3.0637489095264,3.0596660908112,3.0564664698122,3.0358210861011,3.0563543169081,3.0591864277301,3.0464018599008,3.0496343179197,3.0599751435689,3.0653919880418,3.0493925644377,3.060292740118,3.0564992023557,3.0545790200815,3.0464135542272,3.0543332637702,3.0295176692113,3.0180533715283,2.9991117380807,2.9987019770978,3.0044449229304,3.0026869022121,2.989832329564,2.9990626959902,2.9584972227458,2.9394834726749,2.9402921649277,2.9407174042944,2.9384976962961,2.9765089676433,2.9603284626462,2.9593878721122,2.9860522208449,3.0037208647537,2.9778224702627,3.0004644873404,2.9909228678482,2.9873696219604,2.9732040892129,2.9739525128538,2.9947319422257,3.0031898472763,3.0121016433291,3.0168807558168,3.0047346099626,3.0789225178216,3.1339134345109,3.0944474711234,3.0814556481112,3.098759218741,3.1366313221605,3.1189433433047,3.1179810165834,3.1251094709201,3.119230480491,3.1362190301746,3.1306353091564,3.0841399169214,3.0540773700466,3.0558224222418,3.057036404158,3.0149935703334,2.9782325989822,3.0340967701343,3.1058113472333,3.1312681822092,3.1374340821248,3.1227624389897,3.1094645076514,3.1022894451875,3.1188888516519,3.1094127156262,3.0958034949957,3.0687255546282,3.0519702669469,3.0627154051235,3.0304005827844,3.0218156529366,2.9872490411609,2.9841994892107,2.9782664796364,2.9361364483629,2.9480048779477,2.9288855416649,2.9601244110198,2.9027613160984,2.9104389660632,2.94571053391,2.9984331594717,2.9878931654932,2.9740533691941,2.964817948524,2.9727112234623,2.9967638357914,3.1010030135796,3.0625398308807,3.0818823000515,3.0679181417265,3.0627641290756,3.0825016865742,3.006190330938,3.0215333867408,2.9701664491431,2.9564010741684,2.969382471354,3.0238992857537,3.0471188747926,3.0457177343361,2.9985652804079,3.0315457313189,2.9778534756238,2.9537418800759,2.796551533938,2.8227405502151,2.7675465568446,2.729502309794,2.7642519951467,2.7858360582811,2.7808327011134,2.8500632764364,2.9069217287571,2.8986014080967,2.9098953280816,2.9328596138386,2.9296930495211,2.98278283567,2.9269881895516,2.9669265096332,3.0460321222095,3.0687363439591,3.1190092048802,3.1720361378186,3.1954624692049,3.1648410464848,3.2589396463324,3.3169653555939,3.2891295524778,3.2384698842943,3.2312221029427,3.0750343932688,3.1100798056311,3.0725520956195,3.1010301687711,2.972144365829,2.8450739811968,2.8438194794599,2.818573049628,2.8458547388602,2.8407767194975,2.8498611669581,2.8660415572866,2.9824224791244,2.9486803777963,2.9446710604773,2.9675406464424,2.9593729428753,2.9251465671795,2.9327822099988,2.9274782634579,2.9598358955424,2.9472658664058,2.9314162682436,2.9199557195285,2.8830694199303,2.9167048237205,2.9067110428556,2.9907151568464,2.9285631536965,2.8790796797967,2.8775909500937,2.8537519678954
    34 XVG 0.042635279758679 1.51222% 21668216.452997 639438341.45172 0.051063670738882,0.051041192184591,0.051163758053994,0.051568148857817,0.05112911460318,0.051901146607507,0.051721667400901,0.051494274710402,0.051343628661455,0.051595521249925,0.052585035178424,0.052419425377755,0.053124393145283,0.053002442553884,0.052312648596999,0.052529831696869,0.052640655632656,0.052980692703082,0.052843977962613,0.052721610413378,0.05214970072304,0.05202469759434,0.051282822500241,0.051735910691199,0.052035312883354,0.052151768913358,0.052033128984634,0.052214683347046,0.052078038044788,0.051968177301947,0.052476722871787,0.053951735779959,0.053173735989095,0.053058771157316,0.053550083195005,0.053794856077219,0.053285441436953,0.053290620920464,0.05349891884343,0.053693356068022,0.053486996675605,0.053429235202017,0.052995175070617,0.052926375589784,0.05309429714002,0.052987066932021,0.053483663730169,0.053229847761067,0.053082512016106,0.053321915462503,0.053033561964101,0.052934604479911,0.052569884103412,0.052630647341583,0.053013816090265,0.0529574178535,0.052902232172407,0.052958161271539,0.052950979162054,0.052985680325051,0.053747801703394,0.0540302976975,0.054230524363941,0.053869664845639,0.05382908405972,0.053720013793521,0.053741019092059,0.053935535437713,0.05352204319189,0.053718395205147,0.053630312913663,0.053525348857837,0.053453188144846,0.053341504597718,0.053608543537699,0.053598091499748,0.053180848170062,0.053071743901846,0.052991353760722,0.052730774921042,0.053092666242284,0.053202172642602,0.053138005242169,0.05284750282609,0.052940113110793,0.053025703644161,0.053253619343463,0.053758496384831,0.053512986377404,0.053232568240777,0.053294601074249,0.05361857533741,0.053402151895438,0.053462734947098,0.053540970986288,0.053765417435407,0.053849041957238,0.053609192334796,0.054281055324671,0.054552652178853,0.055265971260485,0.055181495528203,0.054757464876133,0.054670200009332,0.054339260027745,0.054527085050192,0.054583590680471,0.054635554261552,0.054857244323433,0.054773978495902,0.055613714839292,0.055731837354759,0.055880341449363,0.055847042776911,0.056676410542671,0.056201685881781,0.05642152443805,0.056399380050464,0.057290490837099,0.056855347706823,0.056657059881919,0.056220568040919,0.056484895791257,0.056558091776298,0.056128537688609,0.056240206543633,0.056047351665408,0.056003418420729,0.056260552354278,0.056278097494247,0.056214806926553,0.056161409619954,0.056422659468758,0.056167691712148,0.05599925116771,0.056067051687946,0.056088430118364,0.055953025230728,0.056041601100503,0.055817882249033,0.055299109469198,0.054917631673082,0.054951029612648,0.055008566414513,0.054931560766091,0.055046694688603,0.055030357298683,0.055109459783925,0.053973141134129,0.05403512683764,0.053817445217455,0.053931852246077,0.053711863835005,0.053779969913071,0.053906671114458,0.053298593611269,0.05364670606786,0.053527551029801,0.053520798279394,0.053804815054674,0.053827227410748,0.053965340759196,0.053867959711995,0.053927174189099,0.05421321326515,0.054105970220557,0.054071357537178,0.053556663926562,0.052794511507435,0.052699322397414,0.052764854116504,0.052640165754094,0.052629770231086,0.052305743506037,0.052451469088353,0.052351315613847,0.052970889560218,0.052868653483287,0.052564390859357,0.052371043610353,0.052570124661772,0.052331965099911,0.052090417209908,0.052192228223053,0.052175237940754,0.051649852350725,0.051566297419379,0.050981952753934,0.051210759397186,0.05122812865818,0.050973665057012,0.050370545457682,0.050265522322735,0.050282699475352,0.049917625782961,0.050052126597445,0.05040269588803,0.049979475981924,0.04986235465703,0.049453049121465,0.048786279643798,0.048310246196707,0.046919118245995,0.047208022431004,0.047268801533666,0.046853672995702,0.047265375886873,0.046819257992152,0.047105277490449,0.045563026556258,0.045661725303592,0.045470919890677,0.045849422101114,0.046132233552055,0.046229848698483,0.045355117952777,0.045364198019728,0.045601130048076,0.045727377897852,0.04655922453718,0.045522325390686,0.045118310960154,0.043792680505485,0.044072908922892,0.043406717221162,0.044398585151495,0.043730862097032,0.043767955247626,0.044097862021032,0.044651041973478,0.044638905126394,0.044220422865521,0.043778345381936,0.044011318201117,0.041893454517657,0.041781284948655,0.041315652461758,0.041491056276666,0.040457343334673,0.040322756506503,0.040742617523823,0.041099857924113,0.041521703981627,0.041190992957016,0.040941437042778,0.041105979978126,0.041304307047849,0.041148683965974,0.040508361919101,0.04083968239895,0.041470959922511,0.042245986139065,0.041960517716732,0.041829094079258,0.041535200094917,0.041794684679046,0.041777931914611,0.042892658330328,0.04317371348274,0.042739866529501,0.042860914969765,0.042503726017385,0.042416621483195,0.04101065011494,0.039979787865946,0.03898371476239,0.039828989310336,0.039561823272998,0.039608763150119,0.039832281236379,0.039612586680074,0.040380839862828,0.040994558952537,0.041002640589653,0.041237479708882,0.041526359771479,0.041743833680378,0.042000147133468,0.042824619236792,0.042757849074686,0.043865238508051,0.043359887998269,0.043781622820982,0.043834715336367,0.043558543072405,0.043559550154176,0.044076351387172,0.043403803883419,0.043436502926136,0.043548645718557,0.04425535584111,0.043995829117026,0.043580543357531,0.043919783371267,0.043712751810588
    35 BTM-比原链 0.62483333307443 -0.298966% 63269523.5702 616710499.74446 0.61133193046082,0.61684517778695,0.61366791165468,0.61644318653915,0.61951950528674,0.61687345146855,0.62138366013092,0.61920947551807,0.61868165117756,0.62136651384011,0.61715392732183,0.62209529669318,0.62592757979747,0.62277782845978,0.62268499451286,0.62054535102686,0.62327809365117,0.62269896319871,0.62253185217453,0.6192765463207,0.61750360958445,0.61583449514374,0.61454322522144,0.61404656445902,0.6138687996891,0.61693916088954,0.61581644047637,0.6134671638093,0.61472462704865,0.61639434992379,0.61440399782062,0.61688150763088,0.62201424991552,0.62145537716196,0.62295025628102,0.62295752258331,0.62793805516867,0.62433403047268,0.62533335263083,0.62844169307842,0.63332424748448,0.63403600833901,0.62984056665985,0.62479372680413,0.62671986049862,0.62129052999908,0.62339953119917,0.62461570459367,0.62461182635941,0.62145727988991,0.62021598802307,0.61596068647815,0.613343961584,0.61207224405574,0.6106728899132,0.60945480863363,0.61603036572076,0.6161281640814,0.61466955459952,0.61843746476218,0.61803623161164,0.62479674535611,0.62403898083404,0.62477008375947,0.61708110692776,0.61805144748573,0.61958663042899,0.62248858282537,0.62139568584976,0.61895892215058,0.62360484186987,0.62098757665356,0.62655705563603,0.62904436539126,0.62720515009796,0.6257706102035,0.62543548460435,0.62773770411807,0.62361327841737,0.62132394059723,0.61851915869528,0.62539363206301,0.62568370313138,0.61924574730328,0.6207783555013,0.61855618916267,0.61710551098383,0.61754478155337,0.61871861654545,0.61889066127487,0.62062696756921,0.61747635938585,0.61745655260991,0.61971564238025,0.6184227904084,0.61856910800573,0.62118108560355,0.62062010659547,0.61827594394224,0.62350867911722,0.6261682570895,0.62748787040105,0.62973049680078,0.62426229542612,0.62569677505109,0.62943705185333,0.67005999907649,0.70466885129355,0.69289069716666,0.69478455792861,0.69520053611,0.73624162669081,0.74656980565878,0.74358142322825,0.76051587733705,0.75675622950067,0.75542434418609,0.75444594962731,0.76303734551121,0.76007489875009,0.74555890336944,0.72940509692855,0.72088148670302,0.74389701279318,0.74044839944101,0.72641684990243,0.72059077632927,0.73128836687277,0.72633960604731,0.74739626444278,0.74581509455356,0.73487649857303,0.7358939548622,0.74054961138087,0.76790280629823,0.7686274494601,0.78335523201057,0.77083029714967,0.76760746582042,0.76093187314886,0.75576586664423,0.7476473723375,0.73716460980903,0.73108654454717,0.73969936907785,0.74036271272234,0.74699565848161,0.7383829633448,0.73839847324596,0.7101202871854,0.71838509243952,0.72544603206941,0.72685273393668,0.72876774366828,0.71984231855836,0.71815433867219,0.71329650167987,0.71774294944527,0.71834333997875,0.71756165764144,0.72796872509747,0.73307812019097,0.73073218997005,0.72098547276955,0.72340461357153,0.73386553354663,0.72712016521944,0.72048441649909,0.70090151722648,0.69311827125102,0.69666312800272,0.69537830797292,0.69503389802843,0.69953210091994,0.69891657504383,0.69759959339148,0.69770313216521,0.70270561354873,0.70788419695055,0.70446980576771,0.70134835803602,0.70196623863671,0.69445949392334,0.69158262365055,0.69357912681017,0.69316835637435,0.68760913054434,0.67266545876815,0.66506471432343,0.68192804422108,0.68973976322811,0.68487405823046,0.68793594948114,0.67892973419957,0.68054667764684,0.68170049559122,0.6923365281692,0.68714780085073,0.68103023000768,0.68778762300657,0.68118769278393,0.68393495680179,0.67673382091743,0.67257396164738,0.66749147806411,0.66867040985622,0.6619653378981,0.653520286117,0.65107514524001,0.64899464146778,0.64193012398439,0.63532875212248,0.63087202361726,0.63719438183905,0.64241467574509,0.64611210541954,0.63988452567405,0.64054386091703,0.63458533729541,0.63285841910534,0.64543448513745,0.62878705063448,0.62573134348039,0.60460219410001,0.60471929979623,0.60835547154799,0.63511432405891,0.62279280184169,0.62254304489003,0.62517442161858,0.6375967553588,0.63474361563448,0.6299981688774,0.61287088293184,0.62018089515272,0.60351602863231,0.59705628213063,0.58838822323469,0.60451546297524,0.58893404739225,0.59194422891731,0.58450357630306,0.58795059634715,0.59028059788597,0.58938549139254,0.5893232597171,0.59584418898619,0.60035729294327,0.59103660278934,0.58031145185821,0.57987747353352,0.59357532989309,0.60027756780513,0.60292072186661,0.61387416989958,0.5990153718061,0.61187256210893,0.61251551577934,0.62035839181955,0.62170132295532,0.61891698360814,0.61546345855753,0.60724596346554,0.60911978198214,0.59520755278508,0.59011891272535,0.58528365987276,0.5918760845028,0.59152862986749,0.59507313903198,0.60019486842924,0.59614802662861,0.60607997876157,0.61305783618806,0.60940615118272,0.61862644707499,0.62492930737508,0.62525167089456,0.62670697452686,0.62319182937142,0.61813353509192,0.61816883251046,0.62022895860224,0.62577880885151,0.62571030109217,0.62953820265357,0.62433948437926,0.62277366439125,0.62432673344625,0.61947934010418,0.6245443266826,0.63447384644951,0.63334036344022,0.6224912165778,0.62303384451633
    36 NPXS 0.0099494097480377 4.79324% 12645783.69 615305009.74401 0.011205753246045,0.011075827289671,0.011056768885917,0.011215517886603,0.011314690974681,0.011656296085538,0.011672623375903,0.011761496111855,0.01179058416588,0.011627066837222,0.011976228868923,0.012022840549432,0.011987844698737,0.011924310113111,0.011887868694394,0.012097576036968,0.012236040126801,0.012154120946024,0.012162060647587,0.012355726262573,0.01236117053075,0.012283431708014,0.012249781860142,0.012042533822095,0.012191184325628,0.012209817573545,0.01214861733842,0.012226575299987,0.012137869588426,0.012212094731555,0.012253772075114,0.012527304294344,0.012446803460291,0.012491442903299,0.012478943901412,0.012575312680043,0.012637165422178,0.012560647463522,0.012640697089971,0.012738416565786,0.012807746488577,0.012957868052698,0.012770424274488,0.012813857809752,0.012875496422539,0.012941326178732,0.012906872723007,0.012756932173481,0.012675682560548,0.012560169048836,0.012631544985555,0.01262038180163,0.01262351101681,0.012477426223868,0.012529906349695,0.012617380647489,0.012511804966242,0.012602224518633,0.012525506232099,0.012568763397424,0.012767706413412,0.012750564053079,0.012410514843877,0.012200271546949,0.012279077566767,0.012239153631413,0.012237852548579,0.012257459448121,0.012200554176743,0.012268593011466,0.012277943950652,0.012296619443532,0.01235488505263,0.012383047979701,0.012354177668338,0.012258680424683,0.012255945564786,0.012157113578025,0.012145141356458,0.012067614244988,0.012219833503931,0.012155160094496,0.012120805997227,0.012096363613554,0.012224447709699,0.012268349303541,0.012317129215863,0.012344767266533,0.011982372559206,0.012009648456041,0.012152868771122,0.012196627886977,0.012189582439387,0.012142386773666,0.012103019213825,0.012153509141853,0.012245858130277,0.01220124580104,0.0123257712417,0.012334091231923,0.012301716885166,0.012280223283904,0.012291610244556,0.012212907794709,0.01218416243681,0.012253356825986,0.01227587254778,0.012248999693659,0.012267252377154,0.012279887175075,0.012363601993745,0.012310403362157,0.012432062813276,0.01246412951831,0.012493209438388,0.012532527570771,0.012524668685972,0.012601821344103,0.012589536677915,0.012547885766521,0.012604875702853,0.012540873833684,0.012453693957582,0.012413245157612,0.012190777795765,0.01215021658135,0.011957687209818,0.011930823247924,0.011957163790395,0.012029969288215,0.011819452268358,0.011810119814545,0.011868238544369,0.011834560349009,0.011890858909,0.011974207351065,0.011805706245767,0.011803251183816,0.011762738459371,0.01178086001545,0.011724762174926,0.011607425699558,0.011472570393668,0.011570714729097,0.011508695070959,0.011281750245573,0.011491448556303,0.011155966464457,0.01103881922825,0.011068446104949,0.011198278924678,0.011182876082032,0.011169376417264,0.011220689027588,0.011311565230048,0.011173506251793,0.01102832793334,0.011148112265753,0.011180943283535,0.011141204933002,0.011269980977267,0.011223066074571,0.011169080479852,0.011283098621485,0.011421764732628,0.011322269757578,0.011450294300821,0.011329829670638,0.011230822475983,0.011365704007376,0.011406907008953,0.011155610696272,0.010988722931103,0.010949638755031,0.011000153318913,0.010862254917371,0.010856192562357,0.010829264232069,0.01075439145775,0.010628615158122,0.0106538670829,0.010567660698872,0.010531889516362,0.010598493387762,0.010625034530781,0.010451965942043,0.010415811473051,0.010344326266821,0.010289301040835,0.010388205253558,0.010315956199387,0.010289036402722,0.010312400963208,0.010300208343531,0.010325531856468,0.010378731044362,0.010304193150396,0.010269082666067,0.010219849813132,0.010117764796278,0.0099726104633119,0.01001845752155,0.0098435320586069,0.0098122545534101,0.0095856728987085,0.0092643457801531,0.0092885549725615,0.0092408818680634,0.0093961536076606,0.0090980961615982,0.0088260901850506,0.0089619883875421,0.0090822660241912,0.0094163524184107,0.0093459674123502,0.0092891835623883,0.0093451131976578,0.0093540058668457,0.0092223320237923,0.0092171747368901,0.0095552349205122,0.0094868031579868,0.0094711288700168,0.0094537965312729,0.0094953335480368,0.0096330167185234,0.0095947871592872,0.0095429592808772,0.0096839871768665,0.010234112425673,0.009988905625526,0.010166768513342,0.010146811277357,0.010154522703854,0.0099991661060373,0.0099447990329521,0.0095223043741928,0.0095684318452152,0.009362661324597,0.0091891480666898,0.0092036723903626,0.0091916560707119,0.0093090606685279,0.0092647910278978,0.0092258068863767,0.0092867490759553,0.0093199458083225,0.0092668082269019,0.0090961269774425,0.0092037022126413,0.0093571423505237,0.0094233669301378,0.00950253206498,0.0096252527221365,0.0094918211690419,0.0098142752313255,0.0096221459783342,0.0097676822746992,0.0096906245526067,0.0096445925869676,0.0096321823760566,0.0095136695859554,0.0095578411759022,0.0095554836549829,0.0092447893648395,0.0087199852374682,0.0088280721923313,0.0086947677145619,0.0089128788602997,0.0091959009826812,0.0091402093618637,0.0092789240790885,0.0093172898152782,0.0093536241814301,0.0093943302865726,0.0095141425335801,0.0094950771405203,0.0094943241076397,0.0095325671208884,0.0094897723190804,0.0094897765176818,0.0095153912636983,0.0096031540126171,0.0097463071051023,0.0099345653964504,0.0097870742599925,0.0097824755233369,0.0097145671029526,0.0096916385398596,0.0098879280582875,0.0099772643552967,0.0099409721262326,0.0098108935127172,0.0098150098906813
    37 XRB-纳诺 4.4785142015621 -2.07366% 10315914.577618 596754354.62035 5.4536231676082,5.3634427861151,5.4635976687921,5.4569414957695,5.4305612693521,5.5401142348139,5.5126761945457,5.5348793666743,5.5371485680118,5.4831729322849,5.5837439348534,5.579260921554,5.5592616743754,5.5886337581277,5.5874382014665,5.6190993622587,5.6937120949021,5.6689216017813,5.6409541749362,5.5996123698044,5.5323149017609,5.4675259532288,5.4193609524181,5.3747704531672,5.4518090982498,5.4537017891769,5.4387220158019,5.4630966078414,5.4520752666548,5.4607647965754,5.4893535802398,5.7059084098059,5.5929399012569,5.6012123358297,5.5861850532381,5.5759153833778,5.5838531332737,5.5579648426311,5.5409739449512,5.6026684099098,5.5755307360587,5.5334816357062,5.5170728776344,5.5131210096287,5.5141979871711,5.5301397776817,5.5038008798516,5.5166010212351,5.466121782474,5.4876568971092,5.4995047399749,5.4754704435428,5.4977158769,5.4534780217182,5.4850219533374,5.5059595244805,5.4737879481894,5.5336505943073,5.5121570391876,5.5147474777454,5.6579239808103,5.6862789709315,5.6609559548437,5.5968062154602,5.6034311097985,5.5901751411206,5.6124710444122,5.6120439285049,5.5850618750489,5.6086263179217,5.590237168699,5.5707567611083,5.5770050486209,5.5686710538576,5.5599033240372,5.5765692649779,5.5471924709899,5.5254095932608,5.5084912104839,5.4834949753973,5.5063855429255,5.5242860432972,5.4869563989467,5.4723829415789,5.5932585003749,5.5805310464485,5.573510491503,5.5934996644175,5.5254126503149,5.54160310692,5.5322547119641,5.5202430775586,5.5433430736939,5.5545967233664,5.5410367277399,5.5529324184131,5.5600611950982,5.6041681961886,5.6201926592983,5.6586264241052,5.6197698194993,5.6193242893384,5.5995714059026,5.5765397490721,5.5570811993423,5.5835202141922,5.6412009343375,5.6173492289866,5.622230264726,5.6199747971305,5.7331186811827,5.7825106678005,5.7916463109271,5.8021523078154,5.8224455643647,5.7498183227372,5.7632146645742,5.7659889052196,5.799068989875,5.7709480232219,5.8063610594721,5.7402400290634,5.7274595321995,5.7137801844425,5.7016940586358,5.6914608807619,5.6832656102006,5.6884028626168,5.7057739032793,5.6959247810278,5.6924811056475,5.7276538236351,5.705954042879,5.7096816812541,5.685675989029,5.7989525602342,5.7232913648452,5.7152623040849,5.6986725171882,5.7086706132128,5.6665895936628,5.6430237160463,5.6177949100889,5.5847572158513,5.6029692745276,5.6424546134817,5.609976295087,5.5779679417543,5.496333674646,5.4133177388525,5.4197646853684,5.3858085285113,5.2665922068661,5.3330301793413,5.3476199993624,5.2746387741173,5.3157690898529,5.3244322452502,5.3484142585376,5.3687064470271,5.3909439829956,5.4414078017876,5.3793453211448,5.3571927944733,5.3838702916808,5.3823288783797,5.3805838333427,5.3041546039165,5.2586573841659,5.2528703924323,5.2468051435303,5.2358356357877,5.2496431162443,5.2347644323994,5.2621311239665,5.272339670804,5.2878522524422,5.2760256968034,5.2411005995178,5.2314796290944,5.2938970630181,5.2440160825203,5.2124147141094,5.2283679856077,5.2216635275704,5.1872757429426,5.1432792020751,5.1137222649004,5.1423593276099,5.1532100090596,5.1782166156286,5.0818782618104,5.164146895975,5.1266134262286,5.1430238545524,5.1368929126459,5.1736366843703,5.1053935616337,5.1598327644643,5.1394810352536,5.1020700242018,5.0878401298166,4.9737978815682,4.9388778176703,4.9281654610094,4.7366826722504,4.8423717674754,4.8694154711673,5.0755335162107,4.8017311314543,4.8573937073391,4.806227578037,4.7866784828425,4.8788531993024,4.8813832727654,4.8291270005274,4.8863437131147,4.9216811930254,4.9290871493621,4.9643414036305,4.9179403009643,4.7801513049465,4.7119274879823,4.6633913500357,4.664607605361,4.7438109051383,4.6988530223117,4.6521480643274,4.6842368165398,4.7558475343403,4.7224412927229,4.7461594647046,4.7360884149455,4.7411135158463,4.6213855721679,4.5619166468063,4.4109210331705,4.4514325832353,4.3592557814425,4.307343856773,4.3503005012867,4.377515018818,4.4066954990257,4.4158424452878,4.3688884951657,4.3581580691439,4.4005530291693,4.3556175360817,4.3027833103848,4.3408798511848,4.4254416348159,4.4600678802079,4.4602531689769,4.4964056262276,4.4425048814665,4.4894167619629,4.4908189470506,4.5665300587736,4.6608436096202,4.6491664880309,4.6069006942045,4.5453718928705,4.5543179363318,4.3970098431184,4.3226314509252,4.1913363592462,4.3042590117159,4.3026237818635,4.3154025820231,4.3311564726284,4.3136551305472,4.3931668099791,4.4447292322716,4.4214611870261,4.4694148837527,4.5005060528788,4.5661248098313,4.5733500556183,4.5421942258628,4.5055628799515,4.5358261770483,4.5489729404655,4.6450635769988,4.7209177380965,4.6828849719427,4.587445157716,4.552274928936,4.5079752683617,4.553737842856,4.565794249638,4.5963749336496,4.5610167353293,4.5430372925973,4.5450215556283,4.4912362933396
    38 SC-云储币 0.016190916988453 -4.06257% 26696502.772 560974477.8659 0.018302784604458,0.018406623889209,0.018327100881069,0.018405652916457,0.018473077240379,0.018556716913929,0.018552806617533,0.018500288020057,0.018465034123226,0.01841422700544,0.018356951832521,0.018655091755293,0.018723967619907,0.018767239811879,0.018699557518641,0.018653037150966,0.018715384787119,0.018654539313314,0.018558922728202,0.018594920089807,0.0187063514008,0.018647324789247,0.018614622426961,0.018508788083661,0.018425968734103,0.018515705036526,0.01839105075747,0.018526545325827,0.01871998076264,0.018601105712,0.018515930802892,0.018621784079684,0.018846963363903,0.018770926069591,0.018835478989378,0.018807971749046,0.018785076506217,0.018846124703302,0.018784127111397,0.018798247992736,0.018786834641939,0.019032136643486,0.018821812199252,0.018863440363314,0.018962311819279,0.019005452352893,0.019099269026018,0.019025875072908,0.018839217543623,0.018978340356763,0.01904474982376,0.019004024237006,0.019020960314112,0.018992655589065,0.018974154891997,0.018986720415274,0.019077038966106,0.018920105036293,0.019087738007086,0.018962817713993,0.01901937215412,0.019206441628773,0.019346954354341,0.019325116179402,0.019243083579725,0.019319910957898,0.019291917467217,0.01928072769476,0.019246791235725,0.019251396931512,0.019196094970544,0.019199723771842,0.019200585316981,0.019125126050642,0.019193846237306,0.01918362627112,0.019213620429572,0.019119309530308,0.019095275908999,0.019008047889868,0.019042284672053,0.019116853679835,0.019190559397499,0.019020481719749,0.01891790338781,0.018911409038219,0.018904634567099,0.019072554049323,0.01916771000968,0.019099867425455,0.019124226788697,0.019110901177671,0.019110946559131,0.019227268801139,0.019106772897181,0.019122333003808,0.019091439109133,0.01920113499414,0.019152474844631,0.019288257909403,0.019234061418123,0.019261339042777,0.019324120833529,0.019466685660751,0.019359361234779,0.019427486067724,0.019653735466645,0.019700343466255,0.019767405520221,0.019786356893132,0.019809929416073,0.020246719812515,0.020110556455053,0.020235711242221,0.020351725978868,0.020493641116324,0.020351433704274,0.020360126402479,0.020379572937623,0.020431624963651,0.020318289737586,0.020113417055681,0.020244211434726,0.020254455931657,0.020234442417462,0.020100039414892,0.019963883037925,0.01990589510957,0.019874648867297,0.019821184696825,0.020309316183644,0.020334101253436,0.020568841966386,0.020563227654577,0.02089819241564,0.020842625499229,0.020606176224543,0.020374473443071,0.020406464657328,0.020314072043412,0.020283556534348,0.020147740617511,0.020059727571834,0.019930139572726,0.020025768353758,0.020027053550591,0.020132360350503,0.020088185948075,0.020054771993472,0.019907398569821,0.019873313831395,0.019711798591561,0.019747767923188,0.019727872569185,0.019678175620112,0.019590416558138,0.01950655106596,0.019606350479214,0.019615430588017,0.01974915633514,0.019659758056031,0.01974865520266,0.019681945380976,0.019661797091187,0.019566418397166,0.019645146766077,0.019649978470147,0.019661058706404,0.019620593221195,0.019483967921633,0.019531726587484,0.019414389893149,0.019440886232917,0.019447875511259,0.019201751266675,0.01931862906399,0.019312760483087,0.01933154129468,0.019331952540623,0.019233343129114,0.019295002468394,0.019302848677349,0.019325606243265,0.019097329320754,0.019325609737002,0.01913156450632,0.019004466541594,0.018987068135539,0.018607487203326,0.01898665873446,0.018821497048813,0.018889679338627,0.018894590526109,0.018829501786555,0.018857295313104,0.018981455274976,0.018915218400808,0.01891998131825,0.018792568588227,0.018995230464119,0.018882604104248,0.018834399022349,0.018858791612632,0.01872505400301,0.01859097222872,0.018486451511426,0.018338852029463,0.018298895359421,0.018267577515853,0.0183905618178,0.018007529180969,0.01800721269001,0.018040689210109,0.018119165011205,0.018273534994504,0.018352536719433,0.018243077137792,0.018072274989807,0.018191091410193,0.018193736262778,0.018263318684308,0.01808414933944,0.01791914335369,0.017529049993801,0.01753945229773,0.017465701013073,0.017613170656275,0.017333571738736,0.017328629909021,0.017306625673286,0.017332622573498,0.01729762829678,0.017357288281202,0.017423269494034,0.01724668092271,0.017064375343057,0.017015955029017,0.016820090882351,0.016816685120708,0.016702059983083,0.016557929128545,0.01660513494572,0.016611077833885,0.01668018408049,0.016696416024778,0.016656091286094,0.016710772882813,0.016738338687899,0.016662332386921,0.016631187739637,0.016604342816144,0.016572380445793,0.016708062953952,0.016913863307193,0.017014286587773,0.016630323222132,0.016846143340784,0.01686204845023,0.016951649554615,0.01678755947925,0.016942923843342,0.017064825708246,0.01685693254403,0.016820393851666,0.016334432479494,0.01591217646543,0.015437879276567,0.015720937472365,0.015545506532985,0.015537721869498,0.015557302359782,0.015750053696702,0.01591921532907,0.016280701912108,0.01610324414234,0.016260225008633,0.016490774027791,0.016930196397538,0.016876539048678,0.016588674673552,0.016714706693263,0.016699753341477,0.016688847173345,0.016678704121269,0.016773293216882,0.016729625528718,0.016728309625302,0.0167560632824,0.016644803051785,0.016682198139068,0.016712064803424,0.016799664493674,0.016688499221232,0.016730247720326,0.016705239222711
    39 BTS-比特股 0.19869698991322 -1.03236% 50274512.599774 522074354.02707 0.24846009874669,0.24901938338513,0.25092527915744,0.25187367181848,0.25196737426998,0.25223826655966,0.25236655018846,0.25340479608266,0.25335519706473,0.25053609535922,0.25513556852553,0.25570940851659,0.25582141698159,0.25524423035712,0.25557259611943,0.25415427119065,0.25318486031221,0.25264266508899,0.2521243758278,0.25140425207425,0.25200554178027,0.25153783783107,0.24900834424353,0.24797829886245,0.25032913150554,0.25068945306076,0.25036169590394,0.25168026514698,0.25252219993753,0.25000002102457,0.25124240077479,0.25343754414511,0.25298186878915,0.25319153782811,0.25489357479726,0.2551265741552,0.25545796569427,0.2548299466389,0.25745219296766,0.25706953809542,0.2563028133478,0.25622421543659,0.25469111260425,0.25599259989491,0.25511491476657,0.25626705980884,0.25632159599832,0.25805041415748,0.25805915320616,0.25747739150429,0.25771993815154,0.25660256049642,0.2540323235468,0.25356853867138,0.25378704893293,0.25470532886855,0.25407230205201,0.25934341876308,0.26010975498066,0.26817488049082,0.27091353314588,0.2687949467873,0.26679531576789,0.26551286890969,0.26763704878731,0.26508276515559,0.26461441768922,0.26458352481119,0.26509525996846,0.26557537367213,0.26580545085515,0.26640063610524,0.26487848750462,0.26659423630658,0.26690325518643,0.26633792621161,0.2656635309397,0.26298038664107,0.26093588104171,0.2595882148395,0.26099152387504,0.26138390933335,0.2582612776915,0.26011508141576,0.26102384965007,0.26233613208463,0.2668832869468,0.26587831339231,0.26451708126543,0.26486390722174,0.26260335514184,0.26324806964864,0.26302806569737,0.26342061947339,0.26310333829388,0.26289954263597,0.26344309641768,0.26345413508134,0.26594988472055,0.26976461805094,0.26810283786585,0.26656541978734,0.26706341014231,0.26567532724661,0.2662793549059,0.26852853119821,0.26736961968765,0.26843296212566,0.26911745201939,0.26928268353102,0.27304846717865,0.27125613766634,0.27261990263313,0.2723412095025,0.27233228637547,0.2713659756292,0.27249176612633,0.27207910489842,0.2737097509438,0.27237389579349,0.27095149114013,0.26786199312086,0.26827451233929,0.26802633189489,0.26617779496923,0.26722744174568,0.26614226355584,0.2641370570504,0.26499052043133,0.2649299067008,0.26538393297898,0.26702585781532,0.26792299784056,0.26632971084991,0.26450707917148,0.26536565138837,0.26488263959218,0.26478916634586,0.26474249497339,0.26434275154861,0.26311286348799,0.26076210063779,0.2599860238566,0.25898496062712,0.26029820866847,0.26122602502997,0.26193769541822,0.26139052012426,0.25586780821377,0.25620078200678,0.25435273931541,0.25454650922016,0.25357548071252,0.25347978436492,0.25202783044113,0.2497218278838,0.24797047100501,0.25016622592795,0.25185636940912,0.25272409537593,0.25367040625635,0.2537832387574,0.25315581570043,0.25320283366063,0.25472388465294,0.25352359862456,0.25304126911209,0.24949307042973,0.24792431414921,0.24943380483536,0.24829781759223,0.24945646197477,0.24894552272307,0.24792913429072,0.24816979461003,0.24869887366303,0.25057886116587,0.24991972950068,0.24982202122829,0.24894268293826,0.24906478936942,0.24724622278423,0.24480442013549,0.24471842861684,0.24468563883434,0.24181108857908,0.23904508218858,0.23692187165628,0.24211737743918,0.24257831042968,0.24237525409426,0.24289990475065,0.24282609870242,0.24300760986431,0.24341126388613,0.24394333619838,0.24296174290286,0.24162304289305,0.24131653993045,0.23991340862253,0.23833042020751,0.23807903240972,0.23549273218556,0.23152677514218,0.23463601520811,0.23010845652509,0.23100902889429,0.22663667479541,0.23306814699532,0.22560806212497,0.22590157608536,0.22690392363036,0.23022246746651,0.2308190752745,0.23101772433093,0.22807281196212,0.22666579758434,0.22585458647087,0.22727779662494,0.22822594477381,0.2244911845315,0.22285069867881,0.21849744386467,0.21816275502352,0.21905911181824,0.22114177274549,0.21837927196093,0.21675357998879,0.21717351670558,0.22249358702748,0.22166965519651,0.22178580909888,0.21721888124942,0.21786560323651,0.20260912967079,0.20044358333001,0.19566115132399,0.19787839946958,0.19272354597298,0.19010138044788,0.19193438352723,0.19228293268776,0.19590944914662,0.19554418494865,0.19213386532023,0.19565356452811,0.19574869911535,0.19529509378463,0.19088449466195,0.1911489472582,0.19809288822628,0.20120697640155,0.20073188578767,0.20088487709998,0.19867864590949,0.20032789149951,0.20292142858801,0.20293499334753,0.20334772073595,0.20163437134757,0.19930891656653,0.19801721221214,0.19627702509508,0.18889492760773,0.18456596011298,0.17993146609057,0.18398753020106,0.18324918327477,0.18257079746779,0.18419574570687,0.18458757386933,0.18955125978772,0.19386497899824,0.19087345733281,0.19490945135579,0.19665926448852,0.2002242803901,0.20076964571641,0.20093721728243,0.19968258733792,0.19884861029212,0.19975253111511,0.20076817280686,0.20138182181028,0.20094360866154,0.19956774590475,0.20302111672499,0.20247364845059,0.203259230925,0.20501000208485,0.20781626798997,0.20288415257842,0.2001418065744,0.20065002511059,0.19961663791861
    40 PPT 14.079135247945 -3.35317% 49702394.1504 520984700.85162 14.856356977054,15.181644191797,14.896793639468,15.060937546522,15.136602316914,15.220680071014,15.570871128306,15.565578320975,15.678568250423,15.483664798379,15.491611492065,15.834032809483,15.848532980541,15.80283111706,15.798551257739,15.73506232824,16.119753764488,16.033737907179,16.08972956893,16.314730499152,16.425437826822,16.946480396122,17.270927441428,16.882432628113,16.485880398192,17.026031177799,17.024559418015,16.794433215369,16.698268713146,16.646162280886,16.8525886593,16.921318922195,16.99826194957,17.005348480314,17.252213331689,17.183165713435,17.468407499983,17.544787141563,17.691991511751,17.82965353177,17.836848839937,17.577218903281,17.155407377054,17.192411665501,17.009539426579,17.246614126441,17.259608182926,17.211007587982,17.129298145538,17.156432013626,17.246650406502,17.399017773958,17.563764030135,17.445899656354,17.189156931687,17.481117046507,17.478113939292,17.521885559161,17.598355711006,17.796225288911,17.948274739341,18.334913982904,18.223876719431,18.798888948024,18.569945218204,18.488225845536,18.45140739087,18.403811148294,18.4251946218,18.415306565585,18.742872696454,18.677570443097,18.900600592056,18.869091232672,18.804866236426,18.965297903036,19.302949579489,18.85159165972,18.439725443652,18.524424400094,18.392456190549,18.397623648851,18.264392975992,18.157497782613,18.031076523995,17.845340486919,17.572459213513,17.524180654106,17.529513761079,17.633160869806,17.720333831106,17.754651563364,17.734716679529,18.030781981717,17.903268207821,17.824401201997,17.802629488729,17.949052976816,17.906715085316,17.890438144339,17.759048048493,17.70808642907,17.446501335182,17.407023786012,17.340456101467,17.215880625171,17.298968999706,17.464609132649,17.581004322025,17.699422616382,17.701976553515,17.83074434183,17.823621792389,17.859546868872,17.715225116193,17.63991707535,17.684387045382,17.743198327521,17.75581214787,17.752071978314,17.659334104072,17.510199467546,17.451043651435,17.480161429498,17.516870864077,17.435500465688,17.456361789099,17.364557363671,17.358881254461,17.305385998523,17.272373658227,17.229406296257,17.382877201732,17.373206542514,17.449063710685,17.356709779214,17.546928813969,17.716811174269,17.650312562305,17.663837233619,17.58137953051,17.47694473534,17.31461670993,17.251033819216,17.181171803587,17.269008204313,17.270756557584,17.250523721201,17.2423338027,17.205274254571,16.914316594001,16.882095196271,16.883974624361,16.860152339119,16.935247819294,16.839861109377,16.784121604901,16.520582915648,16.432678554081,16.401411679642,16.407675571309,16.453844388999,16.400452327509,16.40150939737,16.450550337654,16.469358655923,16.42081979029,16.491032034758,16.281335292633,16.286344159146,16.246336168799,16.232267042899,16.269823321233,16.311969765748,16.225930242595,16.12421475179,16.094142636754,16.078459477883,16.114327987258,16.096975641448,16.104629834081,16.033173833447,15.872557585581,15.86533152287,15.999625580702,16.20226706063,16.101802967542,15.899709160653,15.932310552565,15.876056342553,15.894777887895,15.876500162371,15.883035746889,15.874075991233,15.875939111393,15.784880804233,15.715193178489,15.675535799449,15.62387188659,15.720196354478,15.723825205646,15.792916968217,15.624014142025,15.254999788287,15.135874286087,15.14201012872,14.737419321804,14.906789604379,14.714275096081,14.720291382595,14.440295751771,14.551377011653,14.628445813599,14.878847008618,14.977329136147,14.975887660268,14.750081674704,14.707044066878,14.723401945043,14.834308870161,14.803331552125,14.357980111811,14.350303312523,14.003317330924,14.186777414028,14.097794504589,14.224445013562,14.249294785265,14.069518748266,14.163114686213,14.366318268748,14.310892891544,14.468771012149,14.592263197495,15.054197444152,14.425292700986,14.209598178933,13.797281748717,13.943371380702,13.321023005537,13.298733896454,13.487183308263,13.477665651987,13.535479556401,13.323870446856,13.320249257167,13.320520730922,13.419357420721,13.22281695789,13.050964001613,13.218865318512,13.50975381197,13.622298233817,13.517142092544,13.587332645473,13.618251154406,13.910935942745,14.070587879466,14.207184718746,14.183046781946,14.085208685378,14.100182553872,14.035667129719,13.988048023428,13.639979147818,13.409429359484,13.049457209118,13.235859872605,13.3012573406,13.228962007247,13.171131566561,13.234049227868,13.529507827398,13.714522018536,13.923663924798,13.977555997288,14.224374185082,14.439978722272,14.567611346482,14.539077252614,14.528348051215,14.406798012796,14.259900047136,14.450985500312,14.545946927351,14.459324099627,14.173708000003,14.181778405202,14.027025421612,14.151429222815,14.394311963244,14.451944723944,14.421481075688,14.407842731184,14.321711027523
    41 BTCP 24.777444800656 12.0127% 2003817.186 506517325.72259 22.379752859599,22.206382160901,22.487460926207,22.522117894158,22.39174077103,22.545287784782,22.547785958706,22.635585383945,22.60756958385,22.537402706596,22.747156621981,22.301564543247,22.443502984265,22.657273240947,22.44131424921,22.30306847266,22.129914804149,21.854867730686,21.620803072386,22.001174730484,21.347432004254,21.762904483093,21.746869264193,21.618175514093,21.180038865442,21.286656867479,21.518362215166,21.464634364866,21.52898687443,21.542736914974,21.640492427996,22.714373389057,21.909375455832,22.033724075916,21.970027163369,22.050936304315,22.111305936042,21.974298611478,22.016111860821,21.938528545454,21.90302699444,22.027093084301,21.793690198334,21.667105869305,21.806151461139,22.018051207753,21.962949276331,21.820155241363,21.896408391596,22.108927536768,22.121190033468,22.122559897711,21.950354157602,21.988500126793,22.122226318863,21.942204840578,22.014247473196,22.122131956269,22.213897621448,22.167526526912,22.506496890768,22.445424753725,22.469855797307,22.350072850618,22.42877892801,22.354778578192,22.447200232626,22.432319395619,22.345978232523,22.2604989985,22.212050746411,22.332127405111,22.332538313705,22.624872317464,22.350146845005,22.360989570682,22.405736259639,22.597895660134,22.603014247204,22.586564336133,22.577263255401,22.556660716098,22.506596802289,22.538066570993,22.609530552021,22.657693569025,22.823898095844,22.878633818526,22.555690812305,22.405003528073,22.58382468816,22.558956354047,22.227739856023,22.19435675862,22.181977637438,22.14195410732,22.309345394603,22.329290818299,22.348353319525,22.344871079416,22.309413911167,22.341185129756,22.606579623524,22.422518281892,22.267518452224,22.222190412622,22.309629773332,22.329035652239,22.357912586743,22.336924354269,22.305215476127,22.594890585383,22.612132886065,22.512761949574,22.71356599039,22.879010708361,22.798321847409,22.779159164197,23.110912623414,22.895604503083,22.978348839134,22.830158794255,22.734636098232,22.743451905795,22.80762384396,22.699596077012,22.652970535138,22.582410742732,22.714294083034,22.666711989986,22.665567373687,22.654734085838,22.647456247141,22.730351156759,22.516321517954,22.531097590736,22.564763810771,22.172483631065,22.106052377037,22.186072811843,22.023641323718,22.080274469259,22.280825414608,22.126435126811,22.113797338468,22.183946138562,22.094585379083,22.015737097748,21.799520763741,21.686480659434,21.908757373123,21.692859541873,21.599559044089,21.534978740556,21.546055305834,21.365683254565,21.355584434439,21.317925053629,21.438364758158,21.478923486746,21.580727832478,21.522133700383,21.643028376959,21.398494139548,21.270588007097,21.514588390628,21.036314120877,20.814888602125,20.308871092569,19.989113250662,20.519311831418,20.735794824352,20.7413249929,20.019434393064,20.146597023767,20.112390459434,20.026963860644,20.062495122398,19.983043270819,19.924204980339,19.844881918011,19.388818068009,19.65617225469,19.390505281923,19.604286292139,18.346154506881,18.718818380403,18.692786804231,18.652133993264,18.63311969868,18.375841879689,18.908610729243,18.529995711509,18.449439737684,18.43478986534,17.659755319235,17.922243590392,17.837958775188,17.951277191613,18.788324574858,19.400048549937,20.306477090878,19.345694847402,21.15769997775,20.640421112194,20.556994072871,19.842089525822,19.721307382337,19.95060424735,19.956100092757,19.466498500875,19.501980963589,19.620976434201,19.63733979889,20.182479704896,20.091802844998,20.263178305045,20.84767333004,21.000349416395,21.3515088738,21.313292594993,20.842356775532,20.748825646395,20.153420232868,20.26069548408,20.717265143137,21.06791471459,20.91933829134,21.084823105689,21.377904010861,21.282249111826,21.126120872701,20.9325735228,21.194488897125,20.457217739702,20.331285327915,19.632054565608,20.025136876274,19.34236042789,19.176736032917,19.244019106373,19.065886975646,19.478401565871,19.207596990338,18.826498845836,18.769120830351,18.852899917994,18.856796654329,18.390901157387,18.419838554375,18.288995475613,18.38004626975,18.377107513301,19.29950479003,20.32716468146,20.233668653402,20.028335873549,20.77311400962,20.873029279212,21.919830828756,22.137090683881,22.550878813609,22.710090903349,22.018848930713,21.607856582558,21.351420812827,21.086270894401,21.149215418467,20.74420447116,20.920718181461,20.49534808669,20.548192006216,21.168317285691,21.631971336015,21.747279821294,21.805674634093,22.032769011755,22.120215952848,22.237369010393,23.684502059309,25.035681044259,25.462976140734,26.622747976356,26.387716918278,27.373582330431,25.923871327271,26.039690259393,24.753066803568,25.917911837113,26.465548141204,26.3415109327,26.04656435442,25.51075452336,25.142622017683,25.152531791116
    42 STRAT 5.0072183729237 -3.46032% 12327741.31472 495059644.71296 5.6336446364334,5.6166178015249,5.6391116983943,5.6828421621078,5.6889176874112,5.7340354421692,5.7680144468447,5.7627878602059,5.7519521625482,5.7422278266026,5.7954077501345,5.8004136848315,5.7990288821424,5.8010403082873,5.7980774001782,5.8026947764466,5.8076769060448,5.7940007136771,5.7850395132717,5.8048114314313,5.7783502354681,5.7462355030919,5.7130693327194,5.6688459051465,5.7057940427667,5.7045731020246,5.6701522129198,5.7059329550834,5.6928807272979,5.6721943848621,5.7300076390544,5.8288848863261,5.8200926172637,5.8268981225472,5.8239657843115,5.8199221019748,5.8334679110185,5.8038022410268,5.8268800617328,5.835166515589,5.8291033291394,5.7884979217173,5.7608979828356,5.7802229337174,5.7827771332226,5.8199734076691,5.8112578198307,5.7874916586285,5.787938419687,5.7998216681893,5.8007183740421,5.7810477842828,5.7721282360883,5.7399504260476,5.7785733513123,5.764687097805,5.7537376528345,5.776499815815,5.7711087038422,5.7440996562322,5.8480980275127,5.8377970839804,5.8351164506412,5.812521476459,5.8281970346276,5.7916249560732,5.8131772284639,5.8111759483156,5.8099152457889,5.8056528036267,5.8027000545903,5.8200969748775,5.808959230527,5.7862693282124,5.7825723021858,5.7940786793362,5.7593140139434,5.7450204462098,5.7452414915178,5.7387542377839,5.7550068731532,5.7675202908014,5.7390212390709,5.7235035652776,5.7360721788742,5.7442328641588,5.7505939078665,5.7744730262142,5.7485189713193,5.7552858571893,5.7608179073235,5.7502711072221,5.7756320431947,5.7559987374659,5.7616430417615,5.7541140865743,5.7724908910644,5.7670131047959,5.8123783984514,5.8322056267426,5.7979401209116,5.7824499616295,5.7699795550451,5.7466720912605,5.740531269219,5.7384147449185,5.7516810268469,5.7509119451871,5.7750853201918,5.7716992572632,5.8774217338238,5.8781887695604,5.921810460489,5.8938626658889,5.8851361599632,5.9218921531949,5.9179695448445,5.899916318059,5.9347869446232,5.9069310323967,5.9015444412536,5.8753282475426,5.8693633968722,5.8866931678595,5.8651802184298,5.8889524166706,5.8948434165366,5.8665357604299,5.8726410753655,5.8644588416653,5.8611086836021,5.8881753894567,5.8847469208194,5.8947290841428,5.9033672745993,5.927653759942,5.9035039303181,5.9020120117497,5.8912589224561,5.8851892492055,5.8673715114188,5.8503265584531,5.8544200799593,5.8436537270689,5.8309976285086,5.8358189039157,5.8220464715326,5.8247735634414,5.7579352993872,5.7303116291675,5.7536495959904,5.7497252743262,5.7575888478334,5.7969660392731,5.7815835630228,5.7353711121042,5.7207771281298,5.7257348201491,5.749364154328,5.7589652967879,5.7866471283745,5.7850803590487,5.7688249010771,5.7418378624774,5.748694777896,5.7607275613984,5.8297394069674,5.7877826736867,5.770800449623,5.8379141023588,5.9380429547043,5.9971186616893,6.0130554411354,5.9969673481269,6.0156724478918,6.0611065882622,6.1408578232514,6.1663794967239,6.1322102891635,6.046914014141,6.0455945096767,5.9709653543081,5.9318842169886,5.9345107488748,6.0381567016836,5.9548713928352,5.9428526571895,5.9499523339059,6.0509961678312,6.0632059348694,6.0514171706403,6.0334093715659,6.0484298215059,6.0607668716431,6.0633623903582,6.0595377925374,6.1472404702897,6.0701511789809,6.086096664644,6.0961617021251,6.1269808082377,6.1382998743611,5.9936125097327,5.968261320574,5.9004603863226,5.7673222201757,5.7724036887442,5.7931787182213,5.8689821254845,5.7791509378106,5.7827643626444,5.7788655967232,5.7717199516136,5.8128557025799,5.9712150096807,5.8893937430033,5.7780050263713,5.7734687784141,5.7656683454548,5.8300043534797,5.8337602467569,5.7695322737316,5.6294440254913,5.678132618471,5.6272277828068,5.6403287766041,5.5886521400889,5.4778827915793,5.5119306734427,5.6042414864707,5.61959132608,5.6335077799958,5.604659739678,5.6328389492607,5.4203780776646,5.3907900063941,5.3014664036677,5.3139107722103,5.2192537191431,5.1624404133348,5.2037118109394,5.325794144615,5.4205516571242,5.4067134097239,5.42740959514,5.378446601711,5.4002533884279,5.3791002668663,5.2888450271975,5.4067190032309,5.5071192095283,5.52780203772,5.5878094792438,5.6013230578241,5.5322677233127,5.5789989631914,5.7519476588912,5.6768158037792,5.7878229427937,5.8448304276634,5.7796300632467,5.6651342254629,5.7224662249486,5.5201068966808,5.4517983175628,5.3848784131241,5.4026577574429,5.2447170995639,5.1775699399269,5.1366264103065,5.1242664996107,5.1872340189271,5.2032092352649,5.1746659838473,5.1653977068933,5.1654825653106,5.1762299914904,5.1866946953734,5.2053986299884,5.1581228354559,5.1814543765671,5.1930809661261,5.261359270359,5.2765981849679,5.3037272577959,5.2355235317749,5.2110636487754,5.210257460647,5.1925402472317,5.2173213509122,5.268093524928,5.2414286432968,5.1971685808765,5.2089341705741,5.2049066000107
    43 MKR 790.42367390797 2.68201% 84631.1273 488662047.07277 864.08855118926,866.78647544883,875.64111882477,873.47947621554,879.09389441572,877.30010456207,876.24623384,877.38351235525,874.31443417314,880.29414960535,883.30349433888,880.51891294161,883.96398530096,883.31125028046,885.03467764611,885.94459117193,880.75278652695,881.715418588,884.86030482672,884.00392274644,881.09430300001,880.32620329743,879.28727589604,886.92547386045,886.42443161851,873.72947029274,877.38022000189,878.86791359213,879.64184610606,878.57698454706,889.66920045737,899.47591268882,899.84577578199,897.69579003201,898.92758342179,902.70000100306,903.24422669992,907.70052448785,908.35136220374,908.3561134848,905.25272398467,901.01768459131,903.57806747225,905.3206994225,910.30508631098,915.8565617764,900.24110474436,898.4659062692,897.93261726587,901.5818961737,897.46176946474,894.6304510768,890.28632286028,893.03456791581,895.25569684888,894.24558561772,894.93852404442,900.54855806703,899.91973402019,917.85579310538,918.87635625364,903.27048401995,906.31978859842,910.54775495518,915.18047445152,915.76030090759,914.51994917089,897.74991208133,903.96332153594,905.37573068158,900.76143859813,901.45823525271,897.81986739702,896.99618507185,897.71511691062,894.47320870232,888.2767301558,891.08083213052,884.79517925082,893.39895254174,895.02024080761,891.30874459598,894.67631556359,896.9149745118,898.40353612385,903.3185651659,907.12519855375,900.95813704527,900.72944551519,899.23439554575,897.20256301861,896.79821201408,898.01004571478,898.52279332647,902.87836808165,906.62335682064,903.6469148571,907.0967724749,908.97942131783,906.50677540227,910.46402823923,911.38098691528,910.64645277005,910.76263884847,908.24567494393,909.77958642931,914.63101238895,918.5362036361,918.48772244725,928.05123316961,938.54597552871,939.17559064258,938.57409958285,939.76081497501,929.68525596847,931.22521974106,931.8088243984,930.97221355141,926.58280515073,925.2696299151,920.78853128886,921.79936215693,922.18783090112,919.23829963261,917.75853623459,917.25581085678,916.24243325298,920.13802216193,920.1222696744,919.04333567609,929.12777783674,925.3889720973,924.78150735782,923.55711275516,923.48281415959,922.43151235823,921.69757999879,922.17470756572,923.51729304638,923.01640096555,918.86998018689,915.53598373255,916.56311601847,916.50005948619,922.18949568436,922.79692426107,923.09564742306,913.29772220585,915.6611639143,913.56097022915,913.51621925241,908.85316619145,912.3128174526,912.68979255108,904.3485164054,906.0398806582,908.24115450787,909.14896159295,910.63385363387,911.44655428991,910.09591878961,909.83963771112,907.21336838758,904.33833570374,902.90015068163,902.18684773384,895.91618621966,890.04588010854,896.14976471834,895.60983256423,893.84703071346,894.50052991506,892.61871636238,894.8100657123,894.91563887085,899.74649440397,902.465125987,900.68722351024,901.79587019018,899.7423582297,890.43210404033,891.79478678397,894.93203831056,897.41777900002,893.06581664091,887.41419621887,886.4752033871,889.06780702486,894.35967206075,893.41623530465,889.52439084244,890.64296753323,890.52953168991,892.35473086604,890.89793153494,889.70459830388,885.03346096505,886.91805709514,886.18027131565,885.28636322971,884.6598536521,878.82682151969,876.49139263335,875.83221579769,858.34439119169,861.79133669477,858.92738210294,862.26690971793,851.22715599289,847.17091384511,849.74452400079,849.60625497406,852.25458252219,853.30998343329,848.28884745819,849.20149333147,850.23871093839,852.14107038844,853.33120213729,844.09569191486,833.69208724349,827.36934278985,829.44376060352,829.9170484243,834.48095014729,832.36502247686,829.02108275833,830.58642407188,835.44972232885,831.54586946442,829.09980051818,824.09810871453,821.67733566374,805.14923606752,801.73917570717,787.15292959578,786.81543108182,759.00140160897,751.90018598632,758.1622291422,755.493632574,768.35379036326,764.87070534062,760.09666593137,768.22721712179,766.25460486308,765.38595487864,757.10551887222,760.3000704559,762.94274483919,764.94343464871,763.09137915475,765.03973025587,761.37946343017,766.10195249741,765.86052559943,775.04107088341,775.64084272856,772.23343733352,773.48049287499,769.5616538663,769.71097034618,758.42364267904,751.24591987775,736.49498205922,740.43211071337,742.24232378202,743.52525789316,750.36104644998,748.36787250159,761.60937776223,764.29147895372,764.61432548655,766.6396736733,768.94427951926,768.98932785695,769.77813498119,770.83803938247,768.03026604955,768.28304606046,769.34397594118,772.38874062752,774.24899808688,775.2283321967,769.89716249306,771.25892202358,768.08620043162,770.00409237475,774.86538109243,778.22312594639,777.66963246477,774.44505299572,774.5008140101,774.31453027363
    44 WAVES-波币 4.5811571176574 -4.86834% 21243112.47447 458115711.76574 5.7495969547101,5.7106907410728,5.7732488233181,5.7828702832134,5.7345672865824,5.8060868447938,5.752863704687,5.710704948245,5.7425615733739,5.6851803165456,5.7622513137136,5.7798220302658,5.7875900388758,5.7312104543635,5.7583707416244,5.7295323677002,5.7490704104349,5.7006379594494,5.7507744488724,5.8446878939394,5.9042377055933,5.9284984080447,5.9487946111982,5.9052692956083,5.9560430750991,5.9581091411908,5.9238024333023,5.9367658279054,5.958113693037,5.9365348147838,5.9323504713342,6.0288425092898,6.0374335455979,6.1140483172155,6.1066095522461,6.1353080862187,6.0857099623735,6.0961340769231,6.0616452551473,6.0463987767685,6.0455591728552,6.0700678050244,5.9920782125142,6.0650777971251,6.0445047267333,6.0058648839302,6.0722091105219,5.9985066622995,5.9865136356188,6.0158773477381,5.979358618441,5.9578117549862,5.9957281024813,5.9082985555875,5.9587160518219,5.9987219819526,5.9368088042806,5.9617182417548,5.9954351985133,5.967171025173,6.0872197591504,6.1622273317842,6.1139802753115,6.0967004122384,6.1873368664652,5.9945229320841,5.9964180822334,5.996223685402,5.9749304387793,5.9514640096108,5.9418756480615,5.9414576897431,5.9524417151023,5.9382879297631,5.9379620894191,5.9304451739377,5.9459989152535,5.9318169441198,5.9052606721873,5.9010305233449,5.9031511418224,5.9043161445367,5.8958813382344,5.8662766104882,5.8867936279048,5.8906147099256,5.9150332190543,5.9360112531266,5.9553965304985,5.9693376338725,5.9700684566025,5.9723701727905,5.9979531128893,5.9764038195118,5.9589828830977,5.9920760840477,6.0076592735675,5.9577255244651,6.0244627187697,6.0690228596991,6.0308475415983,5.9698347788586,6.0718934580388,6.0815713963107,6.0620339721657,6.0616149064689,6.0655088325946,5.9832577172936,6.0343055358892,5.9794959131926,6.0684009619056,6.1043274648075,6.1192416853009,6.1498914315951,6.1720757855179,6.1150837094421,6.2057201608362,6.1321189657523,6.1602016816802,6.1308683084287,6.1676037293712,6.086849681043,6.1271371819725,6.1154880824836,6.1778318190268,6.1529518094794,6.0892093981551,6.0292322306974,6.1125681860267,6.1843966044891,6.1626408687788,6.0323852246166,6.0357938196957,6.167264525891,6.084244249688,6.0859040821232,6.1367905645939,6.1255364741904,6.1474777965202,6.106288652666,6.0466307175746,6.0838578401366,6.0311622653646,6.1127434902482,6.0298378536444,6.0475654732218,6.0660041789788,6.0666341984195,5.9166762508213,5.9720008075763,5.9304893842714,5.9338638223012,5.8872213331919,5.9466574209047,5.9342599160301,5.8823723900079,5.8451884452708,5.9322554774489,5.8484208419441,5.8832086335227,5.9453674914612,5.9254755567332,5.7845661046653,5.8174801391677,5.8367853085974,5.8298612001509,5.8268229705819,5.7946622873483,5.7366068434901,5.7528531353697,5.7690082585535,5.7735750786664,5.7404057180488,5.7558764785919,5.6864460955058,5.7465299817317,5.7352509169081,5.6804617771584,5.6155880148696,5.726066508701,5.6742475555207,5.5872096472228,5.6306578874575,5.6071934596102,5.6051365357906,5.5259976547407,5.485583837655,5.5231372950881,5.5105267520671,5.5710555800642,5.5995672272291,5.5625077382604,5.5939044856989,5.5957807335581,5.5481391981479,5.5233308241841,5.4929607523583,5.4677667956408,5.442216805787,5.5043097073981,5.58813796047,5.5617355110116,5.5267228272768,5.5800248912951,5.5152203575731,5.3599694025709,5.3221906062977,5.2794686488081,5.3007027503724,5.4155418728588,5.2084121868088,5.2128625504979,5.143452563178,5.1548294210789,5.2100201395867,5.3406778148135,5.1585381189226,5.2139909973533,5.263311841448,5.275554048809,5.145559591584,5.0850918338936,5.0250835883708,5.0514803488219,5.0450381595604,5.1116223220534,5.0354001207231,4.9979968928232,4.9977806871042,5.0392864232382,5.0023532774476,4.9708264264306,4.9665469440539,5.0342489799956,4.898532316798,4.8646116223351,4.8035987871236,4.732526165208,4.4645052753061,4.5141055280961,4.4809218173037,4.5113176524261,4.607975180498,4.6159926380295,4.6777397961644,4.5905137630794,4.7341108250261,4.5645297294128,4.4983502752203,4.5209448279338,4.6031839772268,4.709228962621,4.6737560144255,4.7461791059793,4.7518572348618,4.7864210529461,4.833284895075,4.8458559121412,4.9833399930112,4.8278489912714,4.8811491461647,4.7974081536355,4.8720902680029,4.736779005894,4.7529475310978,4.5010688233549,4.5263061567165,4.5822091151282,4.5339132770032,4.5149279503372,4.5118939864617,4.6085813388283,4.6924139080405,4.7315894120595,4.7488654961484,4.7488920690532,4.810729689228,4.8155968507899,4.756805637866,4.7258830325547,4.7626382864929,4.7291963277057,4.7618510420524,4.8048898531065,4.8687123182701,4.773265059706,4.7356198975954,4.7195929647918,4.7791184642707,4.8101832882095,4.8591843722451,4.813669828884,4.7512990357486,4.7608145176192
    45 REP 40.809788940202 -0.0587419% 720482632.54295 448907678.34222 54.812689461027,54.036638431793,54.402731444479,53.982479311517,54.02780468427,53.821987596316,53.192947535331,52.672378091362,52.717201046658,52.783005793187,54.410643770868,53.359164567739,53.385976717829,54.149769106672,53.806145175671,54.145223212545,54.208630893723,53.553769059984,52.917780002636,53.104887115093,53.06664299487,53.104880304873,52.710009193068,52.515840738844,52.761301863458,52.928381355095,52.727586176928,52.979687196509,53.503890788004,53.262210828273,53.273210127988,53.17862134131,52.932616860365,53.121063858764,52.810124681678,53.349182831744,53.649318113021,54.380116193592,54.735627232843,55.663264089922,54.370610187415,54.22403945512,52.981269727941,52.931546953293,53.261383078992,53.604172848739,53.577953458737,53.544657991593,53.575706439617,53.797988119102,53.658164701596,53.443631569683,53.103194867112,53.133536007385,53.405524114519,53.64963023342,53.509733735277,53.60750441544,53.496597162273,53.583529866175,54.277243220912,54.315706066535,54.25013505485,54.082497018487,54.348751446316,54.231032484278,54.462217460249,54.485915733983,54.310412457836,54.38469502428,54.175268406262,54.160959711594,54.28560598121,54.106683978535,54.204837306874,54.18922162661,54.001595230581,53.792846263213,53.948607127468,53.479198779141,53.690403560393,53.812399374577,54.048753037315,54.317302697907,54.393961845416,54.141144701833,54.166134776159,54.182333320786,53.749858266998,53.647790604675,53.795895330978,53.650459781695,53.559709784883,53.458702927796,53.432194171421,53.642667712183,53.730239935853,53.791844973703,53.9594580781,53.935137673365,53.938897007698,53.762680367472,53.885227900059,53.617888879841,53.568380182652,53.577805660114,53.463081574897,53.496241869293,53.60252933455,53.602216136802,54.001827165255,54.083547552729,54.172723061684,54.338302753004,54.380511445725,54.151776903068,54.228900675779,54.337873218124,54.398356639806,54.338582746677,54.366009985101,54.107844688104,54.422884229695,54.305489582243,53.982316987733,53.898551333447,53.725975705594,53.721781748887,53.757050577314,53.71988434621,53.676576629148,53.815620636474,53.528299243316,53.496361859837,53.303206490376,53.576600088374,53.439798568249,53.252324122218,53.290158928049,53.243986159907,52.794609043571,52.447121795952,52.32788672861,52.391045175128,52.68949446913,52.814437904753,52.634995112235,52.726620373314,52.133362355178,52.130876389223,51.950622641258,51.976240601474,51.939982426262,52.067631511898,51.911169588072,51.399799662849,51.457591200755,51.61646364369,51.525692626501,51.46369565275,51.670857351575,51.746181322859,51.423209185083,51.400339331744,51.798736249067,51.775616955432,51.627731952406,51.391464143944,51.424929037258,51.585132183451,52.001403077901,51.900276297756,51.890470166686,51.800723900119,51.882840515872,51.549590450185,50.848027192148,50.881166982764,50.780246222261,50.827416243557,50.814458700677,50.398038665694,49.995926226902,49.956845683018,50.161610848145,49.724297566083,49.543149271038,49.113430278903,49.236118501949,49.296923723717,49.593821313783,49.353700295634,49.323661286819,49.306765187215,49.29970199204,49.172210754969,48.979008412901,48.867525023066,48.939505649851,48.702809270457,48.800585434466,48.475211254075,47.74387741076,47.619788420214,46.826033296552,46.230764540342,46.100458119747,45.621533483199,45.965128430572,44.843778210748,44.016156948527,43.875643503275,44.232798836286,44.645082582645,45.558318190784,44.938190964741,44.727844175644,44.977477734616,45.012446131415,45.047897203947,44.474657717163,44.107655286737,43.417355302385,42.93596162145,42.546214043567,43.088284413031,42.924149264261,42.690555380692,42.764733619609,42.784103856584,43.082145888769,43.047468020952,42.798197498829,42.82119115816,41.879046614578,41.664076366986,40.871982366942,40.923225506088,40.098108174815,39.705175187914,40.081554626503,40.216484140547,40.779870719278,41.312411216947,42.365461229226,42.55487131267,42.93894739514,42.794154705799,42.472101802229,42.305636075807,42.500688787964,42.525321700298,42.79063716045,42.69874534298,42.560060424984,42.661757535835,42.867619724398,43.610840457215,43.515366487571,43.089307940879,42.756874063218,42.288571051227,42.27572068789,41.365833030634,39.966382634944,38.917467076675,39.492409910856,39.453633113561,39.602087384038,39.812724571128,39.601576694917,39.913328526524,40.53968212788,40.384705626352,40.377963284714,40.452990160703,40.719539211474,40.833775482793,40.581035371111,40.604323239209,40.755707982315,41.076727850469,41.535085882541,41.769822947475,41.762276985278,41.929228582153,41.508260253809,41.462729161948,41.582673364418,41.828272272778,42.480218883348,41.972573501655,41.832555228843,41.009842706217,41.191328425965
    46 XUC-雪币 6.7484921546327 4.60338% 849798.1101 438651990.05113 6.7564348765685,6.8409941974335,6.8480699386893,6.8007000972658,6.890384659149,6.8490236929536,6.8227257957875,6.7811623841596,6.8210567146796,6.8016499603811,6.8268729238161,6.8056939980383,6.8580510327856,6.8569518747853,6.8385847746167,6.8793624930202,6.8775756526804,6.8702376040947,6.8561328107593,6.86123938326,6.8444089106738,6.8590417729528,6.8535905210139,6.8790739704968,6.8825617706453,6.9713902333965,6.9530613822553,6.8703483505817,6.8368883611844,6.9532458950444,6.8897950420946,6.8938027852266,6.949819574727,6.9474028624779,6.9063620578846,6.8943586775936,6.8073064918945,6.9055355939053,6.9096027781456,6.9182448384911,6.9024766612487,6.8941269120744,6.8787289196743,6.8044241244841,6.9939030894208,6.7996895273296,6.7917576962024,6.7964840433858,6.7963062857053,6.8441650534631,7.2344816057666,7.2472363892286,7.1773610632653,7.1195627091499,7.1523482283427,7.148273838134,6.8624481528539,6.825393416834,6.9382929677349,6.905039717458,6.8985939422293,6.9037491425905,6.8846850918621,6.8521476140827,6.867826484321,6.8430129610243,6.7403506660524,6.7580394684976,6.758110622877,6.7407497845509,6.7369650001998,6.7366601703294,6.8256153118433,6.8306678823965,6.8580628091619,6.8596784831415,6.8609122583577,6.8548059796275,6.849729304382,6.8468098782365,6.7800959479058,6.8023503491122,6.8313201485015,6.8333218964322,6.9050849163267,6.8508435371024,6.7505828364929,6.7476785707383,6.8089212689094,6.7843472702877,6.8106849589843,6.8017862057866,6.7979951670215,6.8589575406012,6.8715676935955,6.8942994316478,6.8597104206456,6.8451891702741,6.8593572810871,6.8827400361191,6.8776358080542,6.905357817146,7.0576962414808,6.7904734969469,6.7863452819037,6.7793128489251,6.7835959103604,6.7946315234095,7.0492107991628,7.0757307670202,7.0780392721241,7.0572492550714,6.9997317556705,7.0108160419143,7.0149848061745,7.0166843211855,7.0128393950801,7.0405272761615,7.0025516834474,7.000670529199,7.0125715883161,7.0764189067776,7.0704591719837,7.0234912789489,7.0250435645458,6.9918039733522,7.0132823451928,6.8163091734454,6.8622261228906,6.784548097206,6.8267911340907,6.8212851517671,6.800934458427,6.7347798897486,6.7561023314116,6.7714824380599,6.7745210168897,6.7671468187505,6.7579855961217,6.7487406182704,6.8415474739693,6.8402351007303,6.8454450706121,6.8138660169157,6.8517570178867,6.8471818035638,6.8531191796158,6.9037811350122,6.859453316443,6.8711746331432,6.909981851236,6.8695185918825,6.8698306101984,6.8811019183921,6.8257744834209,6.8217197515499,6.8058168783333,6.8179947836164,6.8186733589263,6.850085475628,6.8161827904229,6.8208108081477,6.8404645298825,6.8093476030004,6.812317225938,6.9411803898319,6.9059135939797,6.8681587657367,6.8988743592396,6.8279969784219,6.8273144735372,6.8695263349886,6.892133754076,6.847032718007,6.7301042698794,6.8561436547263,6.7427189244795,6.8128318177905,6.7816957497865,6.8094372370395,6.7817582944271,6.8435568861254,6.8422133636293,6.8408757675117,6.8224288106776,6.8828437821931,6.9041170845483,6.8123220569317,6.8827360285322,6.8657964285522,6.8262573397899,6.8511591252528,6.8527562846275,6.9000629789465,6.899354486996,6.8969199133416,6.795487683568,6.7939229789365,6.7745643442342,6.8555865127733,6.7479588970583,6.7760078035436,6.7362560627676,6.7392600774331,6.6751278979217,6.7612190385442,6.6487450104811,6.6710001949692,6.7305577254992,6.7409969044122,6.7450374510947,6.7290984145751,6.7147748427781,6.8414928491425,6.7538097334905,6.8415419136962,6.7515928663389,6.854520497027,6.761870730658,6.8269704146221,6.7968960899481,6.6875519269577,6.6555665628539,6.5618395197324,6.4556330058853,6.7197275858934,6.3707386546919,6.49980705783,6.4963367882319,6.548027060972,6.4818040902511,6.7138906344151,6.5520006583594,6.5204784896805,6.5458581887412,6.5459142196487,6.5678531590327,6.6879801088274,6.3342197782353,6.5163132088687,6.3058153268109,6.365121537237,6.5743315981047,6.4817839357948,6.3467246556637,6.4973946691054,6.6902193561756,6.4773501684268,6.4790695697219,6.552671334697,6.4816584073802,6.7066086367129,6.8293900070395,6.7043245671234,6.8038762743795,6.7829556197616,6.6679882124967,6.4385342419627,6.6830516345311,6.487059984948,6.4776160107437,6.6797455506925,6.7720445512226,6.7539233561835,6.6008089318465,6.3548299055523,6.6291607602943,6.461078345629,6.6356833904298,6.6895045720512,6.690572481138,6.552887592921,6.4204907595592,6.6582940573725,6.620639182178,6.6649710728876,6.6193624520225,6.4452195070337,6.4515046789808,6.6197207601121,6.7221757987567,6.6476808694665,6.6366836225722,6.6504293074134,6.6259876609428,6.6487409556781,6.7450352486132,6.7328175902496,6.6683103351096,6.612751346211,6.4238746995094,6.5872573343407,6.5202489185948,6.5860121969076,6.579387056497
    47 PNT 0.022893959326809 5.80839% 24861311.5 412091267.88256 0.024715729975952,0.024761388199792,0.025532961880278,0.025384626372724,0.025627622080403,0.025624012330704,0.025353235553043,0.025523992589877,0.025456880725795,0.024667138080043,0.025402201557054,0.026350928016519,0.025857849914533,0.025723856537719,0.02594486750236,0.026056520858413,0.026168554326236,0.026085475468474,0.025932356612106,0.025886550735523,0.026191903092939,0.025963618424579,0.026039889779732,0.025988831391159,0.025837405600023,0.025935968876603,0.025840402580712,0.026061312935887,0.02614582566193,0.025694020836159,0.025734034766888,0.025938944883784,0.026084728447684,0.026072013976407,0.025854120803932,0.026041467733206,0.025885600629116,0.025952857963773,0.026228217830476,0.026971966168309,0.027128258687072,0.026843375889808,0.027868078385821,0.027868818567452,0.028168636966908,0.028300534022297,0.027573209958216,0.027691912744654,0.027273114279876,0.028320123942861,0.029038298094646,0.029030896750249,0.029528050211904,0.029167957835039,0.030058857994342,0.029275148467704,0.030583606194502,0.029948924432129,0.029416171092197,0.02955066690983,0.029349949867748,0.029526611771535,0.029764014813466,0.02980464618402,0.029363300449506,0.029554959354622,0.030485312253862,0.030349993864975,0.030349985469374,0.030245176452299,0.028981837192181,0.028956238223166,0.029033424312575,0.028854311136873,0.028844247348133,0.028666833659481,0.028764276407448,0.028804135124027,0.028501196429501,0.028516080672902,0.028172038811502,0.028313424690712,0.028434892136366,0.028257328084398,0.028943741130358,0.028808372286787,0.029864433612134,0.029387160792158,0.029555724927201,0.029206169574407,0.029567879558758,0.029390117576679,0.029079244297092,0.028986798193823,0.029211568193212,0.029043751847454,0.029049778045392,0.028929712488534,0.028864679022964,0.028698613521631,0.028693837895994,0.028740220912022,0.028361086384965,0.02846695009294,0.028624737112504,0.028550936758223,0.028646334946636,0.028775980299653,0.028632309274774,0.028554932342963,0.028478198982347,0.029431994629012,0.029355267929983,0.029480110094151,0.029464968350699,0.029384459613273,0.029361221555741,0.029363583884277,0.029372716517798,0.029310076422966,0.029268017368596,0.029289383549832,0.029140802414944,0.029225388658305,0.029235669685964,0.02917544253549,0.028994657146055,0.028930800890378,0.028749030766645,0.029066953696365,0.02879436450414,0.029146855257566,0.02917173195779,0.029132865787077,0.029243631627881,0.029311315620391,0.02931648229882,0.029353596785342,0.029051717275217,0.029194972512394,0.029147460381021,0.029055742707801,0.028928781553951,0.028849849340466,0.028731079870946,0.028841839935103,0.028928087635795,0.028659481942712,0.028657020431969,0.028430138603675,0.02829984634331,0.028014464497535,0.027922876952348,0.027020041799789,0.026938885517922,0.026969332501145,0.027414854958801,0.026528080041256,0.02724825143024,0.027318734969129,0.028157923499579,0.028252988784249,0.027817200115457,0.027784805480103,0.027836902207797,0.028053837245245,0.028116145565569,0.027910802454498,0.027452968930231,0.027145126412802,0.027154243309149,0.026847404017216,0.02664670163133,0.0261636447744,0.025375768163635,0.025866214895413,0.025802556603511,0.025921864614032,0.026108923309637,0.027247973722073,0.027286995880613,0.026893697800812,0.026779656739649,0.026670364413709,0.026769423045633,0.025537888204017,0.025398747176321,0.025119342006124,0.024814193875499,0.025405168623266,0.025581086158518,0.025709575906199,0.025495553162362,0.025819161212643,0.025572358082313,0.025894532192873,0.025794919643022,0.025576598409252,0.025671809925816,0.02582016210317,0.025148779764604,0.024857343306568,0.025230059076364,0.025186381931512,0.025262668514758,0.025402756640283,0.024556734149515,0.025117246045484,0.024655714555222,0.025449815506515,0.02464715342977,0.024324008613551,0.024549841129079,0.024782800026839,0.024620243359702,0.024758541355918,0.024265684700649,0.024555712680934,0.024405303505005,0.024863842009658,0.024732601295935,0.023871319606771,0.022973970859352,0.022787588125922,0.02320119709869,0.023261364552522,0.023470941999352,0.023292333060204,0.023162114152682,0.023275600568286,0.023409723973061,0.023048267622005,0.023234958961207,0.022508351506341,0.022511808233005,0.02190304523611,0.022615111745212,0.020747428700711,0.021550120888603,0.020583138073406,0.020482780309828,0.02074300472746,0.020713585681908,0.020763933291336,0.020319229055824,0.020784539966622,0.021149563660544,0.020836389355563,0.020975476217221,0.021461486451176,0.021723677696878,0.021719157192368,0.022121392202162,0.022260044381554,0.022085643668235,0.021528399115911,0.021582105687228,0.021769369284696,0.022095105181452,0.021809495639917,0.021927543893625,0.021941100183729,0.021639241491768,0.021657934869065,0.021152633771883,0.020024275765064,0.020080537450946,0.02042028094782,0.020154143306674,0.020359990371513,0.020248681339611,0.020378543700065,0.020830324462098,0.021020251944414,0.021193775622712,0.020807535092469,0.021010315927257,0.021591247978754,0.021637186853756,0.022032821508809,0.021656301800471,0.021543781061906,0.021690666176504,0.021539343390118,0.02141759574212,0.021621449584704,0.021604313002128,0.021740759157646,0.021654288614273,0.021974943681813,0.021998654597125,0.022033631504449,0.022449944990548,0.022121732877257,0.022140622336814
    48 DOGE-狗狗币 0.0035575864608455 1.75767% 23454260.677331 407656645.56548 0.0043322335766344,0.0042384771230114,0.0040883839701592,0.004054903368993,0.0042415068791979,0.0043785844422678,0.0043459478254113,0.0040980714862412,0.0042840732829559,0.004208079483355,0.0042280550848628,0.0042383613607967,0.0042148113648571,0.0042444495262504,0.004262083124029,0.0041315256335466,0.0040296656415942,0.0042391571441521,0.0040988780134379,0.0042699376810138,0.0042098373086569,0.0041889825789344,0.0041256587432148,0.0040979875735539,0.004144926897759,0.0041142991196376,0.0039856277522471,0.0041288130575977,0.0041141334831414,0.004096960772118,0.0040219600024891,0.0041475986689871,0.0041711828870806,0.0042222542754054,0.0042554057626947,0.0041199357486099,0.0043932116823791,0.004337616444954,0.0041680429078904,0.0042375260274486,0.0042624786833909,0.004421253010675,0.0043969294344107,0.0042796987862969,0.004244262216101,0.0041523778237809,0.0041625876386624,0.0041839085057515,0.0041452795726933,0.0042090510194136,0.0042167858884933,0.0041119134965998,0.0041828198231942,0.0042266280897843,0.0042457574494021,0.0041225567920785,0.0041738355310753,0.0041944657450469,0.0042592095341909,0.004031770777062,0.0042493253766331,0.0042329808602618,0.004338034922496,0.0041878666251185,0.0042036557354565,0.0042083684267554,0.0042778585008364,0.0042143280137313,0.0041979491531985,0.0043139512949222,0.0042296292402412,0.0041584186694201,0.0042010775150249,0.0041680205455003,0.0043103931654333,0.0042648966783562,0.0041283322387019,0.0041667581708431,0.0043488887528882,0.0042445444258951,0.0044054344528137,0.0044586219007849,0.0043786495605881,0.0042072504808999,0.0043190810641872,0.0042552320165992,0.0042416360781067,0.0042701361202821,0.0042221998797994,0.0042658091864008,0.0040884829968798,0.0042365127056638,0.004300109275044,0.004217586655188,0.0042544314561663,0.0041984441732466,0.0042537179940595,0.0041991592546326,0.0042317742166756,0.0042343282324067,0.0043613242596899,0.0044142923584414,0.0043258881388971,0.0043159794655265,0.0041575758186415,0.0043519261410731,0.004339756987728,0.0043020729015595,0.0043002312245273,0.0042393516977011,0.0043589292360161,0.0042371373124705,0.0043015825415695,0.0044190646660693,0.0044092783562638,0.0043099533662577,0.0043255071171453,0.0043483300873917,0.0042549062491984,0.0043584788561327,0.0044077901653027,0.004504075320235,0.0045723462258492,0.0044912293855341,0.0045391816485267,0.0045681409210724,0.0044003589926708,0.004193874257322,0.0042063297060143,0.004321709135679,0.0043354371762914,0.0041790514016186,0.0042399905664392,0.0043002006299208,0.0043393194474395,0.0043511111402877,0.0042147026284148,0.0042140578078158,0.0042069524299226,0.0040641784421282,0.0042916225007714,0.0041021016919553,0.0043304740950649,0.0042030318228487,0.0043102642148077,0.00434283125876,0.0041777632708762,0.004215275858532,0.0042031250319146,0.0041376934924198,0.0041105190527101,0.0041037516563004,0.0042293972724757,0.0041839058553931,0.0041788887042888,0.0042078822976268,0.0042122385690581,0.0042489060051316,0.0042514013795351,0.0042120502372509,0.0041585683521606,0.0041820668282804,0.0043725211228824,0.0043466110813868,0.0043837418338712,0.0043812790201842,0.0043409273082175,0.0043438816190579,0.0043288734207197,0.0041651291572707,0.0041903604322071,0.0041371036263592,0.0041664562743208,0.0041437770836105,0.0041485706224906,0.0041500422891883,0.0042241831721619,0.0041791285413512,0.0042069393691158,0.0041394731895408,0.0041857683851042,0.0041657095569036,0.0041424237067325,0.004147291850256,0.0041690398980842,0.0041575579036916,0.0041219015185261,0.0041071485592995,0.0041085110131732,0.00411627053812,0.004143589172885,0.0041036546055623,0.0040964289583215,0.0041127585197755,0.0040890388015039,0.0040447808325028,0.004053077657368,0.0040670621255586,0.0040607849003116,0.0040459869705642,0.0040442342805869,0.0040390703797527,0.004016207112005,0.0039931212386994,0.0039767085538997,0.003915971016657,0.0039160646962059,0.0039062387247028,0.0039115073890673,0.0038445667413375,0.0038291060264126,0.0037769023855803,0.0038083580463227,0.0038234204783276,0.0038035532575936,0.003775197769474,0.0037677115763903,0.0037767731288005,0.003814413475065,0.0038234544226564,0.003828687213292,0.003755482375396,0.0037263874763253,0.003737051815951,0.0037326365930463,0.0037431660604016,0.0037296358325538,0.003745288493457,0.0037347147347763,0.0037397131180472,0.0037737662034147,0.0037668001799738,0.003749820355598,0.0037832163651869,0.0036918569460454,0.0036650560460862,0.0035980347101313,0.0035712619389439,0.0034789111752127,0.0034653939672302,0.0035032450507286,0.0034911681200871,0.003557689377745,0.0035324935291904,0.0035371453986381,0.0035481798799548,0.0036924144959954,0.0036871124612936,0.0036611179961598,0.0036675488320462,0.0036890081133142,0.0036056247992434,0.0035904406077887,0.0035963759740869,0.0035847596700215,0.0035994225123075,0.0035985593546723,0.0036188279542755,0.0036129235329041,0.003630743522714,0.003598614502023,0.003605243875261,0.0035977964466856,0.0035536423278402,0.0034762210571939,0.0033396098075618,0.0033360053315318,0.003367222335668,0.0033804040858584,0.0033791753719912,0.0033577930194538,0.0034210828661144,0.0034373864300306,0.0034038191069694,0.0034151283952087,0.0034786846895492,0.0034931565605419,0.003496135990213,0.0034791876276949,0.0034650728851237,0.0034734836446998,0.0034968243530325,0.003499747527157,0.0034908882991516,0.0034972913651383,0.0034788079920425,0.0034771428559846,0.0034244077491413,0.0036167203243039,0.0036162065303379,0.0036619631599938,0.00365168494862,0.003618192144287,0.0035246764071851,0.0034916156926077
    49 GNT 0.47789772286332 1.6458% 27526730.035929 398978648.70511 0.50550681293439,0.50425710045464,0.50351278003719,0.50499651691986,0.50615200590789,0.51169477154274,0.51118549807997,0.51099661775398,0.50826640087403,0.50692039383271,0.51511860219729,0.51803767355281,0.51620687267675,0.52072106285948,0.5203845917433,0.52028235762117,0.52053451739292,0.51499418521369,0.5124787415102,0.51257576803512,0.51071531772609,0.51285911305668,0.51117451238267,0.5098124510532,0.51234787239324,0.51302256536983,0.51268065726012,0.51353069255666,0.51345071746779,0.51283619120238,0.51385929897555,0.52140255862483,0.52008132845976,0.51260743074214,0.51329609424538,0.51678730300467,0.51888009359858,0.5182426600429,0.51952756655601,0.52307984295779,0.52119912738449,0.51907889004038,0.51400513471689,0.5129455796611,0.51472076747082,0.51606113838967,0.51759471312326,0.5170248512264,0.51619831712879,0.51636307813075,0.51485842999058,0.51531179932632,0.51446902472282,0.50933132482953,0.51121177739284,0.51337708500553,0.51394296954198,0.51705460765303,0.51764357207405,0.51762949853886,0.5215862684963,0.52140850914826,0.52492717280751,0.52068202479506,0.52323474278076,0.5245319908995,0.52481867604852,0.52474712378838,0.52269724807515,0.52198583535765,0.52101651399512,0.52023377828988,0.52011501081611,0.51927325906112,0.51897636163543,0.52060696693681,0.51832824739567,0.51670268963233,0.51636084869627,0.51465621399411,0.51630781808154,0.51782637624488,0.51715609961505,0.51444148029463,0.51408637554607,0.51527875731573,0.5170447113215,0.5203480140453,0.51877167307171,0.51824322833207,0.51855416428949,0.5187674188553,0.51929488875957,0.51808025213887,0.51840711430294,0.51952808138798,0.52065755480256,0.51965867893241,0.52345021204162,0.52343220289479,0.52301957788341,0.523217304156,0.52543935779211,0.52277992140764,0.52075521373289,0.52105962803785,0.52416774441288,0.5238390394151,0.52476532794444,0.52465340706171,0.53084591227665,0.53040285060634,0.53175104246004,0.53355395752791,0.53410911245586,0.53892462221224,0.53979035542854,0.54049062929111,0.5412546575499,0.53943852479658,0.53788524612143,0.53493117960212,0.53398176231437,0.5329425449395,0.53203152097134,0.5305721416581,0.53138635943617,0.53237950946959,0.54102333051581,0.54159579054191,0.53994508958194,0.53928303243703,0.53834359367969,0.53717523085496,0.53499771232922,0.53693047674536,0.53733677298708,0.53927849180955,0.53828995857574,0.5385423766008,0.53841621222357,0.53306546588421,0.53114792106183,0.53039979341622,0.52953817876257,0.53163584639725,0.53182240863149,0.53156405757604,0.52719185098794,0.52802983570719,0.52687726365488,0.52676872386608,0.52439176765669,0.52484821440882,0.52236689023027,0.5180903791361,0.51702377125765,0.51770526429793,0.51813610428019,0.52843322949589,0.53005159998785,0.5199998121067,0.51911262437355,0.51921159445648,0.53013263134805,0.5305392223151,0.52967358015487,0.52529124748671,0.52272286740419,0.51719912201328,0.51704173808258,0.51588221550864,0.51565673079249,0.5146766249019,0.51379075880203,0.51417884876524,0.51652953317004,0.52300768087371,0.5210618537182,0.51429868736942,0.51896626111814,0.51633387856306,0.51144658509077,0.51138547880156,0.51082333351583,0.49970108867108,0.5019686374621,0.49382016292106,0.49560981896088,0.49697276248841,0.49991960876471,0.50620344173549,0.5017072842999,0.50110871899006,0.49917425876327,0.50016586955739,0.49761693845335,0.49551866550717,0.50148358215124,0.50142173953728,0.50620876455771,0.50072181510079,0.53792383520592,0.5269273485671,0.51798293378904,0.50639194516603,0.5181937709647,0.50963374816325,0.51920471020625,0.50535721365377,0.50855798935635,0.5052304265281,0.50682193241467,0.51197382822805,0.50946145962004,0.5021891930532,0.4959931138122,0.50059622525693,0.49772138989945,0.49881907846006,0.49231902142411,0.4783071159557,0.46806188059132,0.46782918837258,0.47088240387966,0.47998869168874,0.47977633817154,0.4825671924226,0.48624682661847,0.49106134182542,0.48062379095115,0.49356658203987,0.51766643782355,0.50555871975948,0.48364673990936,0.4822049905171,0.46494971559904,0.47708533779176,0.46414337571244,0.46171076512031,0.46355470946125,0.46654534704131,0.46612044430579,0.46258022419295,0.46430037637997,0.46747503636324,0.48960798960638,0.48440705857584,0.47455970144965,0.47455244667456,0.47373994159942,0.47698410277803,0.48196032517151,0.48141182447262,0.47303963489013,0.47822141525211,0.4793148561694,0.48503491231497,0.48444540419213,0.4832626804415,0.48327612989611,0.48037586901295,0.4788817113296,0.46884902928022,0.45755826919067,0.44944618188762,0.45436410767368,0.4501605675045,0.45149681261971,0.45453542307335,0.45506481411532,0.46206666148494,0.46842274744437,0.47065198268178,0.47288359489341,0.4706372828922,0.46935945659364,0.47015981358232,0.47140130566531,0.47297580475816,0.47200514904804,0.47235147963905,0.49348101762165,0.48177395466321,0.50919946536742,0.48734760895225,0.48450751138064,0.48144154457109,0.47797789533464,0.49908578846439,0.48308283782255,0.48216636960636,0.48087743628005,0.48013118320234,0.48304823469152
    50 DGB-极特币 0.035404526647934 0.689274% 2270955.587356 364657970.82851 0.032760169014247,0.033292736272653,0.033670041254594,0.033837484101676,0.034052381987265,0.033910126023402,0.034074110484061,0.034633088601878,0.03452921652806,0.034426980283259,0.03429621035216,0.034881586423552,0.03514716939864,0.035254634190414,0.035365222553695,0.035070940993729,0.035051817775681,0.03516994530046,0.03485706170578,0.034953189831446,0.035351960830977,0.034938508984857,0.034897611835201,0.034831358419599,0.034573012009331,0.034741697309335,0.034815248133227,0.034819611262461,0.034854129380593,0.034699534492667,0.034819777770434,0.034983440328494,0.03539237144824,0.036145620675794,0.036093001543239,0.036223715245183,0.036377354969741,0.03654497399142,0.036374114274258,0.036432295629257,0.036412044026859,0.03634792689495,0.035968059429663,0.035696430473266,0.035634084345429,0.035756071283656,0.036225070686829,0.036657376771609,0.036603832116206,0.036390933258751,0.036605630715198,0.035779305365633,0.035485946316833,0.035762846574275,0.035461782723045,0.035479086818085,0.035522497021726,0.035589766803786,0.035750976625168,0.035747761990122,0.035708887188144,0.036151116287335,0.036478529883144,0.036711592751801,0.0370926335655,0.036957956945936,0.036979363657493,0.037195831806364,0.036992813021466,0.037004985396351,0.037248255263973,0.037375060417931,0.037824189281192,0.037997158321691,0.038103174347148,0.038271854882441,0.03856897195563,0.037753694978205,0.037205305203806,0.037049213324336,0.037172556789003,0.037422748621578,0.03759912951006,0.037550559901905,0.037377328282347,0.037042596398484,0.037251655341816,0.037365206118881,0.037616554762896,0.03746710284212,0.037627263563461,0.037832128419031,0.037720051513213,0.037835402368055,0.037732193424369,0.037801365245566,0.037990373806307,0.038293431752608,0.038217774406464,0.038802730769274,0.03908112714117,0.038832109342664,0.038943607587504,0.038689711898799,0.03836160658628,0.038447163144251,0.038686415640833,0.038699324057153,0.038929411327891,0.039220965152512,0.039207629515432,0.040037411512984,0.040280261402014,0.041047537531791,0.041078613388671,0.041376171751267,0.04129320097361,0.040711803362865,0.041079885353814,0.04137559619589,0.041433995004166,0.041258566165936,0.040982068765902,0.04112880409605,0.041198865142487,0.040759842172331,0.04063287723964,0.040432528126508,0.040732575940904,0.040888460480722,0.040683198628277,0.040506249582613,0.040351044602402,0.040329488089629,0.040829146499831,0.040653018128265,0.04075164378978,0.040553113092069,0.040662374359619,0.040553267760487,0.040561380096924,0.040313675490179,0.040036703114502,0.039937154389816,0.039944033839488,0.039613520123656,0.039657178200374,0.039995686736623,0.040353142028402,0.039961739564058,0.04044906008822,0.040509817758768,0.040775026447618,0.040490629478901,0.040600503205207,0.040641999769022,0.040415067060049,0.040444047320826,0.040430358220695,0.040122897821915,0.040243137177184,0.040021683285063,0.040193511277131,0.040748883113919,0.040995229257508,0.041176216915906,0.040945632625882,0.040826948783031,0.040549213652217,0.040040678267007,0.039851976268184,0.040172488188828,0.04033426368024,0.040380333281298,0.040249363822396,0.040039081021248,0.039966967831435,0.039946283143676,0.039963764703124,0.039877461354342,0.039674039335522,0.039761575247882,0.039741452713332,0.039624023561231,0.039319722382504,0.039449396325214,0.039227107537696,0.039027933238588,0.03873347817023,0.039368654248304,0.039747893723231,0.039538782963431,0.039492106876123,0.03956646778628,0.039435449056652,0.039818136321504,0.039661992055648,0.039772890856129,0.039265685232733,0.040244930501973,0.040158405612179,0.040032898716327,0.040202389563367,0.039605980430577,0.039353019512455,0.038788963715642,0.037818895094515,0.037840749796253,0.038029704936934,0.037907590338105,0.037411242412315,0.037059439346138,0.037265049375229,0.037462569053959,0.037652888218659,0.038375808891818,0.037848473918483,0.037324840638195,0.037461548704911,0.037614027005618,0.037638730677542,0.037530716606322,0.036816615891384,0.036684959807823,0.036222699475529,0.036215220022006,0.036831953427522,0.03672631354669,0.036491586991616,0.0369293581415,0.037222169375214,0.037343807024671,0.037706258242405,0.037427401492818,0.037306210125772,0.036263993340392,0.036071939102938,0.034695303709134,0.03474011306372,0.03414086786377,0.03381660563765,0.034439833482343,0.034614756503931,0.035415503791322,0.035878545402929,0.035571573798957,0.035780528739546,0.035935177372741,0.035864463799708,0.035323893362502,0.034892163322029,0.035562187786694,0.035242476228563,0.034741576334432,0.035029502039453,0.035391497544093,0.035916638647381,0.035852134109383,0.03611652823623,0.0362590554978,0.036097946255429,0.036261571246085,0.036303352147362,0.036342805903047,0.035742749958483,0.034238836942988,0.033485711925618,0.034258153824816,0.034117137359893,0.03405954778304,0.03448980970399,0.034247647722647,0.03431359362862,0.034912147421511,0.034876641148755,0.035006258474916,0.035281204358562,0.035264526612638,0.035162162821946,0.035102753976355,0.035351509487025,0.035539097599324,0.035825747476459,0.035602025061105,0.035944806764747,0.036062635339475,0.035823356228853,0.035639424838622,0.035276290403357,0.035585887103101,0.035722516184688,0.035824776146846,0.035673516681325,0.035522046947184,0.035651391414805
    51 WTC-沃尔顿链 11.26776398816 5.03234% 10010641.2029 350924357.1559 11.202651775968,11.23631528419,11.217261597198,11.374988436586,11.370242641401,11.382533507573,11.436991868714,11.38114939398,11.411323184185,11.396786529464,11.337036847804,11.562344127457,11.556645112105,11.585453884035,11.613625939,11.563323240534,11.588469870202,11.575754078813,11.498534222033,11.504836556002,11.499842174766,11.463528092006,11.45653482551,11.438409374586,11.4057232141,11.540439135404,11.506781232335,11.332916182213,11.434474245996,11.330111832734,11.379532824587,11.52270500187,11.697309191636,11.744332363915,11.757659565904,11.833687471925,11.86765467402,11.993657822967,11.879943540001,11.908346102892,11.952427465819,12.022641789011,12.069989510893,11.944549054686,12.129183673512,12.158120388688,12.07084178136,12.019159397219,11.899118979745,11.886613873651,11.888782277794,11.938058990567,11.88955623557,11.852542623312,11.772774023626,11.853515363764,11.922034190029,11.951915670159,11.949818128489,11.905688270361,11.890865290912,12.281576465824,12.367792440842,12.299763511107,12.24617276013,12.197422876504,12.135003184004,12.113265745155,12.105299689715,12.037911330472,12.038866476841,12.010236349753,11.988335983545,12.018214051407,11.98921261023,12.005210046808,11.991252621146,11.932876645081,11.736424353478,11.761469385052,11.652744949665,11.688070005744,11.701567465154,11.69119526001,11.664000814946,11.711773535725,11.741558189441,11.837173286593,11.901959731498,11.880944544401,11.895994913839,11.955405997509,11.954429446852,11.967258550337,11.991173281334,11.983647135858,11.970825548646,11.97391661699,11.952856206415,12.028944840087,12.033746543838,12.012279457361,11.975390757575,11.929238675799,11.920501007882,11.922622017641,11.885633440176,11.863209829129,11.949210952145,12.012627143154,12.032588577897,12.100396527797,12.101618583436,12.156509312719,12.267759177659,12.297120102719,12.308214119008,12.329928908803,12.282111148965,12.322304027261,12.38969406546,12.355792068707,12.328138079818,12.405264899888,12.410321352536,12.419085186999,12.36646500394,12.365783912521,12.138284757446,12.264835989885,12.240954001283,12.211131677268,12.236694843652,12.256896732638,12.230342909158,12.414181404393,12.536165513148,12.508462529286,12.466890201603,12.71430212531,12.78836127864,12.992563234593,13.031537147615,13.260842427688,13.030853310349,13.261841166272,13.753838841467,13.670409621235,13.055744942962,12.724923239917,12.62098544966,12.687261037045,12.684138484029,12.516486706728,12.628652371025,12.702594363541,12.530652763494,12.678694341823,12.689384436797,12.566412993924,12.590075947384,12.621376600509,12.614327593559,12.571092541209,12.50241078977,12.635225897873,12.675750925739,12.827794522081,12.595456956901,12.477619242,12.555060467229,12.631712053523,12.443438694448,12.400308986542,12.285293299174,12.312256235262,12.381390478674,12.403845964596,12.439391743174,12.226964320355,12.178287365345,12.12322933248,12.084971275819,12.010621308501,12.111742187154,12.153317688007,11.958461038778,11.953523390583,11.91350451258,11.946708195478,11.985316254767,11.976043098786,11.910290374483,12.00058441428,11.996288529543,11.896647099417,11.847724772695,11.84012449956,11.677337105432,11.712796096258,11.721952003844,11.6536487135,11.658792514733,11.491125092945,11.430874287264,11.316095934075,11.147174647963,11.09387205656,11.04022635921,11.117098896773,10.922139941275,10.898828480562,10.961677797479,10.959203848946,11.058866050079,11.376097767986,11.191440093953,11.178174700602,11.149137647693,11.110157782292,11.151243165569,11.003668174975,10.85860262673,10.802735760245,10.850970911226,10.92587105545,10.97834835128,10.864471487099,10.769890101931,10.80302785402,11.025824851633,10.978435314154,11.004654490197,10.902381571127,10.899488195516,10.600893167496,10.538279542271,10.434204306471,10.330420473169,10.132437176538,10.038363443691,10.173488910076,10.184990441686,10.226755685862,10.249390930264,10.226154553847,10.268915233326,10.201639660516,10.190834925807,10.067808522374,10.167741900922,10.23615876763,10.544015022832,10.533957203026,10.723716015136,10.558849174376,10.582551450182,10.645268944234,10.91682594195,10.844839889888,10.804346542697,10.67177918261,10.7644054322,10.742627570064,10.397598964808,10.039859902341,9.9985186067278,10.047545546377,10.104574202885,10.078932480833,10.112106765147,10.048091565714,10.121495139237,10.358608988171,10.340161543226,10.533989530612,10.543685437432,10.703534436447,10.727899723254,10.670936220278,10.652944144854,10.84421873012,10.700893490379,10.69492913881,10.908577796345,10.824491989902,10.8139227418,10.767006586992,10.7357804544,10.845610514466,10.917545473453,11.088170621129,11.01743916019,10.960510014876,10.863521862755
    52 IOST 0.039985513461846 -0.745286% 51805000.859895 335878313.07951 0.048660385067307,0.049030365219026,0.048630773588735,0.048865192466236,0.048956076233607,0.048886866276941,0.049929794824868,0.049543939918826,0.04948748149462,0.049307049599185,0.04870794468545,0.050493148679473,0.050111038803864,0.050194316697144,0.050168228419665,0.049653223939019,0.04991234599601,0.050197119356225,0.049525281306607,0.049360727940654,0.049611026831289,0.048577652004297,0.048458098618459,0.048079858522366,0.048020444563766,0.048791569730565,0.048757095697166,0.048209405436774,0.048191912695937,0.048075234906837,0.048009471796368,0.048232915275533,0.049483232318086,0.049411359495522,0.049588119712392,0.04958954187369,0.049767290312138,0.049859768507393,0.050067106173608,0.050206904903293,0.050058801406708,0.049916790273477,0.04949604677396,0.048983063389802,0.048817663697052,0.048813675097526,0.049140255214354,0.049182593923374,0.048928931974871,0.048895809811223,0.0488544623587,0.048990709716016,0.048880721212936,0.048397387864827,0.048137509269899,0.048875989180455,0.04894435547486,0.048704335787562,0.048960306463228,0.049119618814267,0.049177931824208,0.050362245893543,0.050681762443089,0.050958900952314,0.050152404190526,0.050348263960625,0.050308567936268,0.050448548922138,0.050439323925857,0.050277115741949,0.050115013330087,0.050017736468119,0.049938874045404,0.050015736493462,0.049970850922443,0.050043340373088,0.050264617288676,0.049861216659329,0.049512916243277,0.04947710518778,0.049152400138726,0.049390922589079,0.049663692890988,0.049336110679645,0.048861442002594,0.049044151619816,0.048861608010093,0.049443178970062,0.050277753461601,0.049837501514755,0.0499512393879,0.050348481534353,0.050074823528921,0.050071967467779,0.049890642702884,0.049706210808804,0.050176739127826,0.050243265471683,0.050106120778022,0.050742179285221,0.051062985855611,0.050900639391782,0.051093336909058,0.051195573662861,0.050627558059778,0.05062620218141,0.050755041670086,0.050945257232953,0.051374331478276,0.052046907230518,0.051917270480155,0.053887386411187,0.053237067512829,0.053361879190481,0.053622318531206,0.053905140735683,0.053549069154817,0.053449540626082,0.05352689348989,0.053849111094135,0.054262392627405,0.053372782453664,0.052920555821714,0.052999112489998,0.053013157531085,0.052825490023069,0.052879216046559,0.05300110319648,0.052638427710641,0.053338046646825,0.053188917374729,0.052284897060643,0.052892864321376,0.052684178434869,0.052625290726696,0.052262256514831,0.052865272044956,0.052799419613443,0.053092286468756,0.053179100648748,0.053361426552252,0.052266346843275,0.05181600420455,0.051244196898224,0.052341502959737,0.052680398940117,0.0530424365267,0.052055015212347,0.052174767020109,0.050555867155996,0.05074828661678,0.050227824270569,0.050250032900572,0.049853810708455,0.050011744650851,0.050188620404982,0.049577862448919,0.049607150893625,0.049603003829759,0.049842207983214,0.050020777726598,0.050025773825136,0.050121610966583,0.049958760070267,0.050160880088081,0.050391395638104,0.050124969343589,0.049325281003728,0.048413776749455,0.04852000274513,0.048660368903503,0.048534547975861,0.048943137827561,0.048875766112988,0.04827386140268,0.048287428237283,0.048378396997847,0.048918699500995,0.048994704183,0.048836217072375,0.047529088201158,0.047565480931182,0.047123703431492,0.046584096143721,0.047189306428281,0.047177247054981,0.046659614091801,0.046131053841448,0.046405830857628,0.047148372321339,0.047205553482127,0.047365443647841,0.047313751814032,0.047465954899453,0.047147436999568,0.047217838201428,0.046748373912557,0.046670652694954,0.046014774138923,0.046263934175538,0.046225547160325,0.04581268935752,0.045686454042927,0.044877381479378,0.044414366968686,0.044537526347621,0.042887623680029,0.043730850211213,0.043484988722991,0.044064785155504,0.041953046801563,0.042816812770534,0.042378541432152,0.042844367294397,0.043339440964185,0.043045121691017,0.042440763653064,0.042456266796362,0.042728237907108,0.042736385257684,0.043027693164449,0.042154618352755,0.041347176020101,0.039931526051853,0.039817081751612,0.040403055829773,0.041293155671163,0.041040492036,0.040125575352645,0.040272425593355,0.041498996484029,0.041051408302961,0.04117589035923,0.040683032365287,0.041112074572044,0.038528187663525,0.038176061207532,0.036922238204885,0.037110374774048,0.036276591668206,0.03625235411288,0.036580575478861,0.03672978867712,0.03759117072361,0.037122574678982,0.03692580050613,0.036926421402577,0.037531166899091,0.036747364191652,0.035978918778136,0.036653916143091,0.038085338234912,0.039424167551639,0.039340144854894,0.039585980862029,0.039373363567498,0.039860121820015,0.039758217959981,0.040434357055858,0.040250829205193,0.039319030054094,0.039621363629748,0.039584472385409,0.039509349626973,0.036931888622898,0.036901093369424,0.035897509776229,0.037143676661563,0.037214223489749,0.037372194998424,0.03771123667447,0.03711659997129,0.038674041041201,0.03899438223592,0.038691943708233,0.039514027171742,0.039870584627022,0.039993761359995,0.040285757380111,0.039999622661442,0.039889551143839,0.039689370905672,0.039589376409911,0.04008102160971,0.040232232420383,0.040554050856595,0.039958436731542,0.040336648608548,0.040081498053522,0.040027074292366,0.040510963504862,0.041174215436051,0.040499223033301,0.039924925920996,0.039493424530211
    53 SNT 0.096327463492586 -0.870568% 34726009.427196 334302900.39018 0.11166942694394,0.11252965553867,0.11272868193253,0.1120116597817,0.11344272687857,0.11275631494705,0.11293868489579,0.11276585100257,0.11259290784324,0.11383072290344,0.11364402604334,0.11431500436271,0.11435579607469,0.11390278223209,0.11444160322838,0.11464307028244,0.11374419859438,0.11361098678538,0.11355069410309,0.11299809139208,0.1124740680668,0.1118227482416,0.1114149832094,0.11206279731618,0.11201462409544,0.11189084177562,0.11309214196478,0.11220213879012,0.11260891266746,0.11267195026365,0.1142556753171,0.11416772673694,0.11405917716521,0.11435078967253,0.1147565661876,0.12026225850998,0.11982467005601,0.12029740956421,0.12043284805268,0.12024281075848,0.12009393834596,0.11366578141776,0.11394000378325,0.11381733670339,0.11417301871207,0.11424122795871,0.11400302897853,0.11344305610926,0.11343360280012,0.1133530569201,0.11325293278559,0.11306237388654,0.11359982815515,0.11489405624422,0.11497616405948,0.11435828114879,0.11440195329955,0.11393245560526,0.11384216340678,0.11607415968512,0.11664676769021,0.11677813028947,0.11627797393818,0.1162796846628,0.11642876247063,0.11642585326544,0.11619714966396,0.11603965088572,0.11576474161975,0.11593266904595,0.11616183069866,0.11656272408996,0.11608400062802,0.11584333770789,0.1165438182581,0.11556852012912,0.11517634852605,0.12021480123592,0.12004254320348,0.12008313173327,0.12023187493906,0.1200480538613,0.11971627924396,0.11479818146869,0.1158450496814,0.11732517174271,0.11790177053467,0.11695217345057,0.11678096902885,0.11673844116724,0.11725122321607,0.1173887868579,0.11686878092128,0.11667279543039,0.11670789717411,0.11695613881625,0.1167236189005,0.11712341456764,0.11743377804193,0.11822626845498,0.1180780967092,0.11792809484904,0.11734385371135,0.11708377048278,0.11706811750277,0.1173799439484,0.11799012674121,0.11815677188675,0.11808659002179,0.12015984639846,0.12055420640759,0.12076043635811,0.12051122439667,0.1195817420975,0.1200873048493,0.11986469137153,0.11920241848841,0.11975382777284,0.11991425234937,0.12408173987977,0.12358710429127,0.12357831741009,0.12369248086321,0.12382579182109,0.12341791986721,0.11869954634499,0.11846239926727,0.11911150373335,0.11957018222522,0.11956572547672,0.12002725640594,0.1198730310366,0.11982914074079,0.11925347520818,0.12036520652362,0.11961303249423,0.11976513084652,0.11946742662114,0.11961244367133,0.11903804664919,0.11799481588173,0.11758728896864,0.11772335326917,0.11813077913078,0.11831209431284,0.11818566031359,0.11861197775949,0.11710932347372,0.11603631911696,0.11589829482282,0.11588282114261,0.11565041840118,0.11546470318087,0.11549711825461,0.11517520432261,0.11534043185551,0.1152620991285,0.11538606501353,0.11560614562942,0.11606346389796,0.11598710843005,0.12038013527998,0.12037835740447,0.12067583807663,0.12040867657392,0.12035430169196,0.11948562946792,0.11838401999804,0.11374566723548,0.11376548108476,0.11397109439641,0.11359708379027,0.11333599519202,0.1133667240945,0.11360937680928,0.11405479355906,0.11403769557151,0.11380290225755,0.11376426149771,0.1135407719494,0.11293727765848,0.11251381615597,0.11292881338278,0.11287887742134,0.11168146878374,0.10957274701894,0.10980201393665,0.11074735493194,0.1106412437503,0.11107418364336,0.11096905723692,0.11157745806079,0.11156142962783,0.11179497263723,0.11127951054991,0.1113271229641,0.11087912586689,0.11119280877627,0.11112873129785,0.11047918227132,0.11054156827485,0.10979962238955,0.11147111025659,0.10914578509786,0.10717998317026,0.10741287605302,0.10704454943913,0.10701674742915,0.10442722049752,0.10399429949744,0.10361580647115,0.10430949477504,0.10436914971884,0.10450427980438,0.10436258324968,0.10384502385859,0.10402477841166,0.10446078539624,0.10414985463379,0.10306730540711,0.10183521173611,0.099852788031633,0.099539729173524,0.099857959482757,0.10142208332089,0.10080743368005,0.099729453201483,0.10036367689976,0.10111871478277,0.10021054505772,0.10063009084456,0.099533007759397,0.10009118322639,0.097721219897514,0.097131751805966,0.095159666633683,0.095130945806519,0.094267545813513,0.09426932772942,0.095256658991702,0.095193461570367,0.096564549534315,0.096335699131143,0.095905460216257,0.095832930406419,0.10376009741364,0.10322334976507,0.10176743639637,0.10248326057407,0.10349036715071,0.10423015964491,0.098071861585758,0.097083998309693,0.096382141860069,0.096939692676555,0.097086274223674,0.098489129541089,0.09885358456262,0.09817329434963,0.097829276444174,0.097369143835493,0.097224290308957,0.095065713427189,0.092203791633856,0.091276850914537,0.092120635779811,0.092427308209502,0.092584701317769,0.092846549340216,0.092518947035964,0.09362226322974,0.094920996952119,0.095083851222188,0.095819699244628,0.096966627792776,0.096832539195562,0.097173424243942,0.097193614226857,0.096765398071691,0.096967730697914,0.09708594617612,0.097791657251584,0.098201877246517,0.098464389996871,0.097910411454357,0.097698221562397,0.097004962037661,0.10479109343647,0.10525622620399,0.10620633363797,0.10627868066878,0.10593760255864,0.10572460992617,0.10568689585453
    54 AION 2.1870254755575 1.16602% 4968233.749151 327456778.68797 2.4885003078498,2.4574614778579,2.4776430179627,2.5058629144615,2.5123350608432,2.5205275291937,2.5139447102471,2.5228993508027,2.5339880810877,2.506244282277,2.5573643000946,2.5918860069283,2.5702270888272,2.5816399140321,2.5759364553376,2.5721801270968,2.5571861121979,2.5277532298004,2.532318732463,2.544659163046,2.5254168514549,2.5145588668126,2.4956386360385,2.4886486900431,2.5363657509791,2.5329979228835,2.507529068759,2.5344287827957,2.5236272715853,2.5211442638308,2.514427676777,2.5409350011562,2.5386384954406,2.5623408473287,2.5627262908938,2.5692918652538,2.5795394243467,2.5554507969835,2.5568756729102,2.5705519521021,2.5581405656535,2.5585517764925,2.5506072297411,2.5728504325463,2.5531260224671,2.5601677505635,2.57528555107,2.5626987625729,2.5615543673142,2.5650790365489,2.5764716787403,2.5658925227941,2.5676291101846,2.5581071937927,2.5709593408173,2.5559754481951,2.5529856402204,2.54466849645,2.5461655160408,2.5359384267411,2.5850199861793,2.6003952796874,2.6306835943694,2.6083180806801,2.6109119884268,2.6100164591271,2.6114759807005,2.6123169534856,2.6089238629716,2.6092156276281,2.6077841068917,2.5966120691325,2.6069617014426,2.5817843303285,2.5310381124855,2.5485620077632,2.5290770844976,2.5060472804861,2.4914973392985,2.4768834807357,2.5087320360218,2.5102085862857,2.4851019502719,2.4752430169691,2.5040949830608,2.492303820525,2.5042473047204,2.5129803729961,2.5116718570666,2.5144392488479,2.5035625119051,2.5063745644052,2.5074271181511,2.5117470588626,2.5120589595967,2.5189829395535,2.5247082974299,2.5254193383797,2.5190199154618,2.522551833465,2.5124095071193,2.5078673199195,2.5055245104308,2.5127143843898,2.5063233940157,2.5111823751456,2.5208634494661,2.5264134265517,2.5327280232106,2.5318105897405,2.5742748370438,2.5958687393386,2.5909239136348,2.5880668132057,2.583576431948,2.5715792032097,2.5705765704307,2.567891072732,2.575809063184,2.572479454526,2.5901112671187,2.5940023649167,2.5943285286634,2.581675179747,2.588371588189,2.5825596861543,2.6061052228213,2.5998353018865,2.5607046943859,2.5414967251093,2.5451313402119,2.5598567309989,2.5466061912761,2.5605094264925,2.5505370296692,2.5814146059004,2.5825630191663,2.5784884652846,2.5864825484172,2.5754875504955,2.5693198961325,2.5244739749232,2.5136450579188,2.522710224295,2.5598573641886,2.5812539762499,2.5532960100704,2.556035117549,2.5109306581499,2.4990977180624,2.508991074855,2.5055372213796,2.4825691121967,2.4796617972708,2.4853663770261,2.4739652236811,2.4745807510436,2.4665453784621,2.4566465627605,2.4764092039562,2.4806162058195,2.4976974536634,2.4753581221485,2.4695670973531,2.4811167232376,2.4797689646751,2.4719970393114,2.4495718996546,2.4442988550246,2.4006786282443,2.3992468762033,2.3988460534889,2.3920870639791,2.3955968409186,2.3789844663915,2.3911857661821,2.3962649906208,2.3995644781345,2.398894170489,2.3815768650599,2.3929216273662,2.3679033934642,2.3676496571498,2.3692158666273,2.3809126397248,2.3860422689161,2.3511739558933,2.3389458766703,2.3454337921057,2.3565145347312,2.3512110727024,2.3483987015197,2.351501921788,2.3494914628677,2.3353565069563,2.3379884350605,2.3338382691987,2.3271230356325,2.3414566747386,2.330574865161,2.3131242688761,2.3143929714089,2.2624576186196,2.2453217991022,2.2128955351709,2.174197394483,2.1918103578387,2.1824237279251,2.1871131028452,2.1286630551054,2.128432836735,2.1345055552848,2.157229664551,2.1717717653959,2.1699487999863,2.1329795650044,2.1729390480423,2.1796704568189,2.1821651103783,2.2023566380279,2.1582169463997,2.1586392225739,2.0831381495169,2.09103150834,2.0996779496912,2.1206829258318,2.1007360182442,2.0711141863565,2.0892414293677,2.1368021243106,2.1549204662702,2.1357032661207,2.1271543979983,2.1750194217253,2.0538704652337,2.0402104323138,2.0168029688027,2.0287782016151,1.9880971204515,1.9777637554668,2.0307655393593,2.0386247659517,2.0690204539058,2.0883588896593,2.096847693861,2.100848618802,2.11215660892,2.100137729588,2.0936525410284,2.1240261244457,2.151999368061,2.11958388509,2.1232506279138,2.1321656146038,2.0925654347234,2.1133215138001,2.1041035885551,2.1545366460331,2.1818564968343,2.1929824787547,2.162939884969,2.1563832800355,2.1382082185387,2.0601686436686,2.0166773200696,1.9885931822203,2.03168500676,2.0487687561469,2.0737465256218,2.0682925205705,2.0645092742179,2.0753608665056,2.1347007031172,2.1353253706754,2.1695368591974,2.1661435635183,2.1556437328945,2.1618181470727,2.1512228972742,2.1420152512339,2.1368179297664,2.1572997379368,2.1681424920643,2.1902489604101,2.2048565478647,2.1842675999788,2.1919168769074,2.1858156923839,2.208011406039,2.2384151980136,2.2466422513799,2.23000088969,2.2186509346594,2.2226275739465,2.2215573713603
    55 HSR-红烧肉 7.4250989049317 0.0384705% 135789878.08473 319481883.86118 9.0549283899686,9.1100623087946,9.1907998513519,9.1830484040774,9.1991728340934,9.2189221574071,9.193792738232,9.1837916889767,9.1364451478207,9.0929752097925,9.3471115892962,9.3694169327922,9.3889056000532,9.3166055742668,9.3405328236205,9.2799541507918,9.3450737500332,9.3150724967736,9.3128157003224,9.2717216221075,9.1707294291972,9.132524498547,9.1148723729276,9.0770172916475,9.2053119595605,9.1179064778119,9.0441474893573,9.0740910940595,9.079381993977,8.9975852148395,9.137013743385,9.2429617067535,9.2062095354148,9.1715726568617,9.2155895079144,9.3315154893507,9.1871015934492,9.1732103020505,9.1507321391885,9.187320788146,9.1966277913851,9.2448641926524,9.1930863590384,9.2599644182256,9.320378672431,9.3631557357191,9.3178408587602,9.3301716121649,9.3260155856401,9.3181149695109,9.3105893317348,9.2476945841575,9.2802913546062,9.1950171421169,9.2833062218925,9.2468591404696,9.2430192064484,9.2345072137323,9.2346632219536,9.2719193485673,9.4520840573407,9.4458467129993,9.5011085008099,9.3593134144322,9.4212274433545,9.4842848889403,9.4187082068916,9.4787322226228,9.4491929911813,9.4227027888718,9.3240812748562,9.3101237992072,9.3042074148724,9.326978034851,9.3142211916073,9.3853050855173,9.2590170557203,9.1190428920554,9.090551265995,9.0997034137269,9.0930567845649,9.2067140013646,9.2168494577939,9.154252817482,9.1718212319585,9.287019575304,9.7624074506637,9.5997133882458,9.5338060401405,9.5406379281161,9.3906044764329,9.4097499355103,9.515148021823,9.3153273697872,9.3600424444787,9.3862359355786,9.3048472575798,9.3243998345812,9.359254650222,9.4483139837657,9.3920490213791,9.4546874119493,9.4237224008724,9.3414612430658,9.5115027054344,9.393126583518,9.4219931612408,9.3906558504792,9.4462547969868,9.4539758795235,9.5245521644728,9.5329707669341,9.6272037260944,9.6708835749313,9.6854743509796,9.7146820527557,9.7138021195863,9.7686014882821,9.6875621903237,9.7930894501132,9.8641584140229,9.7624817118577,9.8463662192702,9.7675273420634,9.7173314662459,9.5169920098959,9.4006516016096,9.4055559215543,9.248592606755,9.3031460105547,9.3002743963111,9.379946104475,9.3503182377474,9.3493356492443,9.3346111311277,9.4117773339124,9.6885031190602,9.52838702927,9.5627685632443,9.6045265916356,9.543672641298,9.4349131177077,9.4483671521382,9.4293893383411,9.4244572618291,9.3197893787342,9.4485803828432,9.3796809815598,9.195546818003,9.2404645519088,9.2733930898819,9.2720545780274,9.1274625797113,9.1665771152642,9.1277538759321,9.0508530143492,9.1091817840795,9.2291686724586,9.1379814507305,9.186271053174,9.2235298946214,9.1180407582833,9.3363331239464,9.3282055323859,9.315423908447,9.3254739878224,9.3185071511054,9.2453422593406,9.2004196409748,9.1532970880678,9.1316466981266,9.2023218483779,9.1292065929916,9.1079260005193,9.0900668238774,9.1253447299254,9.0620334052222,9.1687437740724,9.1969617017037,9.1825366730519,9.0395741694694,9.0196269407419,8.990914104673,9.0985646915436,9.0883988465638,8.9909613617276,8.904379378815,8.8668782273052,8.8258857901658,8.8040519642184,8.9121198303811,8.9925271515122,8.8837293380886,8.9760877602309,8.8861723346739,8.9831603782306,8.8390368493747,8.8374306445069,8.9361020016439,8.9232288484347,8.9031679172935,8.9159636988212,8.5717106405977,8.7169060304209,8.6753494091868,8.7606986835607,8.7548057539634,8.7364097578918,8.6252684116635,8.256052156784,8.2486004057011,8.2656801853951,8.2676593420921,8.34275109443,8.3388027895402,8.2575183564596,8.3018772090542,8.2321271584401,8.2702687347843,8.2782328962789,8.099245479293,7.9489398758516,7.6079200582452,7.5931115926304,7.7537860211975,7.8927195244805,7.8544547948892,7.7277908739726,7.7530016341734,7.8128606418663,7.6971986788762,7.6409729455347,7.5449162524765,7.6365658771187,7.3250644249995,7.3656055739139,7.2853243691072,7.2048316679491,7.1372728115805,7.1176517107237,7.2150528130189,7.1297176283484,7.256632853716,7.2256024204347,7.2936578323643,7.2396703341971,7.1596071822603,7.1433954579479,6.9099249867575,6.9997420641886,7.440039554945,7.4891333070561,7.4016951479047,7.4342704104408,7.2827217966086,7.2952540095559,7.3749648997418,7.6042040204396,7.5073150178812,7.4300508216836,7.3866264769936,7.4073680391762,7.3149306225545,7.0685119268616,6.9169544214312,6.954632711272,7.1571320223976,7.0614188805051,7.0183953020557,7.1213057181839,6.9844808367402,7.1996144520883,7.2963843151322,7.2388104095196,7.30576434305,7.478454440566,7.4649162279954,7.4222435278752,7.4719934632361,7.4391300802693,7.3250801155467,7.3541661867946,7.3953383473959,7.4483105392251,7.3742089942166,7.3377753294793,7.3791625088815,7.3658423548023,7.3712542333832,7.4851387452265,7.6967985487814,7.5507401274524,7.5297474840729,7.4496218527221,7.3832983273509
    56 BTP-比特支付 1.8285459345698 3.42145% 4086519 310852808.87687 4.9248174852871,4.3251595971049,2.5729032781197,2.5910676812244,2.5925514906932,2.5833127036467,2.5614710365495,2.7084877243266,2.4580007649215,2.5534584507759,2.5788722853454,2.4321524227019,2.5053844789726,2.405702497373,2.4179628739034,2.4299633944549,2.4187381786129,2.4662662917657,2.4396170874468,2.4353858797256,2.4959332898037,2.3781309516568,2.4462542265724,2.3837469900511,2.385743892007,2.4061512818826,2.3880462063596,2.4314265793255,2.3894310968284,2.3730009765271,2.3659804392917,2.4942840527862,2.4552607726343,2.4420457790115,2.4307671742192,2.4309122916557,2.5977035552862,2.4430726622869,2.6070978968898,2.5292700793236,2.3797243780654,2.3894386169821,2.4050335343257,2.4535842526689,2.3797558445177,2.3853549790125,2.5613957361458,2.390588190895,2.3293429654011,2.3316676991366,2.3580042921678,2.342035489593,2.3134675333775,2.3252906046851,2.3256655990124,2.3082132118192,2.3795984418398,2.3066579416688,2.3580218943905,2.3327752707637,2.294445470327,2.4639034470099,2.3923377994377,2.3277257589231,2.4373827855076,2.3722110988634,2.4001949586799,2.4332851140144,2.3826333730724,2.4063410893357,2.4267902023095,2.4477689171978,2.4130887334066,2.3704329467404,2.4550789021483,2.3103751296291,2.4007798299917,2.3821251073222,2.4068755539705,2.3247863698923,2.3734118201775,2.3145931584677,2.458357535095,2.3846893240181,2.407041255563,2.2668587036252,2.4421453582077,2.328061062064,2.3088050456724,2.2897689832291,2.2167712868912,2.2669045256527,2.3909608331394,2.2889102696457,2.2550647278892,2.1712150506537,2.2552915535983,2.2348602291247,2.2686837061223,2.2669915164419,2.2458703173465,2.2482148583586,2.1438201379925,2.193042559986,2.2149138076543,2.2227479833878,2.2583437631093,2.2125621058351,2.1943867329796,2.2176755626092,2.1889028440053,2.1966858944789,2.2967225482364,2.3187170040895,2.2960089148067,2.2889603175311,2.3318038788849,2.362800910182,2.200336700286,2.1896380982904,2.3102117118925,2.2354268328171,2.1986803755753,2.2224384008265,2.2555260546404,2.2493139350376,2.2131820962639,2.2081502668882,2.2431742368268,2.2459967756158,2.2381355003759,2.2618355073402,2.2326806663306,2.2705163237162,2.2116269678258,2.1949311752024,2.2189109686417,2.2613338705926,2.2125880439678,2.2000798686749,2.226865594342,2.1977528460564,2.2170127413414,2.2014384142599,2.2103504455571,2.2291429540085,2.2042563194275,2.2513505128363,2.1979655387847,2.2117220943554,2.38040745461,2.1737957022615,2.1808390764515,2.297162803738,2.3657035057058,2.1815266811849,2.2767224549753,2.3816296383888,2.1916281375567,2.1661460433485,2.3584999582978,2.1967642769367,2.2599975885102,2.1885387741307,2.1551157710557,2.1735252954265,2.3297696576979,2.1829704876685,2.1688493422607,2.1917251781782,2.1284087278669,2.1188521493627,2.2101429628829,2.1613651198074,2.1513095789897,2.1559056792732,2.1915969447827,2.119561984912,2.1007282083087,2.1427581583676,2.166582579567,2.1409172470088,2.1033671822174,2.1325605183253,2.1636944579833,2.1349509169071,2.0173415848989,2.0503842785408,2.059633321042,2.0345515561424,2.2768882535456,2.3014911156157,2.2788577060393,2.1048107323568,2.0798938226307,2.1004544362924,2.0972080132461,2.0875561962827,2.2265291486178,2.233917566073,2.1019537319897,2.2405284546379,2.0219657901531,1.7542555695506,1.7728069822175,2.0263554791065,1.8626291680686,1.73405300456,1.8187992514058,1.9150142419896,1.9236054670274,1.9076846762505,1.9055683837157,1.8988590028468,1.8810511360255,2.0108429390208,1.9938644145984,1.9570333352724,1.8582848666961,2.0044762622541,2.1122185044349,1.8761253722568,1.9752320140075,2.0993533612601,1.823520912382,2.0297428599171,2.1376693449336,2.1326855110764,2.1512183198342,1.8510631407193,2.0780591077839,2.2057224073115,2.1821129486998,2.0848675740155,1.970944096889,1.9433495381407,1.9635329583015,1.9609150225892,1.9391768193412,1.9619431538246,1.9314257917447,1.8897424011252,1.8713185191429,1.8849079251954,1.8915570655627,1.8948776086091,1.8966160470748,1.9143307085296,1.874820078738,1.9105811000317,1.8876880823768,1.8288718430295,1.8283226199389,1.8714752740184,1.9000038249774,1.9252207260379,1.891186094949,1.8503254833061,1.8933853496626,1.8564720555391,1.9112600207561,1.9076484206178,1.839968121893,1.8345355118066,1.7649374566822,1.6568250727783,1.6549867567747,1.6677235959626,1.6877851635968,1.6847366412354,1.6940119033558,1.699219503331,1.7086986354901,1.7362165542849,1.7348424339288,1.7346019859687,1.7479830508838,1.7680528711039,1.7327737063986,1.7476750853615,1.7381765406377,1.7665505304583,1.7631291108399,1.762050912697,1.7492233711513,1.7561411006154,1.7540842627253,1.7314719043998,1.7589863302611,1.754311415304,1.7522440837695,1.7591413101141,1.756149512054,1.7497844155626,1.7631057919439
    57 WICC-维基链 1.7160136545724 -0.650681% 39897498.65 300988795.012 1.884507628641,1.8753312475399,1.8792497812675,1.8822720886748,1.8864981687571,1.8871375823666,1.8837691005069,1.8868954808227,1.8899721597831,1.882024727347,1.8794726225022,1.8958183807959,1.9085819553123,1.9072496575231,1.9152735604053,1.9189830246201,1.9236764581548,1.8999641727535,1.9206829472777,1.9603062009944,2.0528921359312,2.0746371584152,2.108039747694,2.0771883303943,2.0678549483029,2.0861917455691,2.0538948962278,2.0500703970341,2.0791334148698,2.0898833497624,2.1105621554819,2.1523941885424,2.1307036499929,2.1258801986923,2.1212490033059,2.1368858684776,2.0209612479299,1.9830865530893,2.0152197374221,2.0393881943177,2.0263488821411,2.0220770913578,2.0267709718219,2.1286723475877,2.1333859098747,2.1353340744659,2.1218023248491,2.1584558066321,2.178338580633,2.246726726301,2.2788642668454,2.3003860833375,2.3104854044489,2.2761708859292,2.2846036107861,2.2900177264909,2.255806564694,2.2804908488536,2.2934093813483,2.2799995661007,2.2935060760048,2.3632226566783,2.3461205341821,2.3268896072235,2.3363832479287,2.3470014074755,2.3542026520757,2.350418924372,2.403626090713,2.4146039211844,2.4429849836359,2.4938303557795,2.4788852430116,2.4559244513308,2.4777069463653,2.4953643549622,2.4711996008248,2.4720722246711,2.3399783410861,2.3182750181186,2.3173779785326,2.3441374346485,2.331717072506,2.2861309103488,2.4179919650251,2.4180953536298,2.394730162902,2.390125798549,2.3711344005861,2.3381031054633,2.3492059743,2.3197386855812,2.3111448522024,2.2810572835693,2.2579228968614,2.2933028329106,2.3645179458577,2.3612070205866,2.3365467401278,2.3266723451437,2.3462790582556,2.3178950653823,2.3354333397388,2.3304680835847,2.3265043165014,2.3067580293495,2.2694879371225,2.2551356103019,2.2897883834088,2.2863901094183,2.2816736148116,2.2656414595802,2.3029928354298,2.3277087911797,2.3133057467118,2.2968263162157,2.2882106593391,2.2662045634243,2.2840252612143,2.2916818600489,2.1686298468005,2.1896974896794,2.187619571656,2.1914464752591,2.1616173149515,2.1770589868104,2.3206122552237,2.3089419724836,2.2876188421408,2.3022972680368,2.303282842139,2.3188948827954,2.2925482195181,2.2912046946679,2.2588139071442,2.3140174824113,2.3120367852082,2.3065226139467,2.294080933174,2.3080635353613,2.2777896185742,2.1974579428727,2.1825644585699,2.196811159037,2.2125657471784,2.2108307681813,2.1856195489043,2.1931909986264,2.1008388755223,2.0855702931598,2.1080288399246,2.1110970412747,2.1301815675144,2.0981275086014,2.1224514191642,2.1590988918526,2.111769767477,2.1291785801723,2.1613897202032,2.1280174736486,2.1548427117282,2.156546900948,2.0124242918046,2.0035350932599,2.0097073181625,2.004577332676,2.0158382098118,1.9779335211928,1.9613306053244,2.1199555897422,2.0733324839488,2.0894637462315,2.0981944140464,2.1034441194947,2.0909228961048,2.0609268753055,2.0792201375571,2.0723970241332,2.06841947335,2.0905346483464,2.0881590212979,2.0595922805953,2.0700212945222,2.0827986284473,2.0952323780829,2.0764504532622,2.0661349424192,2.035464252449,2.0608032384407,2.0788968980467,2.0017690014001,2.0189679468619,1.9972426828601,2.0114932721125,1.9969606923172,2.0126362509088,2.0349539800799,2.0166676673688,2.0047887978534,2.0320793381404,2.0269631462496,2.030941772787,1.9971496982616,2.0205118367194,1.9824030704573,1.9680844540234,1.9680893261817,1.9088168060934,1.9033612244786,1.8996811411215,1.9048344975529,1.8685382224178,1.8510027295519,1.8570160683638,1.8944770222276,1.8921144010883,1.8955470501402,1.8755381143897,1.9490048070107,1.932526409654,1.8964995687501,1.7549026633097,1.7487454181493,1.7467662194839,1.7676380241611,1.833934585363,1.7889674650011,1.796390371342,1.7956340953997,1.8456137406659,1.8275049800469,1.8099512656697,1.7996174540469,1.8147967223546,1.7445190710804,1.7258268175377,1.6392681301894,1.6584255700472,1.6251097214476,1.6428937629497,1.6262158355771,1.644280046294,1.6405599007743,1.6380911965419,1.6391809727063,1.636680577533,1.5810351129322,1.5805630292061,1.5600593638342,1.5885898159314,1.5886275269245,1.6429794798708,1.7239657367077,1.7300252580592,1.6889261738504,1.7321539227139,1.7301040623969,1.7840263199132,1.7802498501772,1.7279418974261,1.7357554459264,1.7383029743819,1.7485886304922,1.6357708569275,1.5874622272696,1.5922283372738,1.5901927686976,1.5987729395079,1.6354013678294,1.6118569277092,1.5978265224242,1.6464198423204,1.6656455137745,1.6584238794837,1.6890405714523,1.7225894516486,1.7205514060613,1.7272525551401,1.7034196597611,1.7172986693865,1.7114315956473,1.7099042664746,1.7243181769545,1.7621238138684,1.7495934540324,1.7707937005881,1.721314120706,1.7313748688424,1.6243659595205,1.6476214794847,1.6674141794548,1.6624816970169,1.6421096185351,1.6068831353189,1.606339488541
    58 BAT-注意力币 0.30032268252225 -0.56196% 4428134.0929 300322682.52225 0.350989326188,0.35376225575838,0.35921385796651,0.36059837088169,0.36191881940124,0.36268385966688,0.36173901812805,0.36067400400696,0.36290862371591,0.36094347214587,0.3613173247631,0.36446284788888,0.36247600019013,0.36364483365718,0.36149541189639,0.36157286031011,0.3640239869968,0.36191673453903,0.36229120727657,0.36607494362257,0.36621754475047,0.36262709445891,0.35989172271637,0.35671435736903,0.35766531804453,0.35783911365531,0.35690045642525,0.35872014505664,0.35365952114839,0.35587601494726,0.35670654674139,0.36236264579012,0.36197958766045,0.36260420493329,0.36057552063867,0.36382724953064,0.36319452135391,0.36350077787493,0.36551320974606,0.36291115796658,0.36277568190966,0.36042048781135,0.35843010962841,0.3584936182488,0.3571389037784,0.35770094241744,0.35807369827032,0.35708356467878,0.35618321603372,0.35403062286918,0.35209278896561,0.35141590470956,0.349992514335,0.34838104305466,0.34761590901537,0.3496090284974,0.3483550950549,0.35110616145484,0.3500656483946,0.35038699079454,0.3541391665112,0.35357795027577,0.35572178488774,0.35350811365421,0.35422890999968,0.35308804392683,0.35187599315821,0.35191598670528,0.35139972273193,0.35016441411182,0.35084816577968,0.35164155269616,0.35432629516438,0.35234885189527,0.35125030520389,0.35237496440896,0.34978664764634,0.34968879049471,0.34823007252679,0.34745821248761,0.34919120160605,0.34913476578836,0.34778834738953,0.34624281582249,0.34696574569166,0.34915101930598,0.35084188525616,0.35086621861204,0.35046787268788,0.35155932881092,0.35182169464917,0.34959055694208,0.35020672675312,0.34984696575837,0.34801062976207,0.34752015224769,0.34816796420698,0.34807235541714,0.35074486117361,0.35008434584887,0.34983899064585,0.34930144476549,0.35016715955309,0.34820664947232,0.34815721375221,0.34849240243112,0.34854460112702,0.34799752775646,0.34904148812439,0.3491214786699,0.35504151548382,0.35602355251556,0.35502064477003,0.35708332098413,0.35633593637293,0.35558897759276,0.35586716276146,0.35540639402343,0.35676762813987,0.35610492169236,0.3539373424386,0.35248032348983,0.35379109524436,0.35250804335778,0.35276528625812,0.35285467698732,0.35286455076685,0.35241298974728,0.35419417607717,0.3540628858119,0.35462113252027,0.35544529045219,0.35590818162056,0.35618038173237,0.35755237792709,0.35868014282892,0.35737851830828,0.35721993502618,0.35801826700801,0.35686673265719,0.35563983442384,0.35477185536085,0.3527174566907,0.35431933806692,0.353411166564,0.35356308585312,0.35430231865538,0.35429460740282,0.35116171921939,0.35102820179944,0.35042891013788,0.35042468625895,0.34910535242738,0.34921322214568,0.34944058496926,0.34640513514858,0.3466571183548,0.34655555071606,0.34773251442915,0.34790059206427,0.348719878286,0.34798988079811,0.34690036887212,0.34646754082909,0.34716063590314,0.34602368338166,0.34641308502276,0.34263516955891,0.34122718179418,0.33935382256667,0.34025368451526,0.33903728475664,0.33936309271331,0.33915148605195,0.33946703925773,0.33779130412688,0.33930388352146,0.33976545771264,0.33969219126932,0.34010246410431,0.33953976080826,0.33652007358697,0.33634488654058,0.33549234922695,0.33662593320993,0.3337695892682,0.3313137771564,0.32910670977974,0.33059192298134,0.33018343493457,0.32849675397716,0.32981360545193,0.33097613553383,0.33082235960325,0.33005715536637,0.33112641649947,0.33028225726423,0.32702007477369,0.32673230936509,0.32646584075928,0.32476450734743,0.32492590924818,0.3198944333697,0.31884945451224,0.31620684595991,0.31039905986517,0.31097810325884,0.31033951138923,0.31564329824123,0.3059665821682,0.30234488877634,0.30107476201849,0.30179868955638,0.30179808685217,0.30185373273308,0.30036311607044,0.3024076532668,0.30652658408652,0.30757357733371,0.30865581269519,0.30802776830399,0.30925756069598,0.30393533131432,0.3017959179364,0.30273936798392,0.30457157481168,0.30297300842647,0.30158608953009,0.30236178506708,0.30512814138389,0.30082263604771,0.30248511332176,0.30109783898917,0.30169826466224,0.29190405850069,0.29057628265144,0.28044054225483,0.28354106511316,0.27518537297525,0.27543697135146,0.27793402282419,0.28098029531144,0.28664195211508,0.29299663210285,0.30051935623312,0.29617664350525,0.30513247694069,0.30406586776085,0.2944665719706,0.29900305829562,0.30273514162281,0.30877954842132,0.32095044294552,0.32462438773551,0.31917539780001,0.31732815755712,0.31946363707523,0.32472035632101,0.32321781740082,0.31666686520065,0.31482981073584,0.30714953056319,0.31204560381624,0.30423816339636,0.28783749260559,0.2850834484303,0.28514844032981,0.28549114710853,0.28673099721931,0.28702895636892,0.2839808932645,0.28760028843571,0.29421067924313,0.29168739120363,0.29663057834287,0.29803697598665,0.30112446230741,0.30201991349515,0.30582843486197,0.3078408785159,0.31354884579269,0.31313263697433,0.31255125107152,0.31777285102823,0.31433069089722,0.31058750125383,0.30936790747128,0.30821246014583,0.31217915608467,0.31259629209556,0.3153682360118,0.31152141012986,0.31024861403101,0.31073650415155,0.30903863960433
    59 DGD-黄金代币 149.53929455514 1.61078% 9979075.7201001 299078589.11028 213.51545490957,207.15549623474,205.3076664659,201.82991127051,199.66077661438,199.7647195676,195.14585465313,195.54533579766,195.97462917605,195.13811136164,197.99708345262,198.9381842021,203.94310819929,204.17390596858,206.82369012626,204.05459290269,203.89422200684,204.34035385935,203.25976150782,201.53600059399,204.00908727872,202.79981981016,197.80541860481,196.39711308931,195.98677174992,196.08129065565,194.84293525159,194.73316444068,194.71976044807,194.62667688667,194.23901331121,196.56352139694,198.90455246077,197.60179355547,198.67144148729,197.39580808974,207.16472331051,208.25374133641,208.35480956528,208.82209331917,209.09163479602,214.5387847499,214.1433793865,199.50781295239,197.12584798524,197.59663164718,197.6047921112,196.4498506549,196.47446565265,195.67987288434,194.16073148282,192.88319208002,193.13668861292,194.51436042055,193.70712557748,194.64046643146,195.20740939985,195.32139266958,194.3934526662,194.05362321003,195.82393674425,195.51024374551,195.41946052524,194.43890443348,194.70759878413,194.04110209054,194.74401699388,194.75443824881,199.11742846996,199.7268298835,198.79975657524,198.17259575486,197.13042046429,196.17127953901,196.1022733148,195.13044520899,194.16255696255,195.66622759236,216.01313524756,215.9569684465,216.07687293287,215.53664860931,215.38867597638,221.48741888023,220.16120131783,194.21740251023,194.05984144939,194.59997596706,193.63977594762,193.43596417617,194.18174698156,193.76801141944,193.18020146606,193.1283827088,192.87514716511,193.56941526639,192.71307619214,192.17654489203,193.342001555,192.89754810853,192.42413004021,192.17040332325,192.38466776565,191.82600453301,191.33411241914,192.05925685174,191.83222203078,192.84607507933,192.57762336584,192.56185072801,193.749232709,194.8659508749,194.58224131022,194.58675623035,193.77859092672,193.88642882223,195.60270875064,194.91589626448,194.30932135921,193.87241828293,217.74872673915,217.94399196031,217.88525863434,217.78247932254,217.56432049169,224.29057784008,222.16471856457,191.76691886683,192.31790704376,192.25216828266,192.64514711427,193.77587014814,193.39573178701,193.87540810283,193.41570833837,194.18315004028,193.66905001991,194.45696969971,194.20082704424,193.96244024406,193.86976349378,196.59079232736,196.12647133675,196.2164287707,194.14126319762,193.3582650299,192.13064635381,192.70862298068,191.99876869492,192.48581140985,196.03587374547,195.68959386134,195.72909305154,194.30992909071,193.45922800982,190.46785696469,191.59416624558,190.96103986772,191.19001515722,191.71773725601,191.84139185098,191.23859681355,221.81247246752,221.67100291125,221.90379305464,221.61201651819,221.22939507409,219.02140911931,218.65771710385,187.92238213918,186.13365940749,187.46637194234,186.85777701569,186.78651102875,186.99423694971,187.00287046406,187.46341767021,187.24586887582,187.08529506451,186.49980756385,186.41249697088,185.24340722695,184.67396627218,184.5898953838,185.41333398145,183.34846922565,184.20285337771,183.38995912042,183.42358732107,182.65902932408,184.30783629559,184.17973411584,183.61782148182,183.23335059363,182.70305930071,181.62992592751,181.26044804484,177.96880204254,177.23613269271,176.66260272827,176.00555626016,176.44201922294,173.68844140953,173.19854749597,173.32413276476,171.06649568349,168.81290183477,169.6368463562,170.07328116432,167.74327271119,167.86496180407,167.62678031662,167.81438022208,168.18557754849,168.14775273835,166.33114822349,165.36297618982,167.6850471945,168.02740391757,163.54843906795,160.96735275515,159.35673829683,158.55701523151,158.02682329452,158.42683529877,159.74045003254,158.87866825694,157.51941253628,157.86659772946,159.24011226181,158.44487420939,161.51287649496,159.80866984589,160.45654105935,155.94862970261,154.98375191785,146.41728111478,149.63934376184,148.42375935621,146.83413192164,146.66978443041,146.79418054999,148.84764455414,148.47821412069,148.62198802931,148.79957651572,205.27701352495,205.10640978179,205.3957217436,205.43850671027,205.91219280656,208.14268366048,205.42203866923,152.38072391766,151.05062113189,152.14041823067,152.21480886717,153.66207301951,153.80215161799,153.00998127732,152.97445729714,151.90569743041,151.71944161774,148.26013159924,143.91264689369,140.58342596026,142.46974661022,142.26001887009,142.96634083405,143.28387005846,142.76480737403,143.70876422601,145.85946002037,145.52710100991,146.60390251645,146.75545592006,146.70838141241,147.16872868774,146.48100618885,146.15807084338,146.51817594592,146.32786465085,147.21148160907,150.83136938977,150.2107411441,148.81671527439,149.03489812799,146.66640542392,212.57408476957,213.18563086899,213.24745156565,213.31792042818,213.33148319152,210.80653972853,210.87052430878
    60 NAS-星云币 6.5402777722046 6.0713% 67542859.415971 297582638.63531 7.0480717525513,7.0119023670923,7.0027027317781,7.0338835004723,7.0078381649773,7.0831187960347,7.037412375648,7.0245836555033,6.9896839349418,6.9613198343354,7.0594878259751,7.0883378891199,7.0723676432141,7.104446190425,7.1329459109283,7.2089812593559,7.1835343849955,7.1166962657037,7.1167753429934,7.1227579438574,7.1319049564945,7.105065606755,7.0399900063778,6.9822909700416,7.0502823371652,7.0533819066313,7.0255944204533,7.0776299396291,7.0563517857644,7.0417290805574,7.0445089039736,7.1316711502592,7.0982377211007,7.0903273211969,7.0822502728059,7.1209209726696,7.1673864555883,7.1753037366599,7.1865121930551,7.280918131088,7.2868548113745,7.1706208664393,7.0811249752846,7.0959991961792,7.16091399583,7.126502459725,7.1365176885786,7.1002911343988,7.0925645176253,7.1062470352541,7.1293259044298,7.1239140732337,7.0817714881176,7.0636964034044,7.0824966899973,7.0934713900725,7.120930234454,7.095727484634,7.107957706325,7.1271071821512,7.1892623581195,7.2302956508236,7.2769755263717,7.2340421195746,7.3664521140177,7.3003255296066,7.2541743611065,7.2849761582688,7.466808567095,7.3742843269921,7.3878980916366,7.4702487528507,7.4579066667076,7.4592743242925,7.4688384017951,7.4227752531132,7.4084222589295,7.3023588493251,7.2672644567491,7.2305133794716,7.2380641503704,7.2947267446253,7.4507039607148,7.4719122443236,7.3928647072248,7.4452723291529,7.4036066805127,7.4132315661333,7.4338210768031,7.393525994545,7.4013726655518,7.3891354210084,7.3680901934712,7.3234604055429,7.3078052189258,7.321260899124,7.3316722974208,7.289807075758,7.3327362945914,7.3584688633805,7.3459553793039,7.3736444987868,7.4429137438109,7.4198401439347,7.4276697995119,7.4346990596396,7.5035784647433,7.65012585167,7.5420951228045,7.5482322857813,7.6306767835282,7.5930279504937,7.6542863620185,7.7182344380047,7.6892736605691,7.6389203987614,7.6143217673521,7.6196967080086,7.6479306763334,7.6740677984094,7.5971086391424,7.5739843712038,7.5954499172148,7.5828207666219,7.6358367601744,7.6640055437459,7.759291123183,7.7221648468353,7.5875164900226,7.6017107472562,7.7647933143299,7.7943220782714,7.8007216505165,7.8349762499121,7.75974123731,7.8148134955804,7.810528169446,7.8099132363949,7.7140070560515,7.7040225944192,7.5675355066093,7.4041876238581,7.4748290718672,7.4539345420173,7.5689868684855,7.5690726321179,7.5146751442328,7.4777469008271,7.3081718629678,7.1952657915114,7.2093518999076,7.2143415553292,7.2652261221615,7.2724641947035,7.2650814026875,7.2218152074527,7.2299008063831,7.2252092887491,7.2451555322936,7.2507435643091,7.2784830805739,7.2751909292913,7.2457288485233,7.2367175233409,7.2639910942001,7.258463447568,7.1975830510265,7.1045141661125,7.0475548888635,7.1681958403143,7.1880873590752,7.1766928299345,7.148505476285,7.0648356213611,7.1181447939619,7.0878375355579,7.1341609238328,7.124694566518,7.1036797366476,7.093905118624,7.0997874683456,7.0854414271664,7.0730227517027,7.0829196222122,7.083857004756,7.069827497292,6.9448534457909,6.92511436653,6.9466141945741,6.9879851806922,6.9751420791361,6.865011375464,6.8351328845119,6.7700172436921,6.8005852248746,6.7444765568218,6.7301239531459,6.6873205592528,6.695312889414,6.6836764066228,6.694490721403,6.6412661925572,6.5869137347765,6.5949582972218,6.4658390576856,6.3685153113699,6.3594123307868,6.2924239370496,6.2762488876957,6.1492391393233,6.1303142645545,6.1962892858735,6.2695919637162,6.2814919114763,6.3554212611189,6.2070665514542,6.1442623568775,6.1693860164204,6.191303022695,6.224043473238,6.0932192688505,6.0128136923341,5.9442842412152,5.8490938348884,5.7868279776649,5.9398495883399,5.8848784963501,5.858160984596,5.9419479826488,6.053338638534,6.1241256027585,6.0803289329681,5.9693845429319,6.0394377799741,5.7938222357592,5.7800815105353,5.6429970842644,5.6331004749633,5.5901385335175,5.5561920557946,5.6499741764005,5.6300976790503,5.7317465349454,5.7526312059786,6.2584101220581,6.1032724638664,6.1069161462684,6.0272541326897,5.8959272991508,6.0446401393626,6.1447003239706,6.0236324624357,6.011398218296,6.0570086305926,6.0286166139696,6.0646605100784,6.0957969360271,6.2226929686328,6.3158700680595,6.2918359355234,6.2357353129091,6.2194020299902,6.2557334476106,6.1013457319977,5.9183901050995,5.7464409472003,5.8678064891771,5.9478356002298,5.9046945644256,5.9437337255747,5.8624076713645,5.9701852905471,5.9826605186997,6.0038484917523,6.1152426763901,6.1017374928641,6.0624790677315,6.1659259506088,6.2486931708545,6.1450380807255,6.1067667149532,6.124567657174,6.1419987517914,6.242089453547,6.2063941621508,6.1920059840753,6.178046449121,6.1190318070094,6.049449343627,6.0761076247588,6.3073234138745,6.3259652374804,6.1551558679209,6.1586548357074
    61 LRC-路印协议 0.51357264546616 1.1529% 16187612.893173 293801579.66603 0.64631833520534,0.6550989360452,0.65356415836618,0.6495735084795,0.64046515918433,0.64827629634399,0.65283907031281,0.6506279385083,0.65081635908071,0.64828986313312,0.65619599033967,0.65548652188689,0.65136090941525,0.6537448955646,0.65055899409873,0.6496207672806,0.65393417084421,0.64843707318575,0.64591965601552,0.64472781046796,0.65293268108947,0.64115429285849,0.64145984610433,0.64113526718338,0.64082376035715,0.64012947625245,0.63911822477805,0.64335122792205,0.64339201525248,0.638848052123,0.63926579784435,0.65009578472777,0.64607641062148,0.64117042610406,0.64362957293198,0.63873392055359,0.63894319513929,0.6398594156961,0.64050166374803,0.64101038408953,0.64000514086692,0.65374767862305,0.64377005371635,0.63890690304234,0.64083625681776,0.64030287266627,0.64008229699196,0.63978429311189,0.63997831996323,0.63693086517848,0.63879050522929,0.6355039268986,0.63564136903705,0.63636347986637,0.63660111252005,0.63901514671794,0.6351875315505,0.63884204014064,0.63616464102839,0.63513760180854,0.64459061787174,0.64430409613919,0.64583193191913,0.64252669599485,0.64403276848763,0.6405087751601,0.64077781815514,0.63976691901653,0.6398036287449,0.63763254438892,0.63867591139733,0.63553490452581,0.63866494343316,0.63680429033511,0.63614817681488,0.63582160215039,0.63607885182205,0.6320983722415,0.63120323436572,0.62883970141409,0.62846658054331,0.63114379084384,0.62958897084352,0.62631803085055,0.6309502799469,0.63152946449431,0.6353626889877,0.63615487853423,0.63502161168331,0.63223419938947,0.63173044085338,0.63133807570567,0.63009873382945,0.62985847086649,0.63134143032013,0.6309201092747,0.63063482271372,0.63014176850329,0.63658005746307,0.6358697012058,0.63053443717821,0.62998731900137,0.63292823865116,0.6290303728152,0.63000632889623,0.63242192527033,0.65133910546187,0.6518582051992,0.64780139769507,0.64813064238054,0.65795499868349,0.67404336968014,0.67327467074856,0.67767490338369,0.6771135021004,0.67765867898592,0.67522833036192,0.67596352058227,0.67424309874255,0.67300654618917,0.67251213325729,0.67051225070039,0.66849643563189,0.6688015535381,0.6665369798243,0.66365808916,0.66241029385466,0.66053861311918,0.66051696896156,0.66136729292263,0.65988263238821,0.66188584086771,0.66454759296987,0.67107672234742,0.66388077622947,0.66671703470788,0.66554017603732,0.66143074126871,0.65794529337491,0.65916831828804,0.65518049570086,0.65107893555336,0.65187412569442,0.65216599175838,0.65414354763966,0.65783685679675,0.65698454716999,0.65517042860866,0.64568506094772,0.64183083302216,0.64048272770106,0.64078992148897,0.63568678638142,0.63581330103991,0.63526749780604,0.6302316750465,0.62607660539123,0.62730670530141,0.62774320820422,0.62771009612822,0.63025638019088,0.63093590014774,0.63120367186121,0.63147286409789,0.63640155423986,0.63507759119631,0.63606017269851,0.62993055746853,0.62319555584666,0.62558204133662,0.6255215480472,0.62511503349068,0.62560399461349,0.62145848598695,0.62354091653879,0.62183378538859,0.6232460645712,0.62523115979946,0.62380978543554,0.62418646186623,0.62185151611849,0.61609283101125,0.60979034400832,0.61388121986127,0.61462779551749,0.61156778455876,0.60420172264881,0.60167394272157,0.60446733532935,0.61010727258317,0.61123580551082,0.61033257828316,0.60871395910242,0.60800193877758,0.60727693260419,0.60848918009152,0.60826366629821,0.61641407123402,0.5985801949151,0.60124411129502,0.6165550370601,0.59645114483685,0.59155595556175,0.58605477697668,0.58258557718588,0.57291176711586,0.57727405828699,0.57091841167549,0.57062647893545,0.56696498137252,0.55946314175174,0.56423269018483,0.56969393733129,0.56295152955163,0.56428381843694,0.55986057858529,0.56070724768276,0.55937739583704,0.5608218603268,0.55938884327946,0.55278672758681,0.5360499209588,0.51819767853282,0.51531073034114,0.51953087360836,0.53088404495878,0.52969244774855,0.52541733183149,0.52721626678727,0.52209978980003,0.52247693239443,0.53111294714527,0.52336300236048,0.52539212074098,0.50414027389134,0.49901983420295,0.47420963066893,0.4864126613284,0.47958126191421,0.47787889722577,0.48486998718125,0.49084641158016,0.49659219471035,0.49386552448953,0.48884099334885,0.49348012000067,0.50008096160737,0.49801860623919,0.49434522895535,0.49566476971252,0.49293744288915,0.49394400281972,0.51121516254689,0.50793564900241,0.50594102986529,0.51115930025241,0.51199153745419,0.51903794653561,0.52165136489639,0.51525022035683,0.51377503063159,0.50762565497577,0.50782614078001,0.49185903889523,0.48206149639152,0.46910747240138,0.48113173104953,0.48128097490376,0.48694053334294,0.48656912187144,0.48734405637891,0.49227893584723,0.49937239118805,0.4972442084673,0.50096470673444,0.50467469536501,0.50664432737808,0.50771916582468,0.50956254159015,0.50211148709339,0.50345333774236,0.5040007487021,0.50748796013342,0.51066269302432,0.51423438878909,0.50719896357671,0.50630772816114,0.50496877716563,0.5064642981622,0.51053365846561,0.51781295097872,0.51886802347384,0.51317343580943,0.51313084898756,0.50953944505079
    62 KMD-科莫多币 2.654186957605 -1.50268% 1544883.9214 276481397.42935 2.8986388708383,2.9046229739989,2.9330192260918,2.9419779180559,2.9641457012037,2.9656744988273,2.9679728703829,2.975834955697,2.9830266674613,3.0044909313083,3.0223927174863,3.0582236005579,3.0935935652084,3.0565236825829,3.085776938635,3.0684142384754,3.0366927921792,3.0370388256618,3.0596486998793,3.0483402663001,3.050779572125,3.0174364781097,3.0123491458992,3.0174087275505,3.0215709441864,3.048604809822,3.0576596613134,3.0598912101417,3.1029300766692,3.0809751402091,3.2291644406851,3.1896794343297,3.1623604277943,3.132414162335,3.1328637956276,3.1299125730387,3.1362828656915,3.1545699092128,3.1430765558576,3.152525234175,3.1691556644409,3.2660135896772,3.2457914824446,3.2373390025612,3.2154522666303,3.2147344243716,3.2065011388832,3.2244393873264,3.2215253236959,3.2183080239285,3.2177352013025,3.2340625249851,3.1660748686503,3.1739073300962,3.1997140283427,3.2079914541208,3.2361041527064,3.2295959904216,3.2105842208259,3.250959282301,3.2410521099123,3.2616547774579,3.2531495948297,3.2800468470303,3.2858678962526,3.2970226028594,3.2814143022333,3.2776703306926,3.244240682538,3.2250184644442,3.2469156704492,3.3816869728877,3.3762081154959,3.4029766293929,3.4028902043889,3.3835647357683,3.3424527455252,3.3488536552346,3.3309439743742,3.3257592983492,3.3461530896137,3.3722272386453,3.3178559389323,3.3381716810407,3.3317612035509,3.3427760333117,3.3608203009558,3.3549559349622,3.3840152875096,3.3836689597532,3.3829524264075,3.3874646636978,3.4079616738467,3.4164084188466,3.3940620783549,3.4367643554558,3.433887686149,3.4442039906988,3.4414921836576,3.4238524433164,3.4218525946073,3.4247958314297,3.3837282805039,3.385252661769,3.3841069430059,3.3933478403141,3.4387311382954,3.4626643947694,3.4609927079397,3.4585605693768,3.4719777133978,3.4773101393071,3.4936171479756,3.5018901414652,3.493419479811,3.4932595785231,3.512905989241,3.531694170846,3.5639010726308,3.5523647205302,3.5175426892794,3.5121307151527,3.5113492874804,3.5282571229405,3.4922788414532,3.5224482030803,3.4788122632006,3.4847865372306,3.4901729901148,3.4740813499337,3.4332713072867,3.4094196542931,3.4094067758458,3.4061413941523,3.4222516357933,3.4220390794648,3.4310986656385,3.4184737583106,3.4097332054898,3.4224115926338,3.4030531562797,3.3785469801552,3.3727545124411,3.3743996156927,3.3670910424573,3.3744760816168,3.3789821884808,3.3331071642784,3.3040749421556,3.3029523490557,3.3020769860185,3.2837303807467,3.303815992794,3.2962921658904,3.2713250960263,3.259909313928,3.258259864323,3.2485927952291,3.2558282353194,3.3089895055703,3.3440257463479,3.3132869415298,3.3261679482674,3.3538782659389,3.3438742142441,3.3110893264735,3.2158842806168,3.2094507982425,3.2146475888228,3.2621146912821,3.2304314668025,3.2306031360346,3.1942662655956,3.196725602829,3.2196766668075,3.2193590283732,3.2163476078424,3.2252857032115,3.2217229870554,3.2681693899675,3.2358966578249,3.2061957299818,3.2196815294655,3.2334103899348,3.1848025614694,3.1781966332596,3.1844222153761,3.1804808703396,3.2152194913617,3.2432888175276,3.2268612111327,3.2476536869813,3.2496630484166,3.2478698203985,3.2319182017267,3.1966373103531,3.1836439052321,3.1743694314074,3.1812968617621,3.1575190261404,3.1643403643399,3.1096958966909,3.0385490779143,3.0395775697106,2.991976152648,2.9846706325616,2.9576599468113,3.0194310526916,2.9218164256084,2.885816639504,2.8824257647976,2.8952669546312,2.9099430312361,2.9382079788589,2.9075411180528,2.9181903931175,2.9202192192983,2.9358723858431,2.9813088225423,2.9485042198672,2.8784541249009,2.8357730471096,2.8686182752436,2.8411072148205,2.8520157309218,2.8226346293042,2.7986466673363,2.8245683478266,2.848302153349,2.8742463653177,2.9168795642209,2.9089046411748,2.9234070518564,2.8455739210891,2.8385524019056,2.7363736323403,2.7469770777548,2.6973853165208,2.6546386370758,2.6594517700879,2.642898427545,2.6752702583842,2.6898298329914,2.7093609286426,2.7405658190055,2.7773346926678,2.7707675539944,2.7393711373561,2.7257659164816,2.7654266977302,2.77484094056,2.8049601016126,2.8132430704383,2.7478676451368,2.7597805439764,2.7621005929327,2.7619489201467,2.7395760526625,2.7423464609255,2.7476990124833,2.7130444343898,2.736495931715,2.6399336681371,2.5809714380846,2.5286739524659,2.5412487505546,2.5280615538356,2.5269454094734,2.5315518036775,2.5300363715607,2.565010403268,2.609223545659,2.6026828074773,2.6187305306189,2.6684888792934,2.6912410675265,2.6946793666526,2.7225479827482,2.6873291681848,2.6957238148173,2.7261033839731,2.7208902683074,2.7318183894015,2.7024038213738,2.6734757716902,2.6814971190176,2.6595693170153,2.6691429480167,2.692203353199,2.7099509588869,2.7129326916791,2.7011932588176,2.7198858715679,2.7129521793846
    63 ELF 1.069338561652 1.61419% 59074399.1188 267334640.41299 1.1684364968189,1.1614904797733,1.1712283792604,1.1722460452822,1.1680052155084,1.1762545204109,1.1742661014947,1.1734317141566,1.1777096641749,1.1701849272396,1.1889416425195,1.1911029676769,1.1923467112075,1.2030907292769,1.1992237960266,1.2020902916929,1.2074665909466,1.1935240488232,1.1891873274851,1.1910304101638,1.189896735219,1.1849155884813,1.1677956449304,1.1607854248181,1.1381796665303,1.1395476913811,1.1286530692131,1.1421089923618,1.1486600504601,1.1442239409993,1.1521037568956,1.1790614939735,1.1743812851962,1.1727200796659,1.1719162564052,1.178192128828,1.1774721390434,1.1778017494694,1.1790277730808,1.1850203908352,1.1761867443501,1.1602532116224,1.153816540606,1.1541385640095,1.1639011961692,1.165602374472,1.1628840543415,1.1602089497099,1.1550314009648,1.1542768769414,1.1873936441956,1.2391173084603,1.2078964138073,1.2216797784276,1.2607017121103,1.2524570022852,1.2402560529434,1.2640068556624,1.2865100335113,1.3558756296769,1.3581417512841,1.3528299500543,1.3594046253415,1.3614296321165,1.3259326406045,1.3231542788212,1.3223231935947,1.3246418204575,1.3341166775788,1.3094984531031,1.322708335403,1.3265613618286,1.317850633412,1.3148154076314,1.315543699482,1.3085778342111,1.3105375653222,1.3023181704003,1.2968029973104,1.2798359186745,1.332521037014,1.3204751693674,1.3172772944162,1.340988724724,1.383148357204,1.3796762441117,1.3826190708301,1.3739482225248,1.3482666022501,1.3485770979397,1.3571680681085,1.3670190711764,1.3685684619267,1.3536678406129,1.3509155158632,1.34552719887,1.3424359165918,1.3416314179218,1.3458199141435,1.3582786003469,1.3588377914377,1.3580551851237,1.3496772033641,1.3401342571293,1.3305038854584,1.3350587185417,1.3353731715619,1.3433127496372,1.3427321977879,1.3427152520968,1.3543909671989,1.3522904444629,1.369220211582,1.3763402337171,1.3763686312607,1.3716646880932,1.370978496248,1.3772997367109,1.3726540546113,1.3733051423989,1.3630306938468,1.3691441295331,1.3706483162799,1.359698225323,1.3588531695971,1.356631615223,1.3518219490173,1.3324495339113,1.339439348437,1.3364036639057,1.3295534666241,1.3336388293157,1.3385289666627,1.342207291666,1.3391414261502,1.3355349946813,1.3403049694576,1.3385281787957,1.345069504498,1.3672083062083,1.3406749842448,1.3240381680709,1.3164948076862,1.3088141845859,1.3131770274256,1.3174314985392,1.3160425530641,1.313056805011,1.2753840128876,1.2708196256425,1.2682059619176,1.2672952038827,1.2688584064958,1.2785804701197,1.2762325104647,1.2616463143036,1.2729439498525,1.2692865185746,1.2648554129655,1.2756903779793,1.282036316604,1.2808379571785,1.2758628642889,1.2751367903269,1.2971427845126,1.2922732424373,1.285602965542,1.2587632343081,1.2399416533359,1.241799955881,1.2418672986757,1.2416579144839,1.2397118120805,1.2362627582306,1.2291108159516,1.2354866718556,1.2496091455621,1.2669432569476,1.2531578071872,1.241475930506,1.2442762953219,1.2354552521282,1.2262516980227,1.2324147363043,1.2445266317197,1.2288814184095,1.2221549626849,1.2261024157608,1.2419201931688,1.2379732091958,1.2444322257115,1.2406132543248,1.239646064512,1.2394129591428,1.2401168208452,1.2363098914802,1.234346358307,1.2233885051882,1.227863739149,1.2268442559595,1.2171536011246,1.2112863595545,1.202704043683,1.1956579926253,1.1879734551695,1.1710719314686,1.1778354356963,1.1796971331589,1.1905964259446,1.1605621540888,1.1735354501785,1.1577750675352,1.1811179117304,1.1777119685093,1.1800148139283,1.1656456249544,1.149177748715,1.1548064811086,1.1546627819637,1.1570978878027,1.1317635957988,1.1265807714282,1.0961149099438,1.0931558432991,1.0814463712224,1.1092302504579,1.0996510529452,1.0923961357167,1.0914614174173,1.1079359472264,1.1086708286213,1.1147257979027,1.0890121871518,1.0953192540575,1.0528420184189,1.035153856892,1.0327609079866,1.0440320321583,1.0067215761158,1.0094394616497,1.0246405343703,1.0352076065842,1.0423942007719,1.0429278926177,1.0319173786795,1.0348542555401,1.0345910293872,1.0280045868663,0.99832547886224,1.0011885838339,1.0375329419366,1.0626568303602,1.0569221253598,1.0537238747234,1.0479794578298,1.050435334962,1.0529293281212,1.0768510458315,1.074453349951,1.0634530356005,1.0478811453241,1.0391089379512,1.0364619547225,1.0033583006173,0.9931519829952,0.98194364219488,1.0030186260772,1.0081936230717,1.0064132715565,1.0215133735871,1.0144486122382,1.0231601723961,1.0471192174633,1.0392394763891,1.0293577081274,1.0418250179848,1.0495748993068,1.0523516334838,1.0585693133182,1.0447048880723,1.0531099916881,1.0594927951134,1.0690174850291,1.0684922098595,1.0772705638303,1.0620017346939,1.058936508896,1.0444498238213,1.0462732625216,1.0605513938953,1.0768993289705,1.0647208235867,1.0545920449899,1.0600655300567,1.0515611035208
    64 ARK 2.518473359718 2.17649% 1388619.6772 258839343.33871 2.8994511080347,2.8835060300607,2.8829484313498,2.8970208219181,2.8844149158877,2.9183651701733,2.9190270903533,2.9119574259547,2.892433787767,2.8899492478165,2.9232195007504,2.9135674883137,2.9027075529902,2.9191721804552,2.9301801922963,2.9285561836701,2.9205479221289,2.9087453444578,2.8979097804095,2.8877766511709,2.8951802638438,2.9116414746528,2.9669064223716,3.0082081700926,3.0150680906834,3.0170092984876,3.0129319508949,3.0020016419383,2.9829631676953,2.9745449680848,3.0017432888526,3.0493580503258,3.0552757817832,3.0553886035844,3.0512593324895,3.1132256398288,3.1265886093219,3.1062128518451,3.121014415918,3.1243167758367,3.15997257322,3.1278447944916,3.0823623582401,3.1307947010323,3.0973894246711,3.1009236764894,3.1014502739311,3.0939589270859,3.059972377049,3.0570803298548,3.1067606529994,3.0996880170756,3.0657055978613,3.0345765380131,3.0386080061789,3.0826260825397,3.0787999509087,3.112033218836,3.1120610343278,3.1313232051468,3.1763380951645,3.1797475487967,3.1787603163348,3.1606110426868,3.1338180370088,3.1068141465328,3.1065816107071,3.0919544306337,3.0991979610654,3.0959343704719,3.0915552877966,3.092878151028,3.0960327471745,3.0957682878877,3.1053834373663,3.0961121074101,3.0853760678976,3.0551799083026,3.0504959676876,3.0465358412296,3.0571228460905,3.0486498540237,3.0446231389387,3.0395287388143,3.0331415161638,3.0334983351971,3.0374809560905,3.0333877806491,3.0403250010008,3.0247357615664,3.0272582852203,3.024236636916,3.0210544737806,3.0145420858998,3.010920529637,3.0054116991621,3.000167199749,3.0035886361182,3.0176514344011,3.0352088486181,3.0303423678519,3.0246304964811,3.0204755343898,2.9965878527201,3.0018283021286,3.0014428674329,3.0179001800181,3.0306757177802,3.0341776473409,3.0330491047292,3.0755061730306,3.0903230594978,3.0952176258611,3.1119036417451,3.1172425377359,3.1038507392423,3.0913816023587,3.1001006355266,3.0924609369201,3.1010263660297,3.0971132088211,3.0847730196244,3.0865594945356,3.0796706382295,3.0744529137148,3.0746945862318,3.0666581910514,3.0671717568413,3.0720978673062,3.0756139290369,3.0692134743771,3.0712355950688,3.0616988211846,3.0726764125393,3.0675449490998,3.0750923322206,3.067926595124,3.0608437122442,3.0514393253771,3.041965765406,3.0301777005217,3.0334261767041,3.0176180690884,3.0129381486774,3.0170641059087,3.0342532390555,3.0154554576478,3.0310277047286,3.0011572966249,2.9792522987235,2.9717650065958,2.9680748284499,2.9556509595966,2.9568539177426,2.9603646346778,2.9290616564013,2.9408034676913,2.9390558897643,2.9594001139395,2.9446406443015,2.9549685995656,2.9438058410474,2.9443744163734,2.9546627755884,2.9592763509821,2.9584773014193,2.9506514815202,2.9183195776982,2.9056667492351,2.9061079807993,2.920701621378,2.9161461265343,2.923047663146,2.9102398866492,2.9082318727762,2.909491581858,2.9460142818967,2.9421597589189,2.9109483539404,2.8971610586186,2.9007590317616,2.8796462223445,2.8763500464966,2.880990868117,2.8881761790003,2.8682857934788,2.8376696857996,2.8290100945503,2.8677265350881,2.906677113669,2.9359274867022,2.8985676526809,2.8834618134083,2.8837559659409,2.8560298030076,2.8638903526472,2.8563079522979,2.8462592180255,2.8288604253235,2.8341351558344,2.8122269908122,2.808156212538,2.7603467259337,2.7475914466092,2.7565595187871,2.7318535436685,2.7106669353976,2.7062366714667,2.7062032511234,2.659915042581,2.6303063552922,2.6426862787961,2.6630403801721,2.6760660343837,2.6958704932636,2.7048979799066,2.6946679008712,2.6973313693097,2.6873003555235,2.7039062982939,2.6501732978372,2.6365387206466,2.5854039721734,2.5865196929213,2.5750363176144,2.5866675453722,2.598078787804,2.5613996139752,2.5799813841489,2.6079640811687,2.5896374808923,2.6019987958862,2.5877543267519,2.6212979213649,2.5355849641151,2.5210858468118,2.4154423172259,2.4458095725221,2.4036302847637,2.3937758610254,2.443001015362,2.4423910433505,2.4589660861656,2.4694241020647,2.4588104709993,2.4923715503013,2.5048068744239,2.4859766015002,2.4639582448684,2.4546918836266,2.4725727248205,2.4749740618099,2.5066223252079,2.51299774294,2.5011625484147,2.5112918618619,2.5321171906267,2.5587470884673,2.5655855993495,2.5580365060331,2.5645907525992,2.5475768379812,2.5636009182028,2.4933081409119,2.4273349624577,2.3788087545515,2.3605304612723,2.3687349031962,2.3774592293841,2.3874978150572,2.3819019968656,2.382514078154,2.4213426848308,2.4303807970855,2.4560892128788,2.455781085421,2.4546266102307,2.4648267590474,2.4415194371791,2.434643579132,2.4552063981557,2.4721486417036,2.4828177367811,2.5042368876455,2.5210785928924,2.5112107279236,2.4977373983159,2.4683971127519,2.4655708746806,2.5095742064157,2.513278718281,2.4934750647509,2.5029755999154,2.4621973187465,2.4562248150205
    65 ARDR-阿朵币 0.25538126693863 -0.575181% 1626869.9541 255125756.70416 0.29093126745547,0.29307548764805,0.2960704790992,0.29610078182179,0.29634861330328,0.29841703876409,0.29887974728529,0.29810605960759,0.29674679418206,0.29654528217996,0.29947708756636,0.29970097169073,0.30066940341734,0.30104040495886,0.29911460331223,0.29868431570811,0.29800672112942,0.29869334119304,0.29825580229917,0.29811687496791,0.29481660744139,0.2918724329871,0.29013940339785,0.29021689659638,0.29178008167674,0.29193190435832,0.29488138702115,0.29416377691387,0.29408005154982,0.2925719654932,0.2929873955277,0.29919998741326,0.30048198615653,0.29942072825003,0.29968577454213,0.30202001945549,0.29984208770918,0.29752863758706,0.29882580133505,0.2991131660127,0.29916665843386,0.29921681925269,0.2975515669419,0.29879256999517,0.29915315894128,0.29960328138574,0.3002361092064,0.29872132941137,0.29844902077913,0.29855060081045,0.29902020901876,0.29774325457658,0.29646015730273,0.29465789871794,0.2958233221779,0.29645772238939,0.2955099983301,0.29693159474158,0.29621446098414,0.29689120748348,0.29984362709962,0.29930509032496,0.29982345589623,0.30017104863311,0.30145143286345,0.29979381513169,0.30032309342234,0.29992061249893,0.29824203780358,0.29720303087633,0.29769369474074,0.29734092478094,0.29723142260051,0.29727646227572,0.29812816261391,0.29714069008277,0.29617211830238,0.29608120897325,0.29638094475709,0.29511160285273,0.29462430357461,0.29613517038141,0.29519719533923,0.29515900854402,0.29452452479501,0.29497909792074,0.29574570450184,0.29579824687216,0.2967761118789,0.29320809410209,0.29526141700358,0.29544099497619,0.29520574528975,0.29548408026519,0.29394296991692,0.29376755263753,0.29567216428823,0.29678343653212,0.29821348236845,0.29858977386919,0.29725434982706,0.29893046775806,0.29765334055193,0.29763734182128,0.29766370452231,0.29728105825367,0.29729118352581,0.29804528640004,0.2985053463805,0.29878298505961,0.30120733955557,0.30346674005501,0.3049126383975,0.30556682854062,0.30456329186614,0.30396570991168,0.30463143513794,0.30689592841857,0.30661243378729,0.3064321392078,0.30677918889714,0.30407843892019,0.30442094299647,0.3062295305629,0.30223548290551,0.30338417606173,0.30213790691881,0.30179277996192,0.30342164743069,0.30315191431353,0.3034508404202,0.30441608924739,0.30420041769215,0.30447940351099,0.30325844433321,0.30459302823602,0.30412424484387,0.30290355168035,0.30255916710189,0.30281808015587,0.30021966491484,0.29986685561551,0.29783219982466,0.2988238984802,0.2992546627313,0.29950498274986,0.2998620531474,0.29945937919128,0.29755680410015,0.2960728718104,0.29649195326247,0.29571334360375,0.29409342571858,0.29474363052851,0.2948860034583,0.2923530944542,0.29210388792037,0.29054088787367,0.29113719307678,0.29201483718554,0.29177928735334,0.29232243693705,0.29084944986722,0.29051555153497,0.29155400282536,0.29233068237487,0.29202372785996,0.28972034097296,0.28888404674732,0.28968812824398,0.29034821240997,0.29497175444201,0.29478105891138,0.29722684416226,0.30229436610235,0.30612711719997,0.30713047324518,0.3050822784338,0.30501164896196,0.30307956345429,0.30287153325907,0.29906134674193,0.29835739774901,0.29792991195642,0.29876377080625,0.29637218860417,0.29594962514603,0.29404354117413,0.29483405524771,0.29760204521537,0.29973223613052,0.29981548366236,0.30041383271226,0.30109355788603,0.30141773515685,0.30182226019518,0.30146343286745,0.30092998677339,0.30065404224165,0.30083878690345,0.3010814773645,0.3026284533416,0.29915246815013,0.29704413968913,0.2974524309498,0.29314181696416,0.29268534532883,0.29238227670473,0.29459490366134,0.28966819149297,0.28595866793106,0.28436422557793,0.28744811082479,0.28878858473967,0.28704965891744,0.28328862561071,0.28298401972723,0.28096670549746,0.28234741224192,0.27938703928417,0.27544368034067,0.27254627049741,0.26805854505896,0.26799458239725,0.26790661276967,0.26932162319095,0.26798620165461,0.2675473686564,0.26792526602873,0.26904755896363,0.26941237083888,0.26933376781233,0.27011611857463,0.27066788712828,0.26543439806081,0.26464183731952,0.2593233511546,0.25895435752659,0.25583687352516,0.2545553967143,0.25434560964822,0.25227503863337,0.25369600337656,0.25498668534148,0.25406833342469,0.25437825979403,0.25720047349798,0.25779865663762,0.25472203441027,0.25445408004819,0.25630366811015,0.25809069654948,0.2590559344086,0.26002350495554,0.25735743590036,0.25798267868877,0.25971778449161,0.2607234360473,0.26146422717143,0.26165859695839,0.26105955866091,0.25973541465589,0.26046670066103,0.25475811108931,0.2493549731261,0.24234958730607,0.24508039654367,0.24616633520946,0.24730821833677,0.24825340287989,0.24806039382594,0.25048908853002,0.2526217459553,0.25504146701237,0.25473960442928,0.25669387354332,0.25722309952342,0.25685866963992,0.2584694775564,0.25647345396955,0.25851174147457,0.25824700577356,0.25818154636728,0.25800295788293,0.25662830778055,0.25623032955208,0.25500642679357,0.25349968604581,0.25279170839484,0.25599095893071,0.25837454071263,0.25962060170387,0.25685679921424,0.25774620741374
    66 LOOM 0.4115793183036 1.11658% 5294232.976766 247306628.90784 0.49481634827454,0.48122815608693,0.48582478935775,0.48875148962683,0.48673481333589,0.49208259964878,0.49401212375945,0.49679349750853,0.48638872826789,0.48769803434183,0.49545771974585,0.49535930983562,0.50251326719566,0.50350180116325,0.49413101214793,0.49491328499561,0.49437763557853,0.49623907369862,0.48902461100065,0.47989985155743,0.47478995515698,0.46314231111427,0.47414809847556,0.46721023480179,0.47008037554941,0.47063049946837,0.47253904160327,0.46825486110614,0.4788979647985,0.47860012402295,0.47730368395373,0.48301419946875,0.48446847081733,0.47451805751252,0.48356084826263,0.48776979116993,0.4747435927218,0.48387452965514,0.49197726307239,0.49723935641503,0.48582108819468,0.49101071890256,0.49076024685993,0.48948663038296,0.49042564545594,0.49772110570143,0.4923604286109,0.48550901484687,0.4864996361443,0.48012938614678,0.47740013438456,0.48017652583356,0.4756934451191,0.47007537006014,0.47049029498001,0.47223418493407,0.46833498059432,0.48091236285017,0.47988401571217,0.47923130023097,0.48951204218343,0.49665053558925,0.48910927859885,0.49869898603611,0.50131569892005,0.50258620881117,0.50686280993844,0.50687025432942,0.51015030745593,0.50767344451214,0.50659821981672,0.48529654331968,0.48767012326741,0.48813233875293,0.48721537537182,0.48934562728275,0.47787186503362,0.47452943242796,0.47471631019045,0.46956854429294,0.47363316434099,0.4708743479575,0.47271427316906,0.47158394580579,0.46893889509936,0.4759702662339,0.48096952876446,0.48282131349362,0.48280528405946,0.48297152464017,0.48204397908626,0.4805587598812,0.47697247186926,0.47581171331485,0.47390884511465,0.47311185666052,0.47322781101314,0.47437601924404,0.47835654322631,0.48152071675963,0.48238662509154,0.48656827382827,0.49278966472112,0.48869028591752,0.48982272858856,0.48965971619548,0.49168758153075,0.48860896436327,0.50143002388607,0.5019872350757,0.50053547148432,0.50603369265448,0.50942580787875,0.50914035485774,0.50925704000087,0.50243678341026,0.50218306484228,0.50580229416306,0.50674728360824,0.50548124005979,0.50453391636867,0.50881696453284,0.51064037014462,0.50353239066198,0.49814367869027,0.49950587149543,0.49911507118716,0.50666227538284,0.50285880367642,0.49856726122373,0.49588917224743,0.49687375624518,0.49582615417942,0.49945600132991,0.49555615506419,0.49934916154929,0.49923363781711,0.50073072789916,0.49472264758762,0.49754332635044,0.49091738410344,0.48907323171402,0.48807459564284,0.48516299012627,0.48655947603631,0.48898849937828,0.48443460251917,0.48179640835285,0.47717607772016,0.47314734091001,0.47744834878059,0.47776954836247,0.47740442201473,0.47688874204696,0.47851323655659,0.47073820076273,0.46794192734357,0.46584219223654,0.46909054591503,0.47598991557482,0.47148387225872,0.46897183681695,0.4656014253538,0.46270634838661,0.47466824034914,0.47242431634608,0.48343395074792,0.47029006456107,0.46306308035952,0.46501557195648,0.46684626568186,0.46893235470421,0.47436376350542,0.47401459076623,0.47224272432868,0.47412825217683,0.47590406589333,0.48072068867937,0.47998055077504,0.48393664360568,0.47533961907699,0.48855013287823,0.47284842452481,0.48257409956528,0.48073210705185,0.482289379217,0.47638017947097,0.46157665395137,0.47125003860074,0.47762852872204,0.47827120768367,0.47706501733712,0.47349455562296,0.47255573235303,0.47647457974443,0.47314545398481,0.47496608428689,0.47145224006438,0.47029111358074,0.46760758508176,0.46777554101471,0.46796792817853,0.45471985242266,0.45264299405482,0.46090190067084,0.44644016210284,0.44671808594055,0.44787028033809,0.4464741695031,0.42778304036655,0.4348933874917,0.43269173766476,0.43124775758431,0.43395568177478,0.43742511495534,0.43485005638925,0.43310764694905,0.42978022697569,0.43015833198389,0.43335561273496,0.42513202470135,0.42071776544838,0.41456417726914,0.41082752882939,0.40795675169498,0.41792161200344,0.41504604332564,0.40738699014143,0.41315263630295,0.41172931233991,0.40830812357247,0.41102221698805,0.40507019834155,0.40672056614968,0.39377381308253,0.39058424497419,0.38006604084075,0.39087721855006,0.37626708271203,0.37714332074245,0.38718787671717,0.38610658220973,0.39304709668499,0.39336575986202,0.39248469315441,0.39409815850669,0.39477314798437,0.39478216796585,0.38720180832825,0.38724234271277,0.400043251452,0.40298303055306,0.40210966633974,0.40856559410754,0.40701596146848,0.41190081125861,0.41609816922476,0.41855379063839,0.42912188354841,0.42842005222085,0.4307486119327,0.42368492382344,0.42826946532876,0.40060501860506,0.38970472938004,0.38325359157048,0.39201887317948,0.39423243128851,0.39534847422122,0.3995070514164,0.39229004954701,0.39620306070844,0.40254591580085,0.40326346532352,0.40919623084142,0.41268389552209,0.40502826489344,0.40703444997336,0.41101455258192,0.40599968897931,0.40750872363066,0.40580557828919,0.40746541759441,0.40883316713946,0.40907019115141,0.4061738854269,0.40769111467341,0.39926279892543,0.40366839356034,0.40650274826413,0.41281971691495,0.41008671697227,0.40906603185348,0.40900209963553,0.40588507503345
    67 ABTC 0.080706813187077 -0.682304% 2514812 234049758.24252 0.11295455154597,0.11380835121921,0.11298672113962,0.11223156757885,0.11245852582513,0.10877658394719,0.1083333570713,0.10840095108584,0.10929793613134,0.10775324526684,0.10834154324588,0.10899789119258,0.10910427931332,0.1133258251018,0.11445553586492,0.11408711928432,0.11451900811774,0.11383680328547,0.1140636398089,0.11430822307609,0.11257451902158,0.11518836673051,0.11457850657015,0.11084043587751,0.1090233188814,0.10990862537609,0.11157503880811,0.11672618314307,0.11543017011452,0.11546143834704,0.11518703118574,0.11512206920176,0.11541708621721,0.11604998490684,0.11586793120008,0.11548043221657,0.11520176430522,0.1152903825481,0.11594654422907,0.11798042393239,0.11733075493414,0.11159717986928,0.11032380136206,0.11024995230793,0.11209183201301,0.11302767365071,0.11283062096041,0.10969585028787,0.11230993618878,0.10884413011839,0.10679945163051,0.10288439159538,0.10421819068669,0.10269450198725,0.10563722844638,0.10382531997961,0.10205298147556,0.10165589015193,0.10183603377943,0.10168488950169,0.10174697282684,0.10248160108167,0.10214625105426,0.1017486702247,0.10039086887431,0.1012169373168,0.099378739236543,0.099453456535814,0.099838947053715,0.10054215537955,0.10027818695703,0.10060768819833,0.10112607814941,0.10092060849182,0.10063540182621,0.1004009530104,0.10010184601165,0.10050246634223,0.10033514475945,0.10038490555683,0.10025628097977,0.099901651574045,0.10067268300969,0.10041900865835,0.10011460539207,0.10087514524213,0.099981187524143,0.099772648697229,0.10011613923211,0.10024803888799,0.1003067007655,0.10029766121042,0.097907186854302,0.10060587512135,0.10027199457417,0.098957803187985,0.098081643754532,0.099638850250193,0.097894651314224,0.098072630398067,0.099694990207865,0.099999840494288,0.10236565310502,0.10238500351483,0.10256510705186,0.10285337032049,0.10263234168415,0.10269634146006,0.10259421985674,0.10307433992888,0.10642736976456,0.10824435806078,0.1060159499715,0.10720571975991,0.10842819054575,0.10717197335231,0.10707427771032,0.10566247538175,0.10667320821813,0.10602317180617,0.10699112047259,0.10536414626717,0.10650063956765,0.10851512887658,0.1090763606409,0.10714634773051,0.10782326869862,0.10833907431667,0.10746184777415,0.10542549740209,0.10804107200473,0.10616455024883,0.10696621169835,0.10730641963637,0.10805491803279,0.10723639617457,0.107584596154,0.10935869761931,0.10748693671498,0.10744546333933,0.1070163622081,0.10413487294769,0.10290046116833,0.10589095914246,0.10422539387528,0.10533100052236,0.1080423180872,0.10678350103276,0.11150362055767,0.11150056109544,0.11129266113584,0.11129414183997,0.10997711257499,0.11135859937993,0.11606395726021,0.112539384547,0.11081995512997,0.11083852305483,0.1066247714784,0.10844236100905,0.11253770365299,0.1129647587065,0.11083155209191,0.10828937345098,0.11029912704752,0.1094670425992,0.1107759671765,0.11046545327437,0.10923024751043,0.10821210706277,0.10868505753467,0.10768184672772,0.10901871253502,0.11048757782681,0.10730584166807,0.11015441052383,0.1087127145025,0.10854487036841,0.10538965775574,0.10533009124203,0.10285675850279,0.10546801978765,0.10524019239848,0.10443836710446,0.10169826314222,0.10311932975429,0.10417637960905,0.097915600066862,0.098231830056661,0.09731023661852,0.098313131409944,0.097639269290462,0.098891954467782,0.098701016676717,0.098711499144478,0.099861079541621,0.099873915720898,0.099423154797496,0.098415048476311,0.099422088919336,0.099477977855097,0.09951222290333,0.098884360980719,0.09937271057984,0.098993387887362,0.098888010959943,0.1019743504098,0.10312918664097,0.10090692657083,0.10226582493424,0.098274320654322,0.10064896008722,0.099170591159057,0.10053899213006,0.099526455610208,0.09978048595691,0.099267462213288,0.097759998903212,0.099059242095055,0.098849413184567,0.098942475265604,0.098890849900773,0.097810575224609,0.096553049648642,0.09167515572285,0.093683391449557,0.092588661822135,0.091306392148357,0.091966037989812,0.093277391508631,0.094993629292081,0.094291990491392,0.091859876508816,0.091603406015758,0.092684471107779,0.092767675913744,0.092929701190811,0.090755454194067,0.092397144948227,0.092038173327761,0.091541771265009,0.091010726947581,0.092756158844994,0.091560846119644,0.093285602251641,0.091303224226237,0.092256577810576,0.092170670857684,0.086258390362851,0.089109853145394,0.087150557407103,0.087534395644018,0.090955010689941,0.091029347679686,0.090481496646826,0.090769506346001,0.090722448037054,0.090696110822582,0.089538515149657,0.084379886076746,0.084793440379246,0.081501714620675,0.08060487783353,0.08210691142296,0.077279394608239,0.076387009025683,0.078002012895704,0.078240744568469,0.076938504027467,0.078551445083376,0.077320880172157,0.077613239646824,0.078279709812725,0.079070788958331,0.080306344105057,0.082585375659173,0.082357946787973,0.081261262154396,0.082429450889514,0.082729464843774,0.082385488135568,0.08261976992962,0.082655884848625,0.083015878777941,0.084199539492311,0.086232313732785,0.08817945029506,0.088562099282884,0.088730341387781,0.089207808375511,0.089387850099453,0.090270156877364,0.090952949607744,0.090272260112423,0.089641536607259
    68 DCN 0.00071607927928606 7.17931% 391747.80631 232888038.709 0.00085487781804953,0.00084957334646213,0.00084846273551431,0.00082557583802189,0.00082553423531342,0.0008234579891899,0.00082439934417439,0.00083004034071771,0.00083977755935814,0.00082259419002121,0.00081931174667671,0.00082932225274313,0.00083643874939704,0.00083756303968671,0.00083573555723146,0.00082871357565604,0.00083549121012802,0.00084832622197493,0.0008447644594937,0.00083478113987974,0.00082561508181066,0.00083353458980254,0.00082349752684821,0.00081445100366948,0.0008173401782572,0.0008182809122213,0.00081987742003795,0.00082584985323923,0.00083329180843273,0.00082871009975592,0.00082833941718095,0.00082533148736075,0.00084715473150817,0.00083957076471098,0.00084502637573766,0.00085385372967352,0.00087534075379657,0.00090735156999199,0.00089325419265748,0.00088395018005627,0.00086244522296856,0.00087302942061158,0.00086638507276488,0.00086620553451897,0.00085007650905096,0.00084607974350396,0.00085138003713784,0.00086267007355176,0.00085677270211022,0.00086199932636205,0.00085765136636863,0.00085464958860385,0.00086602030836022,0.00086745229779333,0.0008619981136124,0.00086223720349355,0.00086357655583484,0.00087807402129375,0.00087271198390454,0.00087851416304128,0.00087289023592252,0.00088512258868915,0.00089653526222289,0.00088224999385426,0.00087559151898868,0.00087144919339293,0.00086694010761949,0.0008528337953376,0.00085336665295957,0.00085384753110343,0.00084449381132125,0.00084400829650754,0.00084150580629547,0.00084724560539768,0.00084485785497432,0.00084786755371385,0.00084614532370455,0.00084553935918684,0.00083616867582702,0.00083411716472287,0.00083666737877195,0.0008370963344945,0.00084013885614849,0.00083989050457053,0.00083696826621767,0.00083914488622383,0.00083328686641627,0.00083206745658861,0.00084268572820753,0.000843208321681,0.00084831833095332,0.00084430538659521,0.00084483972556419,0.00084234426718732,0.00083961500680022,0.00084045858257493,0.00084292541234361,0.00084112629274265,0.00084329449348755,0.00085790202526825,0.00085149468366328,0.00084143851767008,0.00084559226604977,0.00084929682964082,0.00084308561334254,0.00085509988127492,0.00085776036126443,0.00085540434141508,0.0008381160806884,0.00082993193832442,0.00082843352967392,0.00083801005811749,0.00084353502003096,0.00084821555920194,0.0008493330511741,0.00084462644911096,0.00083233705644028,0.00083620717560145,0.00084402949744795,0.00084074814497668,0.00084241304628136,0.00084769734297307,0.00084746225582211,0.00084295555406562,0.00083855958203291,0.00083917802459091,0.00083932100382267,0.000836315244003,0.00082967048998168,0.00082787645033556,0.00084033395271109,0.00083745242526819,0.00081822282836248,0.00081279524305059,0.00082930557141727,0.00082875528125045,0.00082487123870419,0.0008127951256164,0.00082950309514818,0.00081630161332799,0.00081262077475906,0.00081105356923387,0.00080790615346299,0.00082598104309748,0.00083108658058381,0.00082078916595221,0.00082510976248681,0.00081874195396893,0.00081840287463487,0.0008074079746636,0.000797224032789,0.00079896809676691,0.00079858979834926,0.0008010098389112,0.00079584933710964,0.00080022935728932,0.00080005693965719,0.00078303911080345,0.00078924648937903,0.00079185791308041,0.0007853286950842,0.00078447822053079,0.00079757157696154,0.00079084962642072,0.00079380389526142,0.00079945113635992,0.00078387078860943,0.00078503367753785,0.00079357242012015,0.00078295509631079,0.00078697970203115,0.0007925163709394,0.00078125479557792,0.0007803290927399,0.00078772392026716,0.00078447167366446,0.00077358576761591,0.00077003572370711,0.00078137571085437,0.00078195441263601,0.00078661855482277,0.00079305015523307,0.00077378490911758,0.00076618084821828,0.00077388754913448,0.00077672437031836,0.00077361160454871,0.00076305112348139,0.00077130376591348,0.00076617327387123,0.00076258573668664,0.00076371261060824,0.0007689901655198,0.0007607572768354,0.0007609494148994,0.00076246932712392,0.00076310137950395,0.00075948036387566,0.00075644376630672,0.00075123152608923,0.00076221874389589,0.00075442017297685,0.00076177176016786,0.00075661131607181,0.00075340793240269,0.0007545966190187,0.00073554353085277,0.00074054929511988,0.00074058145601778,0.00074441053691364,0.00074753953702815,0.00072920946373815,0.00072657637136077,0.00071833406152824,0.0007294906674175,0.00073333889388364,0.00072411157695372,0.00072146613348439,0.00071645369365001,0.00072993612807508,0.00074116946506834,0.00073772388024605,0.00071699405325266,0.00070479400652335,0.00070232614949731,0.00069130151234302,0.00068435426062769,0.00071525067458618,0.00070318409529006,0.00070797761005699,0.00071415164839002,0.00070374234245954,0.0007052398963165,0.00072655033570571,0.00071797320082273,0.00069864327100197,0.00069882088335211,0.00068344861758311,0.00067727714002391,0.00065236742589808,0.00065097189500633,0.00065658836325205,0.00067799328876354,0.00066784200512377,0.00068401641041149,0.00065913302234814,0.00065847956472323,0.00066697804565657,0.00066352813493605,0.00066060221682656,0.00065717548808521,0.00065843856710468,0.00066163942243445,0.00066951512881857,0.00066563769871818,0.00066340045609385,0.0006671986236804,0.00066291919053836,0.00067828042845388,0.00067853656360092,0.00066800883937758,0.00066776229847076,0.00066999984095916,0.0006783144244461,0.00065888983397581,0.00064711318197062,0.0006329938704267,0.00063848922727643,0.00063701303218679,0.00062502195968663,0.00064041517241333,0.00063580628416845,0.0006358376522509,0.00064926543794008,0.0006416464065773,0.00065543082643047,0.00065539867962539,0.00067380838714806,0.00066811334705051,0.00068767869224092,0.00068359995808237,0.00068391158575647,0.00068019271523549,0.00067793563503735,0.00067814735950453,0.00068119846821118,0.00069440939570848,0.00067727446481222,0.0006727265027436,0.00068541040121038,0.00069234753296958,0.00067496130731498,0.00068579581213905,0.00068728956558592,0.00068431727309214
    69 PIVX-普维币 3.8047702629129 2.25753% 127512521.1865 214234453.45886 4.5913410423458,4.6438647922048,4.6201629836097,4.6508774650841,4.6489955879277,4.7008749677009,4.7553200508502,4.7411466316077,4.7432255513804,4.6808792116121,4.730246520952,4.7230960151357,4.7691031623183,4.7321762072745,4.69596293433,4.7546742795502,4.8157614614737,4.808358706716,4.7658622330157,4.7619199496241,4.7733422584655,4.7540879820118,4.7493174994049,4.7248372263132,4.7236109390181,4.7247069741667,4.7353007132094,4.7434539587988,4.7621054187244,4.7613307970772,4.7708263671538,4.8311472241536,4.8213352677671,4.8106308277177,4.798726990241,4.8383046419245,4.809260894555,4.771039622832,4.7998270265721,4.8103289576313,4.7867739183796,4.7852183596016,4.7636516964513,4.7803377223785,4.7764641644666,4.773117107497,4.7868804956736,4.7811606973103,4.7678725716621,4.785210588986,4.7980128059466,4.7507431479646,4.7596304165317,4.750708707439,4.7667360208007,4.7396376214868,4.7357920049668,4.7393366573979,4.7602277107093,4.7392589114072,4.7854291276459,4.8151728588696,4.8268744203255,4.7789705229344,4.7786456725881,4.7474379935816,4.7901128361806,4.784493584662,4.7656541719596,4.8128472626861,4.7255588248207,4.7538156415118,4.7492488869913,4.7277124805292,4.7279347994188,4.750885329525,4.7100401071855,4.6759999646534,4.728073751424,4.6999409008191,4.7072681100934,4.744570508184,4.7067970647112,4.6968492739411,4.7059898310453,4.7327993281067,4.7060387782977,4.7725240703071,4.7032806053423,4.7439938777556,4.746125743743,4.7012142847112,4.7202354628222,4.708565597862,4.7104099305992,4.7448277457677,4.7148857809007,4.7324880033052,4.7227679856081,4.7568901088225,4.7479418887089,4.768004136141,4.7765954283611,4.7532737277575,4.7660019321829,4.7489587699739,4.7638960399525,4.7554119702635,4.7827196227069,4.7771708879626,4.8300942387045,4.826059006795,4.8547155758134,4.9181688563443,4.9116241371651,4.8640920754988,4.8231221611052,4.8703628170509,4.885806306432,4.9139288253095,4.9128829859669,4.9075681961715,4.9299636078519,4.9334459472876,4.9040104692879,5.0070952180017,4.9185642430273,4.9694614986343,4.9403791218707,4.9245788969028,4.9033537663069,4.8950513575709,4.8559467308494,4.8525510921841,4.8804488405947,4.847257260316,4.8633441624777,4.8238055965404,4.8350301032216,4.8322235948089,4.7868344825368,4.7457382112178,4.7669706281675,4.7293686562767,4.7738883352968,4.7852469079699,4.7609114164895,4.7212432630453,4.5521037029909,4.5771891843186,4.5688903416418,4.5666927360321,4.5790128399591,4.6046827031672,4.5902618525877,4.5646489893258,4.5577941235827,4.5694662961591,4.5833346065032,4.5835732938834,4.5896749349516,4.6011062469957,4.5989766012887,4.5767860270899,4.5960247547006,4.6060820790957,4.5945029579394,4.5814370372789,4.5654146975549,4.5752501228097,4.5594292105932,4.5647077023652,4.5707929104675,4.5635900121455,4.5530270912189,4.5528270440789,4.5624429999531,4.5729533741319,4.5660645260005,4.5422752741315,4.5763924164409,4.5623326380386,4.5198676735619,4.4704102078322,4.4864543963524,4.4115939582782,4.3723238807396,4.3622384293855,4.3564604441064,4.3502587151479,4.3778154598722,4.3556890206293,4.3561945392472,4.3576170932586,4.390969102758,4.3977544916544,4.3500040009191,4.3534717000148,4.3722399198372,4.3446907574579,4.352696836529,4.3652660738279,4.2934381288679,4.2967113444929,4.2647662306971,4.2154323900375,4.2115454994159,4.2020498883929,4.2237379020672,4.1192119789308,4.0977710946529,4.0777766587264,4.0932958283743,4.0964966485837,4.1210878991999,4.0809920272306,4.0952371409801,4.0709634011691,4.0769681919541,4.0977502232523,4.030970892954,4.0042501801528,3.9697746222427,3.9890918522257,3.9207933602896,3.9474836484989,3.9402437999402,3.904730095593,3.9095117810162,3.9849321244776,4.0062728913519,4.0482087191454,4.0309154213372,4.0354354456027,3.9178683262344,3.9209977268899,3.777006929091,3.76570655755,3.7249105642689,3.6909532800094,3.6953359931223,3.6770362098865,3.7677259880185,3.7449534193134,3.7793991144935,3.7658905835103,3.7437003177519,3.7743647305372,3.6997495686286,3.6970581693029,3.7237781466752,3.7503468481672,3.7788339282137,3.7839490077994,3.7664540433448,3.8020254285687,3.8002445638109,3.8202793384898,3.8951181158657,3.8644354670431,3.8706496697848,3.9147672229335,3.7816382159828,3.7138769311684,3.6583740659959,3.5690051819202,3.5750117370768,3.5923844472304,3.5789324892426,3.5674983349602,3.577206985899,3.6139825016602,3.6515364914866,3.6579746470541,3.6639506539863,3.7016026080586,3.7017178144935,3.7207727692426,3.7542620443982,3.7380492367893,3.7840154996943,3.7916823964427,3.7858889293255,3.8154811949858,3.8371042050189,3.7854242419401,3.8044284929424,3.7721313209277,3.8025394202443,3.8403245635338,3.8568093598062,3.8272129657099,3.7994082693348,3.7980658087057
    70 MAID-互联网币 0.47253198215995 20.6462% 6756709.147 213845488.27363 0.31698877575813,0.3160237684042,0.31742528600499,0.31555784153165,0.31674569782724,0.31920576784611,0.31988583161241,0.31999254336819,0.31858345244903,0.31815759189313,0.32419005875734,0.32450579762282,0.32402116497895,0.32558104661986,0.32365921347015,0.3262542829002,0.32590230126464,0.32513362415914,0.33013381354014,0.33161916619679,0.33133372402549,0.33103411784024,0.33098039681851,0.33086613924863,0.33178047300835,0.33190482926186,0.33136611012651,0.3323641102964,0.33190030989048,0.32249790589925,0.32383303643679,0.33353030120516,0.33478710316887,0.34051826589291,0.34225475950405,0.34278668389844,0.32503382556567,0.32149770649492,0.32403210513086,0.3235502854862,0.32356642060333,0.34131799655969,0.34719614807722,0.34715273993648,0.345215828743,0.34785232059668,0.34712705282718,0.34979906207307,0.34906726466967,0.35043804381407,0.35185228407204,0.35132094774702,0.35136314625269,0.35064041990304,0.35167044350133,0.35133259748789,0.35081742606388,0.35243179872689,0.35220042895635,0.34826310210142,0.35016469142434,0.35006430207673,0.34795439886347,0.34691686145905,0.34765654577762,0.35171439267667,0.35232759374672,0.35232519377011,0.34875867551369,0.34883278384694,0.34801559258553,0.34918721095714,0.35383382776281,0.35171805790623,0.35288371358359,0.35296896596962,0.35103989992535,0.34935351605937,0.32546479171456,0.32371943031243,0.32391472151845,0.32507820601684,0.32540320315113,0.34491430497913,0.35187954614026,0.35024080898928,0.35353656398955,0.35505970596368,0.35184175594531,0.35271145709671,0.35253433851199,0.35321843122298,0.35359504360037,0.35338107307824,0.3516107017985,0.35397335931412,0.3541698313187,0.35350952699101,0.35523319903103,0.35757486858184,0.35987928901659,0.36334430581245,0.36544410608663,0.36368845083257,0.36357049411551,0.3640528801026,0.36513237626176,0.36875179645793,0.37378527601941,0.37205145318591,0.37866493422653,0.3769342355475,0.37884749971122,0.38316357823083,0.3829725941427,0.38079612445219,0.38154288176059,0.38553020754625,0.38799223877297,0.38659414762471,0.35444413633622,0.35464996502569,0.35564079119647,0.35861547937944,0.35630440093,0.38687864473155,0.3863843761333,0.38312723635354,0.38464693210084,0.38645091042388,0.3836653000689,0.38291579251828,0.38133774284075,0.3808915460307,0.38056942845712,0.38151813958665,0.38275783085337,0.3801359767751,0.38208501471453,0.38240314955461,0.37953212224203,0.37843929769353,0.37682659150679,0.37838044446183,0.38059846779118,0.38066524915923,0.38166764967973,0.3871684393245,0.38269966002389,0.3838758329521,0.36736178155696,0.36749630100392,0.37048025151123,0.37311301232392,0.37276860243407,0.36832333678567,0.36821839023356,0.36946716819296,0.3674681720746,0.36807697503626,0.36915505063318,0.37170163882036,0.36642531993056,0.36808110253924,0.36990596742862,0.36703188851716,0.36781611600478,0.37156065845831,0.36919244663199,0.3702057770759,0.37246845972019,0.37346572293326,0.37456059606711,0.37632272090191,0.38412827518757,0.38754488609341,0.39383348035008,0.39653148747044,0.3972094675623,0.39432259479126,0.39662144823406,0.3966479563333,0.41568620051815,0.41179065370315,0.41115561492363,0.41538796833623,0.41179180512269,0.40949560528789,0.40997544275559,0.40696325059529,0.40358585666099,0.40419583918513,0.40781561305753,0.41178937459849,0.41475863372058,0.41658731557372,0.41959719109062,0.43521934380428,0.4362583263859,0.43042856604992,0.42982507134492,0.42788158877122,0.41753009567597,0.418431725012,0.42004537947712,0.41173901369205,0.40742106310497,0.41355660537696,0.42007618077345,0.40691334203072,0.39655854149898,0.38750479467079,0.40388081290316,0.39436326671918,0.39390653386769,0.39903534670525,0.40763066084004,0.40769904648728,0.40547421692909,0.40654007168392,0.40727452174233,0.39682400651158,0.39053067901189,0.39232559950882,0.39094494122496,0.39154873393797,0.37984477852124,0.3740772864981,0.37840781271188,0.3871452552547,0.38399373079586,0.38897191974623,0.38496471363478,0.38071832049464,0.37557346983307,0.37265520146204,0.36610830092376,0.37310261820982,0.36470742528853,0.3670620405384,0.37656693492404,0.37826106821117,0.37995136774274,0.38421999898214,0.38292211707023,0.37904957948948,0.38113489427887,0.38759735667276,0.3876869410534,0.39146079602322,0.39046614498947,0.39409571041543,0.39434315070637,0.39836137621388,0.3965245446815,0.39940231154256,0.40173920290378,0.4063066765386,0.40874938131193,0.3996620409068,0.39940204158454,0.39957224469638,0.40145123069126,0.39261662767387,0.3782269649227,0.36671071750507,0.37303030190908,0.37174403734745,0.36901133301535,0.36847989991487,0.36936390916832,0.36920680571805,0.37372345240245,0.37714523496176,0.38095463390328,0.38198796340934,0.38946017959882,0.3916674155875,0.3905190039918,0.395202439652,0.41122920896464,0.4221084997031,0.42088142823401,0.42743393550637,0.43711832766077,0.42337730340684,0.42810619629502,0.41557306020649,0.41077099328465,0.42742184020505,0.42445610549229,0.41773588632259,0.42171420492838,0.42514479493328,0.42494559453383
    71 SKY-天空币 23.730970746285 0.344399% 7699222.5131 213561508.0318 23.993420290731,24.013927814777,23.286186845196,23.370709406407,23.472517914911,23.44333543234,23.462194488609,23.430266083694,23.479023870021,23.370837387341,23.258450227865,23.57332284246,23.620755626353,23.591785546967,23.354025799479,23.495030141492,23.59449334573,23.68496214593,23.592318911777,23.545658300042,23.599932037401,23.535078959049,23.501683781489,23.399788039541,22.887564247317,22.418127674499,22.393106938866,22.054729897278,22.454430877166,22.740976110286,22.914234846688,22.683042456855,23.012215394388,23.284545843266,23.121103875392,23.166636130269,23.344809569284,23.22008724807,23.198140093897,23.242558613164,23.235015960156,23.203051106338,23.329399944452,22.965539102206,23.017417133039,23.115939912858,23.163079535779,23.273376039041,23.233006765615,23.149390267442,22.870355474772,22.57145056199,22.44446784914,22.497692619933,22.703051951153,22.542211449342,22.56453162131,22.739278583577,22.989828281218,23.296251582529,23.622856288211,23.404933193145,23.755571782012,23.763125090088,23.729869140712,23.251602929503,23.201962666246,23.169659333843,23.171818864587,23.427275333093,23.679992457003,23.565754197863,23.517814378671,23.434324211227,23.464455855554,23.566439306423,23.52381679268,23.479512475348,23.341062260866,22.65412275756,22.693061293953,22.793037846065,22.96140340227,22.923492368464,22.825392356505,22.764585953777,22.493646597553,22.461614835203,22.754439209623,22.833455948494,22.82923078671,22.513236298866,22.540505466033,22.795876695644,22.716068882427,22.559750209908,22.652816414145,22.799093640179,23.042712090706,22.938632954587,23.214659155893,23.278239992282,23.092743176279,23.125901415239,22.949855872937,22.757843328805,22.814509460902,23.092512755079,23.167724286027,23.162162409748,23.150602169945,22.699895967643,23.116401712674,23.900263473459,23.804251586545,23.628196601993,23.414544901042,23.415272453651,23.434874527987,23.415473158843,23.477078421863,22.682764967319,22.925292469428,22.92097209935,23.123459195255,23.092961257535,22.92949534618,22.926652966734,23.332416167482,23.389597585245,23.866591854247,23.8240630868,23.581888917579,23.817030972409,23.689844412697,23.840448680887,24.46017223097,25.38046323345,25.274572186771,25.085126936871,25.371269718889,25.755852678169,25.462616453934,25.090287362371,25.360949385924,25.15307268817,25.436260821588,25.785617892733,25.862599503724,25.755664854693,25.482746546776,25.378960533071,25.148937102288,25.843624898669,25.25196785014,25.211367360242,25.607932807545,25.668071885019,25.689939348031,25.418456002005,25.850072473865,25.54541175687,25.503608458674,25.42900767597,25.391328480659,25.369167278082,25.760577015507,25.692303800114,25.314230849778,25.190309198811,25.181612486242,25.014011942685,25.225770786855,25.159220574834,25.349834911277,25.269531738817,25.544658442997,25.776662871083,25.502068519746,25.578685975783,25.578153940621,25.615055983616,25.500604544172,25.635111301066,25.661990657466,25.800832345353,25.358606301319,25.465432066338,25.644020002116,25.496130464052,25.821422379486,25.226636433327,25.901443650816,25.779810252794,25.994165962019,25.870869695558,25.886339080764,26.255313729291,26.905750925927,26.835033083138,26.595598619752,26.120185504818,26.017772024092,25.815408563879,25.010593092958,24.861425784995,23.780500796582,24.19892944976,24.192583443833,24.396970408383,24.252869034893,24.278127411138,24.191894118936,24.071327052641,24.339030606389,24.200994563137,24.127480047053,24.65825297842,24.83180511406,24.889438782301,24.813368362894,24.964429041583,24.850477312996,24.642245335318,24.827880484365,26.968831893317,30.195774854767,33.327495511449,33.024817847742,35.153965179688,33.800897833535,34.414959369163,34.648176428719,34.520062337257,34.386300893954,33.63712625922,33.376766833448,33.88657851188,33.486632686685,31.821042087082,31.430528655791,30.505329724651,30.030390251733,29.667922910582,30.580523806468,31.28583470569,33.366514806375,32.615911627729,33.46321338524,33.284690873187,33.122920772223,32.983228913741,33.098154633795,33.229433335182,33.579632836918,33.86688854916,35.90781816958,34.800987513011,35.414424471082,35.570796896912,35.859313985087,35.981690101544,34.122351568121,35.871587991638,36.051932781434,35.610117749074,24.656618060879,25.720387276161,25.282413536957,26.100192973478,26.299728437837,25.704107545228,25.758881863997,25.857697946502,25.078500102072,25.40836539921,24.520789653681,23.944834466919,23.649522076862,24.046936382621,24.093558601516,24.601190042784,24.712688573546,25.20017725064,25.425776230024,25.236539813515,24.882568939423,24.976531660977,24.825622590394,25.035060184763,25.123864909749,25.257456606661,24.899396211944,24.927411432028,24.978001141778
    72 CMT-草莓糖 0.33240303520948 12.0336% 168421375.6873 210703560.8355 0.28932179827318,0.29035857533595,0.29722304483848,0.30309843777249,0.30109413150013,0.30326327747687,0.29953356382389,0.29925782827977,0.29567451504535,0.29045758529469,0.29744098849306,0.29976237705684,0.2976016597772,0.29903745187638,0.29920991052304,0.29807440499138,0.29410453504803,0.29198419932098,0.29521946144663,0.30010374941961,0.29856124679659,0.29445063861682,0.29252739691725,0.29620792864058,0.29272528031911,0.29275230736405,0.29234147189193,0.29413203307904,0.293500266901,0.29430565353869,0.29496145883974,0.29932661903362,0.30050777517276,0.29888939311622,0.29928688698699,0.29982527459251,0.30046166566492,0.29953353589175,0.30025296855426,0.3039663626557,0.30760930757088,0.30573317645469,0.30029287110723,0.30248453830736,0.30016016569436,0.29975884963092,0.29910763419042,0.29901790113391,0.29809421746061,0.29443509047832,0.29410812816737,0.29241482339657,0.28204745243735,0.28334212257142,0.28397190983398,0.29236126594523,0.29151839059975,0.29135898857098,0.2915594489141,0.29184749215701,0.29342998879476,0.29356493111812,0.29202370601261,0.28891800501328,0.29041932092321,0.29055102023836,0.29003450648873,0.29007491779099,0.29001128559107,0.28942246875186,0.28954475519015,0.29080071540386,0.29237601976992,0.29018197252774,0.29123319160738,0.29045715333265,0.28810240533465,0.28699300275209,0.28792974508278,0.28682469349025,0.2878640731541,0.2877603189449,0.28695803654738,0.28608353481823,0.28505617837041,0.27542774664405,0.27566422747141,0.2801249047933,0.2813516537364,0.28039915797862,0.27975028959917,0.28008591087417,0.27991327378969,0.27613596784645,0.28017565816744,0.27819590504665,0.28068397929632,0.27978215224902,0.28074811294292,0.27983396430356,0.28009501207193,0.28168391642592,0.27709451845134,0.27629717810379,0.27949350431378,0.28101839546358,0.28756283761847,0.29898847261916,0.29844228479883,0.29875525712116,0.29808325488522,0.29393956457965,0.29669810672304,0.29765503869311,0.30585263176182,0.29913041602167,0.303903816654,0.30083334081512,0.30197927709147,0.3020183533398,0.29735753494731,0.29252772193151,0.29299573707142,0.29124910619337,0.29164951713309,0.28880111791193,0.2902508390529,0.29010458712956,0.29148904086845,0.2902050869911,0.28972928614439,0.29126204312146,0.29046540705117,0.29135218750309,0.29028449759859,0.29841251908521,0.30338968659789,0.30499262411228,0.30901352514801,0.32924104130188,0.32342106435174,0.31967241049077,0.3185104222845,0.31971189510048,0.32566043194927,0.3231376239348,0.32191866361699,0.32117992054668,0.31345592121627,0.31213124774885,0.31041424367673,0.31017039937197,0.31148886546621,0.31556973724825,0.31635243224286,0.31145019772647,0.30960987833362,0.31091882912797,0.31203683889453,0.32314458601086,0.33282453242205,0.32916392243407,0.32869093061526,0.33143537777806,0.32902144065062,0.32794350972451,0.32662415524194,0.32627012717684,0.32085561838552,0.32118854049353,0.32367890695051,0.32294483488626,0.31908576448737,0.31603292924839,0.31939274170702,0.31307031353357,0.31904768396651,0.32090413464499,0.32712089993163,0.33562471027337,0.34607350242697,0.33624863206245,0.33237514474308,0.33715020275736,0.34124416046815,0.33419748617372,0.3272290796067,0.33327285921209,0.3368997303109,0.34489352824766,0.34235057370396,0.34223008231797,0.34242268139463,0.34397772146295,0.34121857450496,0.33881597326401,0.33909286050664,0.33644457213024,0.34451673056102,0.34443030094262,0.33025914823609,0.33117720558737,0.3214163776811,0.32456654683077,0.32098002511604,0.31031860990254,0.31722408950586,0.32227644062612,0.32103683433893,0.30964183944674,0.31141718610488,0.31185189192072,0.31485938936652,0.31664469599653,0.31957600682327,0.31668005167021,0.31598830710056,0.31479925401528,0.31509721649505,0.31339124318428,0.30203007540832,0.29862630756104,0.29205613338024,0.29441275702327,0.29634209242036,0.30027575423582,0.29484209306909,0.2930048741224,0.29497213117702,0.29627944233677,0.29691583669073,0.29765297275768,0.29675201912725,0.29797717399996,0.2837582310094,0.28179582441732,0.27704375567274,0.27912032078384,0.27312455953258,0.27391907057021,0.28184732671839,0.27897627283335,0.28374926202878,0.28529541656896,0.28093169673438,0.28197398091896,0.28242633854035,0.28035607063527,0.27418490280229,0.2759192916967,0.27840751476871,0.2815713925243,0.28453776907577,0.28157227202245,0.27827859088464,0.28084262604529,0.28304137538646,0.28925221339794,0.29267823813934,0.29095481448542,0.29231167698942,0.28869039313008,0.28711051266419,0.27637343803625,0.26945810653225,0.26891614697407,0.2710017934731,0.27189281609302,0.27605239202196,0.27780429196617,0.27469845970211,0.28142527181936,0.29092269222668,0.29124101352675,0.2925158570128,0.29485650430265,0.29613977661793,0.29669945050051,0.29675538632017,0.29515703160606,0.29237620634798,0.29859359608219,0.29841149390199,0.29935232257746,0.29936061064866,0.29964577144356,0.29913967497838,0.29627453353556,0.29607717627838,0.3000732492771,0.31046712748573,0.30888184045575,0.3081125546502,0.30581169878571
    73 FSN 6.998688592022 5.30791% 6569953.0771 207751388.73151 7.5657130292687,7.5488617643244,7.6036979091885,7.6279374263931,7.6077080610941,7.67174920694,7.6153710005519,7.5818152689423,7.5349378616748,7.4082818014547,7.4613567146209,7.6236754808148,7.5192372255362,7.6800870208629,7.6957112010202,7.685739709662,7.7166756373323,7.6339618497756,7.7047836993236,7.760654345663,7.8077474064253,7.7307525029735,7.6799384002973,7.6244635116006,7.6102921815365,7.6130047630359,7.5983504132029,7.7769766323387,7.7779552332033,7.8388619618711,7.9262339342512,8.215924956308,8.1614789338873,8.047226825242,8.0292063761682,7.9568211486625,8.0045183586418,8.0431943156371,7.9651345465665,8.1576226027867,8.0480109734086,8.0997214481974,8.0234240784569,8.1420695223886,8.145482062211,8.1242577912603,8.081839307806,8.0662657493961,8.0612448739464,8.0188975888169,8.1049417759813,8.1408332967652,8.154601781707,8.1220022534246,8.1630953455443,8.1696729693041,8.1746711542364,8.3585972733162,8.4391982941392,8.4288021503642,8.7328080571114,8.6494228155678,8.502151750783,8.5769174042554,8.7592821273295,8.7664406168373,8.7691895262585,8.7802152246654,8.6276505739373,8.6777595396255,8.693597521068,8.741977227651,8.7914635611554,8.8185304914328,8.8209341839056,8.8126242400035,8.7080462425296,8.5153694489801,8.3677243068524,8.2460023547795,8.3355744440224,8.33827119639,8.2954944718105,8.4397346913873,8.4363698227141,8.4611421860481,8.5914281793873,8.5864572693863,8.4906273297911,8.4223410385735,8.4077625915269,8.531010903554,8.6401925928713,8.4747713521019,8.4931874035224,8.4618748301996,8.5632811708081,8.5036567376263,8.6342021112694,8.6550030127958,8.6405750284641,8.6305770008232,8.6313406506338,8.5994393153294,8.6175273207613,8.6067434368756,8.5202862888468,8.4581107811004,8.5081763503302,8.5105793729213,8.6379859975572,8.604567157977,8.6106036619531,8.5852364929806,8.5876665363574,8.5840787683731,8.5054664830769,8.5197902853452,8.5236666686061,8.5471581350553,8.5416631197862,8.4903245438434,8.5480062083457,8.6035053859165,8.5978418566626,8.5685506304052,8.5761585448017,8.5039654433338,8.6100106898542,8.53704263587,8.5447755167551,8.6400383752958,8.5665438750273,8.516648973108,8.6212206603202,8.6711048188851,8.5385364769408,8.5873779796736,8.5283469858563,8.5911679648561,8.5185327090868,8.4639324717887,8.4322753822649,8.4839311240646,8.4745660518643,8.4452076974566,8.4285904594844,8.428499534871,8.3131588467779,8.2874283856873,8.2308223767115,8.1920814624163,8.16120383523,8.139644390262,8.1438501933517,7.9873135061001,8.0137312893853,7.9289962201926,7.7853231389818,7.9120947470008,7.9358177489919,7.9212577438056,7.9029914854362,7.9733928385175,8.08550373951,8.0687770673519,8.0886898443,7.9709664639483,7.9357074234056,7.9404979973438,7.9832197162478,7.9873558320887,7.9907293138454,7.9630428101279,7.9570739942358,7.8772155260416,7.9411679537508,7.8629949722885,7.8631389871487,7.9116930540298,7.9155887673792,7.8627352122755,7.7942937657923,7.7777157287664,7.7827977253244,7.7182609261314,7.6571374296522,7.6366832609473,7.6645311753969,7.6371192665283,7.6326965774625,7.5879432708991,7.6410082869792,7.6263500869136,7.6013972383704,7.4727316035526,7.3932582830584,7.3251970968505,7.3090916483935,7.2022901688565,7.2745923483975,7.3338138423486,7.2349413701606,7.1486611727401,7.0944385507933,7.0529699394318,7.0167269580959,7.0131358583248,7.0417939727706,6.9419707818583,7.0035280870208,7.0191856372193,7.094705171963,7.1679642251462,7.1990796674884,7.1741880061344,7.1005441980778,7.0567206656821,6.9690433110866,6.9163957606542,6.8618734147875,6.7479553881383,6.6767930622606,6.7264985555761,6.8024780678754,6.8305207827894,6.7877149003815,6.7542113496175,6.7332499309041,6.6647999818174,6.6613052841264,6.7434003835753,6.7571914603857,6.9271496095548,6.7629239360729,6.7335643965017,6.4823643796009,6.4812714364044,6.3286359821552,6.1968414040952,6.2939590047427,6.3157842107762,6.3740033845888,6.3807587094313,6.3607139844901,6.4258176876627,6.4846067715806,6.4657349220562,6.3188423605799,6.3668925731614,6.4388127607732,6.4865276007967,6.7219493399034,6.6471324674647,6.5730483148506,6.6157430525502,6.6127451832573,6.8769513568438,6.8554293579798,6.877570029004,6.7718942588267,6.7891153078601,6.7502764558434,6.6210281763829,6.4571580815267,6.3615491192841,6.4454430460353,6.5405116197126,6.3362512054499,6.3517525351767,6.3688010961056,6.3282252123592,6.4638151342901,6.5209008969843,6.5812397955704,6.6477989223838,6.6276679552302,6.6459284255772,6.6111529115563,6.564522517049,6.6185140259497,6.6566170499702,6.6892478541355,6.7543386942326,6.7790503613814,6.7366852724319,6.7190928383503,6.6798517259642,6.6802041670592,6.7258851963589,6.8221310773409,6.8619498504942,6.8405094462998,6.8250953196546,6.8100737144772
    74 BNT 3.9856508123144 2.38974% 7951995.64954 205876899.52597 4.3974516065632,4.4730478715715,4.4769378650361,4.4993196763667,4.5174628358721,4.5138594969362,4.5503110864001,4.5313161131621,4.5359415309507,4.5353874295508,4.4993337708289,4.5598645046802,4.5622567962487,4.5646279139423,4.5863180642768,4.5725056966949,4.5878976326896,4.5910450839351,4.5529662204086,4.5656707220296,4.5798053892101,4.5668515300088,4.5395683913646,4.5368184945903,4.5083154706686,4.5515179621578,4.5493091120384,4.5261958547798,4.5626967808139,4.5667499935478,4.5583093981222,4.5752432191415,4.645379707362,4.6378113016006,4.6341683643586,4.6281829813481,4.6407254572571,4.6453876723091,4.6357477411968,4.6517071480028,4.6604786478526,4.645794163683,4.6262635323631,4.6017635260552,4.6235027259598,4.6197133104,4.641042373468,4.6569518471889,4.6474661662974,4.6401323177324,4.6479765275829,4.6539689051907,4.6453049070831,4.6260013567697,4.609490609229,4.6312732015372,4.6523710583257,4.6434023861129,4.6729550822393,4.6741044291356,4.6781283463032,4.7468613505769,4.7569197892794,4.7894763419221,4.7494263633005,4.7631543203789,4.7551609455287,4.7674877434821,4.768694884352,4.7576750008322,4.7466603467532,4.7413372711585,4.7400449711905,4.7551369564758,4.7360446661976,4.747140512664,4.7508643995838,4.72145996144,4.6840792468073,4.6874803823258,4.6484427759338,4.6799537103605,4.7011604949532,4.692398165302,4.6769624188253,4.6964677298097,4.7168874288603,4.749385733405,4.7740806524356,4.7566626254508,4.7684221151688,4.7692210459261,4.7626981679193,4.7663246495177,4.758666741269,4.7592670626397,4.7678783265282,4.7919114086291,4.7811400494596,4.8075006145937,4.8131293585308,4.8103700875628,4.8060733958676,4.8169280309523,4.7841925575082,4.7832625395943,4.7760049198721,4.7854460088682,4.7842941095681,4.7971091411691,4.7942221982298,4.8450555691813,4.8454757026605,4.8486662803206,4.8583989283952,4.8594936691042,4.8607265170869,4.8401402356135,4.8475773204094,4.8510494296604,4.8513311440418,4.8450287310696,4.8156627302989,4.8227117849604,4.8088660049341,4.8068995318176,4.7973859858418,4.7901164972017,4.7677286453854,4.7995083194195,4.8130859365436,4.7947970496538,4.8148200336084,4.8144132057437,4.8114986433425,4.8037464510264,4.8302979074213,4.8204577164471,4.8212115258745,4.8055221314281,4.8126142630298,4.7894311257803,4.7588708724784,4.7428854978852,4.7585152867675,4.7647213241678,4.7618400166483,4.7510267370418,4.7482762239222,4.6939911484884,4.6887797369596,4.6848504189977,4.68937308416,4.6695202330612,4.6759472969961,4.6757195154218,4.6416842849645,4.6383896501993,4.6501621180483,4.6576088179588,4.6650477326591,4.6760283367512,4.6686649517999,4.6506138616558,4.6555772565678,4.6843689146945,4.6728267960796,4.6709342526199,4.6332271055536,4.5904019029039,4.6076071030435,4.6176877901111,4.59684253789,4.6019695837516,4.5846916483873,4.5951342135857,4.5969150258389,4.6132829975423,4.6239269421482,4.6197047764344,4.608773041613,4.6082174766255,4.5515420985572,4.5437120140054,4.5657435973849,4.5786492698457,4.5521755397864,4.5172708107841,4.5026058192347,4.5267362560932,4.5365798740849,4.5388790239982,4.5159746841022,4.5161484292404,4.514289431835,4.5181532353267,4.5087216510951,4.4995397807254,4.4812616454331,4.4804172561353,4.4436843612321,4.432059235562,4.4207227396042,4.3670181319775,4.3661984647727,4.3361840606938,4.2560758135098,4.2818662748507,4.2594306035137,4.2831286007496,4.1896132797212,4.1709541923197,4.1686355815488,4.2049845583493,4.2325462772347,4.2304501244784,4.1964162451886,4.1990037614836,4.2228737080668,4.2341188369294,4.2402019009551,4.1628641526098,4.1299162234539,4.068711783216,4.0547250382644,4.0790240648466,4.1230201960927,4.0993410834601,4.0751745505981,4.0919436972102,4.1219292093443,4.1033372507956,4.0965424798728,4.0715578907274,4.0884195924463,3.9793084565527,3.9583822325417,3.8633442441554,3.8784562309303,3.8048657567805,3.7807652795591,3.8540807101194,3.8686371164445,3.9121660628851,3.8953349580677,3.8737731347652,3.8988393174894,3.9154255094913,3.8953705855518,3.8304564738982,3.8100164349734,3.8720943478128,3.8942443676441,3.9084429872681,3.9112017038197,3.8850714600998,3.9160664950493,3.9178995470758,3.9775796291339,3.9833563358167,3.951033542399,3.9491321018417,3.9179884994406,3.930105666028,3.8415924391676,3.7365188323959,3.6437355476695,3.6986690223969,3.7002453895654,3.7134615888671,3.727986080064,3.6949677007087,3.7175856410073,3.8122654722204,3.8207004575957,3.8493066346661,3.8813918201235,3.8852129953865,3.8926271778473,3.8942817723883,3.853932179896,3.8703478676523,3.8746047884856,3.9023472425775,3.9264243854964,3.94006593901,3.9045251949766,3.909065887077,3.8800250622482,3.8983979845851,3.9398193778524,3.9912746842221,3.9761945377475,3.9481849721905,3.9238466617483
    75 POLY 0.73652360716168 1.97044% 4432568.8478 203589934.29966 0.81841744128035,0.84457009187523,0.83233506642251,0.87308325475261,0.8562352778703,0.85331221526797,0.84110842351051,0.83817989058099,0.84710285231585,0.86296815474939,0.8684833945412,0.86801713341394,0.87398515787661,0.88277065574916,0.88852087253595,0.88605094428385,0.8925246621336,0.89985392137431,0.88941930555411,0.87755822494001,0.86884300087669,0.85532629141907,0.8608806548057,0.8429766691432,0.85269390370224,0.86314152666007,0.86691469379986,0.86540866687229,0.87478132621607,0.87514015685033,0.88610088046044,0.89332766333963,0.90422723700433,0.89297909575308,0.89312136331689,0.90002015590139,0.90970004739022,0.91377867702954,0.90550906242922,0.91694862689895,0.91175206395855,0.89777634273853,0.89949109885169,0.8908476180323,0.8879786415826,0.91387793097187,0.92385041308216,0.93649897283263,0.93171522050154,0.92662705087516,0.93066943208213,0.93373620958218,0.93274425774726,0.94123797507206,0.92911018420264,0.93099866267522,0.94477081411998,0.92648132473298,0.93064694587585,0.92724958638602,0.93173427270613,0.94445458169811,0.95172937311374,0.94892418856388,0.94745485669799,0.95166993704115,0.95121491432053,0.957666850368,0.96318258550201,0.98330064517178,0.99726003269022,0.98683958783108,0.99397767756942,0.98797385036648,0.99554636176978,0.99399445555113,1.0062411399811,0.99723989674977,0.99877803699515,0.97973403530834,0.97533514841584,0.97566063162947,0.97610872498697,0.95755493620439,0.96259742280261,0.94770980112628,0.94924275069154,0.9645367458096,0.98975246525533,0.9608067809815,0.98299641921233,0.97273409545045,0.97325849627951,0.96972887373692,0.97031366407741,0.97490153922113,0.98737057649851,0.98305015695032,0.99892800826506,0.99336521022833,0.99243989617932,0.98783218568642,0.9893631150216,0.98919439310325,0.98060072500204,0.96863247765024,0.97491727195149,0.97087743165092,0.96971401356042,0.97293005917566,0.9715618800223,0.97861438105347,0.97878192716184,0.97627626210244,0.97340039681863,0.97087372941069,0.97053008407654,0.97480302258952,0.99070780570882,0.98537216464682,0.99064306157398,0.99379327179633,0.98101653363762,0.96726064515419,0.96678624994512,0.96729530478125,0.95568863335868,0.95375569106069,0.94917665439839,0.93832246114505,0.92949477450074,0.93713535375397,0.9305024986252,0.93972212645533,0.94783971295764,0.93475348750608,0.94325677495916,0.93715994058572,0.92616536618252,0.93246816420342,0.93202807122153,0.92540868787809,0.92711980623272,0.9271760856427,0.92088955463597,0.9211021500037,0.92429839464885,0.92825460329472,0.9292201864691,0.91860433410699,0.90441776134867,0.89616830346079,0.8948669007711,0.88971378379064,0.89289350277957,0.90247709011962,0.88499248481055,0.89646227801296,0.89431488789587,0.90090372309172,0.92130188906321,0.92521064134124,0.91423282772069,0.92330782528484,0.93595885837563,0.94344045753692,0.94699660161868,0.94607809414571,0.92940095556069,0.91025505313176,0.89713566859554,0.89231253138856,0.90831809237281,0.90708089304434,0.90346134871303,0.90563549541223,0.90154567415462,0.89940104490452,0.89568417849556,0.89965722359635,0.89639347730275,0.8999819672272,0.89028022640826,0.88216147392195,0.89247608805799,0.89270633561305,0.87959560461053,0.87102531618408,0.8619445969051,0.86941969160363,0.87483345376873,0.88239402124639,0.89363125216802,0.9041233159475,0.90543738839459,0.90918719310352,0.90294747924719,0.90620369101599,0.91256893392451,0.91370429598263,0.90768780939217,0.90228858504596,0.89062596726352,0.87160824130033,0.86147850195804,0.85965520556176,0.8439497582661,0.83010503868988,0.83049512739766,0.8638249823468,0.82952418252495,0.8488107142011,0.84002416781876,0.84411701047693,0.8421414967312,0.84591583834606,0.83531742971815,0.82940348725357,0.82851423225227,0.81281195133299,0.81825944897069,0.80596069147111,0.79816329258366,0.78818172451772,0.79150349835094,0.76764039377771,0.77806377050696,0.78308928955661,0.77750469915935,0.78585096321793,0.79263320873514,0.78970654736088,0.78564814918658,0.77800551524921,0.77720364106614,0.75640186015582,0.75502885585685,0.72902468542682,0.72209702864993,0.72505415237688,0.71376877122846,0.72438379244668,0.72869170049608,0.73878753138771,0.74282246216955,0.73447237279605,0.73115441356837,0.7385697579185,0.72785463524716,0.7097678618702,0.71309042300496,0.72874043957469,0.74197618166539,0.74373056441068,0.74557845682999,0.74391723331704,0.75088875557974,0.75284645189994,0.76115641336075,0.7650791005969,0.76432383671376,0.75513788474261,0.7482749190625,0.74201175148795,0.72161716031709,0.69205333861529,0.66281662720224,0.67958551422922,0.67146718571861,0.67309202694418,0.67838309807112,0.6723397273931,0.67661756587291,0.69041549562709,0.69185950740383,0.69983320973247,0.72540439676701,0.72166852645656,0.72229128637985,0.73206327700186,0.73524359243825,0.7189795394712,0.72668554617755,0.72914344829579,0.7342192374836,0.74306002485728,0.74360403554282,0.73300365996666,0.72756129470138,0.72321689778325,0.73224078796935,0.74275316333463,0.74157553736576,0.73706758773893,0.72990632335419
    76 MONA-萌奈币 3.3820729943175 -0.126338% 1969166.7632484 201915591.83667 3.4087701294212,3.3953830208956,3.4096239845829,3.4084198723113,3.4399649871024,3.4838284054352,3.4977092202138,3.4951893137509,3.4995786175813,3.4647790968778,3.5306161031205,3.5272082228585,3.5572879084497,3.6981638147331,3.6013269592642,3.6573910985813,3.7083161565966,3.7476786514743,3.7416734025275,3.7472123264798,3.6744948484457,3.6744538375485,3.6321346329662,3.6484165988046,3.5795619287173,3.5808546123687,3.5640762892218,3.583451860149,3.5758610906627,3.5822417747768,3.5960648733737,3.6355575904567,3.6427406934302,3.6219693255727,3.6383482474716,3.630399908966,3.6547572643266,3.679028213322,3.6902977732798,3.7217364611832,3.7470480526885,3.7383459191933,3.7655220708176,3.7368858342646,3.7495366235312,3.7423848227142,3.7424527701107,3.7082480451237,3.6883254539246,3.7100765163301,3.6952228301768,3.6935392871381,3.687974695255,3.6554170882054,3.6954295787363,3.6636962274392,3.6310938124431,3.6570238043007,3.6332685801235,3.6494539938793,3.660223850643,3.672495855862,3.6963767845198,3.6732317824941,3.663851051871,3.6590548029397,3.6394993678181,3.6487109640885,3.6483796398693,3.6512652073534,3.6273798289856,3.6345145354569,3.6423839898928,3.64645727017,3.6392801333699,3.6477343356126,3.6432160915388,3.6316825788174,3.6312434653573,3.5776173210228,3.5913713272417,3.6090137020107,3.6018668747688,3.5927049027105,3.6038793078063,3.5968937881872,3.6151682163187,3.6202397684786,3.6152420002658,3.6146558906259,3.6065444286565,3.6042547260579,3.6019731062505,3.6102680798045,3.6058917786743,3.6204650508285,3.6002229477792,3.6135894234113,3.6380099481229,3.6248119713246,3.6289758817175,3.6151660914638,3.6259581806808,3.6288390635767,3.6208619027885,3.6163825705137,3.5995683457314,3.5993316333407,3.5978458450024,3.6003224817261,3.6282329844185,3.612475527881,3.6758749737045,3.6587984305951,3.6457023133531,3.649589465344,3.6139136291821,3.6581383193116,3.6477365365432,3.6538313710913,3.6604762173945,3.6514370070699,3.6539920228491,3.6394711393405,3.6240797321673,3.6398014436416,3.6296137597913,3.6280187248086,3.6335198356173,3.6146199306951,3.6196052703785,3.6332811752227,3.6277699774652,3.6309884827063,3.6148395899493,3.6155156112505,3.6156510852291,3.6227242222727,3.6086359966372,3.6181823001075,3.6066987339825,3.5941291534118,3.5889643880636,3.5923719583872,3.5871507316094,3.5930132233715,3.5855448947736,3.5904121031622,3.5765893702206,3.5574910712346,3.5546824473651,3.5641389505904,3.5098315920446,3.525942981179,3.5031228207298,3.502431560172,3.4697076156043,3.5022103540949,3.5094559725839,3.4768677162658,3.4870534971303,3.5363793516168,3.5062271603832,3.480711141846,3.5201418929314,3.5014790445644,3.5084808309205,3.4907351497964,3.5002098273795,3.5094763557972,3.5073405670827,3.5099407518792,3.4976780987317,3.5022703761467,3.4852161764111,3.4780627967398,3.4875001271472,3.5098147016738,3.4970178935493,3.4922338026029,3.4808561801477,3.4786705568309,3.4462712979282,3.4702738074666,3.4681614884134,3.4514454203628,3.4408544139709,3.4485470814556,3.4672781540607,3.4612853960275,3.4577630819966,3.4580742034853,3.4533770285561,3.4513144660954,3.4649421629311,3.4390323498125,3.4499164360252,3.4509748954957,3.4362149802996,3.4347598440421,3.42628486792,3.4275365783156,3.4362608260419,3.4194208746179,3.3989456071996,3.3773753565053,3.3654187208449,3.3583233343632,3.3774494410195,3.323130328525,3.3307191602569,3.3191394897108,3.3336909030926,3.3073975668863,3.3632282292896,3.3999310446854,3.4002505893315,3.468793947136,3.4660369061529,3.4802281242974,3.5657463874767,3.4823486192059,3.3804483283995,3.3356949894507,3.3303412375701,3.435110193946,3.3784124204644,3.3474367914904,3.3977308358689,3.4111289283512,3.4111318786305,3.4437043985373,3.4268076733781,3.4534881688978,3.4180228210465,3.4108645934563,3.3603506947515,3.3337275494017,3.319888501233,3.285712637704,3.30235000675,3.3216216576712,3.3448323618469,3.3715711735162,3.3474781269783,3.3544634208297,3.3534250915787,3.3198115856025,3.2549462901882,3.3111717237134,3.3146787375671,3.3430799000595,3.3571171668807,3.383522925175,3.3629244259757,3.3540141160108,3.3500441507756,3.3642039798117,3.4318443292069,3.4383239204395,3.437053337232,3.4102695598412,3.4051088477687,3.3690479929823,3.3070897228657,3.2592113429485,3.2682927406697,3.2958499538672,3.2639674122327,3.3058216312997,3.2834831169189,3.3070854236782,3.3418987699628,3.3136171332024,3.327190554065,3.3293075104372,3.380232031267,3.3863512346903,3.3944193616814,3.381511915674,3.384987977808,3.3923720924992,3.409089359408,3.3645877626878,3.403697076457,3.404835694507,3.4172181739943,3.3966145026,3.4005377538583,3.4218298459823,3.4570256928864,3.4157451931737,3.4373096434079,3.407636995231,3.3971293398325
    77 SYS-系统币 0.37656819118135 1.07289% 1867829.857 201149816.33551 0.45803949123404,0.42730354280845,0.42718347529481,0.43318103176969,0.42433150702332,0.43294216736177,0.42968890639743,0.42823747071766,0.42604339700892,0.43404527088649,0.42960118811769,0.43227457492893,0.44462914774764,0.44041297113081,0.44769379986145,0.44107746730845,0.44009518011118,0.4322498014423,0.42544207604351,0.42384104546868,0.4158902873103,0.41422924725324,0.41454269259659,0.41503488011236,0.41647249829262,0.41707255399771,0.42366731533307,0.42743500764403,0.42136828884905,0.42247712606026,0.42650897754329,0.43963529173342,0.43809755175259,0.43458897460147,0.43592555220497,0.43585238666405,0.43399902668154,0.43097211646132,0.43110122454281,0.43203443694251,0.42797216833616,0.42585407437028,0.42207071798776,0.42234065034655,0.42236186283145,0.42411981883607,0.42396241989032,0.42408429385421,0.42367241096414,0.42398894532238,0.42139602106103,0.42140871914209,0.42099096242016,0.41963718693795,0.42090822467625,0.42763753923296,0.43221020774648,0.4390452822568,0.43071164958179,0.43259792875584,0.43243069691734,0.43111541202143,0.4328789519526,0.43035093034899,0.43136105978642,0.42962259236837,0.42862476706024,0.4284207177884,0.42804876053398,0.42804313559981,0.42683812339232,0.42626738555353,0.42683690809305,0.42712217388336,0.42675886401136,0.42959939110744,0.42713415148662,0.42885452774186,0.42839292565142,0.42554657810991,0.43051455458842,0.43288455945878,0.43074639271379,0.43067528655678,0.43261975720792,0.43041146674401,0.43006439473996,0.43139921745599,0.4295769050693,0.43077609947862,0.43043057986915,0.42847858388495,0.43034346089548,0.4299202181307,0.42802873984119,0.43108770200165,0.43166417518229,0.42957872357766,0.43438326371329,0.43362131846387,0.43291574965158,0.43226548270617,0.43149753818187,0.43011781791821,0.42824493809466,0.4290357470522,0.43246510106715,0.43184428461956,0.43700062345351,0.43677554569743,0.44320943648717,0.44398133606035,0.446429176608,0.45011446264976,0.4607714316579,0.44834871601341,0.44771963999737,0.4501044328154,0.45275644130022,0.45477175886878,0.45402677058759,0.45217497881635,0.45105314431292,0.45013963484851,0.44843797182408,0.44756566880624,0.44723167892306,0.44233086839378,0.44429859309432,0.44618465595097,0.44244624125364,0.44181007876208,0.43991888120112,0.4398323268181,0.44023215609536,0.44580321460367,0.43866091433141,0.43908226373295,0.43730932640064,0.4372063408801,0.43678118215421,0.4332002079683,0.43779653804394,0.44246772377818,0.44376389307207,0.44571339316968,0.44081527022585,0.44175177341037,0.43335508909513,0.42878252854942,0.431089519252,0.42899265391527,0.4290981054998,0.43065507993847,0.43276037430727,0.43777333459402,0.43310454702711,0.42974477536227,0.43501258139306,0.43617561581245,0.44034031447411,0.44017559349985,0.43427453558248,0.43248636227613,0.43496554809312,0.44047018039991,0.44243573960677,0.4369887307723,0.43394026228422,0.43542462213466,0.43447975981158,0.44195837364659,0.44115573825191,0.43836251285238,0.44384403160435,0.44227776325172,0.44682455275321,0.4476363008634,0.45339987602933,0.45052879606057,0.44907670666642,0.43606848082435,0.43739485430954,0.45618672576012,0.45419689897585,0.45395875278887,0.44170726546294,0.43920198383383,0.44263619292965,0.44764501108358,0.45049400691368,0.45182087446115,0.45059142361596,0.4501687537472,0.44795377700904,0.44884981570299,0.45305055566141,0.45084169533276,0.44809609066271,0.4488723899491,0.44193100225259,0.45029937859971,0.4259312178244,0.42041943495319,0.42173832178926,0.41472316180096,0.4147928062265,0.41196124628341,0.41456860801478,0.40458782766966,0.4009654791659,0.40026107201841,0.40199685222153,0.40323417217609,0.40539965737242,0.40369268428272,0.40012040065226,0.40594065299945,0.40776139762302,0.40866901355051,0.39665205388069,0.38741025312502,0.37921717953865,0.38830606448073,0.3818818510604,0.38595227080933,0.38078463667308,0.37809520233476,0.38510487952987,0.38830946608353,0.38839735329072,0.38896959827472,0.39173483991835,0.39128039563008,0.37414948148786,0.36945454785545,0.35843522192953,0.3655820901346,0.36256751413277,0.35985920148663,0.36145567108054,0.3583255737413,0.36623104656817,0.36721582058031,0.37036235231954,0.37389651622179,0.3754120750519,0.37253521826539,0.36708830469083,0.36836604135123,0.37284016759781,0.3746745178199,0.37648328649447,0.37839681712825,0.37518032806365,0.37690040205975,0.37642291309633,0.3824356636362,0.38266541260839,0.38095079685592,0.38130197126232,0.38028734316312,0.38083323840386,0.3703005066317,0.35694172657779,0.34773054255677,0.35225889517466,0.34998764773301,0.35070670305235,0.35533081915931,0.35446609671997,0.36028112745153,0.36378390818712,0.36563780617731,0.36804535498301,0.36859064591534,0.37025965637703,0.37257090876152,0.36391640776614,0.36641472176434,0.36917163934607,0.3736600025301,0.37294412964816,0.38332272784585,0.38205428657599,0.37469936287564,0.37352691535998,0.37054717894708,0.37348252307366,0.37509299489291,0.3770402791205,0.37846164289526,0.37734292983339,0.37984694311843,0.37823893214063
    78 GAS 19.621320019017 1.83341% 202451870.7939 198732087.14762 21.657273117543,21.678090222892,21.674807289074,21.737516677755,21.686512422873,21.922661442691,21.88493455791,21.975402906322,21.926458812857,21.820134131964,22.159413454507,22.239262780414,22.374789434016,22.367385812597,22.288911076519,22.311985232599,22.318683965243,22.477635938103,22.36094926438,22.324697273703,22.19459307331,22.02223815201,21.852773370427,21.741000569361,21.827135850517,21.81929477262,21.855637194342,21.968303151261,21.971132058719,21.84464394276,21.932620963511,22.348046184236,22.492436352025,22.572450127745,22.543150469552,22.574743483481,22.556530549314,22.488948846524,22.714123265137,22.782279447813,22.872458223777,22.720232121939,22.48374693299,22.501517478878,22.521784975663,22.564281141937,22.57676369476,22.583466989731,22.542672068377,22.526634117701,22.504976327451,22.307368048106,22.28876199927,22.211372474599,22.124006043826,22.160248298873,22.06681974922,22.20934621015,22.152908227662,22.317551711309,22.623508223273,22.74442225111,22.875183731994,22.802491336028,22.858939617371,22.970123181676,23.083119911717,23.057699912254,23.028394626991,23.067398766447,23.099303975159,23.070309156651,23.145387543964,23.035559878118,23.081581696011,23.062608689983,22.982792460844,22.918575335969,22.646966198189,22.54982521201,22.537670564105,22.62449197565,22.627667397221,22.56888152556,22.581913581984,22.619298859971,22.894342285315,22.998688524401,22.940645450384,23.004535501671,23.03640689822,22.965915640419,22.982239740813,22.929822527617,22.908921625101,22.960636119468,23.043074416382,23.132004490361,23.194930085606,23.329552096704,23.041913211973,23.114985709889,23.173477125338,23.050091399089,23.044352321544,23.101074793619,23.180258140519,23.117950661869,23.162773643982,23.155994850141,23.678422179431,23.698747844669,24.009438998782,24.093249874103,24.178475922686,24.222841777552,23.772250395713,23.731433850442,23.828748360275,23.912952191098,24.016330412981,23.942809095338,24.093008127678,24.110472434221,23.973282714955,23.93829909087,24.014662519248,23.98048051585,24.084162971732,24.06411048217,24.12153825124,24.212528996656,24.211449978059,24.270498335899,24.270013646677,24.546428394841,24.486074231366,24.457524835021,24.454089616442,24.187963946009,23.938397056476,23.866602396628,23.867261684204,23.810655766675,23.903643875089,23.933209263896,24.092678301495,24.107487566049,23.774857947484,23.442031489231,23.413603026297,23.414361631318,23.299956287572,23.365071107539,23.346536451473,23.197844059106,23.221962057843,23.278482631815,23.545298301878,23.531284933602,23.741299176481,23.574833117963,23.550713815261,23.518212270205,23.673288376574,23.631147198318,23.59621273711,23.272686117745,22.971175325242,22.863691358122,22.916341346081,22.943249253015,22.869295814265,22.807356398292,22.844924261928,22.802671513765,22.854083453628,22.854055733174,22.878077987743,22.776618579839,22.738031733921,22.587978425534,22.352858887383,22.4946622309,22.390612674615,22.268539850354,22.242696979772,22.120106730926,22.220087019496,22.25860298624,22.315640484439,22.283126772243,22.281210436276,22.283552812843,22.30418744402,22.292674291065,22.261550160517,22.19117855111,22.243756079922,22.303257431155,22.219422741415,22.212990756075,21.720177371109,21.673141258485,21.661789904761,21.465019528522,21.363205616957,21.281803983373,21.304270291103,21.019019686673,20.794030335718,20.680118873345,20.704405740226,20.726123294186,20.729423581266,20.644650285075,20.695045970855,20.671826953994,20.765051180173,20.750610730653,20.547481253039,20.428026911237,19.951395732192,19.797306015843,19.730367759654,20.139460656423,19.990764971566,19.681863330418,19.978768782591,20.102588003706,19.891214976014,20.009849316362,19.807875291839,19.530635771328,18.933384869009,18.74266704152,18.410579377975,18.512988809867,18.292364260307,18.147353272083,18.339828868197,18.668799001446,18.91768998934,19.038042197675,19.074473667325,19.011365812109,19.06964361078,18.956918681807,18.653213538732,18.751647223838,18.791750415694,18.849425546235,18.930617740232,19.023366181102,19.047496282794,19.22730826753,19.195812055845,19.394355568324,19.610157092955,19.703261806398,19.780564661646,19.518915640466,19.438290267988,19.311095274585,18.736854834307,18.291322166052,18.419214239139,18.480294407769,18.615059243457,18.593277682294,18.558668777204,18.819699844834,19.027988281115,19.01955909647,18.993055142504,19.103582043601,19.215685673868,19.268057317292,19.262355070048,19.116221333806,19.144163968105,19.131524222169,19.248431387449,19.459485815015,19.557445861694,19.453419588613,19.404391005097,19.303144250158,19.395437926555,19.643947726872,19.812073393005,19.611394107804,19.565039494471,19.628909060061,19.604455735367
    79 CNX 4.3224843622749 -2.65474% 1459954.63839 195756403.80467 5.0200867575647,4.9913291546527,4.9249266537366,4.8198435867901,4.8579455601573,5.006094348619,4.9060179148957,5.0705575310576,5.1765515090509,5.0096174393983,4.9745599801814,5.1096434968268,4.9566353546252,5.2175565145001,5.147952862184,4.9602281994118,5.1477926689777,5.1650427025636,5.1433340873356,4.9725171841743,5.0605579170932,5.1392703342558,5.1052354089721,5.249899968251,5.0224554816412,5.2278096436922,4.9734546288639,5.1877183461824,5.0070494854248,4.9750204446643,5.1804681404815,5.0699462797935,5.1839777720169,5.0415678604714,5.0327694751889,5.3085656558537,5.1834930588064,5.0447601619268,5.0311269844939,4.8686871605375,4.6481358298097,4.7153780842095,4.5117614950008,4.7631036566476,4.5393407293385,4.7536990052107,4.7931897703478,4.527067547742,4.7522433696834,4.5975703907011,4.8977405079838,4.8815456739126,4.8759826965554,4.7674045483636,4.9977233889038,5.0005927578507,4.8943790555293,4.6965236850685,4.889656659725,4.9917336499883,5.0953321373277,4.9678656633609,4.8937108355744,4.8764100294242,4.9654544814462,4.9735742792602,5.026176046272,4.9331159292406,5.0207483326703,4.9416512526888,4.7256991797004,4.9098161300109,4.9643477292808,4.7359903914786,4.9142360576665,4.7844120233572,5.0477841479786,5.0060397960115,4.7341787799901,4.7209997304769,4.9480266260341,4.7256879310764,4.6894858587882,5.0018544238259,4.8080627299027,4.7801195912239,4.8658973946609,5.2571255154927,5.0189015695316,4.747816687049,4.986289995796,5.1119418599668,4.9759153857037,5.1585010775816,4.834892744142,4.8673732363052,4.8711090872761,5.057517061821,4.9986935226424,4.9738719368483,5.0321393635728,5.1737282243277,5.1837965334956,4.9313049815358,4.8250615986357,4.8671577861609,5.0194149757363,4.9721106364277,5.0223542354613,5.0112166662432,4.8706448927732,4.9191219611698,5.1151771998814,5.2070150050423,5.2242723170321,4.8568452195402,5.1105672616643,4.9061047331183,4.908384458245,5.2646316750306,5.0033172352675,5.2594488092463,5.1887519962203,5.1222154767082,4.9515045646098,5.1292523617423,4.8749441440882,4.96242245533,5.03874746746,4.9400167895551,4.968156836755,5.0553854880061,4.9802802067757,4.8815912952089,5.2276766055805,5.1106852900261,4.9983617815967,5.0549141000863,4.9729095353576,5.0323558949687,5.2364454125768,4.9942112836617,4.9634112735327,5.0186038986079,5.0984954088293,4.8906234143681,5.0961263698439,5.0820798995835,4.9429985966595,5.0860907738968,4.9465528621365,4.8685844619613,4.9360608879944,4.8338919040858,4.8188912283198,4.9243307442165,4.943191450788,4.8040514477571,4.9261483723325,4.8096197598764,4.9739118938253,4.8682572885536,4.9116903221231,5.0452422452529,4.9468057148754,4.8398925761462,4.8715025743692,4.9847815937264,4.9989403108703,4.9452168620047,4.9549173764766,4.7975310174935,4.8444045567018,4.81149798849,4.8335059718899,4.8834012019068,4.9934237529536,4.9649372242085,4.7632114148656,4.883961603329,4.8712064143077,4.7701516110616,4.8137783421002,4.7696656675415,4.9521639466693,4.73329405977,4.7643603319276,4.5941155747261,4.5532479662167,4.9017789205373,4.9231770277302,4.7732061940919,4.9290606576132,4.8347899891483,4.9517782022627,4.849351774339,4.9286451445096,4.8623862739175,4.9899600563063,4.833083775349,4.9694431831191,4.7226830197257,4.6934144322802,4.9125148743464,4.782194229859,4.6288875059624,4.7306095737818,4.6093760750452,4.5724195442302,4.6245039222768,4.7042288753713,4.6421544830991,4.7771195060839,4.6489830750478,4.633760508362,4.7807635697178,4.7993713894826,4.6480172871424,4.5563902609405,4.7410433772345,4.6755544579549,4.6535912179736,4.4836902585831,4.5456016955367,4.7169735964647,4.5306528976809,4.7686641380757,4.6065437711289,4.7568277145974,4.8263029558319,4.534709890384,4.5464995972649,4.7969260985885,4.5464378434762,4.6310206833272,4.5483412313258,4.5004089423492,4.4719935571618,4.5016415743906,4.545804238024,4.466251025262,4.3058119613911,4.3731434237677,4.5272263280585,4.5736173447668,4.5170874808383,4.525570609387,4.5507114420031,4.4359684337886,4.4278195516681,4.5386005590083,4.4385813042897,4.338747834575,4.5124269100099,4.4632521114285,4.4603410061068,4.3418473323643,4.4393715294718,4.5234015140823,4.3758647217389,4.466970194239,4.4396020073039,4.4160967705732,4.3225695500444,4.4413109797266,4.2047376492422,4.3132917360807,4.376954788738,4.3956097372078,4.3864361623668,4.1951019550479,4.2837991861255,4.4724778905687,4.4820935465615,4.4176335384308,4.50578504535,4.4403625212168,4.4403643404878,4.4319663678241,4.4769137763239,4.520912806218,4.43236900431,4.4543845188055,4.4954135666738,4.46740052358,4.3659656549059,4.5425613431866,4.4730576114351,4.4182363582066,4.5400013063691,4.5336177168941,4.3107812655427,4.4701362390303,4.3647486851442,4.4404653979897
    80 UBTC-比特联储 11.146582803209 0.44199% 2413354.41848 190784911.25973 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
    81 ELA-亦来云 37.909403964813 -0.66022% 11592249 190492139.17431 42.736378771388,42.881565991666,43.166160225989,43.562388491697,44.226693223051,44.229046146466,44.704673618357,44.302271418346,44.17772044303,44.426065075838,44.092175902948,44.083697254604,44.457740273122,44.268989913928,44.628032022364,44.963153149646,44.73667710953,44.653100880575,44.253948616941,44.293226143303,43.961229404353,44.15602790815,43.907141341088,43.71642343018,43.931223567628,44.331873064801,44.209396416546,43.963761220729,44.438677534134,44.396427131586,44.277293858935,44.655989357001,45.276946796992,45.233628781229,44.611814184284,45.056951770924,44.775624780751,44.292345330603,44.385637535421,44.467614920702,44.193165639106,44.623998785427,44.684764101899,44.049537841489,43.924327712652,44.54800044532,44.04740144778,44.326930670101,44.212244604862,44.218927747608,44.616643163631,44.656543492055,44.53411618577,44.171105970045,44.082825494054,44.201872106912,44.631275147754,43.929413061619,44.381789327669,44.214208266569,44.495103411501,45.731544061231,45.233700063789,44.859913486243,44.471739265128,44.678768226136,44.858483978785,44.648012699417,44.549567703898,44.953585271393,45.104527326124,44.986470158544,45.174021154292,45.126609562234,44.974991099813,45.060576193933,45.015904105676,44.96386613483,44.545240106831,44.542902971898,44.332258625334,44.864222033557,44.838736979638,44.736766008211,44.891117670031,44.638936875091,44.974133528016,45.13536096741,45.393407769757,44.881361406092,44.960270647069,45.002763369485,44.837419017114,45.313237176907,44.980068684491,44.812904642596,45.256437609003,45.259921295917,45.341277637727,45.649472096888,45.875053462385,45.554030510928,45.502452173434,45.65596637721,45.404875317105,45.947323377407,46.44371078581,46.012221509141,45.859169681876,45.799351772234,45.797988470183,46.622984911853,46.498519865375,46.088208337376,46.499125227747,46.340633748191,46.758694568916,46.317818711403,46.327947561563,46.500764416788,46.618658518236,46.988212834935,46.346587140136,46.503159696576,46.44438990335,46.466707855456,46.502297231112,45.813716518196,45.744738309248,46.374518053363,46.024490268534,46.088972811739,46.746476325809,46.172025737705,46.313811619171,46.516953426373,46.498026060294,46.490391011234,46.385318367157,46.368310613678,46.381930217147,46.26978297062,45.979574477825,46.008427460701,46.183787061642,46.18517930059,46.234897115048,46.139265337835,46.192540053916,45.847581236947,45.733826631844,45.687735687326,45.774951015637,45.618773082213,45.645382791529,45.270329749716,45.37958670866,45.256656939829,45.52089801575,45.608503378421,45.628648173382,45.741866341362,45.799668739473,45.48276045093,45.539373256634,45.799882970012,45.618422762079,45.868901357804,45.204855323721,45.037735657403,44.849978056207,45.041515579935,45.258450230817,45.348358739591,45.209854866768,45.203016517994,45.343284010736,45.291833879363,45.408699652229,45.323748654136,45.26410367572,45.222064867237,45.009057716322,44.855353770666,44.844248221723,44.906067724649,44.938906636996,44.380962927157,44.451172508726,44.872609737827,44.940296688552,44.478303419656,44.626449009939,44.617981765803,44.611284979735,44.693175782435,44.791558881821,44.816402531921,44.728034971351,44.907862560896,44.625312046107,44.425910206823,44.333279826403,44.042134791376,44.122065158491,43.90303480362,43.349963418542,43.617885411714,43.520707268739,43.685220540605,42.920590742099,42.942054087009,42.727447984331,43.199329596107,43.069754939745,43.194660423413,42.767397081256,42.975495878468,42.978367487131,42.79671835509,42.828939188337,42.36853667505,41.442097366034,40.447438439971,40.400234915376,40.303687577915,41.24279806739,40.86192841759,40.529546401285,40.536013581867,41.009924989101,40.80997064585,40.410834727112,40.064590960682,40.254999071028,38.883799679954,38.608645679331,37.990101809929,37.829199875639,36.48614081421,36.211301644623,37.070834702594,36.780037615707,37.441704799812,37.047165012459,38.399894939394,38.508032059191,38.739924811599,37.869651103565,36.179623986438,37.49708066607,38.332288508965,39.694358529656,38.150297091511,39.237355786914,38.228732941627,38.767211752488,38.569042661124,39.272578755519,39.431050030956,38.489468433883,38.520869301732,38.453278180253,38.202754020987,36.4945557349,36.415321120959,35.700406480541,36.203269412099,36.939201398912,36.62174140514,36.664463245091,36.093039810319,36.921671395653,37.319787356768,37.039049385886,37.911177135509,38.511531867778,38.163721762823,38.16135282669,38.153654210808,37.86721890639,38.150520970858,38.269669554662,38.140470431653,38.514213938901,38.443345175708,37.75508667907,38.144915999327,38.302209529887,38.347708770897,38.877333110414,38.932639935612,38.943780592898,38.172197843839,38.179992668521
    82 RDD-蜗牛币 0.0066082470308315 -0.979225% 5552293.190406 190375093.29416 0.0072788365093036,0.0072611581783746,0.0073212307339449,0.0073404758808399,0.0073637903656925,0.0074780490769661,0.0075765915387555,0.0074301942414215,0.0074141664717571,0.007393312378823,0.0075409464844381,0.0075992515035892,0.0076188325958475,0.0075193679997701,0.0074598286487663,0.0074692574347879,0.0075265602771932,0.0074023068277276,0.0074600604506497,0.0074435317734103,0.0074410954059796,0.0074136509320895,0.0074334229178565,0.0074404058670045,0.007402789338777,0.0074329906802685,0.0075114531121658,0.0075607822305462,0.0074647903340735,0.0074602503571121,0.0074009582023231,0.0076426754393571,0.0076698156670242,0.0076410620825962,0.0076574717056412,0.007725267449036,0.0076628378648954,0.0076430675462116,0.0076534061146397,0.0076177697123871,0.0075760955723454,0.0075719242812376,0.0075848226958139,0.0075838006383458,0.007619223692654,0.0075394080712265,0.0075891394403846,0.0075126224260064,0.0074932868407815,0.0075818260642356,0.0075408700604057,0.0075707322672679,0.0075217956836307,0.0074768337100291,0.0074709030919311,0.0074818372244039,0.0074634135520556,0.0075779825619405,0.0074571266591642,0.007431968670143,0.0076792447828362,0.0076800322381155,0.0076759103466674,0.0075646695570286,0.0075790553069515,0.0075719218891106,0.0075720185204422,0.0075728151922839,0.0076048223535051,0.0075979864321861,0.0075988756151914,0.007624914433076,0.0076207649967309,0.0075609247704753,0.0075821641432644,0.0077324065087054,0.0075819950751037,0.0076752303141271,0.007575690748803,0.0075536067909783,0.0076136902192765,0.0076653753388084,0.007605477775762,0.0075847448591256,0.0075656857047834,0.007568167007539,0.0076284922556981,0.0076210891100542,0.0076793575215434,0.0076086479568335,0.0075830605956116,0.0075646745275274,0.0075292272058651,0.0075216434129747,0.0075160321723481,0.0075320048600035,0.007623216314722,0.0076295327835026,0.0076118368094477,0.0076892574239261,0.0076756161088763,0.0075971654509142,0.0076846956163996,0.0075794703701044,0.0074978277999708,0.0075030034264925,0.007514522066644,0.0075140776506361,0.007581483497428,0.0075285262349947,0.0077273283529282,0.0077248464490428,0.00773635948653,0.0078487555519045,0.007879364214745,0.0078682972102224,0.0078771915426718,0.0078467452866255,0.0079259660267256,0.0079102918400727,0.0078529742242216,0.0078233260738291,0.0078358264872962,0.0077606010621814,0.0077378644172447,0.0078154282605536,0.0076861965449863,0.0077232994423359,0.0077553862549596,0.0077500068981204,0.0076556969647094,0.0077239586031112,0.0076680587462903,0.0077538744516781,0.0076952379994425,0.0077008639026879,0.0076839365171458,0.0077203349855489,0.0077504032589032,0.007838623576755,0.0076387881588813,0.0077169891215185,0.0076287108673537,0.0077224730330723,0.0076907680230367,0.0076642751922064,0.0076547319623636,0.0076589912503143,0.0074946589495517,0.0074975517271349,0.0074924060478531,0.0074897776241774,0.0075213636243674,0.0074496284112933,0.0075018598128888,0.0074271043122607,0.0075360664949675,0.0075047320445176,0.0075202829658101,0.0075655267130052,0.0075808746649029,0.0075355797407506,0.0075201359540647,0.0075405161134469,0.0076615371447179,0.0076070334804592,0.00748365925668,0.007481758063624,0.0073851380131145,0.0074007617859787,0.0074000691660628,0.0074507825562207,0.0075397787207746,0.0074626663476341,0.0073858954996715,0.0074392094610864,0.0074600049879588,0.0074906490311177,0.0074965346959705,0.0074015849256357,0.0074056643716692,0.0073653907457532,0.0073489782366001,0.0073976213219307,0.007409321508812,0.0072638742860943,0.0072194858727396,0.0071623428134216,0.0072344950959595,0.0072579700249477,0.0073000826450617,0.0073448085908511,0.0072629340066666,0.0072195144293473,0.0072740970063869,0.007251107527151,0.0072559028241381,0.0072283055347283,0.0072788161751244,0.007283796292117,0.0072197517199526,0.0072220344863621,0.0071336191522923,0.0070577790385335,0.007049809044069,0.0069719987998543,0.0070661000349727,0.0070003599684037,0.0070178307074317,0.006808696354553,0.0067771955482871,0.0067896759288956,0.0068104013730538,0.0068331431230143,0.0068420313881113,0.0068231611926589,0.0068412805122438,0.0068238217124339,0.0068348809644737,0.006922303964746,0.0070399454645575,0.0068596866410642,0.0067460197295398,0.0067619819895592,0.0067637902827,0.0068754034784113,0.0067869517940305,0.0067023390572754,0.0066667191040174,0.0068248787814643,0.0067997136903782,0.00684269982034,0.0067924315816968,0.00681763842039,0.006641041666953,0.0066405174446294,0.0063936236204279,0.0064170413508985,0.0063421144452177,0.0061553092582041,0.0062881097105493,0.0063261631925751,0.0064621339365995,0.0064998702060359,0.0063682302584695,0.0064049798977925,0.006456760076034,0.0063428546208704,0.0061748893271099,0.006245086107627,0.0064402596637008,0.0064219677148868,0.0064924620622761,0.0064762722083437,0.0065080471531071,0.0065129991150933,0.006633305721103,0.0067037994235967,0.0067065332371191,0.0066068961922933,0.0068505393475861,0.007162372330858,0.0067328014635706,0.006353334581219,0.0062925609821934,0.0061124135169125,0.0063170067722613,0.0062478782817702,0.0061836272389254,0.0063521497115772,0.0063221829282385,0.0063333121211728,0.006505766894171,0.0064787298120329,0.0066143381446953,0.0066300327429425,0.0067084899110718,0.0066735965828311,0.0065509519139113,0.0065844195446074,0.0064637971257006,0.0065896444444953,0.0066442765534672,0.0067120942910037,0.0066845172784927,0.0067154334791137,0.0067216628565921,0.0066056567220392,0.0066641776191379,0.0067790841250336,0.0069130805275678,0.0068070836548381,0.0066828217737729,0.0067379755896691,0.0067050105269142
    83 MITH-秘银币 0.60610841663467 -3.46178% 32876141.1417 185721936.03433 0.7758011303033,0.7695713112253,0.783694646045,0.78599599699284,0.78359140023591,0.78589408542433,0.78431392532644,0.78470082044253,0.77907086748633,0.77268953790126,0.77921160750281,0.7840870582992,0.7947811671783,0.8283034737325,0.80930174122602,0.75892344219192,0.75071536918473,0.7485168333965,0.7358066694538,0.74848577728663,0.74575900698254,0.74106745179623,0.73104405339605,0.73158815730785,0.73250566115633,0.73440013329045,0.73230570574111,0.73268511818991,0.73143067357878,0.72878176840277,0.73644959835895,0.74726416084867,0.74652047016339,0.74994490473006,0.75023967525771,0.74989161572744,0.75667491227059,0.75500362844236,0.76278743002418,0.77146994656518,0.76096666371146,0.75309092343446,0.74726649092763,0.74795744331641,0.7476800366908,0.75079355672486,0.75249436033909,0.75221289733791,0.74989098453054,0.74745741147415,0.74573956725347,0.74290411987888,0.73678615523136,0.73009009033988,0.73524754136715,0.73802276224552,0.73947321435012,0.74609873485974,0.74398853542088,0.7463316984582,0.74995837362365,0.76192466975095,0.74591519192482,0.74150963815379,0.7397427895778,0.75107459396393,0.75307879500308,0.7513150758615,0.74985528412851,0.74507959860592,0.7446699939092,0.74601868817555,0.75057834212006,0.74982985693784,0.74850488576445,0.75257691578811,0.7476550065861,0.74782807290293,0.74964651590764,0.74450971295672,0.74559753150604,0.74573396622659,0.74284870936833,0.74129053576066,0.74178888877505,0.74984855633569,0.75296898999979,0.7518859202735,0.74198951594093,0.74429716196758,0.74388758168135,0.74307105788194,0.7448324460263,0.74289325703544,0.74485045217075,0.74730246804989,0.7487339782512,0.74868983034739,0.75305556715388,0.75290167201479,0.74714147291334,0.74723283448719,0.74717853215038,0.7436313099674,0.74499637365292,0.7445970556694,0.74644998406082,0.74653335961308,0.74730870248351,0.74990616611183,0.76023264181773,0.77412171540616,0.76568805944734,0.76373952309718,0.76296699612288,0.75948617075433,0.76230507655318,0.7620695999218,0.77028669282759,0.76665425711316,0.76520776466897,0.7569503190083,0.76426852783317,0.76129474159232,0.75514158829736,0.75386274590646,0.76193937378156,0.75768014404107,0.762633318777,0.75450810249683,0.75316802117329,0.75338088787881,0.75545978414021,0.75146370149324,0.74865035273345,0.7489828605946,0.74723566374895,0.74810625202386,0.75359718271632,0.75004486047741,0.74770929556184,0.74351277690741,0.74105675470246,0.74194130159707,0.74496789435338,0.74493161387726,0.74537505367885,0.74064733782534,0.73202681337412,0.73061445892951,0.7286904469952,0.72838255192892,0.72539645760437,0.71765372424764,0.72811856122569,0.73146226070384,0.72802357582914,0.73140847536723,0.73148783562026,0.73235174714784,0.73358348700333,0.72888312111739,0.73077261794906,0.73053509731349,0.72503095558895,0.71608694680689,0.71802486284624,0.71189279037748,0.70789723847971,0.70543653927079,0.70882280986,0.71852872539145,0.71744621416939,0.71339529962216,0.70126664319936,0.70175131356857,0.70037244872783,0.70200383549765,0.70571275110117,0.71508387307627,0.71254158987735,0.70831405555104,0.70161136707981,0.70406394598114,0.70504464993409,0.69985757338774,0.69159786757795,0.68934949327287,0.69826405064938,0.70265921728794,0.70375913991147,0.70346572298966,0.70652928718204,0.70573396606226,0.70485490095347,0.70606624836096,0.70618176206111,0.71183831486959,0.71754548222833,0.71071619238918,0.70793314568304,0.70855585409156,0.7001232758352,0.70036147253481,0.70352538891706,0.68080705900524,0.68492571056057,0.67845841182601,0.67757251522099,0.66242015144658,0.67483703560853,0.67563250645426,0.66191099918634,0.67134400332756,0.66428878760176,0.65499693912259,0.6513386100062,0.65223118705184,0.65034505459489,0.65904726279053,0.64811675199333,0.64195648286104,0.620989123977,0.61746742333309,0.6246136500113,0.63007124876384,0.62735329188037,0.62592389333062,0.62733296982152,0.63206706099876,0.63205399196158,0.6304313924858,0.62713098357587,0.62969126332763,0.6112009049593,0.61064395312115,0.58683530513212,0.58625135101878,0.57496797730614,0.57446032912927,0.57648756795378,0.58020273537321,0.58506975264054,0.59581894368649,0.59286965913334,0.59143108282799,0.596999596705,0.59333199750235,0.56518254393064,0.57297555904884,0.58795523211555,0.59141051353182,0.5918636993754,0.59248675892574,0.59169107037894,0.59042203864665,0.59298049236183,0.5990948184796,0.60414994762212,0.59944403912649,0.59920954853042,0.60263131081847,0.60560111904747,0.57719186795344,0.5660755467288,0.56314735887696,0.56871267581861,0.56458432586631,0.57455110174649,0.58285242262024,0.58337198548024,0.59481801319333,0.60119649709936,0.59639411469437,0.61131324876573,0.61740837221929,0.62973111370556,0.62784296576403,0.61821650332731,0.60352046014304,0.60588420120451,0.61289602300893,0.61371879002964,0.61037466722822,0.62272586281697,0.61595376538718,0.61476578639222,0.60778877354358,0.6111485533027,0.61487029580854,0.62339481477564,0.61609759074301,0.60831559166965,0.6143024863685,0.60451397569517
    84 KNC 1.3767714948008 -5.0654% 34683494.306892 184670073.75035 1.822308982394,1.837000146335,1.8365266130014,1.8391960510405,1.8497340385593,1.8623496966521,1.8397023132887,1.834533570334,1.850652563994,1.8275597718072,1.8476237605489,1.8605200165674,1.8482057535435,1.862585024384,1.8577509666146,1.8548957308884,1.8506934629424,1.837207339997,1.8289550634903,1.8169793899578,1.8152527948139,1.7977582243146,1.7847554132262,1.7731633313739,1.773089905762,1.7749828798845,1.7673431371575,1.7827689566563,1.7742050267982,1.7700521292735,1.7686881651607,1.7905675083135,1.7940934391181,1.7962517297824,1.7918243034478,1.8066253570512,1.7952596602528,1.7901306429578,1.793207270243,1.8040653978783,1.8195001601,1.8122496788864,1.8123518583554,1.8200131736596,1.8304130623116,1.8326608856364,1.8327413343672,1.8311860963054,1.8298868022805,1.8382754895529,1.8387165669911,1.8257215917201,1.8245771298206,1.8254669503046,1.8175727436917,1.8236060330052,1.8190641134509,1.8196757792044,1.8188662925659,1.8260114970695,1.8391840051444,1.8377842668151,1.8525175912513,1.852522966907,1.8581889895598,1.8677337415063,1.8624150867101,1.8654277850249,1.8524460948426,1.8468197952691,1.8503190107229,1.8479882456652,1.8444154111902,1.8446326906014,1.8556058567231,1.8532405786445,1.8363265170143,1.833599320728,1.8134170182802,1.8076122502648,1.8127863096422,1.8124021422522,1.8135075969955,1.8251199121364,1.8177225060462,1.8152868897275,1.8282570592419,1.8395965217031,1.8255083913532,1.8198300451034,1.8238747019292,1.8254613436973,1.8238689373003,1.8261673676247,1.8152573410432,1.8195337308512,1.8152975777665,1.8175460358696,1.8285195184363,1.8330919515933,1.8281162598661,1.8316961449058,1.8345971921021,1.8268598479612,1.8251227792256,1.8219351280999,1.8260579887165,1.8303165883453,1.8354950857687,1.8353323703547,1.8758531216619,1.8808218144853,1.8974956314744,1.9091427874523,1.901066636658,1.8891765885736,1.8859549761377,1.8836873652374,1.8853223144875,1.8902996448001,1.8675654782671,1.864022178756,1.8678214717518,1.8678679705334,1.8661068952941,1.8611633822098,1.8815378316152,1.8658247764675,1.8675488033444,1.8613664861709,1.8624490504875,1.8659767189318,1.8536598638827,1.8484548698093,1.8363419422743,1.8475106645528,1.842258389,1.8365639319203,1.8311743602547,1.8389908983185,1.8427056962433,1.8395274746555,1.8341756086695,1.8326674764773,1.8333449232501,1.8334431841081,1.8299238614988,1.8259966514129,1.8086080719358,1.7966817887061,1.8036146996053,1.7998733644491,1.8022015289205,1.7874059320911,1.791067846386,1.7801367319969,1.7739373337497,1.7796763584853,1.7803836893785,1.782819591231,1.7855417089739,1.7797706460177,1.7667414289947,1.7643013147794,1.7741297133059,1.7684745309678,1.7690514849177,1.7567761041454,1.7493483824313,1.7528699485109,1.7418890934793,1.7370209446651,1.7339917154953,1.731263904571,1.7302556882435,1.7351797764258,1.7356858993433,1.7484385349521,1.744039080068,1.7358239897562,1.7349835579475,1.7253163078209,1.7202343064673,1.7256200814372,1.7207431228703,1.7003261240303,1.6781127127771,1.6789848563314,1.6873289640727,1.6902094105995,1.6895379746473,1.6991088392465,1.7037132633129,1.7024895213513,1.7072000345346,1.6984086573073,1.6979310756597,1.6912034765497,1.69009371571,1.6760203016666,1.6756343261835,1.6642164949351,1.6628007688247,1.6620435339447,1.6575656804026,1.6310139669123,1.6344825747652,1.6213812950878,1.6219681280165,1.5871357822733,1.5724926281244,1.564606982206,1.5696236389987,1.5689824594603,1.5733686233791,1.5779417713402,1.5638727260832,1.5674771282367,1.5663332240244,1.5682637800825,1.5527543499409,1.540409489563,1.5070936550122,1.4871266416892,1.4905319680856,1.5012252445228,1.4918479398188,1.4688906239911,1.4697250391723,1.4859447322553,1.4764471261965,1.4759506534801,1.4842774064022,1.4858466086435,1.4338450818955,1.4222357790117,1.3845898468171,1.3984586332393,1.3770393954311,1.3684013215756,1.3855759268775,1.3855291849781,1.3975744589701,1.385017701174,1.3903243698194,1.3950738748658,1.4364526931774,1.4278955072311,1.4164163971353,1.4315827846432,1.4478997059234,1.4559199643107,1.4371579235555,1.4327065879396,1.4225319084,1.4329704248918,1.4409008294896,1.4736497207295,1.4642687114498,1.4460447988862,1.4564375270225,1.448885311554,1.4413216957542,1.409541323205,1.3865008313561,1.3738583444672,1.3823610498906,1.3816433297672,1.3813481172398,1.3923635545788,1.3836313462878,1.3973072672634,1.4239388947297,1.4292810246219,1.4400216726994,1.4439367753323,1.4502255555992,1.4502315314422,1.4620818871167,1.452449786989,1.4534525375504,1.4596406578769,1.46869856259,1.4771533281997,1.4837699295673,1.4624492317124,1.4604976234599,1.4553688746438,1.4875042605307,1.4944343511302,1.5030670773882,1.5091176032262,1.5035124729081,1.5070369514113,1.5009325473148
    85 QASH 0.51794714842054 4.53158% 2293643.22012 181281501.94719 0.56351288467225,0.55988757667,0.5593731856197,0.53676895042965,0.53690678099154,0.55090578454059,0.54989479393388,0.54855574198565,0.54568915742624,0.54528773571577,0.55000104490353,0.54751827172852,0.54066605158958,0.54720436592601,0.55449647422034,0.55327417612928,0.55695062588114,0.55488608879861,0.55564833318209,0.55829340320175,0.55991014292972,0.55696135375248,0.55413388701725,0.55468648948351,0.56395903855301,0.56408089354121,0.56253129676509,0.56859031696427,0.56384847552565,0.56653835471391,0.56685685280765,0.57486210311255,0.57396703358027,0.5726452979652,0.57154751737492,0.57371955420497,0.57531982629028,0.57107764979396,0.57386184296789,0.5747129153564,0.57535630085872,0.57351195058315,0.57259617804571,0.57202129031864,0.57285653776648,0.5735155565211,0.57545609923572,0.57599317426688,0.57606949111016,0.57883961007113,0.58093083139589,0.57962472588099,0.57692057464825,0.5762663869903,0.57814660434273,0.5802930741896,0.58120491486329,0.5820516085867,0.58271849290748,0.58744085641403,0.59211003230256,0.60159086587312,0.60350383890167,0.59906850452262,0.59677732766778,0.59585558139085,0.59333873801311,0.59300196102935,0.59349384334865,0.59283744541413,0.59302684739839,0.59200992389891,0.59333110893918,0.59217445070004,0.59284614255369,0.59467872421291,0.5898814432457,0.58516387072353,0.58358889060695,0.58114997328198,0.58463534875068,0.58599975734031,0.58121897179431,0.58021762038028,0.58088939903231,0.57995452382671,0.58098899804324,0.58355358548446,0.58230788978555,0.58343540608753,0.58245025482527,0.58051775221105,0.58150596611472,0.58092255516541,0.57969128272944,0.58049677711757,0.58269767916623,0.58176387973133,0.58471735273319,0.58426774987733,0.58280043796083,0.5861362056275,0.58591552206336,0.58661625445884,0.58593302931581,0.58619499683247,0.58779332226284,0.59364744911234,0.59477974665538,0.59484986741126,0.60230481348964,0.60292154097153,0.60514656480631,0.60484351496988,0.60615964783912,0.60402100779821,0.60460920286177,0.60496142426005,0.6075090121968,0.60713462118624,0.60555649900571,0.60279379460682,0.60895502198753,0.60418551081392,0.60242979561823,0.60221178784879,0.60142188859822,0.60131826547357,0.60510231424665,0.60446864617173,0.60087730954028,0.60146170309587,0.60161836813882,0.60430584278491,0.6023472378992,0.60825266716889,0.60960881440117,0.60965161325482,0.60782918271676,0.60387641892954,0.60052274361949,0.60255573909178,0.60328051273651,0.60809711018571,0.60663946672964,0.60433966225939,0.60340606444224,0.60528632259586,0.60283765763723,0.60427105173849,0.60063713378632,0.60113721887327,0.59661658368312,0.59521432833572,0.59466501996057,0.59108855412923,0.5929470538012,0.59754779009643,0.59718603430125,0.59777742504715,0.59772075161468,0.59561060855713,0.59352724014973,0.59197235775536,0.59399510697375,0.58746635714387,0.58302351066871,0.57738374947579,0.58009412071407,0.578836478774,0.57707282311226,0.5764041578367,0.57668392073596,0.57352560185065,0.57230625609426,0.57656815864245,0.57958500965422,0.5784862810515,0.57745855035624,0.5771869387286,0.57759684717806,0.57308503255932,0.56866677160305,0.56975792528666,0.57191122992362,0.56723743333066,0.55746385437228,0.55375004806909,0.55681643899517,0.55501347629045,0.55243399447115,0.55340701655161,0.55265076669351,0.55158395554524,0.54912497886267,0.5450078391786,0.54232231896443,0.53054146613555,0.52766294278085,0.52399239812771,0.52245075960974,0.52385786493779,0.517278881151,0.52172642606589,0.52561802867998,0.51720042603963,0.51438236408684,0.51628393802293,0.51992337951732,0.5154965012215,0.51507906442875,0.5173780009097,0.51828535304629,0.51639362013758,0.51837101798142,0.51775955213034,0.51678289804495,0.51885303134729,0.51895637132029,0.52101191077225,0.51680340544547,0.51331656434508,0.50763110971967,0.50585411828,0.50617540805069,0.50946355412867,0.51623997127292,0.50953723092704,0.50993256599927,0.51027903813532,0.51100863576565,0.51179609454037,0.51399666300541,0.51345026248052,0.50450985090688,0.50319096734907,0.49226402742804,0.49662810886237,0.49030720308686,0.48459447557504,0.49059764935464,0.49232632667936,0.49462644118156,0.48938561006732,0.49157847931436,0.49217314467226,0.49492892770754,0.49067627922901,0.48463532252346,0.49180781170495,0.49652061995434,0.4969557655243,0.50118225547694,0.49572076612491,0.49363214785391,0.49346204493248,0.49591130246078,0.49933548889886,0.50729092054965,0.50718559679908,0.5054815259183,0.50501323508201,0.501493850549,0.49511550401162,0.4846989649708,0.47534720303045,0.4826201800887,0.47776101157274,0.47857303587444,0.48245110668099,0.4797484675391,0.48373903064607,0.48804352442935,0.49382158844535,0.4961543259986,0.49596790331587,0.49498477614058,0.49549344334252,0.49777900379222,0.50035204450538,0.50506273331241,0.50551751701281,0.50506368311751,0.50316655234836,0.50348416698351,0.50228461697898,0.50776675165735,0.50406530101729,0.50533609635316,0.50937306456321,0.51287623693518,0.51271375079543,0.5095177627716,0.50695993880402,0.50864852174677
    86 GXS-公信宝 3.0027620485657 -2.66881% 26658744.64 180165722.91394 3.5385799216546,3.5264039239956,3.5672888409556,3.5827895812881,3.5309476305291,3.5145999222329,3.5282461140193,3.5325113339797,3.5378518775468,3.5255669831153,3.5401706159844,3.585872545601,3.6132385566208,3.6365750999527,3.6384562838536,3.5881171538748,3.5807768886499,3.6270929021182,3.6088916870583,3.5801273913392,3.5833344588763,3.5745976877664,3.5521372539999,3.5579763375696,3.5635690038116,3.5643133709629,3.5767137619082,3.6172321741454,3.5933225933459,3.5470235891995,3.6122714063988,3.6105139955121,3.6200736613756,3.5892933325048,3.5978318988705,3.6125511839857,3.5748874444562,3.5568203262181,3.5544040551212,3.5796244878957,3.6148762531919,3.6012181869023,3.5597631368193,3.576304208112,3.6321006117047,3.616019863193,3.5897021606475,3.5881437308568,3.5805254891239,3.7954676740101,3.604484362584,3.5918457186881,3.5858244845557,3.639038778928,3.6467084421861,3.5557583111287,3.562691473779,3.5955299733394,3.5940683920274,3.586503973209,3.593786802249,3.5541393061818,3.5851292604478,3.5733410644159,3.5551859565509,3.5421482049145,3.5805361925298,3.5431587644936,3.5288961776557,3.5533244393862,3.5470617423124,3.5796714818475,3.5587852447199,3.5517525097849,3.5444386500279,3.5519641660237,3.5378055361854,3.5300936149911,3.4727238138206,3.4791286205335,3.5063750431983,3.4949640727875,3.4997014860451,3.5259176167646,3.5894944350379,3.6353930199124,3.6521056069859,3.690792845026,3.7512045642692,3.7441654350174,3.5515982562016,3.5364953061224,3.5859224995399,3.6092231161634,3.6251912356496,3.5972003169396,3.630945011844,3.5976658285347,3.5634664291398,3.6211497274071,3.6262052994015,3.5869697758458,3.5870318912362,3.5766603166754,3.5822668522529,3.5673395426666,3.5725108497421,3.587373966832,3.5687172896239,3.5787012376798,3.6081872715415,3.6229468527361,3.622098175994,3.6029485901379,3.6195373270246,3.620116621562,3.5981791123284,3.6195719565419,3.6219267930482,3.6153138725037,3.553015871846,3.5570272514403,3.5117753577269,3.5066852232734,3.4990387158591,3.530313884879,3.5510606595603,3.5226857641981,3.5721933505982,3.5789956888507,3.5523319828795,3.5964429211678,3.5256966126929,3.5403294521255,3.5554259430371,3.5630049713614,3.5836384608815,3.577403519521,3.5815465928615,3.559944514257,3.5633737891847,3.5580916911948,3.5226418990362,3.5078714367883,3.5175118603911,3.558190731974,3.5114921085226,3.531138766775,3.4959146487342,3.49191660261,3.4909778195996,3.4942351575862,3.4837770895236,3.4867761374153,3.4823380270464,3.495131844908,3.4717297508851,3.4617029016628,3.4685420008486,3.4558774036977,3.4522757836241,3.4621379963342,3.4726337342253,3.4406622866145,3.488857690078,3.4707432860706,3.4783424314142,3.4583142740992,3.4849329769718,3.4921246247651,3.4784140329918,3.4768346269704,3.4553679229068,3.4482005495072,3.4582102409106,3.446090575606,3.4632947327506,3.469750242397,3.4692438499604,3.4632815558556,3.4613362040116,3.4337326045525,3.4172458011698,3.4476562752836,3.4306176751565,3.4287432272245,3.4134615955891,3.4078606765458,3.4167220369462,3.4191130216745,3.4204471130565,3.4177023865712,3.4028916466769,3.4027664549365,3.4244170173232,3.410167675788,3.4132582962567,3.3997016625402,3.4125398680971,3.3925839568857,3.4181666292608,3.4244271384541,3.381035830208,3.38986710352,3.3551278944878,3.3257601768851,3.3489066672157,3.3396187621079,3.3591067680216,3.2756286650544,3.2256378554645,3.1983957618562,3.2280966083395,3.287458492858,3.2671120436996,3.2474684785484,3.2609428513256,3.2460259624472,3.2774856694388,3.2563712365932,3.2185617330301,3.1782905907448,3.1541044441362,3.1373738836592,3.1323041569186,3.1436061619622,3.1660909612581,3.1392308101566,3.1472455670312,3.153538115108,3.1416944286442,3.1350460492612,3.1206141549893,3.1247548107716,3.0499999908085,3.0636023479636,3.0081464162877,3.0204594557542,2.9837013115802,2.9627482845632,3.0078817608442,3.0144085190456,3.0233506541002,3.0215793236207,3.0169904954893,3.0107803309071,2.9953859269746,2.9487424566893,2.9434481743569,2.9550844216104,2.9829071725122,2.9763378359012,3.0519327920186,3.1331159026059,3.124228059686,3.0569307794089,3.0663759714788,3.0694402641682,3.0752634852858,3.0633470964893,3.0555236001453,3.0644518392039,3.0515066032382,3.090458274585,3.065608536253,3.0634746860953,3.043625053951,3.0562956952431,3.0336367838346,3.0622473549414,3.0444544519616,3.0602021591547,3.0833484476577,3.0715369488208,3.0911062380622,3.1104651036155,3.08739057704,3.0850973147885,3.0915502904684,3.093057695275,3.0676346902918,3.0829366861627,3.0949774133148,3.0852260849353,3.0869963271314,3.0854862752568,3.0924157743155,3.0933061030677,3.0436497258141,3.0575301428606,3.0692394079548,3.0612873972924,3.0548625648296,3.0504769975837,3.0406655894696
    87 BQX 2.3327571307562 0.914549% 8562136.6288 178807075.09926 2.7223151425377,2.684448054054,2.6651616521628,2.6778467253957,2.6757980157603,2.7007927565845,2.7325665302924,2.7137068742637,2.7058617888652,2.6928897256224,2.6888381079579,2.7389283716795,2.7304482550129,2.7497668502091,2.7712262761866,2.7843483766099,2.7981921858664,2.8308221263439,2.7751132131779,2.7440653186874,2.7464963347574,2.7439783582306,2.7321958788313,2.731597263766,2.702883277411,2.7087794091128,2.7087804457681,2.7458564469074,2.8284885585884,2.8490600976273,2.8309345044866,2.8132800895919,2.805784331708,2.8190020806726,2.8305161677901,2.8315500580616,2.8317015115525,2.8379366913004,2.8332833713845,2.8396172720617,2.8802292456181,2.8814960654291,2.8821092217806,2.8590622586555,2.853039548567,2.862850410385,2.8647922412984,2.8648290645214,2.8707143153736,2.8638692852003,2.8420743967063,2.838382376921,2.8328659614032,2.8336463032783,2.800385359812,2.8173887120193,2.836019488123,2.8497970536802,2.8694724972389,2.8756550745024,2.8730767902218,2.8932682871201,2.8948676912101,2.9575351609689,2.9361691264806,2.9652164700455,3.0055396927431,3.0205255804577,3.025195345403,3.0346979265516,3.0142591823152,3.0084304481998,2.9718549940768,2.9710923573242,2.9769691716863,2.9800222173589,2.9742917220677,2.9380916671683,2.9221324181408,2.9123567651715,2.8985145790856,2.8848487402183,2.8963259392685,2.8822867964064,2.8647244860788,2.863838929723,2.8797623188389,2.8863708727621,2.9122440228643,2.9125371397767,2.9095117837439,2.9125778672602,2.9063591258259,2.8938421645226,2.8839904550509,2.8770418404669,2.8731327158516,2.8943579575827,2.8989565068487,2.8960394222548,2.9085568554405,2.8931772833217,2.8726576000739,2.9182819041074,2.9045389860796,2.9118756351877,2.9116339359809,2.9161410219355,2.8939491412015,2.9179387511057,2.9093163337648,2.9363458858587,2.9433377143765,2.9619439113167,2.9603868159573,2.9462944905155,2.9273824692683,2.9492178020205,2.9464066177202,2.9512881047175,2.9600694075806,2.9472523086789,2.9432404549805,2.9456803982782,2.9484301466121,2.9392816327663,2.9348248184466,2.9672362215291,2.9263063150437,2.9377017825269,2.9447372914383,2.9412975957472,2.9201835860763,2.9188906403785,2.9234163752049,2.9156095108221,2.9422554185516,2.9428532425008,2.9169802365861,2.9022234430031,2.9363914837776,2.9062521726452,2.8893809247026,2.8505894614141,2.8683313797193,2.8868262266605,2.8854245244287,2.9000031290304,2.9077940297784,2.8499936294321,2.8188771878245,2.8317332853335,2.8262484017965,2.8311250294815,2.8451730213222,2.8523851195819,2.8376141593489,2.8066894394313,2.8279453812268,2.8597524171558,2.8974687865608,2.8810469246167,2.8589267011202,2.8886342966852,2.8410634414257,2.8409569367705,2.8315097655367,2.8300694821388,2.7978173413592,2.7872253760995,2.7799005227438,2.7772709777568,2.7881925659501,2.7939906396442,2.7757877346212,2.7783173308058,2.7916142088093,2.8088887745872,2.8184196115096,2.8081658660757,2.7943850390228,2.8055685835562,2.7889934149903,2.7892972285749,2.7981995955609,2.7999221178163,2.7738487939818,2.7499496165616,2.7193840175347,2.7312828543678,2.7363598762603,2.738230350622,2.7666610068336,2.7797501677213,2.7813056093895,2.7845037332593,2.7500523011818,2.7212721954812,2.7367399649034,2.7264679232118,2.7062747781898,2.6983966067816,2.6809988939463,2.631212682364,2.611243309759,2.6010022224807,2.5294177847809,2.5506448865728,2.5614855454655,2.5481630858091,2.4767298304509,2.5165382154725,2.4640624560495,2.49389948589,2.5009698703768,2.4987447488347,2.4786176726522,2.46554230141,2.4779696051107,2.5192721537496,2.5255761360607,2.4729162345598,2.470073807495,2.4484411084669,2.4451781821634,2.4510251974489,2.4915887907034,2.4665945667374,2.4539564635824,2.4689931993979,2.4798123508139,2.4891611264192,2.5008304687459,2.4904128085321,2.5081398779246,2.4375515967803,2.4188207291774,2.3601783372451,2.3859545695947,2.328349282251,2.2844372151071,2.3031508340648,2.2998561100931,2.2931653003912,2.29633364105,2.2896625147112,2.2796108312084,2.2992078658352,2.2737844350841,2.2146733674704,2.2368493018482,2.2645992902938,2.281208925763,2.2763060605301,2.2964742707858,2.2728522899869,2.2774501449924,2.3052180677096,2.3346910444751,2.3272932369104,2.3305390679939,2.3266898246184,2.2873340740812,2.3094218039521,2.2112150554613,2.1781074679428,2.159857721484,2.1689900215221,2.1839962821165,2.1899657024381,2.183479265419,2.1747010039672,2.2158284483183,2.3042003600039,2.2808459821183,2.2970333746343,2.2940931910088,2.3083897180224,2.3116162700512,2.3098478254201,2.3239297184546,2.3046693680615,2.332439946626,2.3519555749913,2.3617954160734,2.348273188167,2.320941614407,2.328782676827,2.3171129743859,2.369196052754,2.451603776866,2.4928057279614,2.4718448040197,2.4267107296223,2.4276760166153
    88 FUN 0.035971064685022 2.39599% 8882369.103 174770971.30888 0.050455005200617,0.049751657883624,0.049073431453323,0.05038415810124,0.049178802655265,0.047868322873926,0.046647330186958,0.046433330804267,0.045219354700867,0.044954082367638,0.045848061529236,0.046570510263479,0.046298451312997,0.046156675359917,0.045555175642669,0.0457874615099,0.045534297742015,0.045838596167839,0.045645613404925,0.045694019596376,0.047136025522505,0.046209621389349,0.045399402971985,0.045532960202113,0.046057367612538,0.045975606811428,0.046379900393241,0.047126963369021,0.046082663256912,0.046081222910471,0.046225639114717,0.046808622291583,0.046808275623939,0.046938685013521,0.04704101164655,0.046930508701862,0.046729696646185,0.046654131939693,0.046210797969552,0.046216040883918,0.046071913256591,0.04637262640127,0.046136918407772,0.046196998014804,0.046146350938887,0.046435028859786,0.04669615328125,0.046845311233637,0.046854263286014,0.04797746448822,0.048144771007685,0.047470747483965,0.047458445917847,0.04800884405975,0.048498543315105,0.048961203367887,0.048753629571852,0.04890287971626,0.048682595568615,0.048972807055407,0.049097976892652,0.04941030006878,0.049359522935365,0.048620782413657,0.048715769852702,0.047970767503301,0.04805951247148,0.048277339972257,0.047833112178272,0.047656016688874,0.047884449153287,0.048120921210349,0.047902574776863,0.047748066946687,0.048019453237864,0.048231265615006,0.047662434686344,0.047550050182777,0.047628428203024,0.047147366737889,0.047424907008327,0.047642880413379,0.046962165179018,0.047286815275168,0.047570921795843,0.047331300662151,0.04714261987602,0.047343118501201,0.047332154214852,0.047295501059893,0.047256748061401,0.047745561455024,0.047371190682184,0.047237710691174,0.047709693321604,0.047787807535459,0.047902985789849,0.047761681157883,0.048001492614013,0.047997088202267,0.047738012371048,0.047777633461423,0.047652185303222,0.047823362127982,0.047719346588904,0.047418449378266,0.047375591008237,0.047109387426434,0.047402611937805,0.047597721548045,0.048025372322439,0.047952976312151,0.048580131014887,0.048366524649933,0.047742507790184,0.048195587131849,0.048103709972795,0.047921238527378,0.048207464860904,0.048334561895061,0.04807177266932,0.047671367704322,0.047632605518837,0.047621752516101,0.047628528388716,0.047290152195099,0.047534489509846,0.047528949340252,0.047808670719826,0.047807804052191,0.04780333635839,0.047524490687604,0.047596433022593,0.048164095508998,0.047791576317905,0.047180625685748,0.047665787234225,0.047158275309886,0.047484404989671,0.047138308570122,0.047393909826144,0.047358983268609,0.04665361369341,0.047157801244022,0.047572671841434,0.047231930484281,0.047180827665911,0.047116960572525,0.046459527222718,0.046456792826765,0.046310528530604,0.046478751333589,0.046102879865653,0.045928884025748,0.045769333293909,0.045534695140024,0.045326465070847,0.045667800366391,0.045595447035088,0.045962477448721,0.045855018914431,0.046221978314106,0.046525251649574,0.046259218192158,0.046352815355478,0.046060197943247,0.045820283144377,0.046286944428111,0.045486224014751,0.045456866006182,0.045720547631163,0.044907349624702,0.04540604944864,0.044700061667128,0.044936081596035,0.044769875948468,0.04506806891266,0.044934319573493,0.045493265954612,0.044756967941474,0.044548681822716,0.044574822822804,0.044132867723705,0.044328267901014,0.044737654135053,0.044479568181975,0.043580586355017,0.044230331347777,0.043624301159482,0.044351459726778,0.043680963582196,0.043516881545131,0.044286630084545,0.043684565510577,0.044284552611929,0.044479673681622,0.044349170056006,0.043444761171974,0.044452823000939,0.043839546008017,0.043838370856448,0.04387223031705,0.04353351487304,0.043405036025188,0.04326792971467,0.04150731107866,0.042249951402623,0.042183818058211,0.041983920615474,0.041060083994898,0.040758970869607,0.040413074631993,0.040954203080869,0.040476223527661,0.040656905026063,0.040160681171643,0.040611994832499,0.04015269889921,0.040551213332647,0.041238936971941,0.040180501311143,0.038933949368825,0.038655623573583,0.038831574083575,0.039191357334144,0.039092738013795,0.039431416973833,0.038121511791134,0.039301807763759,0.039086875262132,0.039148059466097,0.03882581586129,0.038862140713696,0.038648064758629,0.037768849093906,0.037415782512463,0.034786650651089,0.035644535775961,0.035377233188964,0.035396168504296,0.035869416806205,0.036165983579857,0.03622922408201,0.036496151157345,0.036045223466968,0.035994179132656,0.036211811629969,0.036079696520654,0.036074674294054,0.035741243929788,0.036045292187226,0.036477530260545,0.037042390122547,0.03708865879397,0.036750201170343,0.03724191584781,0.035414005880081,0.036412060043483,0.037112526173005,0.035743477128902,0.035880281716649,0.035725125953047,0.035872855913441,0.034626993834368,0.033239023517155,0.032307756276134,0.033208649308939,0.033156356602231,0.033163232534826,0.033737076952504,0.033240022324925,0.033956547701885,0.034677212644024,0.034606265862983,0.034773877950078,0.034863639465411,0.03480973115845,0.035129369449493,0.035293428491877,0.035283721113466,0.034941946181354,0.035209918455311,0.035305040764543,0.03562348864999,0.035537305720941,0.035511151930766,0.035452091655985,0.035054056497185,0.03520759224902,0.035607653891662,0.036260652721762,0.036358444363309,0.036273903104173,0.036158501870666,0.035673996105587
    89 CENNZ 0.23053573044701 6.68147% 88758.8 170254817.93112 0.24875174569239,0.24721230085244,0.247554102042,0.24782444746714,0.24848289217008,0.24804310265009,0.24915299484016,0.24965972936269,0.24920272411244,0.24915925355528,0.25080038704473,0.26694408076478,0.25340421530626,0.26710344860215,0.26076051130599,0.25998473244256,0.26003198743536,0.26234731999984,0.25780744147525,0.25281652099453,0.25361945144088,0.25275681193771,0.25658636078914,0.25653927941044,0.25210331581626,0.25390396966878,0.25469215926409,0.25424946849729,0.25556068622886,0.2542008729484,0.25489703848488,0.25559464840076,0.26185028770818,0.2615048767329,0.2593298423492,0.25929932445095,0.26096677805344,0.2583448809378,0.25763697270079,0.25798073527887,0.25825394578229,0.25808024162004,0.25700643837435,0.24001515311251,0.24069817023839,0.24380550876021,0.25362629781238,0.25738921859859,0.25385861423442,0.2420687771198,0.26005053968367,0.25860809018786,0.25755581632331,0.25467960203996,0.25752976884277,0.25661520731323,0.2592112245861,0.25593189541188,0.26765445996078,0.26336466302987,0.25736734953386,0.26864173286654,0.26123339247983,0.26058643982973,0.26778641243095,0.26635044627208,0.26701556124402,0.2647483667763,0.26478613213152,0.26831055956679,0.2616841795885,0.26759561973692,0.26720266034732,0.26749636439208,0.26200415019705,0.26209460003548,0.26222188811844,0.26165827392482,0.26008238968245,0.25968355571533,0.25908434902285,0.26348633383194,0.26366038487839,0.2630131047717,0.26399685650213,0.26317640696455,0.26318832540126,0.26749427569314,0.26796388520118,0.26714027165325,0.26711772415915,0.26609837533638,0.26560615877766,0.2598885041086,0.26454245538402,0.25682749532222,0.25502935971621,0.2553146813219,0.25231914612162,0.25228538890043,0.2571618749697,0.26121773724089,0.26061943003323,0.25413925601992,0.25001426462699,0.25281106310782,0.25019788587691,0.25451225506201,0.25467511460776,0.25168017504203,0.25170701189662,0.25862650775973,0.25841552145831,0.25850123155224,0.25674934156959,0.25888862239138,0.25493097701819,0.25962227272381,0.25998278279066,0.25812979906087,0.25906422746945,0.25724175266447,0.25193716686046,0.25048846521568,0.24809886873321,0.24386031325863,0.24637405193976,0.24358843621539,0.2542816052276,0.25456673597384,0.25938836298083,0.259377787153,0.25538546105784,0.27202670157191,0.25997781569197,0.25982223530562,0.26309511356182,0.26118715052192,0.26389900729021,0.2584406203865,0.26315875184879,0.25940868093331,0.2554051942263,0.25502156535637,0.25450682034061,0.25501391016582,0.25533646808723,0.26224981521839,0.26040908445768,0.26088835842149,0.25692180000476,0.25671426179431,0.25671030955087,0.25610399348231,0.25120470761852,0.25030757390108,0.24760367664054,0.24872421277513,0.24897198582383,0.25000158543867,0.24993472162498,0.25054325654276,0.25220030653375,0.24995197328359,0.24561775973366,0.24670375285127,0.24542556773725,0.24725108565835,0.24134765219237,0.23573343537006,0.24352010887819,0.24712602650908,0.24747628438758,0.24266659048598,0.24376896591588,0.24045367031752,0.24462567904044,0.24361290062667,0.23965200631743,0.24357120726467,0.24222901427604,0.24425210476246,0.23410516629171,0.23841014796176,0.23916467073513,0.24090723416844,0.2384643759205,0.24375624039956,0.23801258260417,0.23893999556729,0.24148369905789,0.24322571145426,0.23955881070041,0.24326663053196,0.24326663053196,0.24532488829999,0.2443632963199,0.23951952469915,0.23932691835647,0.2395232571912,0.23938743906621,0.23842681002791,0.23836478801313,0.23761970044738,0.23760418139788,0.23681547575378,0.23400323599654,0.23468488243218,0.23530499364812,0.23308643035364,0.22986252497388,0.22742949625837,0.22865419074,0.25293543578905,0.24219880018976,0.23223657760265,0.23071752723065,0.23790510937399,0.23588408467436,0.24369576100121,0.2405277952526,0.23629040232503,0.23502182333048,0.23804338505518,0.21698119498414,0.2282049934854,0.21831526619547,0.21724083380915,0.21655266131551,0.22294758809032,0.22630970160503,0.22290642512999,0.22753071513573,0.22235050630382,0.21750080528546,0.20942895394056,0.2095956447177,0.20563201145458,0.20487546952055,0.20258479841255,0.20300102205224,0.21365005288971,0.2033407629579,0.2053129882821,0.20324392627945,0.2035688115562,0.20510065140751,0.20504536883041,0.20498626009584,0.20239400189053,0.20293795645651,0.20073653341796,0.20146820412525,0.2013558296024,0.20190578339662,0.20748807424794,0.21147663924678,0.21219560461965,0.21623233878234,0.21848076529419,0.21400688319916,0.21406124024303,0.21199820266818,0.21162919007823,0.20836036438292,0.21972064873342,0.21828426845948,0.21978230458068,0.22137896740037,0.2205647375899,0.22516128919886,0.22187182572018,0.20924457363808,0.21193063977502,0.20928954477852,0.21354885973801,0.21394743595731,0.21609734345277,0.21609724776525,0.21114648711944,0.21132100248083,0.21822108512797,0.21404676137927,0.21478130340605,0.21192436883131,0.21225429041577,0.21205553988496,0.2122460383261,0.2131606525122,0.21398951406956,0.21494565728007,0.21063657696568,0.21400515931671,0.20935532033843,0.21886978208337
    90 WC-云尊币 0.36134271568819 -2.60382% 19354.13327 163604269.82351 0.39156116655864,0.39852569343162,0.39361820700263,0.39472338765657,0.39283352855987,0.39215427754907,0.40017333549262,0.40019431476895,0.39963282613114,0.39881338329097,0.39740068238044,0.40341076985001,0.40346646993666,0.40322572833272,0.40413767310388,0.40503724218188,0.39432222281747,0.40738862122432,0.40040075179747,0.39718114052566,0.39535802735368,0.39449605074186,0.39259810930299,0.39203975364878,0.38981530763431,0.39356917491615,0.39380511721125,0.39311150771771,0.39532094231651,0.39398300470562,0.39413726917135,0.39491339811035,0.39953898937103,0.39901360379569,0.39990532221862,0.39985363027074,0.40100014118325,0.40024439344273,0.39914535657058,0.40283104738807,0.40326148008707,0.4048083980544,0.40310028519127,0.40450804337723,0.40482099745771,0.4046691251188,0.40581869928746,0.40689314004236,0.40663086038512,0.40688511074031,0.40718328378998,0.40757921086821,0.40625719434638,0.40554184300957,0.39966255093205,0.40125351702126,0.40188600436666,0.40076030101915,0.39913861130861,0.39937208918868,0.39941073955303,0.40426393650197,0.40398806970504,0.40271351715434,0.40104123538277,0.40187039173189,0.40253358546802,0.39877105771825,0.39879760139305,0.39872531973411,0.39758769773295,0.40090555583419,0.39952612189596,0.40034152135923,0.39333328808589,0.39280064706091,0.39363214191244,0.39282501418853,0.39050596475917,0.38858536366369,0.38780559006237,0.38837219739932,0.38927413650748,0.38665087666469,0.38538650337541,0.39057163139752,0.39127660046963,0.39305195657212,0.39431709057951,0.39378460648487,0.39452666658138,0.39640889094246,0.39564805803089,0.39364619925478,0.39312871449577,0.39301863527562,0.39307535684295,0.39733378600299,0.39593815633015,0.39589149889482,0.40259702159567,0.40060601553874,0.39770826409242,0.39690011954069,0.39623677769526,0.39765804131715,0.39373008104602,0.52841412117361,0.44858152045168,0.41330578940764,0.40858343368634,0.41986508306611,0.41917095559869,0.42699138063516,0.42863479861568,0.41906008701405,0.41851124945912,0.4189361475419,0.4224017350677,0.42964300519212,0.42863233530133,0.4242359628439,0.42617165602733,0.42846625015958,0.42001377613944,0.41968545282249,0.41626921824096,0.41591233763155,0.4161827530481,0.41708685003844,0.41787631013992,0.41771227560347,0.4193791264139,0.42098394020009,0.42057176925204,0.42242036318622,0.421528120985,0.41966642403791,0.41839036829588,0.44428542756878,0.44175453503967,0.46459984118771,0.45788259004978,0.45515065525036,0.42765742178812,0.43274834684919,0.43106895839354,0.44411557517058,0.43807634323923,0.43293776324681,0.434719400704,0.43283659290054,0.43279849721399,0.43183556172785,0.43259684016492,0.43318953601468,0.42807290738165,0.43055148503289,0.43103696127457,0.43513128054292,0.43659339993864,0.4378854460841,0.43284788607586,0.43366687788233,0.43656804655557,0.43652683132488,0.43779813572914,0.43735993558361,0.4348435921588,0.43197408938839,0.43245497775707,0.43260637623935,0.43556273834253,0.43307518931707,0.4319606098979,0.43122913757381,0.43219877341301,0.43418760893155,0.43350057003695,0.43556249558429,0.43546712680685,0.42413079476362,0.41968730250035,0.42021351764717,0.4190698464259,0.41969454305442,0.42077605480939,0.41655988252807,0.41522725426797,0.41687373245786,0.41798396172934,0.41793006075731,0.41580724546851,0.41821172194812,0.41821172194812,0.44996406516319,0.45035044096493,0.45049547500598,0.4470441932681,0.44426632928356,0.44448564937392,0.44295759134762,0.44609174518673,0.44080264887569,0.44392108017941,0.42403758163848,0.41895028054585,0.41403447377557,0.41300911639016,0.42126448350701,0.40653872443167,0.40118937470975,0.39949624259593,0.40115241742969,0.40265319333275,0.40316009527821,0.40588235842564,0.40143008153934,0.40265668919896,0.39902386504365,0.40432439404902,0.39770122246782,0.40932522337992,0.40730536882844,0.40888492234517,0.41124478945163,0.41136434831168,0.41026088334803,0.3960340098169,0.39718846361429,0.39905118763986,0.39950369369953,0.40170801400908,0.39996172266923,0.40719501023139,0.39997971821423,0.40004889487097,0.38141073638072,0.37823631628841,0.3745121115311,0.37451198666318,0.37037479821831,0.37027935446866,0.3738476624916,0.37345066316477,0.37188675399101,0.37288652732016,0.37278046853399,0.37270360950817,0.3681366235977,0.37019794345595,0.37211343265459,0.37332690048366,0.37342650720735,0.37445015670283,0.37203189683033,0.374537408249,0.3748660865281,0.37855304982394,0.37880896434691,0.37724292760669,0.38537363188535,0.38303884945703,0.38266977564181,0.36910328961179,0.36376883312356,0.3576823202229,0.36124737800783,0.36098407233079,0.36159387337212,0.36541444975126,0.36113720025646,0.36973712461638,0.36813560319172,0.36811958458896,0.36925713913628,0.36970009910259,0.3709705397597,0.37100294640908,0.37071855334031,0.37080260166072,0.37105871824392,0.3745776250651,0.37201197407573,0.3739766570809,0.37426090797709,0.37609329383616,0.37643906588752,0.3740794824964,0.37553897855849,0.37289013369196,0.37435166995338,0.37248897497972,0.3720814063858,0.37153455009903
    91 SUB 0.41876932609182 0.17938% 9508831.0323 160397446.04901 0.52190652225852,0.51970600086269,0.52179547228277,0.52447470056814,0.52576088966151,0.52797541824694,0.52412276353595,0.52985879654196,0.52580042834754,0.52840090868953,0.53522004197362,0.53280895426842,0.53555674914724,0.53443775471614,0.53388601128048,0.53437135892124,0.53519005530619,0.53247725407612,0.53412128638656,0.53209032627964,0.53119700882237,0.54183826389326,0.54092944977973,0.53496492622316,0.53977528778146,0.53970219999236,0.5445748498247,0.55376052341942,0.55054198399223,0.54755751747872,0.54752231923616,0.56816796570943,0.56484661044972,0.55858267671858,0.55609468511727,0.56136304446778,0.5558434453015,0.55363533560416,0.55576640843547,0.55453403477854,0.55527624765051,0.55257347952978,0.54607286944223,0.54745661665813,0.54832343640125,0.5468913969052,0.54674518682464,0.54572260996739,0.545230859083,0.54143977131449,0.5387041861825,0.54111578276404,0.53895691789474,0.53400626789425,0.53910268943495,0.54244924298458,0.54160516068616,0.54560110901418,0.54531116844162,0.54521678411056,0.55022447415623,0.55152723205378,0.55326454083074,0.5492843301201,0.55125597912026,0.55431960517947,0.55595542160608,0.5558948450234,0.55496173870712,0.55135025400812,0.55351605850367,0.54913615335325,0.55154648596063,0.55024875044582,0.55062336852103,0.55309592324193,0.54745623943535,0.54034486341665,0.542983632758,0.53979461949134,0.54129403608911,0.54166080936428,0.53953631444299,0.53961005460675,0.53988820939889,0.53925228654924,0.54134000337976,0.54712376973821,0.54635099398294,0.54685538718565,0.54614416103374,0.54588200453216,0.54937974637107,0.54835115190765,0.54459706185597,0.54575701490319,0.54648398259641,0.54637698818858,0.5481829577958,0.54894009650062,0.54745994771144,0.54585747832998,0.5465976881412,0.54433548290653,0.54530368632759,0.54517736568792,0.54475648100735,0.54294430316272,0.54444716650385,0.54442148498973,0.55333632517853,0.55235016286136,0.55432395895082,0.55611895985001,0.55402459882107,0.55484568031853,0.55513004560598,0.55611643395961,0.55969254853925,0.55861685826135,0.55693143972095,0.55553479094573,0.55979714791563,0.55278391127205,0.55000873676832,0.54734401624397,0.54578571958034,0.54427462492684,0.54711591207606,0.54712790266066,0.54799265957149,0.54731502533837,0.54663618264274,0.5454022473934,0.54494995607667,0.54865168819807,0.54737895903429,0.54613626353779,0.54569299989785,0.5443794977091,0.54032642533976,0.53843249464139,0.54023416683323,0.54072901188459,0.54074851741057,0.54000636310055,0.53809384720529,0.53878422424053,0.53070568039085,0.5191149871269,0.52349070232756,0.5224408811719,0.51362371037521,0.51805791490695,0.52524430156283,0.51822527374405,0.51763664473612,0.52133417395695,0.52522490842183,0.52679609833441,0.52813796720812,0.52546961459248,0.52594958187798,0.52477118274832,0.52748530756188,0.52593851968838,0.52749648554156,0.51747047370339,0.51614935291019,0.5153492343409,0.51737550878605,0.51708588242339,0.51606939085038,0.51222915811047,0.5145433225235,0.50923335472652,0.50774272250646,0.50813377012971,0.50740346374011,0.50571609043039,0.50671519269003,0.50108115462815,0.49914136147336,0.50113487011819,0.50155160287827,0.497750840217,0.49552321083829,0.49097185796457,0.49128201557246,0.494323657635,0.49831205355827,0.49769296414369,0.49745134469552,0.49766507406676,0.4964487474819,0.49992841081899,0.49924859049861,0.49156502737432,0.48988801676719,0.48450273624886,0.48103324922983,0.4778793736183,0.46794312395106,0.46652741673104,0.4690806679222,0.45440498068948,0.45449758305167,0.45193255111563,0.45985551477862,0.44236736420832,0.44852020105524,0.44762966769286,0.45044252545341,0.45430448131367,0.45284915109498,0.44685854396892,0.44982141752394,0.44900964153733,0.45209042641637,0.45421612305557,0.45029512420574,0.44198251042564,0.43892827647294,0.43292380567969,0.43320096564072,0.44075274317095,0.43845306180597,0.43760598233493,0.43680798667697,0.44074033927921,0.43818601641118,0.44116021663733,0.43765140214704,0.45328377926728,0.42417481709191,0.42371266493009,0.41696969960268,0.41845511569156,0.40943047438701,0.40848305887939,0.40975119452884,0.41073922067668,0.42227263657477,0.41931410123977,0.41182266968108,0.40909311485665,0.41312169624713,0.41065249025385,0.40320224171921,0.40564444030151,0.41268583045599,0.4150797903612,0.41487141229025,0.41697559384169,0.40925198763429,0.41604302099432,0.41274362210476,0.42124145316196,0.42238202157422,0.41661789305272,0.41681446297167,0.41607843524642,0.4155674479189,0.40345615995692,0.39774894535422,0.3849177684251,0.39212721158068,0.39258229660338,0.39615225500316,0.39803719361109,0.39592120451536,0.40058093172635,0.40635233190948,0.40805199154023,0.41022973243218,0.41321893441237,0.4182396186913,0.41801948253234,0.41533445967734,0.41537454428995,0.41891436366529,0.4234182199923,0.42966341696451,0.43476797245474,0.43597655540873,0.4296836067476,0.43206877006726,0.42845876185765,0.43054861093098,0.43195130711055,0.43344990273983,0.43200297808117,0.42692932218884,0.4199629574365,0.41949662972547
    92 KIN 0.00020968914470855 2.00762% 1106561.9959 158545450.87727 0.00022920993723007,0.0002272884010267,0.00022859360369432,0.00023122600962467,0.00023207876645852,0.00022921028665043,0.00022314608056078,0.00023250474108751,0.00023008481035382,0.00023627624551116,0.00023671716947178,0.00023570817122205,0.00023495134127407,0.00022927418175237,0.00023406305637139,0.00023521038395689,0.00023654831874754,0.00023159615273281,0.0002377477393459,0.00021711639248455,0.00022510555987424,0.00022966575388435,0.000230918597977,0.00023161816910443,0.00023132035781522,0.00022528807784652,0.00022635296423172,0.0002269177774891,0.00023051526638388,0.0002303653015589,0.00022519448281373,0.00023331264025274,0.00022693064094882,0.00022598499546649,0.0002260851881464,0.00023050212926335,0.00022941084746411,0.00023319827225598,0.00023256261644835,0.00023064287586541,0.00022474948639907,0.00022418329975873,0.00022523773881899,0.00023076633305152,0.0002304529971307,0.00022315749076901,0.00023091831294487,0.00023096676089004,0.00022990079046965,0.00022380854386342,0.00022437801247123,0.00023184384855468,0.0002236892905385,0.00023165394768546,0.00022463587229906,0.00023187312283586,0.00022973821659388,0.00023350648354725,0.00022761056631154,0.00023205519792178,0.00023111166506924,0.00023280243099288,0.00023222796588178,0.00023078082045079,0.00023976117152838,0.00023110577523129,0.00023878985112661,0.00023257619464408,0.0002369241097859,0.00023192726720852,0.00023047393051521,0.00023167867908924,0.00023979860465917,0.00023837075511285,0.0002381979592261,0.0002385656390903,0.00022793021726115,0.0002380035597845,0.00023668061166728,0.00023727924499508,0.00023814444934949,0.00023730999600272,0.00023626790862937,0.00022856908955644,0.00022844786952233,0.0002415590390421,0.00024157120279737,0.00023197995846229,0.00023046101493004,0.00023314461964242,0.00024189262768424,0.00023150357874414,0.00023217249215912,0.00023248723031084,0.00024170780707951,0.00023472347564238,0.00023363837180466,0.00024256529944008,0.00024293186719495,0.00024151089204715,0.00024045045810512,0.00024005473554622,0.00024083621901336,0.00023460586802804,0.00023081866967873,0.00024138630063961,0.00023262151587074,0.00024190229327569,0.00024252041545632,0.00024431772688893,0.00024187299257759,0.00023442130048186,0.00024111102471817,0.00023472159305076,0.00023519358495515,0.00024167199027652,0.00023746161788099,0.00024246386136953,0.00023579090091142,0.00023783976673491,0.00023657782125597,0.0002425031106783,0.00023711482359901,0.00024136138720219,0.00024088279430767,0.00023459030109454,0.0002355481777934,0.00023849967226005,0.00024136657682893,0.0002372600588906,0.00023649825045378,0.00024190264838462,0.00024178213526687,0.00023795113062816,0.0002396349660994,0.00024444354768846,0.00024302943807723,0.0002418363321818,0.00024073074300053,0.00024467970756849,0.00024287448945454,0.00024387985870559,0.00024447931679107,0.00024630612835232,0.00024513788224957,0.0002402229905172,0.00024534475816945,0.00023815658934721,0.00023718096939962,0.00024107529755051,0.00024131955854837,0.00023276174852286,0.00024090251446437,0.00023320829914289,0.00024063753951773,0.00024021296863025,0.00023219910553444,0.00023345505755006,0.00023472992141043,0.00024257907676036,0.00024278728436622,0.00023571086511368,0.00024192334158895,0.00024638596054671,0.00024459169068415,0.0002444864308325,0.00024365568258358,0.00023834550202136,0.00024374993213574,0.00023883450283638,0.00023743862873983,0.00023592718296018,0.00023149565563189,0.00023542763966233,0.00023650229631395,0.00024026580873568,0.00023529690829754,0.00023519525332496,0.00023384897582377,0.00023468446183767,0.00023017628265963,0.00022959043741488,0.00023194923444263,0.000231224524703,0.00023044772537636,0.00022914669621897,0.00023007936495615,0.00022941962535077,0.00023463228601412,0.00023313098302679,0.00023251613103954,0.00022797597000233,0.00022790326078525,0.00022650639002812,0.00022658653072272,0.00022639057150831,0.00022751906858559,0.00022802416481016,0.00022385269572316,0.00022261467829654,0.00022232816403345,0.00021904501557707,0.00021934590951968,0.00021641196888563,0.0002129547375102,0.00021499067357638,0.00021404951315913,0.00021758789280797,0.00021216503379973,0.00020917925514733,0.0002121986735771,0.00021379327058289,0.00021539498517787,0.00021730469606888,0.000216382554573,0.00021613118692734,0.0002163300680975,0.00021663881782011,0.00023057750626279,0.00022821567175406,0.00022500311186547,0.00022419851073101,0.00022447911565936,0.0002042465025855,0.00020864173935422,0.00020562740074359,0.00020341306633397,0.00022410599674125,0.00022315349852061,0.00022172420854261,0.00022312335342167,0.00022251925252319,0.00020323769177325,0.00021802869620141,0.00021686158380554,0.00021665418952008,0.00021354816171425,0.00018878085516377,0.00021044572758173,0.00018608293728631,0.00020853471552001,0.00021008704903399,0.00019216162435976,0.00020951259489572,0.00021008987204656,0.00020981198363386,0.00020736228251014,0.00018483220529512,0.00020442674956979,0.00018722498342719,0.000187208903201,0.00020323194805628,0.00019020167655532,0.0002058683723879,0.00020698395095009,0.00020685006505087,0.00019459174751895,0.00019725732288455,0.00019505666227803,0.0001950590459273,0.0002074599107577,0.00020928193607052,0.00020606411289286,0.00020295755318636,0.00020240928196532,0.00020183693523588,0.00020209715428348,0.00018473990523834,0.00018414727277233,0.00018429384077269,0.0001844091557025,0.00019128325278362,0.00019067184186394,0.00020512499989527,0.00019023589260589,0.00020560027230864,0.00020556224620374,0.00019427367858532,0.0001937025782458,0.00021104260675172,0.00020936627339232,0.00019190867468091,0.00021061778810901,0.00019858195690333,0.00019798990202893,0.00019706128247987,0.00021068709381562,0.00021082113780109,0.00021352139382416,0.00020021257767108,0.00021673807457012,0.00021615601067768,0.00021730782145761,0.0002214467261154
    93 VERI 77.766121581475 4.08248% 1109730.35 158381982.6883 99.566867016505,96.301931777884,95.336171361482,93.486722378496,94.86744106084,95.840336393424,92.483617305557,94.661019644156,93.904735106933,94.466979852489,89.620719377994,93.793377172898,97.242867128242,93.867235016526,96.282072908826,94.060525656774,98.510637738266,94.098175800407,98.728948206933,96.217747882405,89.270512451843,89.466818549488,95.498621255596,91.406062050394,93.15244525503,92.690266830722,92.664433876103,91.444167511243,91.695019594499,89.276728350906,91.417648698871,91.417689419453,92.708509457897,92.6360373512,92.423055246921,92.368334582178,92.060764312846,94.920176875114,93.440357599484,93.477760287198,94.874123019996,90.702203436208,92.824789197185,91.01427866701,94.422284262631,93.848319405447,95.94474037149,93.316230444795,94.588678657796,95.782459993517,95.025074466057,94.081085861168,94.204815940614,97.497917456127,92.302151673767,94.086000495411,92.934332511677,94.310548963667,92.78505282101,94.429321055517,92.049904006515,94.262452005793,97.328742339396,94.605147911478,94.269680401155,93.732389625473,94.400661492743,92.766731657129,94.676206193317,92.192056215782,92.774406968622,90.696381830426,91.282087336368,91.098463334196,92.68522366777,93.044530897046,92.583880838594,92.017840721422,88.87286734063,90.995126292183,90.411442319512,91.140348496631,91.663170233345,91.54168840082,89.807050604782,86.618156107434,89.756410831273,90.664702248394,92.553825022409,92.489844793755,90.208072937765,90.124061077947,93.506135998542,91.821075581881,92.242517884274,91.489660197439,93.979773738582,93.241900654943,93.688634092303,92.901626085845,92.776645887997,92.862639879946,91.661202661335,91.950017767563,91.33659618503,90.701204631892,90.746909806863,92.925982352268,91.36132426522,93.364050178574,92.159773634586,95.914337507744,95.246099067483,93.277219945009,94.690805103614,96.02078154928,92.002924307239,93.074259525506,91.415051633331,94.145427646868,90.525789201365,91.966920638589,91.411466103807,93.348211590701,89.415641416612,95.105430546869,93.623790286102,89.443692777181,88.0373183426,88.706284751237,94.358311167539,101.64806520224,91.431276300122,93.108679078487,91.454836192384,91.428214461417,91.861832651133,89.997410750955,92.829299236309,85.040020343127,86.649304219617,88.31860258163,91.863568248453,86.182334159617,87.898464521644,88.589029365497,90.723926023706,85.552706297101,91.197431147545,84.916718286374,83.618502399954,87.260369297955,87.283642871512,86.533932070695,88.962856981425,85.926547251341,88.707355374832,86.939444178884,85.276952344599,84.642273540657,84.616247855554,89.03767862989,87.175726640696,86.196806852579,87.584435415082,88.025647598733,87.024812129809,84.478397151348,86.340627130747,86.925067307167,85.052648943127,84.41431940616,83.320344185186,83.421166736218,82.173965053744,83.326184781703,82.975972678101,83.682415557194,84.397923525228,82.586060122509,80.486442080917,80.850949525642,79.385373372606,83.353465510309,79.804896416476,80.790911839872,81.189732696789,80.477977218453,80.541486418931,81.340866601193,81.916639948505,80.876010906796,80.981023946248,81.291690488191,81.24644975199,81.760166431694,81.698569828003,85.935937409473,84.085119137969,82.672324895164,81.465868645469,79.797323900899,81.163357337797,81.425420495234,81.217459634566,80.031076695335,77.845514821106,79.012604717282,79.162486731812,78.467216869165,76.894674771241,77.210547295967,77.133050846359,78.973491629431,78.865201182054,78.580435647644,78.265412770176,79.148625108753,79.114667535598,77.488047868581,81.689884659169,77.49341891856,80.788610781,79.548282225834,79.872063251863,75.317880185375,75.726872848373,76.407020646588,75.782504909774,79.896528684115,79.537453199311,79.449032402123,79.02295211293,79.580532287489,74.108160461092,76.342453530125,76.272417474898,69.950451769294,74.371901285779,66.327480125082,71.169842873734,67.723030285728,75.093483994284,70.928700574904,70.813655644593,74.522040101946,75.782181993627,76.677215045685,76.457666304937,71.667539357933,75.399369870484,72.824835959215,73.065944151561,76.240501090911,73.780968172579,77.404475123171,78.091915474345,78.374739177037,78.4755797668,79.563620091362,79.238682250946,77.913488167664,78.732944744498,78.508094675043,77.011752687962,73.752822132074,71.71492833481,72.301555045062,72.858095509894,68.760263100767,69.294019401504,68.567367962318,69.415138367371,70.010998758554,70.085166277382,73.60741846144,70.887743965783,74.371628840738,74.715860575717,72.702483132854,72.750222314878,76.945173286059,77.085978614316,75.427588779335,79.338747301404,78.7235789658,79.014489784779,78.438797600495,81.695266677827,81.694249458727,81.615602024337,78.866154826111,83.822681093258,81.418075559477,81.360178729864
    94 DRGN-龙链 0.65960732401665 2.02576% 2667894.5264892 157264857.83026 0.70504805040466,0.70365669736177,0.71565525391418,0.71790782500108,0.7161937267905,0.71825289031679,0.71610883580946,0.71340573173432,0.71352737426345,0.73137225566314,0.71344150417287,0.72086049433078,0.72432504773034,0.6843817993891,0.71323866558821,0.72488204552104,0.72476688056887,0.72307633563729,0.71687927672867,0.7198267848761,0.72309110028317,0.7221213162996,0.72167983120381,0.71732378715819,0.7088643553905,0.71381766406657,0.71368945534579,0.70872021253266,0.72032229814371,0.71962835842807,0.73626726916059,0.73260414485866,0.75253050843036,0.75316613629439,0.75257292920796,0.74951433193016,0.7579528364363,0.75944818844592,0.76306923580441,0.75121894502271,0.74721189848022,0.75106267366448,0.75221588611167,0.74079666447661,0.74009278043489,0.74999213247234,0.7418962798481,0.74879456593675,0.75195228138703,0.74906757837184,0.75147549930181,0.7677439152593,0.75576355190576,0.75841096575288,0.75507867102862,0.74752426955265,0.75263057874619,0.74683425204182,0.75895979027719,0.76783476075655,0.77328256238621,0.78103514818989,0.76780952611401,0.76633791143263,0.76324527431227,0.76432370094451,0.77968307050774,0.76112569911148,0.75852559179105,0.75755726054252,0.75810036946286,0.75935928229782,0.78484853953358,0.74572203094842,0.75697851637052,0.75565587078727,0.75473999296181,0.74554143523054,0.74531870905847,0.75335688945191,0.75895745546004,0.73269429296483,0.73592213675467,0.73908191986935,0.7419717588118,0.74123626452267,0.73881607270163,0.76194452030121,0.76303304037086,0.76325805522051,0.76395537749258,0.75760729255928,0.76991059386571,0.7659021758676,0.76651564136535,0.765252869704,0.76535512335067,0.7714236246588,0.79323285059058,0.7677105584519,0.75637045106192,0.76413388611554,0.76553107531028,0.7619769956525,0.76042193815666,0.7584329082305,0.76256628507739,0.76361663812867,0.76177845398833,0.765599922954,0.76188824645924,0.75853647697872,0.76543249959021,0.77782730954471,0.7675307828844,0.76823875646805,0.77554551013964,0.77773679256556,0.77898247621176,0.77655249000076,0.77797070943541,0.77768989360971,0.7700660043265,0.76949984643384,0.77594431246073,0.77908010017246,0.77152368813597,0.7724487562175,0.78368597383495,0.77131219341161,0.79376874756135,0.85909652045322,0.82494236016735,0.78225256231159,0.81544461521357,0.79806320017382,0.79969686199505,0.78671755518141,0.80405960573312,0.81828540942749,0.81983162366194,0.81875325782861,0.81617223899886,0.8140586487836,0.85809955976954,0.85244115078497,0.84991529697103,0.84851186850103,0.85141747021062,0.83572344146166,0.8317331938299,0.8045304638834,0.80833691547378,0.80419551675124,0.79159900915869,0.79864688781969,0.79030209172159,0.78736443062186,0.79097584599447,0.80465307794364,0.80166884588095,0.80150155944797,0.80263901288879,0.80526538083187,0.78336447360575,0.78962961906068,0.77999385608855,0.78113441466342,0.78047249255284,0.77305653296413,0.76309061910921,0.77191194309108,0.76263567528649,0.76205954474018,0.77364127786259,0.76012497883219,0.76257866891568,0.78082643091761,0.76495656275481,0.77158696992747,0.78712083780674,0.78555282021484,0.77483452468592,0.77268281729398,0.78370260412283,0.77751953260332,0.77519285631447,0.77348259829152,0.79150764274558,0.80926223790133,0.78457368801625,0.79067559241779,0.79067160488358,0.79378815325522,0.79359928530926,0.79337040118872,0.79215888593524,0.78074195105291,0.78854060103041,0.79983967169581,0.77266084347868,0.74395575391374,0.73319209907152,0.71980383806031,0.72458448119954,0.71168082568358,0.70964186095096,0.70605288854121,0.70484754078569,0.70549423538589,0.68785385674462,0.68789792260562,0.68302580253579,0.70404182567841,0.70635906524119,0.70097815190413,0.6955242524831,0.70041559735371,0.70040196031116,0.70899922584746,0.70537913599693,0.69541644703535,0.69232621082741,0.68336499762103,0.68004666378942,0.68189514769151,0.6935540187755,0.69042767685628,0.68315424681368,0.68820688598587,0.69578198905587,0.6827655973192,0.681949981044,0.67751058956178,0.69352319989437,0.65861148480538,0.65481892309899,0.65028653030742,0.65518564477837,0.63759071854501,0.63923025102325,0.63675777420532,0.64476753779214,0.65260080774353,0.64974150777203,0.6478579152664,0.65091313930759,0.6513805248186,0.64433815102467,0.6533553632267,0.65082225273003,0.67270749098722,0.6794157792238,0.6710841582224,0.67409717029338,0.6605432034838,0.67406448849026,0.66040319591214,0.67316661862367,0.66595573593522,0.6668342412316,0.66720346180182,0.65890712526203,0.65878827778554,0.64541262574624,0.63114488309523,0.61397769915401,0.61142678039457,0.62185469554295,0.6242813011151,0.62172054313247,0.62056743973513,0.62049182089313,0.63412862354639,0.64145481525136,0.64142824013623,0.66577853368308,0.64595926608422,0.64651058196642,0.65479446370386,0.64528604090689,0.65028230713321,0.65182644593003,0.63655337225375,0.63760796819299,0.65212328499857,0.64255975585084,0.63932481050392,0.63703655484143,0.6227282700674,0.66409656712355,0.65092721022656,0.65822506981962,0.66107073436366,0.6547420835114
    95 RLC-云算宝 1.9542539999172 11.676% 4998710.269 156478667.49679 1.885602418487,1.9248465785354,1.8945981289943,1.968918710915,1.9228288010111,1.9132456387615,1.9416782894988,1.9251302279723,1.9295175309308,1.9191086817868,1.8828370072693,1.9578851745599,2.0031576158118,1.9970333759284,1.9872469459456,1.967128955086,1.9670309339181,1.9731270725705,1.9631686812751,1.9690208856521,1.9326466315436,1.9402047247498,1.937987516951,1.9116031393291,1.9051724264079,1.9317888102269,1.9430228435024,1.9441190759587,1.9688300029747,1.9501433898254,1.9359526897582,1.9659624515946,2.019411833194,2.0129391184993,2.053290444594,2.0553212800281,2.0644122053945,2.0597967298331,2.0847831001065,2.0600030348009,2.095664163953,2.1068382396846,2.1740444574486,2.2084772267716,2.2762338979569,2.1831374227264,2.2107397081506,2.2017748099473,2.2052416744646,2.2027694686093,2.266958938669,2.2650631457374,2.2097747038058,2.1800187585704,2.2255942093677,2.2434214745597,2.2211760843214,2.1913534763708,2.1817459528308,2.1759947773611,2.1576079475839,2.1515850288135,2.1570042207481,2.1679278963143,2.1413971496901,2.1563195319176,2.1855716224344,2.2173960481008,2.2272505415993,2.2134882269934,2.1840331083723,2.2014951852166,2.2159434835247,2.2095639532284,2.1817012590037,2.1851364693258,2.2041598830989,2.2076391816972,2.1805410747446,2.1654504729912,2.1454027247302,2.1307536884917,2.1665363213499,2.1641799013661,2.1180300305521,2.1306935663589,2.1219373929424,2.1346120011978,2.1319340671399,2.1115626490582,2.1059591631493,2.1067320096112,2.1072234438113,2.1066121585738,2.0835730601549,2.0962439347867,2.100039164203,2.0999915853206,2.1025127269609,2.1113869363201,2.1098383740543,2.1071321340457,2.1106116438393,2.0950320983125,2.087756669383,2.0814900363201,2.0765135675881,2.0813823913236,2.0822297258557,2.0972601238602,2.0996043855507,2.1215877109613,2.13676868707,2.1363545110232,2.1093319020582,2.1246542060877,2.0935683289117,2.0818559873757,2.0865658479457,2.0916023747924,2.1083202093602,2.1005758763295,2.0894435290708,2.0885327793743,2.0829340343586,2.0593581943472,2.0545264506295,2.0508022904995,2.0437868171223,2.0489288487773,2.0472579779134,2.0716883551168,2.0537839797117,2.0558811709171,2.0560085801184,2.0788287392221,2.0930685326147,2.0916138330948,2.0911805280602,2.1024019375189,2.0962494703758,2.0680150257107,2.0528747304511,2.0482364670488,2.0587433349068,2.0467381251364,2.0597701164248,2.0656252291207,2.0632632572006,2.0086136116334,1.9957276522826,2.0113379335908,2.0121526414561,1.9999824935969,1.9945833954433,1.9912411343312,1.9713976253061,1.9783492475198,1.9975010538293,2.0136344517025,2.0057334643568,2.0129708995595,2.02956683246,2.032915760926,2.0241580352863,2.0205168607093,2.0223074768563,2.0199480947484,1.9895440220651,1.9607161729973,1.9594619521749,1.9528616332617,1.9537818729103,1.9491266481295,1.9434562900393,1.9378007077479,1.9399100854488,1.9521278993671,1.9532423322854,1.9672420399715,1.9576459676251,1.9484125873821,1.934708823019,1.9282612601677,1.9337580283294,1.9567460821696,1.9431571220044,1.9237607241429,1.9174187150618,1.9298284051395,1.9463068267028,1.9711495343581,2.0360801085196,2.0885743661375,2.0513848963204,2.0505483712292,2.0189599353204,2.0261524987608,1.9955549447847,2.0056392102057,2.0056536470769,1.9970281974519,1.9903191974319,1.9430208908791,1.9054434932719,1.898433344294,1.8584069439046,1.8730494302732,1.8693023309377,1.9105766654864,1.8441134102531,1.8450854024438,1.8806868632167,1.8800844299068,1.8606872696254,1.8403220693263,1.8398120588772,1.8308112969157,1.873543546674,1.8589828820783,1.8525014177788,1.8211841297312,1.8098455554236,1.8006614414514,1.7961376847504,1.8106119598932,1.8375163254394,1.8340513973623,1.8072083697455,1.8244974474265,1.8395692158648,1.851178118565,1.8881506074967,1.8686457293362,1.8694196578691,1.7858468038463,1.7763095367414,1.7076488387372,1.7151112743066,1.6738879543718,1.677047328609,1.6634647365928,1.6740500868614,1.6690378732219,1.7018513104975,1.7155049245154,1.7932339561891,1.7566401484366,1.7411482986534,1.7123288456794,1.7183338571583,1.7408042767892,1.7478725149194,1.781364583363,1.7622527671759,1.7477899425786,1.7567942590751,1.7321779268448,1.7576022601941,1.7817884404929,1.7778349261812,1.7704775116603,1.7422723010706,1.7463589382194,1.6745631707151,1.6057836303354,1.5690298154508,1.5667477814736,1.5684439463894,1.5882437359246,1.60063153043,1.5989242388669,1.6214960771661,1.6586065176053,1.6746746769413,1.6829309224447,1.7289209427864,1.7424792004932,1.7499312166606,1.7590384679461,1.728565162569,1.713111522696,1.7205087753908,1.716239977324,1.7384034565781,1.7455485148288,1.7558442122567,1.7592044257206,1.7339380734976,1.7375096374746,1.7353641534082,1.759033191482,1.7497707079643,1.7393731393314,1.7406642236842
    96 ENG 2.0713609312788 0.758166% 4681427.0838 155012720.8559 2.2124920853407,2.2404336455395,2.2545360511117,2.264192254403,2.3174345253723,2.3113894383731,2.3192542814116,2.2940166492226,2.3042806214374,2.3264443113019,2.3237011499687,2.3595516055631,2.3584920998519,2.3431391717955,2.3771277828937,2.3831024983043,2.3453047709654,2.3445021929423,2.3407751413994,2.3274089799217,2.3191165954346,2.2580691272686,2.2709817976993,2.3082169544815,2.3134803031372,2.3688675371755,2.3495936833723,2.3631676547767,2.3358875616266,2.3405242489436,2.3793976506556,2.3787570599332,2.3723883911387,2.3714004849823,2.3730683549041,2.3656378376436,2.3459044542338,2.351842853441,2.3359321998473,2.3493626596924,2.3459367939851,2.3271904542041,2.3131651214747,2.3191465582403,2.3297547878427,2.3330513746048,2.3178932410555,2.3117187365776,2.2994566678935,2.3134957279899,2.3122003604729,2.312047043515,2.2834214654332,2.2824330865559,2.2845656106805,2.3003749307954,2.3169613584662,2.3174673547839,2.3275706996984,2.358930379326,2.3768700126815,2.4157105637205,2.3946546019885,2.4029205506802,2.41401865916,2.4207383089434,2.4215172428001,2.4202451529796,2.4041276122384,2.3942772237945,2.3807163688429,2.3875853097903,2.3694405354455,2.3718451042537,2.3755360343435,2.3644424934368,2.358390622613,2.345311711809,2.3349991788861,2.3351291822378,2.3380407699557,2.3251797145951,2.3018420399228,2.3226279488181,2.3141999564951,2.3259566842548,2.3352698380843,2.3358750109159,2.3513856112393,2.3413296762451,2.354688306904,2.3568293194566,2.3548127923972,2.3229519039061,2.3295441183752,2.3220975896228,2.321103362115,2.3380219202783,2.3447718141305,2.3382735541214,2.3398018696424,2.3322604175441,2.308944960886,2.3079171238763,2.3044838257906,2.3200498722956,2.3290304109687,2.3246307541631,2.3248522535116,2.3561638836179,2.3690910522928,2.3931264758108,2.3973241378422,2.3984613505504,2.4030106879548,2.4024934807069,2.3965829529292,2.4017713425885,2.4008016334324,2.4046305529655,2.3965659925077,2.3872516000925,2.3886724854181,2.3822936223693,2.380812793372,2.3751659418367,2.3747107947897,2.3843189599825,2.3901208247555,2.3872313409199,2.4096885342611,2.4112018332362,2.4036457224048,2.3905275221918,2.3926002793089,2.3916253258934,2.3765894635484,2.3666526425133,2.3743994696565,2.3688653043107,2.3432963826394,2.3340218150708,2.3293831752508,2.3372374181058,2.3365817124991,2.3336430475725,2.3301911312983,2.3173694043934,2.2847939982815,2.2857830075952,2.2821259662334,2.2540375035772,2.2690445281376,2.2754149255937,2.2390690344894,2.2286608726559,2.2307576091745,2.2330873674664,2.2356933744644,2.2723048001973,2.2707379283743,2.2496333230088,2.2480054580246,2.2885553168942,2.2782880451455,2.2677417556361,2.241068664209,2.21491625678,2.2057665653597,2.2059916224946,2.2016566521665,2.2082574709541,2.1910608966597,2.1986318023077,2.2058355366513,2.2211544573792,2.2416908994356,2.2399343303357,2.2313304848038,2.2397347822165,2.2002486278875,2.1929353696944,2.1883516449849,2.1868603228613,2.1228370647621,2.1247996923943,2.0949015666928,2.1074100895304,2.1226349662902,2.134960437017,2.128280360826,2.1307565100528,2.1292516397784,2.1319534738226,2.1232821689987,2.1065112489857,2.0976307006319,2.0874142978619,2.08438201746,2.0573767053518,2.0578387629586,2.0322485245027,2.0052457598958,2.014862324678,1.9702009687291,1.9662066865002,1.9736071467604,1.9796842261776,1.9057999842957,1.9163514276715,1.9103630782187,1.9246421859698,1.9321674843096,1.935230797653,1.9178807626129,1.9440116580805,1.9681196475392,1.9518586595243,1.9654817287935,1.9450113517056,1.9558201958931,1.9558707740466,1.9661394798446,1.9709756092031,1.9669114314715,1.9512555585189,1.9253312804418,1.9714021821125,2.0058621786885,1.9871104180648,2.0023595782768,1.9871637964742,1.9962601991535,1.9396115353964,1.9280122780441,1.8595483589877,1.8713367595645,1.8242935700998,1.8183730187313,1.8309007911593,1.8339297373395,1.8674326403894,1.877739022266,1.8609943232377,1.9512332547334,1.9886445192132,2.0835126991972,1.9744724517983,1.944394217945,1.9638961681953,1.9814325118943,1.9934471403968,2.0007934376133,1.9519848880459,1.9808857240987,1.948950342812,1.9761195100725,1.9843676524624,1.966585350311,1.973923772929,1.9731477986381,1.9561238957548,1.9557196570024,1.9253763974984,1.8594736318858,1.8759133928417,1.9059275301502,1.9254193678512,1.9251000059688,1.9113376353826,1.9617586856522,1.9882089650934,2.0102353059709,2.0294668077516,2.0511622484909,2.0544547866462,2.0557747408846,2.0562832976713,2.042933697706,2.0489973979939,2.0454098817561,2.05537776211,2.0658511170077,2.0645323487886,2.0309680093802,2.045529424829,2.0283681846379,2.0428846097893,2.0527726903045,2.0836396886175,2.0816352178913,2.0772133043604,2.0758772532686,2.0615307636637
    97 XZC-小零币 31.581113308163 -1.39278% 8891394.29713 152399809.99001 34.198910115286,34.265664678003,34.322146342246,34.552314410414,34.325517441829,34.094571692399,34.383516734206,34.323554007009,34.250775874028,34.234615507016,33.855030863012,34.011572982954,34.232613468731,34.277485008725,34.553088497978,34.252448181224,34.295780325178,34.484407883884,34.135216900617,34.097718484281,34.616337050152,34.205429517019,34.19043637175,34.356222551494,34.180796410032,34.127704366018,34.214728108729,34.494086949886,34.694000748903,34.413655963326,34.992943737226,35.380622182677,35.593467425946,35.567596322139,35.526045308214,35.492717067883,35.545107239767,35.955692781695,35.712819581575,35.540112650623,35.227849954666,35.739118259871,35.116560076904,35.05316596839,35.658228552438,35.762499448296,35.424435354854,35.7830962389,35.819543003866,35.168186730567,34.965651578062,35.970097026488,35.889192065396,35.323295529328,35.070397548484,34.857835347886,35.339020069256,35.409937176365,36.15190829244,35.898733708199,35.631178411174,36.348893274757,36.531755552472,36.154632680516,36.214421459234,36.392396806082,35.664326007013,35.91934275533,35.894644956424,36.21359302847,36.119682715591,35.748159708029,36.126496771425,36.278506117295,35.875808299642,35.747851329771,36.287713590399,35.797548671848,35.570698867067,36.051002824817,35.951544636613,35.597082582923,36.03050537328,36.063884728237,35.584489256784,35.240462091649,36.017473684668,36.205427355153,35.486397404924,36.014007104141,35.873728443431,35.454742542432,35.14471680271,35.613242904105,35.65530775729,35.241069738437,35.686297443834,35.728240985428,35.15353658695,35.448039455986,36.040001239626,35.421088411522,35.260876420913,35.875969008972,35.654213678512,35.192415861045,35.245494629634,35.887597563548,35.322136832107,35.49061509569,35.499771324152,36.657957292921,36.566996598599,36.117284758244,36.735631279291,36.754570049189,36.541815679122,36.920880458235,37.186514131809,37.080210155118,36.565772823038,37.100960927771,37.084105702013,36.595288937976,36.7454446418,37.016402066296,36.369067067895,36.655076483309,37.118864888224,37.213182635152,36.488121150944,37.007521592193,37.023158838344,36.702737164985,36.146075196962,36.187778560862,36.745539733683,36.560157507103,36.252778280152,36.843001098705,36.380842782697,36.197491996384,36.55789624466,36.502483714971,36.076886893131,36.126507782113,36.551730415021,36.031931722266,35.917073587748,35.914377916276,35.67499281301,35.290106705026,35.388565235495,35.582504170204,35.630648510234,35.856980456095,35.156296443363,35.131944713901,35.277621939924,35.192042571904,35.482065008595,35.573086488896,35.653845376683,35.423329062831,35.560122004382,35.673831508633,35.619084116536,35.634873768556,35.422374593841,35.109979815681,35.261261032727,35.596871381608,35.24326562404,35.58987092993,36.059992548602,35.728799934873,35.790129437673,35.703475980928,35.714041575638,35.958956550975,35.902139616802,36.008650670984,35.248711858087,35.267437851879,35.230420976363,35.36158522826,35.034518844532,34.910403560474,34.491164469265,34.731368037566,34.754775062813,34.806379530722,34.643322496651,34.82921124196,34.859521065006,35.172112226836,35.23283005919,35.533104931488,35.513770207321,35.624160668596,35.467636598408,35.50973063162,35.457246077161,35.158755448828,35.214624127211,35.284136396067,34.935415386904,34.524911109329,34.466171984122,34.465317950982,33.541504244454,33.643432160059,33.709252349467,33.638104176134,33.783604762598,33.937999860801,33.563759116968,33.865257150787,33.65459866471,33.619571588441,33.807017130168,33.420687965797,33.400896525595,33.229590138661,33.218912631238,33.340398508443,33.448816649906,33.388645571762,33.290638628284,33.250223390901,33.588712121756,33.549369559863,33.69328731101,33.313631080781,33.328559477326,32.728062642474,32.545960629156,32.28416175895,32.312701453566,31.914253155213,31.671289008156,31.719989756942,31.771120282832,32.030799230077,32.11458690899,32.355654789839,31.932529158503,32.411036522828,32.263346809287,31.948629443496,32.105466140285,32.59481429652,32.73758422576,32.882367058025,33.056273288662,32.368987300132,32.502415417495,32.669459469547,33.037400734507,32.942100596747,32.579396624472,32.398771859041,32.281378502318,32.158327748652,31.802795333576,31.007473442994,30.532266330583,30.905730777182,31.137400643657,30.881636714942,30.967291784975,30.853027284535,31.473958892544,31.391895178808,31.333226700552,31.719572732054,32.049517956185,31.985328170206,32.027182379136,32.049465892715,32.038604843422,31.923758942936,32.135520422292,32.269989435961,32.333712445149,32.188988439215,32.060501214609,31.970082247197,31.961506033543,31.899278258004,32.084553564713,32.168745963651,32.281800767021,32.298502922621,32.141915099031
    98 NULS 3.6578376336497 4.23549% 3731687.9725728 146313505.34599 3.91294025194,3.8372429434553,3.944607572207,3.9799040673882,3.9601085675647,3.9489775215838,3.9996152474503,4.0179983062536,3.983852057297,4.0635741258865,4.1630345574793,4.189247197722,4.2737048441458,4.2699516133335,4.293241023775,4.2816221065649,4.344723293095,4.3914780480969,4.3785409075136,4.2585569068142,4.2927634225407,4.2389163240566,4.210354218442,4.1866527907113,4.1749744196407,4.1806191804267,4.1371524987508,4.2039024032993,4.2047173699256,4.198540928945,4.2232956134441,4.3172690545027,4.3762686817324,4.3507511894051,4.4052881294266,4.3789335804814,4.3313803017393,4.3148736645922,4.3184229930753,4.2963040134594,4.2684535078005,4.2486928498953,4.2186005386159,4.2440383444658,4.2323001620133,4.2386231364503,4.2375786026285,4.2374392539736,4.2541538554834,4.2829872048252,4.3241427400538,4.2763321292854,4.2546482368694,4.2115248003663,4.2365123092936,4.2609304111159,4.2491570594928,4.274961764916,4.280117277677,4.264225974394,4.2978028691047,4.3165949972576,4.347179557014,4.3363413091077,4.3613708688317,4.3445794318068,4.3451793884125,4.363028874713,4.3045534547537,4.3057612930131,4.293866261721,4.2794125420335,4.2857958787735,4.2763356797825,4.2708812909754,4.2778656986387,4.2624923216498,4.2316323414148,4.2259418300061,4.2211972536836,4.2378955950157,4.2270096167465,4.2291731977842,4.1908952949292,4.1957755503409,4.1804593398699,4.2044691287108,4.2127431554134,4.2121087039149,4.2247271980169,4.2333784984591,4.2158046498764,4.1986030856187,4.187817775929,4.175201963605,4.174421698673,4.1846045667544,4.1988204558856,4.2331613482666,4.2372329814838,4.2341354118252,4.2273463554774,4.2285449041183,4.2128007182722,4.2088401370607,4.2155132902842,4.225990620725,4.2232509335182,4.2211173646328,4.2167526097424,4.2626653939011,4.2432628860252,4.243852480495,4.2714063434934,4.3213680483756,4.4073546027527,4.4187233114431,4.4115495163429,4.4163233761245,4.417030115637,4.4108701384148,4.4962679861059,4.5144694366911,4.5110568286299,4.4559612915078,4.4680128597151,4.4619771169082,4.3354716113438,4.2560670558091,4.1475046961505,4.2007033305334,4.2005596516812,4.190421572682,4.1613794054515,4.0544290658568,4.0940956789496,4.1270032166389,4.1082513823884,4.0934214679655,4.0992546174023,4.0942577787757,4.0631148341294,4.0670137330344,4.0535407540453,4.1082109451137,4.10721152665,4.0601942882118,4.0475044479216,4.0008450614909,4.0333169942274,4.0779179930671,4.0902526466106,4.0663052714351,4.0592848428594,4.0678353242773,4.0422553533939,4.0308553879442,4.0105088025056,4.092977246574,4.0648409735411,4.0919430329869,4.0834228310897,4.0591655925429,4.0444733243156,4.0735602025644,4.1052693675856,4.1104797159985,4.0645048144488,4.0378091163051,4.0486627147734,4.058236034486,4.07802873399,4.0944795920962,4.0809358940143,4.1451747580459,4.1592435618907,4.2212722472139,4.2660823502332,4.1975107127747,4.1937202767292,4.2035972264376,4.2657472187704,4.2573727238741,4.2891633507172,4.3002899658379,4.2602090995606,4.2523100146808,4.2232197417954,4.2620343234143,4.2558279991032,4.2689073137798,4.252127983887,4.2844744421582,4.3023516539977,4.2774736983958,4.2733056337273,4.2719082402972,4.2674364573457,4.2734894179405,4.3133757008189,4.2711344089359,4.2662419915282,4.2057404896811,4.2077919055335,4.1982501783616,4.1412115441885,4.1346336153114,4.137157754941,4.1637436715834,4.0812103251377,4.0968610216519,4.1326739060626,4.1370431977001,4.113324646478,4.1165816995775,4.0839154796886,4.0880217053027,4.0883464090987,4.1139031872596,4.1038120980557,4.0745352319546,3.9421620214622,3.8518621959005,3.8632133795401,3.9228674692052,3.9726416301512,3.9439224767679,3.882963327281,3.909783684811,3.9861831586014,3.9441581931658,3.9171478587784,3.8973046551765,3.9275869156857,3.8337283442285,3.7500194371533,3.6233524376828,3.6894432767213,3.5573795234457,3.5390620030711,3.5714439946447,3.5615293849881,3.6641178931338,3.6787752396289,3.6460900658732,3.6515380203799,3.6781354671666,3.6722116199905,3.6007525150006,3.6531871165742,3.6638770056527,3.6976966086213,3.7451897525691,3.7974284508874,3.7287610529473,3.7162280304359,3.7265508934884,3.7671111780853,3.7883279164453,3.8085293088963,3.8272306778582,3.6511263273674,3.6912064960292,3.5242474642356,3.4191562589647,3.348768910588,3.4259897772729,3.4000693288848,3.4340028475231,3.4258090916505,3.406545663108,3.4459166983013,3.5120970867605,3.5309213934688,3.5116606175788,3.5446759894667,3.524584267277,3.5092054751332,3.5529872875893,3.5495840030034,3.5635651383283,3.5673600039063,3.5984740973104,3.59263062191,3.6452657443712,3.5995647839076,3.5795481521883,3.5678164519862,3.6547277673472,3.6510461941021,3.7082950162508,3.7224260311545,3.69840274232,3.6696402679992,3.6886102418566
    99 STORM 0.034430928447965 -2.48771% 29676252.721618 143409929.84093 0.044392468549701,0.044975869497543,0.046754809063657,0.046202000055915,0.047081996791613,0.047267710398651,0.046332496397413,0.045800411032326,0.045302204068922,0.044303288358119,0.043881940313266,0.045054606090099,0.045335491560897,0.045016345843031,0.044714640977688,0.044627603926812,0.044597114937555,0.044992034317783,0.044259802745735,0.044064173566286,0.044285680319484,0.044255281487382,0.044186185457465,0.043945537228865,0.044020316620131,0.044206246385467,0.044171959743917,0.044389913554203,0.044469038602353,0.044282466974864,0.044241085517458,0.044337093609832,0.045201549347021,0.044927004571198,0.045013527302834,0.045104703401864,0.045201838024188,0.045215031611803,0.044870901266461,0.044838060040411,0.044837189001201,0.044451920587121,0.044324672828375,0.044115020303086,0.044188782385766,0.04424137094436,0.044347752612772,0.044377242047884,0.044168095722296,0.044105628393665,0.044275298916914,0.044317597301512,0.044222255564756,0.044107383729406,0.043443145253748,0.043520629913856,0.043556186653794,0.043449752163241,0.043724702891754,0.04370315166597,0.043614462911646,0.04407571639693,0.043984460052925,0.044261527591503,0.044138325310891,0.044153887747212,0.044088820873937,0.044210366575758,0.044213388830119,0.044275525931909,0.044193519118274,0.044203286337272,0.044461513995926,0.04459852124789,0.044345936335907,0.044373556556991,0.04429108178263,0.044113122097182,0.043883087342567,0.04386852996161,0.043642655569234,0.043773446275579,0.04396149414499,0.043691169551575,0.043564306422552,0.043715396851122,0.043487932005795,0.043693276821865,0.043825897839958,0.043746707404616,0.043731285767423,0.043889397934998,0.043829273165346,0.043968826973599,0.044008793796607,0.044026870091456,0.044163702357264,0.04407784869772,0.044241184246122,0.044373177892763,0.044384147143159,0.044361594764326,0.044562160977434,0.044392372979041,0.044315095879553,0.044140183346183,0.044188227749772,0.044216960330295,0.044296327317553,0.044477418055634,0.044446894474868,0.045135168898723,0.04505796200199,0.045109514059481,0.045159465169927,0.045242526491565,0.0453833647144,0.045353604844388,0.045173857416683,0.045511519083559,0.04555302575063,0.04541852223724,0.045178254404724,0.045244938058837,0.045279785184665,0.044927050206146,0.044724088512937,0.04465651534108,0.044278571110631,0.044707395647435,0.045274968727893,0.044896254731017,0.046411825137688,0.046646295778504,0.046597148868632,0.045949042815386,0.046103004388723,0.04610201361575,0.045869246898478,0.045861808487195,0.045584987184592,0.045273163300792,0.045054620281145,0.044526740120544,0.044996891757435,0.045065916852355,0.045350214678196,0.045203234762702,0.045054536859844,0.044319853508832,0.044322749805386,0.044252809889478,0.044243638676434,0.044123701414145,0.044147880135019,0.044334062931263,0.044197083485582,0.044174056289314,0.044146906186369,0.044179273061519,0.044445723293043,0.044704605534607,0.044671647071314,0.044324742934702,0.044374671096337,0.044753657259385,0.04462730281928,0.044663905176356,0.044181441484638,0.043759650107262,0.043846211533077,0.043919065456447,0.043744336159595,0.043732286068601,0.043335239527736,0.043353588145425,0.043292668476347,0.043426230946783,0.043392990441907,0.043317918751991,0.043195928658134,0.043324457276786,0.04292484123808,0.042629493604321,0.042778411453053,0.042292392417796,0.042140606655322,0.04185001351266,0.041588346309102,0.042089134540342,0.0423588434582,0.042479505510545,0.042336862131535,0.042380861170194,0.042273261194327,0.042530666684415,0.042386638072961,0.042285015619129,0.042287017562817,0.042229784953542,0.042007675540375,0.041751447517925,0.041540502790883,0.040815841065844,0.040551910469481,0.040212638890988,0.039239132893615,0.039492115509034,0.039439896394676,0.039661827400172,0.037983449258024,0.039362412426117,0.038760744285531,0.039111157537514,0.039308370102959,0.038890342081351,0.038509959251709,0.038555061645927,0.038527873998335,0.038391620928851,0.038377900069552,0.038007184162387,0.037446031782682,0.036706283889425,0.036877039175593,0.036539444589089,0.037248409913084,0.037319136740251,0.036700998894205,0.036765166444303,0.037485465517094,0.037164205168194,0.037372347338886,0.037053860718553,0.037076634611915,0.035928256572764,0.035835699290581,0.035513320801204,0.035545989176117,0.034643960646866,0.034650109848867,0.034933251935602,0.034941173638103,0.035465883632469,0.035510957969112,0.035436864774359,0.035204901084244,0.035633759792792,0.035394628011542,0.034518104497123,0.035060794821536,0.03547742498109,0.035618530997877,0.035824678521259,0.035976370736448,0.035462620339965,0.03587665415575,0.035061078550755,0.03580401851815,0.035751966979888,0.035386926558776,0.035251210226447,0.035120842830616,0.035160750127884,0.033997504251349,0.033168119420304,0.032316108818139,0.032793810537855,0.032657805124708,0.032930839990792,0.032989335739289,0.032869860614391,0.033608752084565,0.034228745943316,0.033812969240424,0.034449858487641,0.034749480058458,0.035221507339953,0.035309322208723,0.03538759398375,0.034966140426273,0.035024930384903,0.035225338811258,0.035745222717668,0.03602711101869,0.03581792431598,0.035725853444921,0.035462598837488,0.035075868248472,0.035242368894906,0.035683156974934,0.036248892146485,0.035725382277502,0.035264779817979,0.035420797260775
    100 DNC-暗网币 0.0772 0% 1591237 143096268.4604 0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772,0.0772

    今天 05月25日 星期五

    20:48

    据Cointelegraph消息,5月25日,身兼演员与科技投资人的Ashton向Ellen Degeneres的野生动物基金会捐赠了价值400万美元的XRP。Kutcher参与运行风投基金A-Grade Investments和Sound Ventures,这两家基金分别投资BitPay和Ripple。

    20:33

    据Seele元一官方消息,已与火币HADAX达成协议,将于近期正式上线。同时,面向全球用户同步推出Seele-Bounty计划。Bounty计划的首轮活动为期一个月,设立50万枚Seele作为奖励。

    20:30

    今日,经CAM理事会授权,其技术服务方中企通宝数据管理有限公司与篮球培训机构“中篮驯同盟”、体育保险经纪公司“享安保险”、体育类数据采集及分析设备研发公司“深蓝科技”签订了战略合作协议,将共同打造“球探链”,主要通过链上激励让普通人乐于成为“球探”,主动参与少年球员的挖掘;同时,利用智能合约保证球探随着少年球员的成长获得合理的收益,并借助与NBA专业俱乐部同等级的数据采集设备和分析软件,对少年球员进行专业化培养,让中国篮球的下一代赢在起跑线上。CAM现全球均价0.578美元,下跌2.26%。

    20:19

    Penta公链(PNT)联合交易所Bit-Z发起PNT交易赛:2018年5月26日15:00至5月31日15:00期间,在Bit-Z上交易量排名第一的用户可获奖励10ETH,第2到20名每人奖励1ETH。同时,第21至1000名用户将瓜分500万PNT。今日下午,Penta CEO David Ritter刚刚结束于Bit-Z的直播访谈,吸引电报群10万人在线观看,直播期间共放送1万PNT。

    20:16

    据Coindesk消息,REP早期项目员工Matthew Liston对REP天使投资人Joseph Ball Costello、高管Jack Peterson、Joseph Charles Krug、Jeremy Gardner进行起诉, 声称在一起涉及Liston离职、REP代币分发权益并导致Liston空手而归的事件中,他们存在诈骗、违约、交易偷窃等行为。 Liston称Augur(缩写为REP)团队违背了承认他为联合创始人的承诺,阻止他在同行中获得同样的专业认可。旧金山湾区公司的初始企业实体Dyffy,Inc.因未能支付拖欠利斯顿的工资而被提名为被告;这起诉讼指称两家预报基金会的商业实体(分别在俄勒冈州、爱沙尼亚注册)涉及ICO交易以及侵占Liston的Dyffy权益,在加利福尼亚非法经营。同时,Peterson、Gardner和Costello对Dyffy进行了敌意收购。 目前,Liston寻求3800万美元的一般损害赔偿金和1.14亿美元的惩罚性赔偿金,共计1.52亿美元的集体损失,这超过REP四分之一的市场价值。 然而,Krug拒绝了诉讼的主张:这些索赔是毫无根因据和不准确的。Liston接受了现金遣散费,并与Dyffy签署了一份完整版本。我们感到震惊的是,他在三年后提起了诉讼。Krug继续质疑Liston在该项目中的角色程度,称Liston没有对Augur的Github代码库做过贡献,Liston不是Augur的创始人。 法院计划于2018年9月安排双方参加听证会,确定审判法官与审判日期。 据《币 世 界》行情,REP现均价40.5美元,今日跌幅0.82%。

    20:16

    据Coindesk消息,曼谷银行目前已经加入贸易融资科技公司TradeIX与区块链软件创业公司R3的马可波罗贸易融资倡议。马可波罗倡议的目标是利用区块链技术使贸易融资更便利并降低风险。目前BNP、德国商业银行以及ING已经加入该倡议。曼谷银行执行副总裁Ian Guy Gillard表示希望借此利用DLT解决贸易融资中的低效率问题。

    20:10

    据火币Pro行情,今日数字货币市场继续震荡调整,在今日下午2时前ETH缓慢震荡上行,下午2时,数字货币市场整体下跌,ETH跟随下跌并转涨为跌,晚间ETH继续缓慢上行并转跌为涨,ETH现报604.41美元,涨幅1.64%。主流货币中BTC跌幅收窄并重回7500美元,BCH、ETC、EOS现均表现为上涨,市场整体反弹。

    20:04

    ONT基金会与NEO基金会共同出资成立联合工作组;多币种今日上线多家交易所,包括GTO、KAN、GSC……(点击“查看详情”)

    19:57

    YOE.iM交易网发布公告,将在5月27日18点18分上线平台币YOEXS TOKEN,简称YT。据悉,YT是由YOEXS基金会推出的全球通用区块链资产,持有者可自由在链上进行转账交易,YT全部免费赠送,该平台的用户在充值、交易时会随机免费获得YT奖励。资料显示,YT总量1亿,赠完即止,且会持续性回购销毁,可抵扣交易手续费(50%折扣),新项目上线需缴纳一定量的YT作为上币费用。官方预计YT开盘价0.05美金左右。

    19:53

    据彭博社报道,美国司法部已经开始对比特币等加密货币价格操纵展开刑事调查。亿万富翁加密货币投资者表示:美国司法部对比特币价格操纵的调查是一件好事,这将有助于加密货币市场的长期健康发展。加密货币交易所Gemini总裁赞成这一观点。圈内大佬详细观点请点击“查看详情”。

    19:52

    据彭博社消息,受恶性通货膨胀和廉价电力影响,阿拉斯加出现了挖矿热潮。文中举例对此进行说明,全天候运行矿机一天可赚取6美元,另一个例子每月可赚1000美元,但由于政府对公共事业价格强制性冻结,电费几乎可以忽略不计。

    19:41

    在今天的越南 Blockchain Festival 大会上,Ruff Chain 创始人 Roy Li 表示:任何一条公链在它早期能启动的时候,都是很难做到非常非常高的去中心化,POW 是想解决去中心化的问题,它的算力非常分散。但是在早期的时候相对比较集中,我们所谓去中心但是不是无中心,可能有多个比较集中的中心,更加适合网络的启动。

    19:34

    Coindesk分析师发文表示:比特币正面临一个重要风险——收于50周移动均线(MA)之下——而在过去的2年半内,BTC从未跌破这一重要的长期支撑位。币世界行情显示,目前BTC全球均价7468美元,近期空头的强势抛售,BTC处于看跌趋势。分析师预计BTC本周日将收于50周MA(目前为7611美元)下方——这是自2015年10月以来首次跌破这一长期支撑位,这标志着牛市崩溃,并可能重新试探6000美元(2018年低点);不过,只要BTC交易价格高于8644美元(5月21日高点),就可以挽救牛市。

    19:34

    数据显示,BTC在24h内资金净流入最多,达19.17亿元,资金流入涨幅为205.06%,目前BTC全球均价为7469美元,跌幅1.77%。另外ETH流入6.4亿元(-32.66%)、BCH流入5.52亿元(-14.47%)、TRX流入4.41亿元(-3.54%)、DASH流入1.26亿元(+0.31%)。EOS在24h内资金流出最多,达5.72亿元,流出跌幅为55.09%。

    19:30

    据塔斯社报道,俄罗斯联邦反垄断局副局长、国务秘书Andrei Tsarikovsky 称,如果加密货币出现违规行为,该局将介入处理,但目前该局并不想干涉这一领域的监管。Tsarikovsky称,“目前我们并不想这么做。我们不理解比特币,我们经常面对关于互联网广告(加密货币)的棘手问题。我们目前还没有现成的解决方案。”同时Tsarikovsky称,加密货币是已经进入我们生活的现实存在,因此毫无疑问将很快进入监管的视野。

    19:28

    BTC五分钟内上涨1.01%,上涨金额为74美元,其中火币Pro上现价为$7426.58,请密切关注行情走向,注意控制风险。

    19:21

    今日,卡隆在火币越南BLOCKCHAIN FESTIVAL现场接受媒体采访时表示,Ifoods chain 非常重视越南市场,并计划在越南设立公司化运营团队的方式用区块链来推动越南市场的开发。同时,IFOOD也将于近期率先登陆越南本土最大的交易所VNBIG。Ifoods chain今天发布了超级探针原型图,同时超级探针食品检测智能硬件也将落地越南。

    19:20

    《币世界》、chaindigg共同监测数据显示,在今日18:22:47时,出现BTC大额转移,转移额为1792.89230578,地址:1JQXqKCLAw6o137v9aicDdyxmd8TSLhP8Q。目前转移地址尚未查清。

    19:15

    John McAfee刚刚发推文称“要想有隐私权,就必须要有选择的自由。我们在数字货币领域还没有这个自由。我们目前已经完成了数字货币运动的创始文件:数字货币独立宣言。”另外,McAfee附上独立宣言链接,请人们阅读它并在区块链上签名。

    18:59

    BTC五分钟内下跌1.0%,下跌金额为74美元,其中火币Pro上现价为$7339.86,请密切关注行情走向,注意控制风险。

    查看更多
      币种 价格 涨跌幅
    1 HTML 0.00057441270225861 +283.013%
    2 LND 0.0363874 +149.019%
    3 NDC 0.0575389 +82.1872%
    4 B2B 0.54704958448421 +60.0322%
    5 GEC 0.029738906793138 +51.9027%
    6 BCD 3.4207043646775 +48.582%
    7 JET 0.089139697014124 +28.8083%
    8 TBC 0.009365 +25.6308%

    【币世界币种研究室】
    QQ群号:770425105

    复制成功

    商务合作

    微信号 bsjzhushou

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ群
    【币世界币种研究室】
    QQ群号:770425105
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航、投资理财快讯、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号