币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 LTC-莱特币
    6 EOS-柚子
    7 BNB-币安币
    8 USDT-泰达币
    9 XLM-恒星币
    10 ADA-艾达币
    11 TRX-波场
    12 BSV-比特币SV
    13 XMR-门罗币
    14 DASH-达世币
    15 MIOTA-埃欧塔
    16 XTZ-Tezos
    17 ATOM-Cosmos
    18 ETC-以太经典
    19 ONT-本体
    20 HT-火币全球通用积分
    21 XEM-新经币
    22 NEO-小蚁
    23 MKR-Maker
    24 VSYS-V Systems
    25 OKB-OK币
    26 ZEC-大零币
    27 VET-唯链
    28 LINK-ChainLink
    29 BTG-比特黄金
    30 BAT-注意力币
    31 DOGE-狗狗币
    32 QTUM-量子链
    33 BTT-流币
    34 WAVES-波币
    35 HOT-Holo Token
    36 USDC-USDCoin
    37 DCR-德信币
    38 ZB-ZB生态
    39 GT-Gatechain
    40 NANO-纳诺
    41 REP-Augur
    42 LSK-应用链
    43 DGB-极特币
    44 OMG-嫩模币
    45 PAX-Paxos Standard Token
    46 BTS-比特股
    47 XUC-雪币
    48 ZRX-0x协议
    49 BCN-字节币
    50 XVG-Verge
    51 RVN-Ravencoin
    52 AOA-极光链
    53 AE-阿姨币
    54 IOST-Internet of Services
    55 ICX-ICON
    56 SC-云储币
    57 ZIL-Zilliqa
    58 ENJ-恩金币
    59 KMD-科莫多币
    60 BTM-比原链
    61 FT-FCoin Token
    62 STRAT-Stratis
    63 STEEM-斯蒂姆币
    64 KCS-KuCoin Shares
    65 GNT-Golem
    66 SNT-Status
    67 THETA-Theta Token
    68 MCO-Monaco
    69 DAI-Dai
    70 ARDR-阿朵币
    71 WAX-Worldwide Asset Exchange
    72 INB-调研链
    73 WTC-沃尔顿链
    74 PAI-Project PAI
    75 ARK-ARK
    76 TRUE-初链
    77 GXC-公信宝
    78 DGD-黄金代币
    79 ELF-aelf
    80 SAFE-安网币
    81 MANA-Decentraland
    82 ELA-亦来云
    83 ZEN-Horizen
    84 LRC-路印协议
    85 LOOM-Loom Network
    86 NAS-星云币
    87 NPXS-Pundi X
    88 ABT-区块基石
    89 POWR-Power Ledger
    90 BIX-Bibox Token
    91 KNC-开博网络
    92 NEW-Newton Project
    93 WAN-Wanchain
    94 WICC-维基链
    95 QASH-Liquid Coin
    96 ETN-Electroneum
    97 BNT-Bancor
    98 NEXO-Nexo
    99 RLC-云算宝
    100 STORJ-Storj
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 8076.66 -0.140203% 15813364110.925 142095687324.75 7150.7731912147,7268.54,7290.63,7318.62,7394.416966,7288.5841559385,7294.2162248513,7341.2008307143,7305.6649976048,7358.86,7368.732075,7356.2933333333,7209.8857100935,7333.15,7262.11,7288.5575,7267.4152944,7258.46,7296.307456,7251.1833333333,7257.9033333333,7270.14,7319.2625,7289.52,7291.58,7310.53,7293.3359879587,7279.02977,7290.3067036667,7556.6766421727,7313.3039711597,7706.5333333333,7862.8187648439,7887.6902472249,7871.482,7938.52,7593.4070304507,7892.6466666667,7755.0640381328,7911.72,8020.7028599247,7252.1682166667,7339.4087347245,8007.408465264,8068.105,8005.0747326667,7924.645693068,7908.0386483333,7295.2378989403,7952.3303931409,7961.13,7894.8754410307,7905.7833333333,7969.0533333333,7957.18,7969.1233333333,7958.4693009542,7974.141374149,7987.03,8016.97,8055.7499319916,8036.716029,8190.01,8148.32,8156.81,7844.958276959,7876.2338631843,7935.86,7950.7425,7919.8193706218,8000,8072.9796342825,8027.89,7978.675,7959.79,8046.6148841267,7888.38,7906.8166666667,7881.7033333333,7825.95,7830.5266332475,7873.325,7928.3766666667,7879.74,7858.652629384,7856.4933333333,7765.0642815,7885.7740651429,7903.6478393,7740.96,7804.2,7778.6775,7839.67,7822.795,7798.9655,7756.88,7734.99222,7959.358139042,7812.01,7826.4493733529,8026.2920204215,8045.70815,7975.91,7863.855,7928.4033333333,7976.8509529167,7917.8796303333,7891.395611,7851.32,7899.3082154444,7896.78124905,7871.4,7878.19,7754.0057455,7880.56,7876.44,7822.054795,7901.835,7901.86,7908.1033333333,7855.6872985714,7931.5604344458,7881.8633333333,7847.8994957143,7828.7325,7817.7466666667,7866.4325,7906.84285,7092.4438231789,7878.27,7900.2766666667,7893.4894955352,7899.45,7888.42,7877.256,7926.45,7943.0902741721,7909.7463494286,7950.684,7989.6754059796,8033.77,7985.27,7968.7855522446,7920.09,7964.4118845714,7945.3849957685,7924.0233333333,7952.7366666667,7950.53,7924.6866666667,7925.2959786667,7975.6998032363,7912.665,7891.8578856641,7916.0019648269,7912.4332339219,7903.2959819982,7913.91,7894.2307735039,7925.5223702857,7899.908824,7919.7004837143,7908.7133333333,7483.7536642222,7888.36,7824.3461566667,7797.27,7812.125,7774.33,7850.9868907143,7835.72,7909.2524987456,7917.164587,7895.7513449066,7938.96,7876.0809612335,7925.0339836,7960.7787422857,7831.4578841429,7880.288,7862.73,7896.3259100463,7812.6463718909,7804.72548,7858.4460098262,7923.5106482857,7715.105,7705.36,7645.7571683333,7892.0004447433,7889.2498054847,7695.6343812893,7677.4495446957,7626.9538291482,7659.2080925714,7677.65434,7690.7004455477,7632.98,7641.0446281735,7600.775,7624.015,7657.6452135732,7563.495,7584.7596728,7528.675,7569.578852084,7589.71,7603.8325666501,7605.25,7568.9945991764,7600.55,7581.7935893247,7701.98,7721.91,7737.6433333333,7752.617671527,7754.45,7809.516658,7822.325,7739.5727590199,7743.1908946577,7765.8566666667,7721.3780416433,7759.88,7804.5267606172,7817.98,7756.1154825714,7902.5807016898,7883.1166666667,7903.344632,7835.2,7644.1244188333,7896.1309839234,7853.89,7926.5075787112,7860.9279313609,7893.3397471336,7827.28,7820.7589585,7809.2933333333,7814.554581,7813.32503,7853.29,7750.8556998909,7912.77,8023.4707935213,7914.7425,7972.040632,7841.2803100815,7982.74,7839.6860987308,7987.91,7946.4345719527,7806.7854741739,7959.4309565714,8072.1213736751,8064.2759317083,8054.9081995924,8089.075,8005.75,8038.9633333333,8029.4205851802,8013.94,8046.8172088102,8020.1766666667,8044.37,8077.2119362101,8026.42555925,7882.4673562345,8010.995,7930,7982.1187665225,7947.7333333333,7974.51,7996.0231575,8048.8278397038,8009.135,7983.56,8001.69821225,7982.89,8036.0484635,7945.0433333333,8003.3351552765,7935.92,7942.27,7953.3986632,7997.85,8000.33
    2 ETH-以太坊 248.97262688828 1.1753% 12717733536.936 27028395486.167 235.05858678688,239.53064354774,239.0039578295,236.56792159028,244.91464252525,234.88967682863,232.53264580378,234.799940576,234.92678635379,234.93742810769,235.94200715625,234.77162794791,239.440213504,234.33634041371,238.090513075,238.22248632032,235.54727329,234.56811690759,237.65872720701,237.46442403714,235.58931593019,235.945261456,234.6312652875,238.45854747187,236.411742487,236.2262648,240.68715181722,233.99934465915,236.77385064047,236.411742487,234.36794142944,237.08553950374,236.0710634948,236.26484232867,251.44528876451,251.02464344437,252.5143952,245.63512675485,245.51415003407,250.68528164824,253.06900293333,254.13692834076,252.94880768333,235.084312647,256.831132304,258.28,254.52761040272,255.46669947733,249.34555288998,253.20314762705,254.07590877478,254.81,252.750796368,254.81081741132,256.73889877333,254.47449318615,254.16355029627,253.74874783833,255.9003149625,256.13189779508,257.147061,253.64067376023,256.88956975117,261.56055176,261.30917881958,257.08712999475,251.16760677606,249.47464376325,260.37694224671,248.88163578319,249.45229801,246.97909058,248.73078997029,249.66348367053,251.39331428571,251.40652899196,250.30606373667,248.58031082618,248.945641946,248.97199551333,252.49340036472,248.08071654,250.513384608,250.353503375,249.195464676,247.82001591333,247.77937311,249.44088111943,245.43306749857,248.79287834449,245.42031702812,243.0500094725,253.56830103765,243.90435484167,246.62283039833,245.13529768113,244.8773508,244.71144065675,245.65644605427,245.3828693575,251.91842101636,247.91852951231,245.82921988945,245.05426070341,247.35150938664,248.65931869871,253.53411558615,252.13285015085,251.49896924498,250.25639289846,252.66151877077,251.314281128,249.29121489286,249.32655622271,251.53149952833,248.85375496667,249.2919543,250.16855430819,250.709679635,250.88,249.69645536364,252.82907456,252.329245015,250.344175475,251.64325170565,252.65420327833,248.37273891615,250.30583433333,251.88759370954,254.24011754253,250.48,250.31210011655,250.76714975583,250.357082565,250.13402066333,248.99721084178,252.46166931583,253.88369662,255.96758418622,254.05765765,256.12784223333,258.65693956333,258.08,259.63983221308,251.64984728944,254.76673833,256.22666666667,260.03701048557,256.21941030041,255.47776453857,255.499465736,256.50429552077,252.10606281083,255.96248093945,255.06369224556,256.3044514195,257.2313106249,257.47781316667,255.99196046182,252.64392310167,255.36009910239,259.422961535,255.130784728,256.58239587015,256.1965661274,257.01964525457,253.12292174179,251.46975477,253.05850450833,250.35,252.69185459504,252.07545778049,252.63576088407,252.51170681833,254.97580871013,255.17137809333,252.50107574187,252.838147808,251.97922685615,251.33393356,252.40340871,252.16577410346,252.62658887,248.4481867,247.01057636044,252.21743666847,255.55810627062,246.09015945561,246.72290135717,244.3477228662,244.70947739173,250.23716957415,243.19932081208,244.97690771262,245.01119849,251.13361422648,244.12109108959,243.55273484167,244.00175309141,243.3917186242,236.6000626067,246.30486110483,236.18438991733,242.80731410054,234.5377335,232.49037859295,236.57936978441,241.04137784078,238.071799814,237.365,235.51447728809,236.954,237.63562030316,242.28888684,234.22508809229,241.661181915,242.121063135,242.90993337245,243.376288,240.08543625,239.68333333333,240.27802279704,241.85427743598,241.00108156152,242.65600560067,242.85453408157,243.22666081692,242.01043294629,242.90713429308,243.98962362061,244.09,240.86416103476,245.56776066375,243.96876559,244.62677532962,245.57635194997,245.82497612154,244.26064852854,246.17505056231,242.75813883,243.8106240084,245.42328670427,246.78242989143,249.23956501429,240.40303041757,242.12955424083,248.97564659667,250.45250987333,251.10633951,249.16830677546,248.50460895893,251.04764298215,252.23729131803,251.09570205171,250.56960081268,243.9756142713,252.594625,252.81948308061,250.53784573972,251.01677333333,251.56336401258,250.66022935184,247.61088687613,249.27335429573,251.73552170755,251.916989824,251.97944239862,249.17217961006,251.88507654657,249.60666666667,247.56333333333,248.87305124774,251.0159423625,251.02356907815,252.24149014212,250.34476700384,250.9825,250.63564763,252.20345788678,250.93272723466,253.54452334833,249.22501633333,250.13578326824,248.93883195275,249.44219273393,249.54779064833,250.91979010557
    3 XRP-瑞波币 0.388962002934 -1.23352% 1832663221.893 15895681886.654 0.38117819435383,0.3817234576128,0.37105126185269,0.37372486492646,0.37555729646667,0.37390470042823,0.37738394293423,0.371755,0.3710417158,0.37416584921604,0.37116516937779,0.3741572424581,0.3769834945895,0.37081039119564,0.37266222578479,0.37551903623464,0.37295443573572,0.37433561366395,0.37262166093045,0.37395825163418,0.37202798762,0.37170732277104,0.3747841117375,0.37547098733309,0.37578133181074,0.3738,0.37337241,0.37087887901729,0.37218232913558,0.37549766998687,0.38371928437781,0.3720884824329,0.37379401681579,0.37527312177622,0.38957662076713,0.39018379537195,0.38401932568542,0.39222562043815,0.39181404868288,0.37260160953085,0.39937327648769,0.39189490732233,0.39130681815525,0.40616563057143,0.39138304514364,0.41224735440006,0.40545709564662,0.40225668082222,0.37180890057346,0.39981004655283,0.39959977704667,0.40342081163391,0.40351972826667,0.40582494872658,0.41004226112877,0.4101265286,0.40799370001429,0.40411864623333,0.40335880104238,0.40313972626088,0.4112945835424,0.409418850625,0.42081606039227,0.42612896615,0.41995577365257,0.41794421115708,0.42586150544871,0.4036911365776,0.40302991094004,0.40106934978699,0.39918166942829,0.402420798,0.40083307030865,0.40305795025874,0.39870998108222,0.40327241993125,0.39909068243012,0.39491927612623,0.40135581495385,0.39564021627218,0.39813622490994,0.39734280949642,0.39526741793213,0.39263663701186,0.39410383054976,0.38514756191038,0.38842936886364,0.38724739805188,0.38796759093333,0.38193475953993,0.38221439287997,0.38568093536881,0.39166025510486,0.39118020443622,0.3890210618,0.38654484891667,0.38532422462136,0.39255672123267,0.38979282694544,0.38999861544201,0.39304830525187,0.39327111379898,0.38987326107012,0.39822756489159,0.38928146332026,0.39534113391668,0.39793787549172,0.39873842865943,0.39293087152579,0.39854220933181,0.38997144021104,0.38864917318493,0.38759534044444,0.391448042325,0.39067930077545,0.39742598068431,0.39664794661209,0.38731578178277,0.39474767982219,0.39159530579459,0.38739828361791,0.39407001041957,0.39273694382667,0.39340061288591,0.39053529545502,0.39374247417053,0.39667104361295,0.39377130794313,0.39591689932742,0.3877909530794,0.39514529925461,0.39409852014668,0.39605448679195,0.39832126352479,0.39706210861896,0.39395014194143,0.39540761411889,0.39887180313389,0.40049923508236,0.39812,0.39887742855843,0.39688908068812,0.39764525198324,0.40097390747818,0.39613961913333,0.3977746454629,0.3960727700785,0.39750720242,0.3986334652,0.40109522291013,0.39750634795333,0.39919387689875,0.4002502343397,0.40158337408443,0.39641922264695,0.39682670898922,0.39812504484112,0.39877709367618,0.40183058168041,0.39636899090989,0.40002817887434,0.39446328323838,0.40049739679476,0.38859870986941,0.39942524670134,0.38713518929487,0.38965561052933,0.38974164764232,0.39142804326636,0.38965394977912,0.3975751293956,0.3931074196,0.39067809662173,0.39169407157694,0.3894280946006,0.39000434114545,0.38995582135857,0.38904796898625,0.39074743537193,0.38263211456702,0.37944403146885,0.37403981909079,0.39203413375447,0.37783002039888,0.37477969465983,0.37313556128481,0.3747248705217,0.37318155578151,0.38132779970815,0.37264047767412,0.37094507921193,0.37173345557571,0.37270447792746,0.38873389915418,0.37736952172232,0.36827660814286,0.37209547564821,0.37146529254658,0.36676850666548,0.36523868635776,0.36729705677143,0.3682497740736,0.36830194679621,0.37310561776336,0.37065642773515,0.36495837284301,0.36971913765301,0.36364002078571,0.36620327244317,0.38005374846667,0.36378623198869,0.37399203412073,0.37094721317973,0.377410775525,0.37315192872452,0.36481325873596,0.36805020908763,0.36489423375647,0.37534779059818,0.37483969690568,0.3767636134442,0.3761088645525,0.37330769899448,0.37980407772029,0.37233116816519,0.37804307979041,0.37946288601492,0.38104648431448,0.37824384050854,0.37587452166497,0.3761599052718,0.37630851965042,0.3759243132375,0.3731146911908,0.37351975179647,0.37606431232409,0.36550297948338,0.37257600499477,0.36511326262525,0.37616529122945,0.38020567493549,0.38377982684405,0.38338806985034,0.37473782917832,0.38854093090143,0.38738706078571,0.39074433807368,0.38645893885714,0.38712095895364,0.3836250135344,0.39155114580216,0.38999610005216,0.39215517245688,0.37640439168063,0.3875696324667,0.38742,0.38751088802534,0.38694,0.39093674358125,0.38628788443187,0.38938225807534,0.38545330033952,0.37977338737452,0.38754427818869,0.37951900475155,0.38112170028458,0.38326752727642,0.38104430242697,0.38262548904,0.38876823835853,0.38672248663158,0.386716365,0.38720277399959,0.39132099539985,0.38631994854901,0.38928186474022,0.38593953686469,0.38261528449593,0.38355115418909,0.38556822413333,0.38517338663974,0.38464177779644
    4 BCH-比特现金 404.4341825 0.0733172% 1637875266.6312 7168794720 358.72603222605,367.14835616,358.39,358.63,359.08239905967,355.84,356.00116116,353.1422905,358.0014660749,356.25386782018,359.17107822,359.98,362.31,362.113807,367.237364285,361.47,361.548115,363.45600954,364.36,362.598443425,362.43,367.3070797,361.8965708008,361.065,360.378047282,359.1,360.56,361.33147775,373.35616782523,378.93,377.67,386.86,375.62907355115,381.29158696768,379.06614911868,390.21319994857,391.505,392.13069142667,389.8525055075,394.104731588,361.33147775,396.27759739947,414.7387225,417.590393,410.56879590875,406.8181475,403.45464159,414.978405372,412.98634966324,411.8,410.1,413.97,421.00414711778,420.2,416.69,416.54370968133,418.9,422.03700015,423.29975,427.078072075,420.61,426.84213885,422.78605748,414.47,408.29965977,420.35331444034,406.57,406.21,403.22,406.624504092,422.09330648546,412.8,410.68,407.785305805,407.17,412.39849539333,404.92,405.55,407.32379141416,401.83,406.87,407.75,401.70940294,401.67554323,405.28,407.87920842667,408.6672844,407.573885962,400.13722225,401.19,400.789891925,386.49210232429,402.88,408.01837776731,399.4118275,398.91,391.836252964,403.97,398.51930786053,414.81,402.959379848,401.48642317073,406.55822546,402.515297928,410.8278638,407.501763635,412.38,408.92,418.1159915188,417.38832702741,407.64,406.99,410.970311,412.64306032667,405.1,410.13,409.65412774393,407.4624370575,410.061967875,413.56090308,408.91259739675,408.19,410.16,406.369131336,405.96,413.58,421.67855363147,414.6,413.43,413.298702,414.85,415.0664238,423.2404573089,415.475793695,416.44121068,416.23,415.231464768,419.362048,421.95783728571,414.61052512874,413.61872806667,418.24686694,416.66,418.69465357288,417.1906826,416.00516162667,419.24,418.461978945,418.24355047162,417.00944481548,420.813899672,415.98,411.733158765,412.04367564,414.337056405,415.47,414.361212,412.69,416.95991643713,416.5116226,409.714262535,409.51,414.51231616,407.9,405.63,410.11603187588,406.66635944596,409.55934704716,405.40227210852,404.15,406.4,403.66012649667,412.01,412.03,421.01444719,408.79068936184,408.92532124521,404.33748613,404.23,403.94,406.70446198162,410.12656916,403.37,407.86269946667,404.67888821667,395.9093408337,395.40458297334,391.12,391.57683456157,395.03711561105,389.92926904,390.32,382.571355945,392.8119992934,395.29456554,387.88,389.93934002667,395.18809525,390.27460909207,389.48699947,387.82837404065,388.151204064,375.94,372.749028,382.05808326,380.92595357,373.53103506019,386.63,375.463895162,383.50948194,371.2508301937,380.822844556,378.907290916,381.5932491275,384.12156832,393.7,382.707700255,394.02,389.43,388.88,392.84,390.93070127,392.03,397.9044041853,399.3,391.17018111,393.2636147525,391.5723597236,394.976085112,403.68,403.09126978333,406.9,405.63,401.6848163,382.98208682,401.355509337,400.95,391.66208993333,396.296048695,397.408680695,408.55516768,406.28136928,401.58557355333,402.87593482,396.18855725,407.77,414.45,414.825,414.41,413.42281317,387.01931570333,409.01,410.50160575,408.46307866667,415.1880136,417.23,412.337685465,416.71888983,414.3475507975,413.12,411.4292325,409.18,407.33,415.79057146008,414.06498359,412.59,413.674563985,413.30932275,410.05,409.72779297,408.67197905219,407.65656229,412.80460460357,410.14,413.857783664,407.69732235,411.59557842,411.75113243,409.12593134143,406.25,406.54,406.73815248667,404,408.19999520255,408.57,406.28776935479,408.87,410.2799859394
    5 LTC-莱特币 103.892982364 3.41759% 8294733581.4249 6399224456.9106 86.965572832558,87.703551618,87.233543245,86.995,87.45886176,86.893760294192,86.94425807536,88.323730237434,88.201496721667,88.400359005,88.225393915922,87.050963615984,87.93761871923,87.053443203473,85.527124174827,86.646726579401,87.34894548967,87.442542936055,87.013713089502,86.776406453902,87.139066666667,87.730156308571,86.825686177773,87.449721786926,87.994052768431,87.919659181666,87.803942788638,88.350516821943,89.183026933333,86.00307541411,89.819904797116,91.36777152,87.111968256959,88.210209855151,92.49050236,86.945632158147,91.996578655933,91.67013099634,87.108458559765,93.052793349778,92.304710306837,92.7448,91.765441185817,91.614273415957,93.98266597737,93.189061125482,93.31309711017,92.805890076274,93.135435068221,93.404525287764,92.4384279625,93.398425,95.270751119261,93.699875765766,94.95171848443,93.445775944548,87.214797469888,93.36442834274,94.859362075429,95.17334805,94.544837362035,95.847181695938,95.3225339,95.148685997641,92.630109376383,94.454674512149,91.753159047496,91.737547608095,94.797005500125,92.092710964548,91.755943768911,94.18341282189,91.479960416063,95.288895528791,91.1172864,91.081284514636,90.666328550424,90.792360381362,91.906666666667,91.621090417799,91.031473522205,90.805804888889,91.110246978,89.143842965,89.319773935632,90.832831436845,88.316147995973,90.730382876756,90.968512763547,89.876666666667,90.090907140986,90.988168257421,89.38613786,90.886004411052,89.919100871876,90.773548746364,89.026968533654,94.509978361116,90.715149831867,90.8107116,90.659383117739,93.951277485182,91.376513671367,91.40747214507,91.391606297025,90.94376575,88.359975938908,90.6598786225,89.625674882242,89.64005128,91.014259655871,89.826090818333,89.926249387209,89.171472109454,89.583724913996,89.826358916053,90.788876504491,91.355254259184,91.09336912,90.740432575,90.191004511607,90.486725920368,89.680970898795,90.737912842791,91.113931743958,90.339675865175,90.2969948,90.718156284579,90.594531267887,90.894135065321,91.127188346449,91.576586622789,90.922803079116,91.768483470794,91.74055771081,90.904004942835,90.758169837669,92.517500588323,90.785404162983,91.590152798483,91.003019475055,91.3,91.239706373722,90.828397674549,91.198940498969,91.399056771667,91.48966,90.689528775392,90.818731030375,91.095262486804,91.0015719,91.103556259717,90.963007379129,91.399577504477,91.607500167463,91.07286454283,91.268388965595,90.834590356827,90.76804460563,90.264938055315,90.60778958636,90.12011268388,91.287835043322,91.249497805656,89.763666666667,90.062932998015,91.532048571109,90.125,89.845,90.521624473103,91.23303084,90.57940056,90.639664183258,90.132502818858,90.181576136675,90.2871535,89.9805803225,90.244944990398,88.73449136,88.68404925,91.228126997718,88.3536141,88.39260493311,88.5867055675,87.831510429091,87.381405752451,88.805084649637,87.520004532554,87.298852361218,88.428373022222,88.253478257025,87.38052,87.703735277653,86.923030414825,87.991748498577,87.363273200086,90.585516914247,87.815715755124,88.561587092461,85.813196934298,85.224979986281,86.324119374925,86.209350026481,86.812461364,86.906442134983,86.435144206867,86.575132563333,86.850647827366,86.939146832784,88.23402596716,88.035826093763,85.254009019632,88.275833694773,88.42160967985,87.887598598341,87.533438306,87.788753583333,86.918115136678,87.72307915125,89.215226110696,88.583523924085,86.250914945266,89.3391761,88.054879792128,88.9622584,88.519890166429,87.810526961289,89.33,89.037615031807,88.621743491392,88.756066735613,89.181292437193,88.70473299067,88.584069742148,85.615034486223,89.015753048881,87.840548698223,94.239749763333,85.226329239138,89.037917019073,89.352930246841,94.16909633154,95.171561608248,99.265,98.630293436546,98.046753906,99.437595154286,98.197525497627,88.037833211517,99.19159480718,98.854656727961,100.10574745406,100.04773768662,94.712796301374,100.52,101.52863349138,101.694479,101.2386,98.900037769867,100.35531806,102.33408854483,102.03806983276,99.251383001901,98.517710198119,100.513319872,101.5637344165,101.01068170717,102.41452508306,99.955,101.74728787485,101.06238543582,99.251700446552,100.46788295818,104.20276562968,104.033895,102.13132360267,103.68619013795,101.37015898226,101.5649838512,103.18332876527,103.9557402106,101.26487156958,102.58626844557,102.80968037773
    6 EOS-柚子 6.3498788676511 0.988523% 3241909858.9197 5878132005.5827 6.0194551191667,5.8260698167249,5.9268670510931,5.832236084651,5.9303723625,5.9114,5.9553963598122,5.871044811,5.9803814918183,5.9333,5.93860002,5.9572908270389,5.8911207686971,5.9311838087808,5.9490605893297,5.9250039494398,5.929563694031,5.779597098,5.8829412781475,5.8639565249922,5.900022668,5.8935364062385,5.8988401208438,5.94038137595,5.9098298657,5.90568893,5.8702056131109,6.0545705546762,5.8728866826,5.8020342789423,6.0535620453333,6.173309876,6.1231828499918,6.226526368,6.2467864998797,6.2416354791008,5.9153803853878,6.1759898128106,6.213951249675,5.986835235151,6.2719,6.26297303474,6.25565264555,6.2497,5.8992914853848,6.362117246,6.308363749961,5.9038143740629,6.2974285048091,6.2673392,6.2968512041667,6.3062719686,6.252433149331,6.2591421545912,6.3290983740625,6.3237469700162,6.2997745066667,6.251490892782,6.340652940625,6.2364389334344,6.3618,6.41669751,6.39722653782,6.5189613904066,6.2628979287934,6.4407571922676,6.3610270915,6.0666205617273,6.3121666666667,6.321729261125,6.2904313588,6.3233,6.3369023480746,6.3106868524471,6.2970632651403,6.2841576153571,6.3333353626938,6.1965934077455,6.2208106430461,6.2104,6.17998204226,6.1833552554,6.2441,6.2339050677884,6.2069860057169,6.18050504085,6.2099775986,6.0944878061763,6.11900636972,6.184679768696,6.1318602,6.1582919387582,6.1631238722667,6.160018047309,6.1610666666667,6.179479998,6.1921354167095,6.18111021815,6.3376877373153,6.2206676812,6.2483050709466,6.1751439405481,6.2775370007489,6.5629724064082,6.211199229671,5.8569351098806,6.2357439364216,6.2100452545804,6.22881552225,6.2115962407,6.1774125707061,6.2021855894858,6.1573733890833,6.1620765078,6.1481679666667,6.1499,6.169586405,6.1777358972752,6.2020115794,6.2210761235,6.227252256,6.3249154066,6.0603886769704,6.2228,6.2564459236293,6.2062225,6.1716821208,6.2144225,6.2330570594202,6.2275217697034,6.2124271,6.1967687393454,6.1660622709348,6.231,6.2080777707005,6.2389943956449,6.1755172272938,6.2403598902306,6.3186360203,6.2267705851059,6.3172243866667,6.2757920660297,6.3055202234752,6.30199763,6.3167732963971,6.2686536933333,6.3309229531857,6.3149027974662,6.2974,6.2694463471101,6.286,6.25946828,6.3156709168758,6.3222425534412,6.1357325711657,6.272382672,6.2710028460286,6.26863,6.2778522258,6.2601642141893,6.246303825,6.26534634996,6.2393970192,6.295099088051,6.2289472516667,6.2842254500719,6.213440748904,6.2696762413505,6.209327994149,6.1559449435,6.2369900655089,6.1693266571952,6.1917091754925,6.1796870620733,6.2832759595857,6.2824368337328,6.1692410994818,6.269086377,6.2106946397666,6.2249,6.3060270860644,6.21224428,6.2175953788333,6.0029661435,5.992863335,6.2377088761007,5.9515,5.95390457415,5.9837501981965,5.9303863503333,5.9013691862,5.923314448,5.9501528968795,6.16439695355,5.9305,5.91625,5.9156410393058,5.9091198564745,5.9433679229507,5.861431884975,5.9116655573385,5.84885,5.799320186,5.8056552983825,5.8159,5.9526705005395,5.8434650711982,5.8458349452111,5.8643364365695,5.8673653717,5.8365324840052,5.8443161640714,5.87206007973,5.8384648603082,6.2087313051777,5.902794982,5.9127,6.277155780043,5.93268483,5.8748114625,5.8769,5.8948371061143,5.86692962271,5.88293396,5.9063220172026,5.9388806804,5.9835690818683,5.9647051095706,6.0412769382,5.8819348601133,6.01375,5.9169071694926,6.0692571603379,6.0203230683333,6.0182333333333,6.0012716794,6.0289666666667,6.033521358525,6.0461523177195,5.98644153615,5.8441984548949,6.242319652,6.2288611826286,6.2542037986667,5.7970037818727,5.8493023779718,6.2322028617723,6.26899576,6.2783236488272,6.3700552232857,6.3207994678,6.37286096518,6.32200650126,6.33346107,5.8652840747021,6.247706312689,6.4184177148004,6.4227591156855,5.895628474206,6.3940500532,6.4291465,6.4338796666667,6.4505480147333,6.4251977555207,6.4385,6.47493486,6.4323617797209,6.4790172866513,6.49965925225,6.4945154615333,6.4680596037954,6.3945,6.3474260371001,6.4151,6.5389377719635,6.43930991494,6.4643906455452,6.4528111623878,6.4429888289907,6.4922,6.4413822523577,6.377493133075,6.4148489898667,6.37428356935,6.411556675,6.4113,6.4153827046066
    7 BNB-币安币 34.761438165 2.97994% 571756232.29601 4928583786.1256 26.235974146667,26.202666023802,26.351788904303,26.3352243196,26.301638411154,26.336217894,26.577147856144,26.418493158665,26.35031582986,26.673228789529,26.996050710961,27.7651141315,27.455285233941,27.440015341433,27.526171200732,27.603896425636,27.814194251379,27.679552073302,27.9637522385,27.595494122667,27.481663145333,27.837100676,28.267348558,28.486649964625,28.541026120817,28.81972207,28.8545,28.930798840047,28.391813369,27.922374,27.941453656486,28.222301630662,28.621852726667,29.110406730602,28.637127273964,28.865675434625,28.716137716,28.557938831893,28.734804738975,29.329210534885,29.477649949971,29.400293377,29.31877311,29.8141104376,29.6199919695,29.4377485,29.510096862928,29.304132875,28.64169157166,28.835611821322,29.79327936,28.7645903715,28.968009429481,28.94180954375,29.117378424,29.127311344752,29.069190909333,29.1178,28.996479,29.110305560651,29.141285162098,29.149676834249,29.162686858167,28.993955030234,29.262005668287,29.071254519506,28.832203186487,28.698465470142,28.27344776016,28.320072932922,28.502932066,28.4788270075,28.714511339965,28.658793531769,28.548993751,28.809608996,28.6673081685,28.472000226399,28.4629764245,28.4299915731,28.26092288375,28.316398853717,28.334678077966,28.717392434333,28.39777546387,28.3135062648,28.3509,28.0815394688,28.662073395,28.462444421891,28.479594266149,28.35421944,28.357157127693,28.613775,28.523612216583,28.461479154,28.160941207928,28.484140664018,28.533565724695,28.54242245575,28.733050084,29.146461711937,29.159560762282,28.961152255214,28.742211765,28.991496803789,28.8157877445,28.902000370811,29.077337576335,28.5704,28.620407411226,28.618384355667,28.3761,28.193036025667,28.127767713333,28.30455816,28.269520699188,28.385259375,28.3246149225,28.331396898136,28.310814855748,28.334655634,28.360126152592,28.3525,28.3687371164,28.294035655333,29.1730825311,29.726146700812,29.6495503175,29.715050076,29.645287724667,30.5659,31.3677393568,31.395523513333,31.99024789,31.478062341,31.292509816667,30.97326585125,30.897127409008,31.3096176834,31.87234605,31.7549001685,31.981222703,31.873897857206,31.54100850575,31.948979934676,32.4290958648,31.497422753786,31.808607292475,31.969387999143,31.664738814,31.361404556832,31.212083563057,31.30363858125,31.408104421,31.761253944585,31.883390689558,31.712484344442,31.798644198666,31.482634688,31.5066989858,31.801429532,31.709394645,32.036329765667,32.09451884097,31.7951216873,31.916531970823,31.4218951956,31.6099065355,31.2218,31.543615586996,31.48371077,31.696213135453,31.51037345125,31.669052330627,31.656300372,31.490361298124,31.513783841712,31.534966666667,31.425491766316,31.458923766246,31.386327452667,31.623885338,31.509219379402,31.452920174,31.50092887909,31.462897018649,31.587624952,31.58596787825,30.960149888126,30.593359447207,30.72088983332,30.758450622224,30.662949640667,30.456459784,30.42815294,30.90959936,31.2568,31.012766391513,30.78699885041,30.585756275777,30.661510299,30.644451829823,30.450721702154,30.599606024654,30.486238605,30.650483163795,30.617469777333,30.765568365877,30.770936999502,30.603569175809,30.603359782501,30.788261644,30.876591307121,31.375051879,31.605228079275,31.739072772368,31.906447236,31.92760130975,32.07183227,31.764025333333,31.862844935333,31.917690708847,31.6162700355,31.780495621333,31.8159281764,31.927909392371,31.867360637173,31.9428945376,31.886102786893,31.69071399,31.27925,31.515827133,31.62384948875,31.43104268315,31.6109453694,31.603507582,31.660771821874,31.732576044725,31.556334672,31.628736299092,32.102076765752,31.996580405571,32.853237583156,33.416685016643,33.668598611546,33.7939929375,33.843073968001,34.241312437612,33.965140195327,33.7490081175,33.97731365775,34.003742886667,33.991683475806,34.542592484957,34.4577246448,33.762898250274,33.8142782276,33.900817956743,33.86518524,33.805610505,33.8093994785,33.736192,33.61618149297,33.9202067952,34.0307326035,34.097025801251,33.999494596667,33.9733776125,34.186057328261,34.100223912004,33.926126,33.958338419462,34.3448976,33.9860057376,34.149783274,33.911105952,33.983077318316,33.984352505539,33.937039395953,33.8750883496,33.6660356795,33.777773916139,34.1597311,34.188797312,34.227442256,34.201230783809,34.8311
    8 USDT-泰达币 1.0008154579673 -0.212999% 138715401.95919 2830089778.8622 1.0027368463085,1.0026311258508,1.0016295442567,1.0008948364882,1.000605722496,1.0011037997139,1.0014454629725,1.0012704284469,1.0014675713583,1.0012679744657,1.000865920894,1.0012331656517,1.0012505472287,1.0013141071414,1.0008077189638,1.0015248201163,1.0010084243408,1.0014505023204,1.0018598350613,1.0013697296441,1.001296497271,1.0014656843825,1.0018843133812,1.0012507643686,1.0015148123106,1.0012776890603,1.0011105397168,1.0006479324085,1.0011862966937,0.99986396870984,1.0015351666835,1.0013369132383,1.0012494196294,1.0008198711014,1.0010463442559,1.0014440204051,1.0018762016434,1.0019539030627,1.001677811884,1.0022680963219,1.0017211944377,1.002325504391,1.0026417272062,1.0022057201023,1.0028087936669,1.0026972173239,1.002524531053,1.001926994294,1.0020705424808,1.0019400757518,1.0023344566454,1.0023344566454,1.0022092623684,1.0020457254167,1.001844753637,1.0020522721915,1.0023749611342,1.0013530603871,1.0024893543758,1.0024988146505,1.0013493389074,1.002145672126,1.0024967254284,1.0018071347311,1.0024089494416,1.0055589208395,1.0030390929483,1.0056575291036,1.0052648770114,1.0013571178038,1.0019604894937,1.001563935563,1.0025189823605,1.0021271777679,1.0022575787203,1.0019447049075,1.0017696122721,1.001994110116,1.0016768841688,1.0017579009405,1.0020854036037,1.0019431791302,1.0014341429027,1.0015708888911,1.0022760301584,1.0020644348532,1.0014654124891,1.0024206765547,1.0020582554856,1.00196556768,1.001976840235,1.0016611104819,1.0018475803604,1.0016852469517,1.0020261580177,1.001997300635,1.0017322665347,1.0016981342586,1.0021739501637,1.0023548019798,1.0032532156303,1.0028738988278,1.0029444771348,1.0019367936037,1.0022813282923,1.0022405671966,1.0027309691583,1.0019370776587,1.0022302048821,1.002314549554,1.0020255188644,1.0025782183499,1.0033347239411,1.0028464527564,1.0020529407688,1.0028771772957,1.0024936585808,1.0030699556732,1.0024232006383,1.0035259632375,1.0038220412944,1.0029511199564,1.0028457701117,1.0035019831783,1.0019205837184,1.0021082878213,1.0031067544481,1.0030361668942,1.0031758625636,1.0031900759471,1.0032412055803,1.0025422124203,1.0033309620585,1.0033402876849,1.0031053027345,1.0036685674122,1.0041502511767,1.0033781725245,1.0036784727565,1.0036687692377,1.004830369034,1.0033799455509,1.0033720315067,1.003249791587,1.0029127255422,1.0043340758473,1.0044349693964,1.0041075929025,1.003048285472,1.0039156488118,1.0038342371104,1.001866174454,1.001073716984,1.0012439373341,1.0011299465939,1.0014086981218,1.0018064923427,1.0018419072118,1.0004828522893,1.001217815723,1.0008858777447,1.0014498142985,1.0010610740304,1.0003490397768,1.0010455144492,1.0007391610125,1.0012650869212,1.0011288775076,1.0012554177732,1.001207255591,1.0011410850581,1.0013346115895,1.0013226762905,1.0015948201149,1.0017228493748,1.0009408911693,1.0015555926911,1.0009351476189,1.0008499200692,1.0014780266977,1.0016046916614,1.0000650465041,1.0014102540129,1.0010106570126,1.0004134662045,1.0012663433162,1.0011437622465,1.0012008843683,1.0012983810213,1.0012172045291,1.0007367146129,1.0004087633194,1.0015425448185,1.0008420076245,1.0007712368143,1.0007506845521,1.0015102514988,1.0015971372895,1.0011502941432,1.0008926952719,1.0017116867356,1.0011267585293,1.0010921242891,1.0007024937702,1.0008786961887,1.0016639723614,1.0012528237945,1.0012864186185,1.0012100024553,1.0014556208046,1.0015455438409,1.0015131548688,1.0016058190427,1.0014159132938,1.0014004934682,1.0015728938542,1.0018734627406,1.0014340443621,1.0012523423749,1.0022987892216,1.0014338288355,1.0018303789057,1.0015882114341,1.0009899809555,1.0015770449736,1.0016859424614,1.0006736275835,1.0016114177132,1.0012616839339,1.0018097289077,1.0016631620573,1.0013446370072,1.001521282681,1.0021762855826,1.0020502981745,1.0018420730597,1.0026839665123,1.0022935821745,1.0023224929672,1.0024287118207,1.0027288576029,1.0028270999173,1.0027239869694,1.0025069870611,1.002486803416,1.0020045982943,1.0030422729949,1.0029263606676,1.0016462878807,1.0025355154684,1.0030064311077,1.0017837042833,1.0029517387374,1.0012115882812,1.0022874576133,1.0020904591905,1.0024364781119,1.001706659221,1.0021554947031,1.0026443678284,1.0015882895355,1.0026300155971,1.0019190738666,1.0015301294601,1.0022099657008,1.0025031036069,1.0019794821927,1.0017859722666,1.0015908136914,1.0017781095673,1.0020482662408,1.0017493977547,1.0017611918479,1.0004104682373,1.0013304456158,1.0014860017527,1.0014046498797,1.001705979079,1.0017779556813,1.001921938447,1.0012499670131,1.0011156399772
    9 XLM-恒星币 0.12803131766763 -0.351333% 374576999.03518 2375713042.9486 0.13574567288868,0.13337042981061,0.13811643775199,0.133419827322,0.13988299612164,0.13139937812189,0.1328930126827,0.13322665976467,0.13349624190482,0.13430275414,0.13718541179899,0.13118409133957,0.13271039906743,0.1311281629786,0.13452334871465,0.13025709265,0.130895561125,0.1311333742,0.13078226666667,0.13028419591163,0.13040864694286,0.13172322169257,0.13176255328,0.13183361216667,0.13148063010066,0.131652645,0.13073937213519,0.13033493271288,0.134134449,0.13384368395528,0.13615625997846,0.13885553164286,0.13776285731714,0.13070999051488,0.13891174,0.13684426100582,0.13122497817888,0.13848484646163,0.13772313341305,0.13267398179462,0.13909004385137,0.140329358321,0.13660047252638,0.14274651786288,0.13752110708066,0.14197518037249,0.13619162805755,0.13929110483333,0.1391724018287,0.1331098032874,0.13933930257829,0.139602,0.1405891689,0.14073798337167,0.1407564708,0.1367515994991,0.14301672971506,0.14322455937895,0.14051867428571,0.14134980104277,0.14241955367928,0.13864970734871,0.14312882248019,0.13966,0.13897723879592,0.13790088125611,0.13727266666667,0.14458324039249,0.1358705764924,0.13810174563261,0.13670178666667,0.1367569034,0.1358578442,0.13760586216235,0.13534665412,0.13635809706144,0.13362091715,0.13669897742987,0.13544242938949,0.1358371748,0.13530471470634,0.13449171813638,0.13619676259831,0.13085941443365,0.13262935740133,0.13484583891067,0.13202902392,0.13215055026803,0.1351124388433,0.13335028979403,0.1349675499868,0.13221777248549,0.13151060666667,0.1310408035,0.13263223724342,0.13342011908333,0.13159050215108,0.13487993491494,0.13000680778546,0.14408776488495,0.13478363138879,0.135017714392,0.13435823858571,0.13443447042,0.13382163242006,0.1330879476,0.13621722183263,0.13345325,0.13231399430313,0.1323462364625,0.13501671551837,0.132183237225,0.1330591180875,0.1318940826128,0.13392341226762,0.13367914626857,0.13382296973485,0.1349179708,0.1347495873825,0.13409261614286,0.1359457828037,0.13328440797149,0.13275643496267,0.13447001763846,0.13436626633118,0.13320328696057,0.132978,0.13499934131281,0.13317300586667,0.13497998039292,0.1338478,0.13490432304477,0.1339281335,0.13214668571122,0.13299641214599,0.13588507006511,0.13495,0.13469133564286,0.13440796224286,0.13456924716097,0.13407093086667,0.13446009088901,0.13382134697681,0.13476175,0.13612310083132,0.13511150799886,0.13425132585155,0.13453372584,0.13409529333333,0.133684575,0.13366089428969,0.13373868493333,0.1337671944,0.13408924488292,0.13441859211425,0.13457477529036,0.1328604096,0.13373362988758,0.13337148357929,0.13446266606842,0.13403051581555,0.13526775187099,0.13284629151038,0.13460977368312,0.129252430125,0.13477065678913,0.12931703,0.12916666666667,0.13599651609733,0.1307153808,0.13004694396933,0.130042604096,0.1288574878,0.128947091,0.12937522738868,0.12919406931585,0.12942319333333,0.127211367,0.12902867028307,0.12919087733558,0.1293899720408,0.12446092,0.1240088343375,0.12453328360619,0.12109193398538,0.1225466061,0.12196483183602,0.12338662110864,0.12269918080571,0.12172762503333,0.12265595243649,0.12213289152969,0.12400647544499,0.12054505166667,0.119697063,0.12005290456,0.12264862118834,0.11975898738309,0.11843543159084,0.1203508862,0.12189422924241,0.12102459072896,0.12087703937312,0.12221321037555,0.12065129024,0.12209444447255,0.12375352145415,0.123624262875,0.12356763399933,0.12341866666667,0.12258719788754,0.1251538324,0.1234803777,0.12295924018,0.12321713686,0.11871414724329,0.11856229672563,0.123584842567,0.1236106007,0.13023578478096,0.12297496730542,0.12028622575913,0.12314583347624,0.12476949473333,0.11935640804804,0.12638763138158,0.12549212408,0.12568600394129,0.1237532655,0.12542351542935,0.12354693185496,0.1206263400082,0.1216197,0.12381913184117,0.12079570793298,0.1242436257192,0.1257028665,0.125308503,0.12592445291,0.12571955486467,0.12562433598333,0.12521515726496,0.12754635640823,0.12363009155956,0.12829166,0.12165714872505,0.12309156941875,0.12532108557927,0.12634736126057,0.125039579134,0.12703941616767,0.12354637435127,0.12910273938918,0.127936375636,0.1282812076264,0.12707175392291,0.12879144423395,0.12803180452857,0.12749124275,0.12747230683867,0.12519672914073,0.12686242947108,0.12642371150417,0.12776674968712,0.1255937,0.12458108,0.12565601246,0.12616135092618,0.126516,0.12678922883333,0.126969,0.12738003347638,0.126481649125,0.12566825983333,0.12516868,0.12677516257026,0.12568870933944,0.12499074,0.12643992877676,0.12491041729648,0.125821810243
    10 ADA-艾达币 0.0813501769482 0.911617% 118296524.43109 2110634099.1377 0.082563225045716,0.078713661316663,0.082728961186892,0.0805183068162,0.08089545,0.080524595053666,0.080675561683333,0.080515320279247,0.079861703133333,0.077782901010703,0.081064937002213,0.0811195,0.0812452315,0.08090528967378,0.080545625173256,0.08066,0.079894338,0.07985068236,0.07974593,0.0800568377,0.07980105,0.07940052,0.079254487,0.08074146185257,0.07981071797284,0.0794799255,0.083108130153333,0.084819555937002,0.081214938918939,0.080865591322091,0.082563363892239,0.081291674440906,0.083280000333333,0.084364022866667,0.085014832140019,0.0845860836,0.082763326345211,0.079439027553637,0.083922666666667,0.080584505147541,0.080660933679663,0.085695079187042,0.080199413969986,0.085414919333333,0.084274749420083,0.0848249215084,0.085675333966667,0.083748027569676,0.08435143782821,0.08453704386,0.0843770555,0.084532031833333,0.084266405575,0.083789466979903,0.0850269564,0.0855182,0.077513898725165,0.078752839075858,0.0851821377,0.084733922756307,0.0856867346,0.086103997927843,0.08549750775,0.0866366576,0.085958702423217,0.086050804833333,0.083257384426193,0.082297,0.0829975396,0.0831469005,0.0819107598,0.086500673623783,0.085719459692077,0.083370202533333,0.082909155661757,0.0830206856,0.083701082943852,0.082745,0.082545526737986,0.082284784792165,0.08205187622,0.0820485,0.08282036375,0.0830527734,0.0827304275,0.082314651133333,0.083048409000555,0.0808087428,0.0811023536,0.083781219032826,0.087532431662504,0.08132658568,0.082864564291365,0.082541812,0.080627440361401,0.083571305866667,0.083988416141801,0.08392758065,0.083301850602431,0.08374932255,0.085082029247431,0.082759855076407,0.081358974551912,0.083163942616714,0.083524,0.0845131024,0.083882652623006,0.0843941908,0.084221539375,0.083686119831959,0.0839731799,0.083849,0.084898211596132,0.082895,0.082456576,0.082870651066667,0.083431680875,0.080354945878865,0.083431535256375,0.084844821,0.08426297517595,0.085006996,0.08488,0.084016933666667,0.084441583003566,0.0834256849,0.08327,0.084205833498061,0.08396080554,0.083375884,0.083857504366667,0.083096041550745,0.083673277333333,0.08366227585,0.083720468466667,0.084065,0.084718097866236,0.084417175416667,0.085526311479727,0.084667785925,0.084873064565854,0.084773136,0.0839217965342,0.084762028347921,0.084056390948614,0.084432107658979,0.084589047,0.083882839767608,0.084747283774403,0.082903858679821,0.084216664533333,0.0844035,0.0844614772,0.084429691469332,0.083783101433333,0.08431463840399,0.08422994025,0.084242413466667,0.084197637024409,0.0850875195175,0.083986764433333,0.08423339245175,0.08425,0.084363481286958,0.085016500135666,0.084943057477595,0.082410708266667,0.082211123486415,0.081965397451649,0.084422637639001,0.08125544585,0.084151295755333,0.08201882,0.083443793934966,0.082763926607367,0.08246154,0.08241758162556,0.0822969239,0.08179831379258,0.0814409714,0.082729605205216,0.08139,0.08142370268,0.081438403888441,0.079928497182169,0.084111372898268,0.081706084698141,0.078828,0.078640668,0.077636050386725,0.078152115055861,0.0779789603,0.077744050181481,0.077695977583919,0.081247133863264,0.081442835728245,0.0776072261,0.077201784883898,0.08173787165984,0.0763517935,0.075455513266667,0.07571836,0.0750515787,0.07738701599876,0.0750946296,0.074272236,0.07547890798,0.07601587915,0.0770160084497,0.07667697,0.076386545259443,0.07621625675,0.07668,0.075236160209943,0.075433361215638,0.077923174,0.08177103896503,0.077932265,0.073938097447038,0.07834104235,0.078483432164449,0.07733858,0.078150906102553,0.0772164,0.075840460764956,0.07798117955,0.078555197266667,0.0793117971,0.0798855852,0.079543247865342,0.077110663280992,0.080624208,0.080565064066667,0.081346,0.080542733333333,0.079895767222352,0.07718829739178,0.080754370672321,0.079455,0.0784200808,0.0784747819,0.078458192425,0.078105413487502,0.0801241364,0.078413031158079,0.077780279049639,0.081462333333333,0.0813611344,0.08215442902,0.081824436333333,0.082464556566667,0.077672262183687,0.081874348168803,0.08107101775,0.078609373820054,0.078146308424581,0.077406302837714,0.080831394178076,0.080671166289472,0.0819276351,0.081762735121793,0.081890756175,0.081932908489289,0.08134,0.079628042145825,0.081499093066667,0.079953659373426,0.08214672608,0.08181651535,0.08158803616843,0.082072163597188,0.080636326975,0.080368971,0.08014452,0.0802836964,0.0809076056,0.080734651,0.081062358175,0.0817523355,0.082039,0.08142129005,0.080744623166667,0.080299269009645,0.080632073208692,0.080200941,0.08035707960644,0.0805744252,0.080335578070113
    11 TRX-波场 0.027856502950091 0.0578874% 637151638.17258 1850460912.8443 0.027338018193406,0.02703038354482,0.026667421338093,0.026717999965275,0.026731800423894,0.026741544134462,0.02627158964051,0.026432443887494,0.026666678333333,0.02697892262,0.02695756992381,0.0269306666,0.026759351185214,0.026521752731857,0.02646,0.026720180324725,0.02646321625,0.027001660281415,0.02658076088,0.026719263046968,0.026739707688061,0.026425646,0.0266401512,0.0266130715,0.026628167333333,0.026711709076762,0.026485149257143,0.026488794684625,0.026495844712969,0.026709126538192,0.026610449673047,0.026644931248678,0.02654395205583,0.026559422487016,0.027107102135199,0.026929146040039,0.027505733640132,0.027396822868876,0.027796597789663,0.027624724568826,0.027610559950284,0.027948899639,0.027727961489869,0.027827519259568,0.026506709052152,0.028176227138321,0.028189274982371,0.027498832721589,0.028509271057746,0.02797365891102,0.027726540723898,0.027842546402709,0.027806159745153,0.0282017466,0.027753735271998,0.0279887983,0.027788786166876,0.027982208972222,0.027828919105169,0.027885581511173,0.02805666643038,0.0282779744,0.028015717296734,0.028392220445106,0.028363371195383,0.027354464575,0.02743,0.0274382297,0.027222787,0.028439132795924,0.0276272575,0.027475050727162,0.027571365244833,0.027186789469079,0.02723259375,0.027177671313999,0.02794820883369,0.027452454664773,0.02727063765162,0.027383870829816,0.027547107222,0.02720965604816,0.027295825125,0.027101140332944,0.026686022947,0.026959792580571,0.02777451870078,0.0269692908048,0.0271705729,0.027205209255655,0.027714273,0.026829228275309,0.0273118016675,0.027007714330444,0.027208464274286,0.027431420039861,0.027833070138152,0.027956728128128,0.02794012124,0.027874,0.0278043287875,0.027655783428571,0.027141463794641,0.028233717356137,0.027908289836737,0.02787865354,0.027599749433333,0.027793830639819,0.02771089372,0.026958953399537,0.028138773248765,0.027382681234633,0.02776116464801,0.0277610648125,0.027763957234922,0.02802154845,0.027522812225618,0.028893272534886,0.02763687978727,0.028988609203982,0.028661,0.028938782026233,0.0284255887263,0.028749868285714,0.029076087131916,0.02837811,0.0284243323,0.028606242984333,0.028604496333652,0.0287411237,0.028933394098917,0.0288967804,0.028636693285,0.028605178177778,0.029028401673552,0.02878929795,0.0287228811683,0.028754782079647,0.029072336767241,0.028696817421236,0.028429621658899,0.02844985896,0.028423417433333,0.028738601582461,0.028416680533333,0.028707844706131,0.028434656968,0.028786,0.028477743714286,0.028387067869672,0.028430758346667,0.028482283927557,0.028736133520642,0.028447411217682,0.028538272013333,0.028523712796743,0.028460436979773,0.028637531592239,0.028657391524791,0.028824901762175,0.028519652046116,0.028451423198992,0.028550692971282,0.028374261692269,0.028277504681206,0.028146089741012,0.0277214672485,0.027359097696155,0.02770355294924,0.028269194889692,0.0281003784,0.02772752369894,0.028204149188356,0.027857185947241,0.027964700014608,0.028808050564253,0.02790339875,0.027903044666667,0.027647709180697,0.026948695066667,0.027783971747722,0.026312049836577,0.026942468385391,0.027699385170167,0.027678604467867,0.027975751616753,0.027896674341387,0.026758694814286,0.026918417499444,0.02704250075141,0.027993890714849,0.026889507549236,0.027052171883198,0.026739975985105,0.026631539350172,0.027011922890998,0.02626063885,0.027024406165652,0.0260350714,0.02584000886,0.02629,0.026277362366667,0.026166583403707,0.026343855966667,0.026157264062888,0.0264103242575,0.026323092366667,0.02598411651248,0.026785482120571,0.026220975842764,0.026719828638667,0.026488653054581,0.026869829005833,0.026461003094234,0.026463690307375,0.0265093686,0.026699537527808,0.026539362875,0.026508787976132,0.026733627025,0.026520071571549,0.026527730983503,0.026999795576,0.026344145065112,0.026751742423526,0.026711254613883,0.027370113140429,0.027210117333333,0.026481393907403,0.0271502139,0.027462397418667,0.027122694036015,0.02714778743602,0.0269772525,0.025718309398205,0.026447263580996,0.026313539975209,0.027438561791457,0.02767635,0.02699996718613,0.027005789447725,0.027818989533333,0.027748696446015,0.027995496896667,0.027724194886241,0.028021138958,0.027819142383797,0.02777315486,0.027753724105044,0.028045507967612,0.027981450730043,0.027958387660031,0.027789006536363,0.0277311079,0.027722268597143,0.028135948840985,0.02769131211,0.027728698333614,0.027723110583333,0.027799850935055,0.027872668587,0.02770140158725,0.027590967929282,0.027511525443578,0.027892513721601,0.027720795518148,0.027807970042085,0.027973322333333,0.027745149228194,0.0286430155075,0.0282859149,0.028378985572,0.027835491427796,0.0282229165825,0.027909,0.027873206,0.02800965988,0.0277723874092,0.028148370214414,0.027635255993935,0.027012085203923,0.027773713442462
    12 BSV-比特币SV 97.578065224929 -1.47106% 223095728.57058 1698220543.2768 59.351534570108,60.237112284188,60.233819238784,59.546736109715,59.290721118746,59.983959851027,59.707355941834,59.709333650313,59.689527019283,60.464067497225,60.708177895256,59.981246218591,60.478587494746,60.75377732092,60.357092824112,59.913049443557,59.913832901055,60.105044608307,60.229172524644,59.967064797229,60.350423521593,60.266155131684,60.52736348585,60.447903144082,60.474308055421,60.235134865385,60.047679221963,60.580305020515,60.875581057935,62.014930243925,61.711008355385,62.887102924605,62.918154841129,63.022970367566,63.06717410833,63.508313941062,63.333200527971,62.205092059709,63.451180610696,63.632458566203,64.755395857283,64.627837803499,64.927536926262,65.088040717514,64.478098291509,63.705143975831,64.632698039498,63.483086169674,63.446055586307,63.185255974067,64.311103079107,64.635311802197,64.973684518277,63.595742420222,64.478160982353,64.591902197357,64.822274486318,64.980040422923,64.517914754156,64.683740970181,64.998063475154,65.182987871802,65.399894449115,65.209017555081,64.675660460026,62.800574248744,63.763080374541,63.762265709787,63.036758690859,65.033199516256,63.912355549983,63.522306684119,63.115183042214,62.999278212032,62.519264126948,63.465175481355,62.185929252816,63.186178670869,61.687742392583,61.573199792291,63.376461434005,62.372360492834,62.555911439347,62.422805425007,61.985010157032,60.939452092711,61.06340466046,61.03944844887,61.445052949076,61.639571768408,61.473281264896,62.257219331535,62.138786589285,62.126551148319,62.077735655147,62.189324134191,61.693676885855,61.986909244379,62.093358927335,62.550334510012,61.935112053451,62.262176628126,62.424809241489,60.082557849254,62.54683989851,62.691906348945,62.904511922786,61.965316361464,62.352241397041,62.706112812846,62.757824510968,62.963892497313,62.416876305073,62.685619254408,62.829649623073,63.147368078657,63.022452085707,62.924623687816,62.888469993271,63.247080535328,62.660326670857,62.065082260044,62.801034083171,61.747939285344,62.582073008694,101.85067002368,123.5614146882,105.79155917048,107.78312496527,105.09485984741,99.419006394721,99.297644775782,99.411922907436,93.202590115584,95.906921058707,96.018978380511,95.926824631391,97.084119179047,104.70740852326,99.021014279063,96.068781286616,96.023494665917,97.540651974989,97.825483819279,102.06156540477,100.78662256042,101.39420590548,101.08956794286,105.92146673377,106.54921905493,106.32255104384,117.37200284649,114.12058254546,111.17964979945,111.95806785733,108.04650740531,111.05475567517,109.04866848161,107.67871876051,109.30638275828,108.05192923764,103.91441356676,101.35931494585,103.14333858931,109.80585567255,100.71307262011,113.32615753491,108.99482409694,106.91387473292,102.2410836773,101.94160292385,97.622636194647,100.98779842074,101.06673969845,102.50096825906,102.26030900319,101.54311828509,102.26189541034,102.53941728548,101.65563680202,102.31319672794,101.66594426814,101.16619502114,99.253695537185,99.789619800113,101.80647599964,101.18902960433,104.42495687732,102.1684499971,101.02815001126,99.881931866254,100.01889864696,101.38010995437,100.66209272286,101.51444510961,100.32033614386,101.21377804824,97.249046791837,101.9028043952,102.79830624041,97.645419368024,98.35407053495,98.503640279481,97.214029367949,98.685624954965,99.616910809027,99.970712566275,100.5245267516,98.857454563719,99.290250320776,100.53644452117,101.03618188813,100.44475498886,101.68618739767,101.2375888657,101.24605492879,101.39895887577,100.8588875966,99.70480556893,99.883608642879,100.55296736735,100.70261968364,100.99037581997,100.28887669676,102.72147579085,100.35779988641,100.87343511904,100.56618136058,101.35271629554,99.857468110585,99.668545798274,100.74085973659,99.851529800538,99.275914641915,98.480340137848,97.266350865441,97.90053799985,96.59021788893,96.222284547263,97.483790149563,99.261844538811,97.937416243012,96.523005875611,98.3968119058,98.602804595247,98.40963880252,98.281235723563,98.606028592165,100.43918813189,99.554032828602,99.807656891296,99.099735275229,98.917777785972,98.408675646836,98.960186935603,98.697884808911,98.65293769308,98.480108199759,97.926603349882,98.616035276549,99.055110867704,98.827016371637,98.932987635403,98.986398121349,99.194962341849,99.570105212401,99.565364633271,99.301072359669,99.511952595967,98.565644200505,98.656693807154,98.70889510669,97.227853549456,99.622203960552,97.319253834567,98.330272627596,98.763397375575,99.378198404598,99.153183428376,98.071802440156,97.23964259973,97.278569564692,97.262046321112,96.991783814021,97.358353544989,96.770472887999,96.641094156868,96.53741408814
    13 XMR-门罗币 85.146875925469 0.222798% 128628674.18361 1464126136.8514 81.543349783333,80.856631366667,79.390031353333,80.219634204,80.70311,80.84600278,80.9760479,81.14763116,80.6672904,80.243726545,80.80799965,81.01431,78.78076155278,81.226528036667,81.1248809,80.49141914,80.050502335913,79.647700546667,79.40935928,79.44286754,79.7298,79.658249528,79.45047978,79.6367907825,79.977482094021,80.745734754011,80.0755212,82.076811148451,79.722945180552,79.8753544,81.310660776667,83.080172,84.72065867,84.818033333333,86.48142174,86.332569275,85.775252153333,86.49878848,81.740097888655,85.834543316667,81.456555368112,87.07628517,86.46084494,80.119025739104,80.458583428227,86.432267853584,87.9385306,86.134615087327,86.817916523012,80.950476983749,86.609547275306,86.6425998,87.007482805163,85.87660674,86.3112104975,87.3217055325,86.195758750171,86.5914,80.196240180365,82.362078529325,84.706184090443,87.936260246667,88.9485616875,88.778522565365,89.8723503975,87.411320919636,86.521805105959,86.622600013333,86.6712,89.255343241419,86.46982992,86.97544825,88.91761359,89.221380155,89.208823535,88.7130681,88.15931461,88.472962333333,87.732430923333,88.190599682,87.30695,87.9980947875,88.2125,87.858367706667,87.41525,87.027348074657,86.282479375,86.088950505,86.167973946667,86.75076617,86.74292758,86.797665946667,86.120881738975,86.56956225,86.1308712,85.43427632,84.694277145,86.306499399406,86.275282915,86.819316032986,87.682692252644,88.655638805965,86.618423685646,86.380226896667,84.939632934602,87.277592275,87.71349984,86.740116522844,86.932422013093,87.291847097168,91.34373673,90.740666666667,91.116547286667,90.21851504,90.91166604,90.46574744,91.1745058,87.995193593755,90.653863075,90.5572189,90.11670826257,90.09547702,89.383338256667,89.65102463,87.5044645475,91.290013439746,87.76207278,88.4006865,87.652761175,87.96731564,90.261099688116,87.94311064,87.8798,87.945377066667,88.24825,88.726074126667,88.766804045,91.477222945141,88.111350085155,89.01394789,88.652928697058,87.537102842486,86.292344957966,88.437673463333,88.53896628,88.909566483333,88.754516516667,88.445748181728,88.981746630009,88.885437679234,89.4728,89.698472126667,89.579320183333,89.062292725,89.001763416667,89.2027194,89.15698514,88.558127956,89.072274849257,88.54852774,88.178370993333,88.804920781101,88.330251528073,88.843811983333,88.037872628968,88.108374523239,89.230410526667,87.880696916667,88.626348556667,89.06149426,88.65014500151,88.617165095491,88.422010952895,89.966407208,89.101208061,89.079395713333,88.338068203333,88.2116771,88.486241233333,88.75135275,88.80496821,88.290219165,87.28292034,89.062635774693,88.189010163018,84.206429573388,87.230372413556,83.240271993333,83.17620758,83.695388966667,83.927610299821,88.98833878432,86.814016418106,83.46648872,83.891825,87.781742252366,83.582654269455,84.2006357601,82.757516724,82.74565604,83.51776342869,89.165716527619,81.843147027609,88.577994251872,82.77144831,82.81175,83.107465525,83.02152054,82.37926504,82.7388,83.1193892275,90.851311119007,84.328824033333,88.161364362143,84.220678426667,83.595947806838,84.482297453333,83.77988925,83.739512093333,83.71993674,82.209937578068,84.29265390757,83.861733066667,84.363010826667,85.042266243751,84.500099953344,84.54565132,84.826570693333,84.3843,84.573635933333,84.935982496,84.6037130075,83.973934026667,84.088228,84.875062666963,84.02320464,81.307557793103,83.695905293333,83.8700918225,84.919737426667,84.766608473333,84.628397907499,84.373934545744,85.527522,85.22407344,85.3679,85.63799781,85.694241225,85.82640512,86.262004813333,85.317710186667,84.067988785169,85.72187763,86.283518126667,86.025534906667,86.27007712,86.6212458,86.31192305,86.645568524444,83.992510408105,86.338721755,85.83481658,86.06565092,86.31276639,86.67145,85.978012336667,84.346537229339,84.092168593495,84.593687239124,85.584080653333,85.534214,85.9767594,86.07,86.17875,86.20652385,86.063211856667,86.41551996,86.20567002,85.665108036667,86.408689725643,85.63057418,85.420795253333,85.5023709,86.931270030612
    14 DASH-达世币 158.78906790667 -0.45004% 876803729.2817 1394732823.435 131.39463709571,134.84372843509,130.80078985802,138.80157732742,135.75803843233,137.07551414083,136.45266870763,136.52465802356,131.00330918278,131.37701449496,137.71304371263,138.940167835,139.12427031571,138.86891032799,137.5162421052,138.72242650868,137.05296535,139.09167750835,139.65580259445,139.5123211,139.79656555451,141.88873024,143.84352937333,143.73162933136,143.09326605667,139.55054419366,139.02503441867,141.90036299937,138.09026146477,144.55203041534,146.47053363477,147.0694832,150.2117542414,143.02476805135,149.4466461133,150.48862544667,148.44823653333,136.28288312231,137.5067610053,150.263667485,151.50533414667,143.78579142662,143.34553011916,153.9918451296,152.907105,151.33799819395,150.17509956333,148.07071028688,153.09807415833,154.4326091885,154.55038895883,153.59402426667,139.41019864294,154.13063665,137.44346605137,152.62301674263,143.23888801958,151.41545155494,142.06167399687,159.856125,159.56532242035,162.31404460087,165.009573875,171.9844686277,171.97962346,158.87189185292,168.88236757169,168.14717371424,168.87801826675,166.55336240911,170.14,173.58662174036,150.64953377529,167.01851880473,166.81824285,166.01919739333,172.14825471802,167.54462370699,165.44703268,156.79240450361,163.40468148654,164.84575050619,166.4891057,159.97361271435,165.06488014,165.41892318333,162.86518754674,162.4783395,167.15588096227,167.05066185725,163.49763220587,160.44845310314,167.11896553458,169.05408485242,167.76590568338,167.31211487667,165.78328391667,168.18817799421,166.21480448213,166.69484587861,169.11343596723,167.87551208913,166.16588114347,167.066664,167.389002198,162.35660548286,163.16515013775,168.98590167353,161.365258192,161.8834456075,161.82101177425,163.22151973435,162.34411402,160.70457589948,161.19586687721,167.28781678681,169.59736133769,163.13958507712,163.80846,164.06663636034,163.92581952,163.78722520449,162.57646646831,162.48005753737,160.4767173322,161.04010964088,162.41831496452,163.24091655,161.34153722506,164.18076370258,165.384111425,165.92230504,165.89566413333,165.5352236168,165.01005289,166.38046306315,166.6934481,166.77659607172,166.47903525783,163.80615699224,168.11,167.61311732633,167.69496432754,165.66934908626,166.39516710497,166.27067612502,165.59335336031,165.57872043125,166.771359,166.42331354861,165.91266193929,166.375,165.57710868333,165.11614544672,167.06754563587,166.70051868143,165.502645615,165.72626434167,165.2147967738,164.84147963667,165.349141958,165.11556688725,165.42332867888,165.49914051095,162.87908712783,165.36253388766,160.72852476755,164.27118991586,161.295399525,161.02740840667,165.46999975815,165.05229125898,161.47902159993,163.9340580119,162.25011445425,161.18686761651,161.52281064333,160.32197089383,160.58466529383,159.99715600403,160.298024,161.136911655,158.16203711082,156.63196511745,155.42376048655,161.0755224706,156.53,160.2411697216,160.72870762497,161.16189912335,160.6443668719,161.13239313658,158.04250201478,157.12759540625,156.52234020139,155.77532920458,155.07472154118,155.11624262667,155.02861086149,149.98537055,155.12811531407,155.32730846919,165.41880112524,147.81644124,146.86081509373,162.08378291096,148.74379974456,159.16255021979,148.60077212315,147.3991203955,148,147.86598144883,151.60577432,152.0342897421,150.774134,152.04437087455,152.24480855667,160.25940213872,152.30053572667,160.5230604257,150.31214658,150.69,150.464745355,149.90466826349,151.46003803146,155.5221892418,153.402184043,154.15360863,153.76467829333,154.14103368864,153.69044,154.79214,155.786210105,156.28044324613,155.06,155.30636182595,155.18416381438,154.50825829159,153.98885561638,154.028976,151.51644606303,149.73228108693,148.98624126577,155.64811483765,156.97227834875,153.60321030859,157.18171675333,158.19734316486,159.13329933715,159.9813136632,149.70002998959,161.763645925,159.70076547318,151.7813702078,159.25412685333,156.21840765174,150.80521784038,158.92369231375,157.82168568158,161.52231069334,150.50806701182,156.31908608633,156.6592689361,159.28807768465,156.961085,153.50034520199,156.93747552657,153.98428819914,156.67474805193,156.62614195333,156.75592811231,155.780615424,156.00757441896,156.46632227787,156.83245712,156.73166506333,156.742001,156.96555654667,156.66042098832,159.468496785,157.6745593178,155.44651454,156.02461900002,157.10911188,158.30505834424,157.84108686,157.80014255533,158.3890421079
    15 MIOTA-埃欧塔 0.3860471032 -1.26923% 104022035.50367 1075150336.9667 0.37929229801933,0.3826162526,0.38271967805,0.3843942759,0.3844437425,0.38325315906667,0.38134445,0.38117514666667,0.3853369621,0.38824730595,0.3876,0.3880325355,0.38707701676667,0.3849824769,0.38280770887943,0.378931553225,0.37887025,0.3791217864,0.38122430375,0.37778187413333,0.3797,0.38053644,0.3823056504,0.3812334888,0.37982035893333,0.3791240858,0.37485396111333,0.39881212352878,0.40631128875,0.4109389492,0.41729142443333,0.41255194126667,0.4173796644,0.4147804221,0.4137283856,0.4232,0.41197458986667,0.4116211965,0.41267362315,0.41258826366667,0.41418001273333,0.41334435,0.4137181708,0.41665,0.4198,0.4141199959,0.4136547115,0.407618877,0.4098844125,0.4129660215,0.4137,0.41087361243333,0.41136450966667,0.41722399383333,0.41994853353333,0.41836441165,0.4178760929,0.41491428266667,0.41745858556452,0.418136267175,0.420212545,0.41863562,0.42504318266667,0.422615,0.41752326348,0.40940055192026,0.40179417906667,0.40347538333333,0.40367522273333,0.400747754875,0.4057720038208,0.4056081966,0.40593629,0.40386089995,0.39696191346667,0.40599484741881,0.40127123976667,0.3989628905,0.40052350495,0.403311566,0.40240658525,0.4005,0.39821181033333,0.39743274473333,0.387928,0.39376994296667,0.3914145587,0.3935387926,0.3946885384,0.3946885384,0.3991875959,0.397543292,0.3952515384,0.3957,0.39487776038,0.4012052109,0.40126480705,0.40391673180169,0.41059465815,0.4065066666,0.4048626725,0.40250155456667,0.40291624535,0.4009756043,0.40261768566667,0.40470153123333,0.4018305576,0.40392771696667,0.4022193422,0.40092153533333,0.400763447025,0.39972077,0.4024220504,0.40256986053333,0.38654144297088,0.4059305496,0.4060301532,0.40872619356667,0.40582915969928,0.4113246653375,0.40838602,0.409990292,0.40568567593443,0.40239121073333,0.4031675897,0.40630625416667,0.40604115,0.4051396436,0.406730556,0.4060015376,0.4060015376,0.40854798066667,0.410678381425,0.41093375,0.4067305773,0.4126020046,0.4129750272,0.418688853,0.41889649227071,0.42196337053333,0.4213838752,0.4145397362,0.4136663184,0.416632964,0.4140355668,0.41744600933333,0.417275,0.41661730093333,0.4163361373,0.4165925421,0.41558787559685,0.4146864457,0.4163186494,0.4158007136,0.4143173232,0.414339904275,0.41647369246667,0.417289715,0.418398688075,0.41758713533333,0.42233730412,0.4184,0.4130475525,0.40714102875,0.41370394739167,0.4107818658,0.40522255066667,0.40772029756667,0.40584329543333,0.407409891375,0.4023391896,0.407997380625,0.4075,0.40289343666667,0.4062289411,0.402482936,0.4044373631,0.40499838653333,0.4038380425,0.407610700175,0.398712756,0.39438371945,0.3913489839,0.3920801577,0.391160133,0.387888093775,0.3786521994,0.376966536,0.3814957414,0.3791995595,0.3802589456,0.37823928046667,0.3815789675,0.38301507606,0.383278993,0.376008864,0.3738747408948,0.3698485988,0.3734704524,0.372941742575,0.365660302975,0.3709864581,0.3673,0.37648724443333,0.3745,0.377486429375,0.37759928346667,0.371893688875,0.3721043596,0.3769266127,0.38219773026667,0.381998518,0.38346140465,0.38346140465,0.3870160217,0.386910828,0.3800915475,0.380308135,0.3804705731,0.37519147165,0.37771235663333,0.3811390215,0.38377534,0.38894291,0.38903111395,0.386080972,0.3873194604,0.3874593514,0.38805186266667,0.3917,0.38978835593333,0.3853660809,0.38606005996667,0.387718421675,0.38859498,0.38578729946667,0.3818883018,0.38410448293333,0.39132862520541,0.38136861311458,0.39739972206667,0.397686575,0.3924095039,0.39249880846667,0.39271682806667,0.39490268653333,0.3932556537,0.3915317344,0.38928458085,0.385878225,0.38950795,0.39078494325,0.39679381613333,0.39178271706667,0.39178271706667,0.39312376846667,0.38893532333333,0.3898283104,0.388051298,0.3864791112,0.38543040125,0.3874775581,0.3882769332,0.3891709737,0.3891132868,0.3885815902348,0.38927515075,0.3795821972,0.38343866,0.38055024,0.38260432886667,0.3836681,0.3810875202,0.3834,0.3813051622,0.38327071923333,0.3826931988,0.37779680865,0.37840712525,0.37928119,0.3756090015,0.37784898,0.38021263343333,0.38259355246899,0.38447665605
    16 XTZ-Tezos 1.57978509795 -0.267798% 3834614.6573968 956769419.7158 1.691650784,1.693575585,1.69035285,1.660632694,1.65355159805,1.65626860975,1.6576425555,1.63628512,1.64489103915,1.6450564372,1.65146959075,1.642202072,1.64169678305,1.642098735,1.6585887825,1.6648301273,1.6570341288,1.6571665293,1.6397327554,1.647918972,1.6447458177,1.6432174734,1.6541057,1.6390533028,1.6389091,1.6455858349667,1.65275256,1.6423527788,1.6426174578667,1.6882712654,1.71303961565,1.716352986,1.7374604185,1.7411732658,1.7243570232,1.7245194901333,1.7367126806,1.7392485453,1.7389576248,1.74884299925,1.7435434808,1.72055673075,1.73006708,1.7357063705,1.763290712,1.7644763826,1.74846868495,1.7490575355,1.7409,1.7430981654,1.74253679625,1.7181772346,1.7343792224,1.7580610845,1.755029388,1.7575556037,1.766469693,1.78061533,1.78556422655,1.7978055948,1.81752784125,1.8081652625,1.8349641704,1.849711535,1.8295785897,1.8002501866667,1.7829431837,1.799307015,1.7256799002,1.77610081165,1.808711481,1.7998702768,1.7948147955,1.76806674,1.75881146025,1.7507088958,1.7130825736,1.7036069693333,1.7006354424,1.69777335,1.71270446665,1.7052323394,1.67667422445,1.6803195738,1.662905108,1.6776977644,1.6670256505333,1.6671209707299,1.6658072196,1.672018275,1.66813112,1.6614063961333,1.6638156064,1.6581138786,1.6425538703,1.64061005715,1.6486555537,1.6502701766,1.6923224064,1.69281057975,1.68660162785,1.681258818,1.6784826251,1.6552605882667,1.6659159972,1.6676516945,1.6530816197,1.6689611384667,1.65815631835,1.6607476496667,1.6442605944,1.6463120747,1.6597533,1.6534904156,1.6468854447,1.663650505,1.66186102125,1.67101746,1.6829500722,1.67323991155,1.66076235,1.662687516,1.66184302605,1.6645064361,1.65750919075,1.66857431685,1.6680903186,1.66572367055,1.677203792,1.668576765,1.6656357,1.6669478678,1.6640831499,1.668180203575,1.67360688175,1.67122237075,1.677767468,1.65743277245,1.659692476,1.66283374405,1.6666346333,1.658288801,1.6617078405,1.65846057825,1.6604125409,1.6549044212,1.6543911032,1.66615364915,1.6952500265517,1.6651431865,1.6656307234,1.6588997444,1.6672847964,1.6685781172,1.6595859215,1.6432777716,1.6394129776,1.6513167776,1.6358887888,1.62922108295,1.621902527,1.621880316,1.6219962569333,1.63180347955,1.62000632,1.61175236735,1.620410974,1.5937613212667,1.57416259875,1.59276831705,1.5931442728,1.5937245981,1.5826233654,1.575374881,1.567458552,1.5624042250667,1.58567458215,1.5837025648,1.55068530875,1.553909915,1.55809487065,1.5742499243667,1.56804053,1.558908447,1.57253296295,1.5581421815,1.54805538275,1.5365276735,1.5365517823333,1.527623212,1.52794751625,1.527881444,1.5273025358,1.52310172,1.529065899,1.5203064726667,1.52295322,1.5114475357333,1.52011148,1.4718666546,1.4865175134,1.4753101425,1.485097155,1.482041005,1.483655267,1.5060407673,1.5248479584333,1.5487601909,1.5871370978,1.5865601219667,1.5868415036,1.5887312862,1.5870697145,1.583164515,1.5686155138,1.5680053014,1.5765989023333,1.5745870875,1.5787864548,1.594919733,1.60633016775,1.60235682435,1.5993414081667,1.610690914,1.6244590048,1.6217586805,1.6277991413,1.624711424,1.6232831099,1.61382856,1.604955369,1.6069451218,1.60954914,1.587490665,1.59019864415,1.5962200225025,1.59344805825,1.600896798,1.61853193858,1.6068809986,1.614973572,1.6085549677,1.6178229906,1.6046034578,1.5940829192,1.6051124608,1.6071890358,1.611999633,1.62564021875,1.62005414375,1.574697126525,1.5791865313675,1.5786303999,1.5677849145,1.57128937005,1.59467688625,1.5834731548,1.57891454785,1.58961302445,1.59693292665,1.582847062,1.57933614725,1.5805710494,1.5769914356,1.5782744835,1.5879416181,1.5829643549,1.58520099285,1.576432848,1.5823212,1.58451197895,1.579826005,1.5705197981,1.5645395386,1.5672502353,1.5671019,1.5701596644,1.565285021,1.5603478194,1.5613133408,1.57562286695
    17 ATOM-Cosmos 4.5634972399028 -0.836311% 74005320.97175 870206165.05787 4.5247890239559,4.5155715839252,4.5147741536893,4.5260045376675,4.5770860328566,4.5554429940122,4.5395388459564,4.5525128602053,4.5352390778785,4.6100020935837,4.6452006262673,4.7505292792251,4.7745751364538,4.7862003724724,4.8405498566278,4.8111115874353,4.8218245185425,4.8455411637085,4.8786918628695,4.9030881931083,4.8236463998645,4.7869901810189,4.8335500952641,4.8292636106679,4.7743848079293,4.826581729335,4.7404568210143,4.6999681979529,4.6968749439069,4.7617080687935,4.7405631396603,4.7937023201922,4.8203576884033,4.8174438892286,4.8130830624655,4.8423458095812,4.8112143842832,4.7841287722666,4.8609012571673,4.8566863360541,4.8450044826872,4.8999087980835,4.9067328357518,4.9601531293286,4.9777281580427,4.962150951734,4.9805755864834,4.9580443282323,4.8569319252274,4.875774177286,4.9522201268587,4.9522201268587,5.0490944963803,4.9688792134164,4.9687312141533,5.0148870200173,4.9961276316158,5.0207394422394,4.9460038552098,4.909119856902,4.9737426662815,4.96395204876,4.9738171445656,4.9472138736076,4.8769734077737,4.8780157834047,4.8289301942166,4.7144031142315,4.7503645208756,4.7361772415027,4.7171724855323,4.727860429058,4.7911656739169,4.770406812992,4.6961265128354,4.7502171115708,4.7188837545468,4.7242702114476,4.7009869908968,4.6843203224828,4.6404460805925,4.6624510091527,4.7064988306369,4.7254451828736,4.7146440580649,4.6724888136792,4.6708972492072,4.6293818663268,4.65346581387,4.6933493112259,4.7187264719225,4.7339089954299,4.725737543795,4.7365929986972,4.6974432875473,4.700275772835,4.7006807944431,4.7486930863814,4.7482980315692,4.7827365560647,4.736212145042,4.7524345557055,4.7575421658983,4.734128834946,4.7028770708908,4.7154940019702,4.7196974881768,4.7479486219037,4.7083683596672,4.6885125785739,4.6754325672154,4.6786465287352,4.659810167553,4.6563319554551,4.5894166245778,4.5701070111039,4.5920569772779,4.6371952542212,4.6477596993945,4.6740254912863,4.6885628051218,4.6865097389067,4.691460046919,4.6462750978413,4.6516029741403,4.6002342629668,4.56418505358,4.5799227458801,4.58112619161,4.6046998199961,4.6104376868833,4.6258904255599,4.6340481171525,4.6308212674702,4.6189204982006,4.6209342060572,4.6676140948665,4.6925756989843,4.675816636828,4.7428591028026,4.7349920332263,4.7831821980285,4.7601325669327,4.7039661324464,4.6812618999496,4.6862995047724,4.7179317924554,4.7591927104541,4.7425454428987,4.7757806447569,4.7357362367305,4.7207186855665,4.7223670555055,4.7137804150044,4.6884346374276,4.6935046479985,4.7166431717514,4.7032602666771,4.6891182215607,4.6752538050571,4.6803074010928,4.6445496422673,4.6519059559444,4.6395062242699,4.6159248022535,4.5818681486647,4.5616909799078,4.4933399182335,4.4865470941035,4.4738995931537,4.4417769309088,4.4567602434817,4.4532873667713,4.4550503694992,4.5212102915216,4.5232370270998,4.5353151391683,4.5532694379817,4.487111742856,4.4827784813622,4.499717974677,4.5277873761584,4.5593425257186,4.5226990743731,4.4905353400037,4.4627937604262,4.3835105397336,4.4325407121235,4.3970503984071,4.3706037571727,4.3593927877662,4.3530054866271,4.3366236223891,4.2517954755308,4.2446442778679,4.2206020523009,4.2015280481519,4.2098212506141,4.2696307272815,4.2852037452819,4.2554658494772,4.2364615174712,4.2069082027144,4.1962506050524,4.1935743177027,4.1695299522976,4.179278206741,4.2448406469117,4.257148534653,4.2350144595577,4.2289506854429,4.2166595890338,4.254428300061,4.2511896035926,4.2722378051785,4.2702040896774,4.2908621771643,4.2880417426243,4.2758622548228,4.2336133962242,4.238236250011,4.2343151099676,4.1853587866694,4.1855664297583,4.1695536480215,4.1913878268713,4.2289087278398,4.2070423020578,4.2374811362329,4.279549265681,4.2773126311968,4.3198244933703,4.3603166820027,4.3829908298398,4.3928850634812,4.3085313193918,4.293382391778,4.4398108112349,4.4607605482494,4.4254694177346,4.3953392720056,4.4048728214067,4.4180317866562,4.4347379058688,4.4579379469348,4.4731944782382,4.4101407459656,4.413281463784,4.4395256145368,4.3996892465529,4.4015284259863,4.3908529135347,4.4228006080473,4.488867171313,4.4902607226974,4.5536179142151,4.7204135630907,4.6431441503406,4.6019841516693,4.5224246053122,4.5396698988453,4.520828300126,4.5147477303456,4.5450689705719,4.5700378483062,4.6915222334746,4.6686494931141,4.6012854433799,4.584997914942,4.6057666111612,4.5441424378443,4.501386509073,4.4901650456234,4.487279408109,4.4886960613565,4.5312358737401,4.5332293622477,4.5259858967893,4.514197485467,4.5028949422985,4.5333445687315,4.5129070054737,4.5145902046827,4.5345050648964,4.581390217697,4.5556877365964,4.5645753186402,4.5565651142826
    18 ETC-以太经典 7.1876474470919 5.53043% 654584629.12392 807644745.4457 6.8928385157382,7.2772144274577,6.8678540039481,7.218897,7.22113026,7.1978744189527,7.2820812387501,7.1968759053274,7.1668117919438,7.3078403390224,7.2881917712869,6.90183465794,7.1524562479289,7.3464790268954,7.3448883492317,7.214429755863,7.3636760969959,7.2802947533333,7.3858952182691,7.18129761,7.213159401,7.255420698,7.24804912,7.26061164,7.2065876427295,7.4094393211356,7.1886323000681,7.2605131099601,7.435521845,7.2115320589407,7.229166515329,7.2412527868189,7.1727022481683,7.65371241,7.6940566918729,7.5096524813517,7.2081484704779,7.2255161199746,7.7006629891219,7.3753660944054,7.2013741899938,7.6767612309468,7.21772031835,7.85404197,7.76710995,7.6309707643863,7.7776796620909,7.65094033,7.560054126844,7.1533846255645,7.5792004366667,7.5754593275,7.64815,7.5972807242732,7.6087897014099,7.7890291912591,7.2117283473686,7.5716022612482,7.7654151266667,7.7137729450689,7.7686633919769,7.828,7.788179295,7.7667686444873,7.8111851272284,7.4495768666667,7.4919402991667,7.460638288,7.4519066066667,7.4633491418667,7.6407108764118,7.7744814306384,7.489447843526,7.5784376518735,7.4586488533333,7.4275813577222,7.406,7.3407570262981,7.4389102623655,7.2772930830959,7.3472345988849,7.411511205,7.3976129,7.3424390333333,7.6503667524946,7.2871805410136,7.3975963915989,7.7598071253689,7.3051378249733,7.3404356266667,7.3566567716246,7.4644602947893,7.33345059,7.4166593267087,7.2599313061333,7.2445957574444,7.3345118837636,7.3343844,7.4816843108087,7.2666928402147,7.1530194045374,7.4604838712565,7.3491111534887,7.1792539908186,7.4574271779059,7.4024299725,7.402956888,7.3342959225,7.3622179163842,7.343682875,7.2962820666667,7.2744639525,7.27804656,7.3317109023676,7.3461662610703,7.3127293209622,7.3284945618217,7.3643767,7.390536,7.4215747,7.2624578032554,7.3059324966667,7.359000025,7.3314033101474,7.2553991777333,7.1639924302003,7.3822669654254,7.3256623683921,7.30877391,7.32811032,7.3574516,7.37551213,7.473650968,7.5648692668667,7.55378818,7.526,7.48940821,7.3879293348571,7.5345055143088,7.49204165,7.4069970411536,7.45463314725,7.4164857015063,7.3453399643599,7.3202291003605,7.38585,7.39392385,7.4013718666667,7.39336361715,7.372217242,7.3635746666667,7.3833552233575,7.39618861,7.4558260986048,7.39301141,7.4009675763254,7.3904066175,7.4874515877203,7.3601105143427,7.4116667082761,7.3497087728571,7.3711244964017,7.479787906957,7.324920900968,7.3458290113223,7.2321820451932,7.2623885100667,7.3967164548636,7.260054365,7.205224607871,7.2838228278622,7.203928826412,7.3491435352667,7.34734780066,7.3401485491109,7.337,7.2676409516667,7.3429112417858,7.259539565,7.281310875,7.2627031483333,7.0625,7.2417598316303,7.3355353754984,7.1767249761382,6.9693009187772,6.958187045,6.8986529,7.3319121198821,6.937821461,7.2106701462653,6.847041530636,6.9264177527107,6.9669394586,6.9643958,6.9358085160294,6.9431186744859,6.9005881866416,6.8247918466263,6.9064912332108,6.9267908721489,6.71461493,6.74910445,6.6823203275,6.760799105,6.8055194556857,6.81905,6.822325,6.8389349076629,6.81121679,6.8221519866667,6.7445387522123,6.93380967,6.825359778711,6.8899761584587,6.9267387341667,6.9826164166667,6.9014,6.8888734325,6.9301431370833,6.92041375,6.9340820672667,7.0584529489649,6.99570624,6.9971115333333,6.7480885944517,7.0221098547296,7.0478921,7.0634204716862,6.9642576665566,7.1145250677333,7.0696923680305,7.016479674144,7.089314165375,7.0926477625,7.0715562725,6.695907941086,7.0868141203099,6.8132942606728,7.0698252188237,7.0259001055999,6.945630958859,7.1460399333333,6.7859586656503,7.1491573751111,7.197,6.9948290223856,7.2613562333333,7.1511315466667,7.2478645,7.1616923346343,7.1849992166667,7.2309998471351,7.2919012833333,7.2935533489728,6.9208437830591,6.877664003834,7.3970026,7.311666425,7.3165433333333,7.33491982,7.1240396552382,7.382281922301,7.3424324765212,7.388519267125,6.9468648975335,7.2982005269157,7.3355228234627,7.293701865,7.2908102533333,7.0966909487428,7.0605557341759,7.3339517563156,7.279769275,7.3054757400353,7.2931367963678,7.2800173101982,7.28777376,7.3766048046961,7.18410596,7.1962165804387,7.1754706,7.20835819,7.2188676603883,7.289670675,7.26717717,7.2254300967119
    19 ONT-本体 1.3713212130677 -0.85535% 74763684.221039 806153761.15067 1.3304,1.3525030611808,1.3097,1.3231,1.3579745247874,1.3316629247389,1.328516672,1.3260081166667,1.3221071992,1.332826562025,1.3348406094911,1.3089394648006,1.3515488986667,1.3438333333333,1.3431586597333,1.335886608041,1.3267072,1.3212315,1.3202,1.32964263,1.3204601875,1.31935388,1.31811607295,1.3239676,1.3147,1.312825,1.3125,1.3126274706667,1.3212324072605,1.3222538510396,1.3606375730667,1.385252018,1.375481216,1.3228954881532,1.3923457992177,1.39185175964,1.4037849016,1.3926265316,1.3861053922,1.3919670768462,1.3915549122562,1.41298,1.3895403853703,1.40435,1.42482488284,1.44328719,1.42108044,1.4189835380865,1.3959356675,1.4246736049686,1.3991638532071,1.4018768856667,1.39363375,1.3978570835909,1.41215,1.4119969437333,1.3963968405667,1.405428265,1.3962489492,1.41001711825,1.4174666666667,1.42306677,1.41444158522,1.438969906,1.4217,1.3812,1.346,1.36528692,1.4382740461096,1.364781925,1.36575740135,1.4353709251923,1.3645824,1.36709746,1.35526599,1.3416533431292,1.3470088278667,1.3614852690231,1.3627045441923,1.33635574,1.34950812,1.3514838606667,1.3468169553841,1.3439862,1.343067211,1.3222426945,1.336640949571,1.338881465,1.3508329445112,1.341038825,1.3349266837043,1.3198481592524,1.3629786,1.3562615801333,1.3631193513,1.352449879725,1.3588687461972,1.38929,1.3866600235,1.3857079885,1.3707490667,1.378088617,1.370927495,1.3705284748183,1.364375,1.3590974544,1.365662,1.3514886765,1.3902142151812,1.350872202,1.3633937447156,1.3518771224,1.3457826,1.35032607,1.3794024982667,1.4008665,1.38900279555,1.39791794,1.3951693883333,1.39755847575,1.3930998332397,1.3803,1.3666162900214,1.36395,1.3633583564,1.37145248,1.40055,1.3656309812063,1.38578322,1.38509789,1.380333488,1.3815203381333,1.3649608949286,1.3976508755333,1.39359816,1.3959438093333,1.4006896734667,1.397491999,1.4009848003414,1.40285847,1.3945333333333,1.3907296118,1.3847341413333,1.38841565366,1.39166875,1.38677928366,1.4003404049,1.4061121933333,1.3976441148845,1.390943104,1.3853599323429,1.380505470625,1.37127489645,1.3738474666667,1.376815044,1.375265,1.3812529808,1.376667215,1.3773728666667,1.37295867,1.370351845,1.3910981276279,1.3760027896879,1.33593022,1.3423396,1.3545,1.3673882133375,1.3306483985,1.33175715,1.33518225,1.33302412,1.3482772192253,1.3594532679143,1.3585,1.356014375,1.3487604333333,1.34602016,1.35261906,1.3558575625,1.3534642848333,1.3434,1.32601485,1.3479147578804,1.3147313272,1.317739934,1.3395419363602,1.314898113,1.30655738075,1.311668948,1.30758626,1.346683569928,1.317122602277,1.3509998620873,1.2966687,1.3041157294923,1.29277604744,1.2701708103429,1.2633966332,1.2519122568625,1.25514784,1.2595689722,1.2501113,1.26717156,1.28084324235,1.2591382152134,1.2823404925696,1.273674506295,1.27980786485,1.2791332,1.29255,1.3003093662833,1.2836168715012,1.29155723215,1.2965984832,1.3059912616667,1.28901988875,1.290010625,1.2899411533333,1.2820666666667,1.29157794975,1.27760915514,1.296527985,1.3019089173333,1.3145628,1.31814372,1.2887843183258,1.3083729628,1.3093349263333,1.32009342,1.30988341,1.2983260316,1.3058119333333,1.3096652876667,1.3211506905333,1.304965696,1.30623054,1.3027620596881,1.3490878272089,1.34365,1.3534055067333,1.3020385717833,1.345769591075,1.3475033701,1.346063983625,1.3727949579558,1.3675505831,1.3573,1.36,1.3450706725308,1.34729139846,1.357945353067,1.3472776753211,1.3540187791187,1.360851364325,1.35963855,1.342564275,1.35029278,1.353,1.3497114666667,1.345177879625,1.349371563375,1.36647172,1.35985,1.3521201470462,1.3524228,1.3545887923005,1.3442464072214,1.3403,1.3419861133333,1.3643780405496,1.3538958938286,1.3524729778,1.3558557685667,1.36834456,1.3636104127333,1.3613690916,1.3517228026667,1.3347855577267,1.3407529471214,1.326506199,1.3547263947143,1.331398566,1.3341494746667
    20 HT-火币全球通用积分 3.35094122145 0.602357% 166829587.31708 777184409.6957 2.5608085252,2.5514005583426,2.5936097626178,2.5907142186667,2.6043207208865,2.602187211,2.5995286691807,2.6110895641667,2.6074051898667,2.6265287530286,2.6418335264333,2.6302969229529,2.6904777,2.6636819509,2.6733201382333,2.641574485,2.6328013478082,2.649293772883,2.6471398866667,2.649733939924,2.6768147583468,2.7027213335667,2.669325452964,2.6701897546667,2.7052421076667,2.7419857115333,2.6979764348333,2.7000804650667,2.6761,2.6780118682348,2.6715205919971,2.7328919384,2.7098254126112,2.7043494611185,2.7120595162667,2.6989549058392,2.7032300328333,2.6897384516,2.7209837361334,2.7054822775314,2.6927865808417,2.7000122783198,2.725521165,2.7504,2.7332014862,2.7129976187679,2.7140328539667,2.7062725375614,2.6810027174055,2.6874485088333,2.6592510316,2.6656669004929,2.68446257125,2.692656015,2.6885165356516,2.6805996756667,2.6626727472427,2.6916005914365,2.6917617177901,2.7029076425021,2.6942141639378,2.7103818601667,2.7057460498057,2.7211030963963,2.6099283287241,2.6015745455097,2.6197880392977,2.6094527371333,2.601517234,2.6262589844637,2.6234111759238,2.6161774238107,2.6168577793469,2.5990535379903,2.6127625296162,2.6152611954008,2.6148989502667,2.6010326812,2.6130087682283,2.6236257330667,2.6132624354889,2.6049726201896,2.6110893623,2.5945489050895,2.6023031159647,2.6092088011469,2.6135178049324,2.6296245078385,2.6296245078385,2.6529242986371,2.6512172352205,2.6865149197333,2.6929254166667,2.6814137901667,2.6772411666193,2.6958559424667,2.6883188926638,2.6866161119333,2.6610077968619,2.6633764931,2.6598665466178,2.6652834629,2.6644088152795,2.6716805842296,2.6717797392667,2.6606684113975,2.6369782225333,2.6301976524333,2.6191345236667,2.6044032696,2.5903545296333,2.5993938745987,2.5976067459333,2.6036290968696,2.6090349547639,2.6149203411239,2.62408046,2.653562520703,2.6652804629333,2.6624,2.6585828999638,2.689,2.6879420562462,2.7049610212135,2.6887451722587,2.6908001008333,2.6926666666667,2.6921531613074,2.6650789539072,2.6650789539072,2.6863041761,2.7320841901079,2.7500802066667,2.7248881788,2.7175039155441,2.717703072,2.7131127648245,2.714240704,2.7122823125333,2.7046003792333,2.70653405135,2.7027732620462,2.7075308200604,2.6812995204,2.6433090268209,2.6680754453333,2.6632762341333,2.6595315697903,2.647543104,2.6569231976333,2.6650525395556,2.698333292735,2.7034575886885,2.7019479023,2.6902626154667,2.6915041949566,2.6731069734667,2.6779438767333,2.6699993099697,2.6656783808667,2.6583636524667,2.6723010452667,2.6886744134324,2.6548794645077,2.6870175141736,2.8338207220032,2.6731539372985,2.6752960893663,2.6668942956606,2.8862707810144,2.6702265388122,2.9446,2.6541687249283,2.9944649883333,2.6691348776661,2.9824486034978,2.9676638183146,2.9525964595202,2.950776,2.8663211957202,2.9017842555571,2.8960212455284,2.9783802553971,3.0353563144255,2.8676130283333,2.8357770465321,2.9634186810328,2.9526221966184,2.8661170460667,2.9070993123267,2.8841030943749,2.8600267449419,2.8872155789333,2.8957414477118,2.8659574362337,2.843669859563,2.8393542196627,2.876657629782,2.8653153141,2.8222714878667,2.8440158641025,2.8085007119333,2.8283300146065,2.8628208533665,2.8772507850333,2.8962,2.8655985365333,2.8958723627333,2.9062760488667,2.8793111636998,2.9092170499,2.9759429315822,3.017,2.9562875726861,2.9724436013567,2.9260814583333,2.9139169785667,2.9189538548447,2.8988124,2.9151710279335,2.9193744783,2.94755535545,2.9952,2.9433839178667,2.9480741919333,2.9868812812123,2.9736,2.978078321,3.0055,2.9982300589027,3.0071414,3.2121084646968,3.2418344246073,3.2467066778435,3.2106407271,3.236853855,3.2157450904271,3.128998981804,3.156309505593,3.1741700098111,3.1940331955047,3.2713147811333,3.2644930647586,3.277909547121,3.2290397076329,3.1857,3.2052384059574,3.2686013782667,3.2238618916608,3.2667343925333,3.3229,3.3128277154667,3.3220639169461,3.3220639169461,3.3754643695308,3.29,3.296468994,3.3137201014415,3.318770259,3.33887067615,3.3415713405125,3.354245331,3.3471229838377,3.3304143271154,3.3058653,3.3165706958,3.2596061695989,3.2797091051898,3.4491797378667,3.4736,3.4654448058333,3.4540706394773,3.4045326502,3.4256374851635,3.3377898511667,3.3431169713667,3.3183165697282,3.2630245901667,3.2971555098,3.2822333333333,3.3708927234,3.3302908266333,3.3233254031115,3.3434719845
    21 XEM-新经币 0.084562083801667 -1.07971% 27668426.530934 756740188.67168 0.0876078734,0.088034382565873,0.088053623332899,0.086418598111824,0.088573544544882,0.087702347591154,0.087487118920314,0.088642787837193,0.088401813069529,0.088617921504784,0.0888209138,0.088841176333333,0.087404695793614,0.088391108211508,0.087473436666667,0.086697,0.086753,0.087354,0.0872,0.086972772466667,0.087144799966667,0.087840893466667,0.08863726775,0.088187606752534,0.087026284063991,0.086662682777325,0.08820250898528,0.087625180875,0.08945,0.09088752765,0.090911669100383,0.091750874058666,0.090998137257881,0.091428627368128,0.09225335152,0.091471048,0.091722037666667,0.091992370333333,0.0926,0.092923510833333,0.09289981,0.093356378333333,0.09432183405,0.09319233,0.093042572,0.092418283390425,0.090245410238586,0.091613054,0.09173531922779,0.0918,0.091304472066667,0.0911805,0.0926385,0.091054293620209,0.0923678088,0.091153340766797,0.092126,0.091282310585945,0.092751,0.0932,0.092951,0.0944102895,0.0944784155,0.092473158166667,0.0910059735,0.09108837525,0.090157599554496,0.089889,0.0897095284,0.09095,0.09044,0.090508494,0.089398411738492,0.089025788866667,0.0896,0.0885,0.087972797814732,0.088380707550857,0.089003833,0.0896497308,0.0890417336,0.088630255588487,0.088415924736401,0.086289845325599,0.0876,0.090740110422158,0.0873,0.0873,0.087457095666667,0.087800666666667,0.0878911695,0.087379948721975,0.087159828291103,0.087,0.0877717475,0.0879705,0.088633050805171,0.089581053333333,0.089159,0.0892,0.08835331507248,0.089804020162569,0.0885268018,0.089070057733262,0.0893058038,0.0890334484,0.089317347,0.088734,0.08814748,0.088285854366667,0.0859,0.08655778,0.0875,0.088209057666667,0.088685074,0.0886,0.0891692244,0.089544935466667,0.08941622195,0.0885,0.08870631015,0.0875,0.087280195,0.087674574833333,0.088760958666667,0.08788291,0.08755919925,0.088,0.0879,0.088028333333333,0.0878015,0.0879515,0.088516604533333,0.0883159053,0.08865,0.088423441688827,0.088928412101019,0.089083,0.088936900441877,0.0883,0.0873406919,0.0872115,0.089590708554864,0.086516796966359,0.0868138933,0.087462622766667,0.08715,0.08662190265,0.0866381526,0.08649973675,0.0863,0.08647377325,0.0862,0.086253929333333,0.086965496,0.0861095623,0.08645,0.0865,0.0863,0.0855415288,0.08515,0.0842,0.08769536835,0.0831651603,0.081690547475,0.082045966666667,0.0828356526,0.0832,0.082815108066667,0.084,0.084042822333333,0.083615323733333,0.0836,0.0830937346,0.0830511184,0.086297605118333,0.083202,0.083655940433333,0.082448644783744,0.081938666666667,0.083250185299052,0.0795388736,0.080420315,0.08022484,0.077889,0.0772675,0.078554120266667,0.077905603973285,0.077279830441726,0.0774656862,0.07710202,0.07717338675,0.077001828743457,0.078453770001909,0.076725,0.076292,0.076280012556404,0.0759,0.082807653791529,0.0747417032,0.0737,0.075238966666667,0.0758544,0.07700766625,0.0767,0.0755792401,0.07603518585,0.077,0.075965551642829,0.07945,0.0786111449,0.07855815,0.07890825,0.07908225,0.077947666666667,0.077919134733333,0.07776384215,0.0775330985,0.0777,0.0778281402,0.078358,0.078908901550968,0.0801647624,0.0813645733,0.081,0.080652811,0.080407771547513,0.0833270902,0.0849,0.083612298949596,0.083,0.08545,0.083764,0.0829711,0.0829596304,0.08037286311497,0.0845808024,0.084057276117205,0.086117702466667,0.0864,0.084848653603317,0.085770365866667,0.085771835,0.084198781996561,0.085,0.0857,0.086147789233333,0.084692906833333,0.084758108681157,0.084525693525001,0.085911704295567,0.084922410966667,0.085,0.085009,0.084773,0.08535,0.0853764932625,0.08465975340299,0.084157,0.084538163666667,0.085300660086891,0.086340508333333,0.085301333333333,0.085642608,0.085085932,0.08431698005,0.084629778666667,0.0841744,0.084261297,0.084636,0.0848,0.08576416,0.0848468529,0.0847791951,0.0844779956,0.0843791885,0.0842,0.0838395032,0.08348535,0.083136473333333,0.083046299033333,0.08395,0.08395208385,0.0838493375
    22 NEO-小蚁 11.458804980881 -1.02974% 400117474.17133 755730003.72674 10.964068964007,10.8249493848,10.908345,10.8645,10.821668346667,10.860468275999,10.846614419484,10.861296611554,10.794451383333,10.8854221,10.92829288,10.894273866667,10.997847337645,10.865254614386,10.923613966667,10.89,10.8589192975,10.850823597201,10.88804555,10.8754599,10.882913386667,10.851,10.872705743735,10.861926516407,10.922246727098,10.809173666667,10.859534516629,10.72560625,10.67576858,10.755866095,11.05260545,11.27145384,11.202950733333,11.427,11.283826058861,11.269575984727,11.38389204,11.344912276871,11.336537815036,11.362857733333,11.349150550837,11.515,11.5200875,11.554021633333,11.25680869635,11.755773118402,11.710491428872,11.57068059,11.439677630058,11.481123000466,11.895406033756,11.45175385,11.393292799325,11.437050387319,11.5701125,11.47,11.4541292,11.40444671369,11.44433,11.498604633333,11.535216724,11.617282275,11.544423772,11.72,11.6563522925,11.508070315,11.111485193333,11.194221252803,11.2719434,11.252,11.225972443333,11.34963747,11.306551026667,11.3470743,11.347259253351,11.305029131742,11.17726733536,11.287291467474,11.05326648,11.09298261,11.19576661,11.163007456918,11.1865,11.089017026667,11.1315269,10.953144408333,11.130504769378,11.40588024,11.685193905,11.97750312,12.019199733848,12.301418416,12.155168,11.949925036274,12.182524442908,12.053635065,12.144840435,12.11837092,12.232606756319,12.399320924597,12.120507776698,12.19039274,12.030189418826,12.139128286667,12.01381296,12.084488228477,12.062200134904,12.138523037143,11.934108966667,11.903975949729,11.744420285376,11.844713856,11.754468383365,11.78697,11.787666666667,11.863905412,11.720971931436,11.8485245,11.9356282,12.03889483542,12.0665948,11.9545,11.932845400632,11.85302598503,12.073934714718,12.053146461345,12.044255690375,12.183078306667,12.2,11.732669128739,12.0951722,12.077482613333,12.102047080537,12.3375119,12.40875081,12.414118476881,12.382342692033,12.358817397163,12.434996275,12.35278692,12.2635,12.370605796726,12.165023358973,12.274040220487,12.347177087365,12.122666666667,12.364471158922,12.15347596694,12.165321676909,12.12851346,12.1521988,12.148297517841,12.138,12.14,12.22051015,12.145738833333,12.111598068514,12.075119020962,12.118717399799,12.118871811088,12.101,12.109183689447,11.850126496591,11.810574730373,11.637974431388,11.7245,11.566171102302,11.665630373333,11.655468808,11.632198456217,11.669915209921,11.663504033476,11.742941855556,11.679055612567,11.697133506667,11.650864428673,11.812246186498,11.678421956535,11.651,11.731304305712,11.541492906667,11.47,11.31926818,11.340448036115,11.402,11.339288675,11.30714783455,11.252858169285,11.211042763322,11.17419824,11.29667935801,11.34,11.291135437331,11.2915,11.245573588937,11.207,11.225409418619,10.993441793333,11.024,10.962435585,10.82704266,10.8763055,10.781,10.838702048772,11.084562851727,11.13520625,11.1515,11.0253936325,11.12576531,11.18215665,11.111477126509,11.399819333333,11.333623498927,11.307529390013,11.3624,11.347424776289,11.233427649398,11.385064316688,11.188545106667,11.141816666667,11.2085,11.247,11.26,11.348358766383,11.171158963165,11.411031313333,11.247046680913,11.3584463,11.395737,11.459697653653,11.365915753333,11.368935196758,11.294703825,11.232518333333,11.291925673261,11.150566989084,11.199459597538,11.1775,11.351772102979,11.282753170518,11.57301876,11.52434208,11.480130999477,11.47,11.517686333333,11.594051536,11.634510080038,11.516007800483,11.659,11.512623595234,11.52722909,11.623844177601,11.648319340153,11.745806145,11.74758502,11.815635673734,11.71762725,11.716,11.832306397218,11.595759585745,11.53,11.6041259,11.677974262578,11.692491473411,11.600074970506,11.674269466667,11.605537297034,11.391,11.534,11.466353134879,11.48513766,11.55,11.519951966667,11.56621925,11.472824331156,11.450259551944,11.553,11.461127025,11.43044265,11.47915636,11.397,11.470676840272,11.458808886758,11.516
    23 MKR-Maker 670 1.49324% 9786267.8828774 678563492 633.47663742507,628.78312553008,623.3747520732,629.51411071448,635.79818633333,609.68,631.15429429872,626.812370674,630.18026025756,626.4448524904,633.18731454,639.066456,639.093294,635.35716784025,643.065318,640.0863,634.396644,618.99880166667,634.1722,632.30191963996,638.234478,628.6,631.90071,624.739035,628.7,633.80661973242,618.953,629.61948,636.29986982,629.61948,643.6503864,630.85034541434,620.369424,649.34,630.60164266667,635.51258402649,650,645.2,666.81619329178,653.1420595,655,645.2,672.40071,650,650,650,650.94190505807,675.3024,677.04148759732,655.3732,666.06975,654.29,667.5,660.57556,661.13852016109,668.132775,664.91212233333,660.65,660.65,660.4704566,670.25178,660.65,679.98007,660.65,660.65,677.16,647.626517356,667.8316835,665.7698025,669.836233,677.16,664.55569721883,664.8366578,634.6308370596,638.56,636.316948122,628.03938,638.56,632.60841,638.56,646.175654,658.547175,638.56,638.56,657.40601,625.66494,638.56,638.56,636.76779333333,647.988322,636.45383715039,653.8645465,635.488123,657.4008,691.988808,689.732568,631.88,695.909025,696.698709,657.8973,683.338628,671.7228,667.19486934976,709.079826,701.3192479887,710.095134,710.913021,661.8276,661.8276,661.8276,662.432,705.57245392507,702.987978,661.252376,660.886951,663.13263287961,661.909,665.25624854416,654.7446,685.4884,685.55223368828,677.85561703475,655.77,707.17457612899,663.801,655.86,655.86,665.5974,665.817828,675.80317148373,655.86,682.953592,655.86,669.472192,655.8,669.40011850994,655.8,662.04239422398,677.678924,656.29,656.29,710.74804357,728.362986,663.6,694.94,662.8386488295,699.47,699.47,699.47,699.47,699.47,715.73761583562,670.39099466667,678.00092,663.77,670.7261939998,663.77,683.53471033333,658.9143,662.057508,659.03264836533,659.04657269805,657.743844,653.58429353437,678.43316181005,650.84862216,686.5167667695,684.2900806924,667.65,670.78,668.35622611525,670.19205415208,688.05951,689.601759,669.76411749306,684.406815,663.54356003248,664.630863,682.431654,672.89243,684.0712198589,677.63696917367,625.9322,634.23934,688.40876048576,638.52439,642.0276455,639.23206,644.9,684.8507071549,644.9,635.758095,654.7928817602,644.9,639.8078275,649.74832683095,638.73725708069,654.46312868384,641.1882816,629.44,645.38899079271,647.66221449798,628.5134361959,610.30509813,635.522072,620.583916,624.01498694311,617.38,632.74339331615,617.38,623.07333705984,641.6060365,625.403504,624.946964,624.946964,648.2383,641.25915290362,638.28560290362,634.0249,641.601,622.485768,652.935362,642.59,638.955532,638.425536,641.686536,640.277784,656.58035633542,668.76784249986,669.984382,672.309387,669.492028,653.770715,657.48557350527,642.59,668.0136946663,642.59,642.59,653.53561210432,673.51419072509,673.51419072509,681.335877,664.7253,682.238526,683.688235,675.978711735,687.791185,682.91587863857,682.812939,687.052654,686.69061784908,661.387,674.07325,680.74618,690.717956,668.58,689.09454,668.58,687.681773,668.58,685.86580705419,668.58,678.1855925,668.58,668.457848,668.58,668.58,666.16290630948,655.8602742,659.598832,662.78974,663.41354934328,676.81883033333,668.58,679.304558,665.672828,668.58,668.58,668.58,680.4798,663.23262,668.58,671.4544,664.58841333333
    24 VSYS-V Systems 0.12506755276053 -0.466622% 10204913.811139 521531695.01141 0.11774130042691,0.11691686202408,0.11706178001902,0.11728966885159,0.1181566075705,0.11790639100237,0.11816997414081,0.11783058233754,0.11907793071884,0.11862725794166,0.11929403108459,0.12016253514273,0.12012137638384,0.11993704552415,0.11983465191947,0.11938746302745,0.11975551987093,0.11938279437772,0.11951057071463,0.11910620310595,0.11911670230823,0.11743100525156,0.11649362828162,0.11691345817337,0.11701977446338,0.11690796865765,0.11710589458952,0.1173737154338,0.11831729292939,0.1189771285374,0.12077943923304,0.12101346915384,0.12137588430941,0.12253145037631,0.12334968295878,0.12365967933144,0.12436825024039,0.12421156464344,0.1241046649483,0.12366047800676,0.12367461954063,0.12328723948061,0.12410248593481,0.12414700124787,0.12420849321293,0.12460550737544,0.12476038449187,0.12379191014062,0.12268096712903,0.1229852467952,0.1229852467952,0.12282971461256,0.12299205511836,0.12303386971731,0.12344861766356,0.12335121239162,0.12343481397054,0.12333625882174,0.12356126624903,0.12374362647917,0.12409992553439,0.12434870898827,0.12506019509072,0.12463871323888,0.1243407673544,0.12377739162769,0.12281983318838,0.12254988418016,0.12211036646809,0.121896282129,0.12165388779066,0.1222983594406,0.12189513711246,0.12148219893058,0.12084396712774,0.12129434974188,0.12016503768515,0.11992262989014,0.11972198736806,0.12074005418154,0.12100971931341,0.12027065019225,0.11959655386839,0.11966578346503,0.11940385374737,0.11906399558273,0.1196804543319,0.1199281281143,0.11962949561311,0.12023167435796,0.12126863014975,0.12176763635786,0.12108004729432,0.12169266848451,0.12019839093695,0.12091513271249,0.12097977129964,0.12155225081037,0.12273193983869,0.12268036341291,0.12204058626798,0.12321804044462,0.12272529333795,0.12726557281203,0.12596982316205,0.12764257421737,0.12695802413394,0.12769737165555,0.1274094457972,0.12845721069387,0.12786324350296,0.12645558303954,0.12620761854879,0.12628889969126,0.12585300842749,0.12778875126417,0.12969118892802,0.13009182117622,0.13013487453712,0.13026598851252,0.13087783618298,0.13054225256336,0.13118666413216,0.13022817390607,0.13041280046009,0.13157125515684,0.12975277539777,0.12948944031288,0.13100980083385,0.13000725590009,0.12973309864161,0.12963207928985,0.13068368531198,0.13105628763141,0.13034980873737,0.13078155391037,0.1307138862501,0.13037131057907,0.13100483496512,0.13093181454275,0.13078172869035,0.13104673989827,0.13075092463039,0.13101026285255,0.131466833509,0.13188077061285,0.1330419302441,0.1332201793054,0.13210654017127,0.1322450050928,0.13193623223538,0.13194562924803,0.13222415982492,0.13195782071379,0.1307625296287,0.13055416464951,0.12978235281226,0.12952212078593,0.12924560668039,0.12875949560862,0.12765232076406,0.12606386590566,0.12369342464688,0.12553286732553,0.12486205908893,0.12432039704208,0.12407957802143,0.12497437214183,0.12611722847545,0.12565654125078,0.12553970183347,0.12645581359208,0.12682898959385,0.12717746882148,0.1271398283363,0.1259217716326,0.12617421586802,0.12634694742757,0.12476128982913,0.12503008593399,0.12497451423038,0.12392534509029,0.12483903513912,0.12442598247909,0.12469492103495,0.12322910399009,0.12317662451285,0.12486556788422,0.12566569225779,0.12604864768122,0.12687304789311,0.12525659350203,0.12595835284811,0.12456691581636,0.12409498236944,0.12221663669463,0.12270135714059,0.12246788720597,0.12137439080465,0.12098973268456,0.12082067538682,0.12117310400969,0.12205483428639,0.12188528390477,0.12146183541696,0.12320602229154,0.12647844579907,0.1265416193608,0.12430810947756,0.12464670221819,0.12457362842482,0.12458746660387,0.12473103097031,0.12472726788046,0.12447219635539,0.12415592151713,0.12454459299991,0.12446091442251,0.12413111210613,0.12476612888349,0.12477094854569,0.12519647068994,0.12507583539493,0.1248668806775,0.1258924763139,0.12627305738937,0.1257421068842,0.12627231893051,0.12405008775289,0.12370336266425,0.1240425412365,0.12367409122322,0.1225967899374,0.12288222391531,0.12306737979176,0.12351710795474,0.12386712236769,0.12423172013722,0.12529557465466,0.12628082885681,0.12655051779206,0.12834648215083,0.12911764689422,0.12838272077587,0.12762092653408,0.12713985562355,0.1266438189129,0.12658087659903,0.12646140205463,0.12653487160374,0.12524819971307,0.12565388123619,0.12688799688499,0.12630821239369,0.12585179070878,0.12622868758533,0.12621549568238,0.12617466359336,0.12604030354972,0.12663372341455,0.12679347761666,0.12678718900963,0.12618681045959,0.12635834714247,0.12617439602363,0.12560708764596,0.12519461483001,0.12643207758895,0.12631762340858,0.12617600745654,0.1259906204,0.12632275868655,0.12610470570048,0.12584725287051,0.12524258339978,0.12463262813883,0.12487388389143,0.12387149925505,0.12393135000233,0.12472735943876,0.12456970105559,0.12468277167498
    25 OKB-OK币 1.6988666666667 2.03572% 138344022.50703 510932739 1.3052942666667,1.3070990074442,1.313886194056,1.3159,1.3094090847266,1.3119465133333,1.310515401357,1.3108,1.3169630564672,1.3153052433333,1.3393727968723,1.3316162233333,1.3305833430822,1.33678174,1.3286116066667,1.32846371,1.32475212,1.32730712,1.3327468084988,1.3319126933333,1.3267666666667,1.3331567085527,1.3394177409454,1.3407732066667,1.33958575,1.3351410133333,1.3464404,1.3931067473869,1.4209,1.4041547066667,1.4064190213347,1.3950483568183,1.3934107,1.394298405,1.3808656197285,1.3779664,1.3621086666667,1.3701464,1.366594123809,1.3775095033333,1.3870087702658,1.3845648533333,1.3979215266667,1.4014249900567,1.3944,1.3845534264498,1.3766900666667,1.3656646033333,1.3797627984569,1.37691118,1.37896839,1.3779600931583,1.37677685,1.3908,1.39229288,1.3880808351511,1.3945164966667,1.3929876666667,1.416278325,1.4201757866667,1.4294281166667,1.4114808966667,1.42149831,1.4272417733333,1.39858884,1.3625234966667,1.36519262,1.3743832,1.3737436716538,1.37779758,1.3901820133333,1.3894878,1.3934984933333,1.3793758666667,1.3726865833333,1.3726319866667,1.364653674442,1.3640761620828,1.3647002888274,1.3755071984027,1.3740583833333,1.36627886,1.36139711,1.369393025,1.33137717,1.340573525,1.3315,1.3385934466667,1.34254712,1.34652992,1.3531737366667,1.3474184266667,1.347219425,1.3412301517368,1.339114725,1.3461333333333,1.3518098466667,1.3545011533333,1.367910402213,1.3676722651607,1.3644181316856,1.3504228922286,1.35764992,1.3597196548348,1.3726,1.3709571093114,1.3721479763787,1.3775490079911,1.3863292133333,1.37543965,1.3783625,1.36594498,1.36456646,1.3565384605,1.3685183266667,1.3817058276888,1.3761728666667,1.37927417,1.3895205932999,1.3829684033333,1.3745562666667,1.3808831466667,1.3804,1.3756095403541,1.3925026694834,1.3888581265933,1.3909148133333,1.3908143833333,1.3931186611936,1.39974991,1.40092696,1.4405540118913,1.4428153933333,1.44425504,1.45364698,1.4405078133333,1.4443034639552,1.4446345633333,1.427572794197,1.4339232133333,1.4283299,1.41665968,1.42366504,1.43594821,1.4272939937552,1.4303324215673,1.4388723566667,1.4360158525958,1.4344939527855,1.44697412,1.469691847465,1.49051495,1.494239113926,1.4620189285067,1.4544188166667,1.46529722,1.45622032,1.4551488366667,1.4523535,1.452758132263,1.437115865,1.4334316,1.42992131,1.413384815,1.4143759933333,1.45800995,1.4922453833333,1.46454209,1.484539265,1.4839369133333,1.4797,1.4773737731216,1.49480592,1.54462368,1.511901485,1.5211809066667,1.5152444,1.527209825,1.5338436666667,1.5135118175331,1.4846568833333,1.47312766,1.4833307491368,1.4866473698566,1.48045089,1.4564066348176,1.45245541,1.4787952173045,1.463337251611,1.4689515892932,1.4789435962695,1.4873091666667,1.523087945,1.5521992633333,1.5202754033333,1.5152103133333,1.497545375,1.50822528,1.4932628746691,1.5061075533333,1.4653241266667,1.4835588506487,1.4901918577055,1.4910059403755,1.4924572666667,1.4864238666667,1.4963251210516,1.5215861866667,1.51696032,1.5193596666667,1.5220727233333,1.5196,1.5269307066667,1.5304002743401,1.5191800133333,1.5156,1.5183020516284,1.5153290198905,1.5136286333333,1.5307395733333,1.5309631533333,1.5315715266667,1.5222646666667,1.5284253333333,1.53,1.5357867829736,1.5442427262332,1.5395250545764,1.5213691234846,1.530400565,1.5833094217597,1.60162942,1.6117748554987,1.6404751866667,1.6055,1.62434064,1.6232740866667,1.6157945574547,1.6317930968968,1.6221239462458,1.6584666666667,1.64281157,1.6502048814062,1.664173640604,1.6436704775964,1.6348777133333,1.6529964466667,1.6314543,1.6252454021699,1.6502216958135,1.6619231836602,1.66556893,1.66913023,1.6942610792511,1.64830503,1.6572476620843,1.6678,1.6778643001751,1.6806736,1.679092495816,1.6805964,1.6817927645281,1.6851709836392,1.6784,1.6703108533333,1.6318961033333,1.64649076,1.6764921643433,1.69673321,1.7514505233333,1.7492498533333,1.7442716641565,1.7505897333333,1.7479216298003,1.7348625966667,1.7027800666667,1.6839647833333,1.7028338300427,1.6895041969939,1.6962222430913,1.692223665,1.71024308,1.7094848483117
    26 ZEC-大零币 73.61 0.390282% 719627842.49403 483741731.82867 71.708333333333,69.559903391425,72.194641722682,73.468511658182,68.647991568736,71.907593543333,68.150667959409,71.93338224,71.537952233333,72.160382533333,71.295787041906,72.054822091495,72.480788954153,72.387806,72.335734403333,72.6593101726,72.42536115,72.023092195,72.50605791,72.546195075,72.1518764,72.2122565,72.2568275,73.436353236667,72.718380636667,72.79,73.388198179272,72.787899602779,73.278872523913,72.916772938333,73.27518008,74.255,74.070918777868,75.3180488,73.366431354445,75.236609306667,75.77,74.396925498562,74.964825073333,75.722357507644,74.254522149657,75.552980636,75.390622770131,75.278241331008,75.88086099,72.065696940958,75.52727578793,75.362366705,74.812584266667,75.736141226667,75.879684167929,76.178884302,75.72602823,75.83190384,76.4074358,76.2,76.40798012,75.223314538141,72.365948118924,76.44352352,76.896374233333,75.988668973586,77.14,78.2684443,77.173518655437,77.559455169917,75.605074856667,76.8653459,76.075444826667,75.320632156667,75.34,75.94002462,75.471549466667,75.59551375,75.086840516098,74.842685493333,77.204305272727,75.01873662,74.563568616667,75.13696876,75.061975123333,75.28636202,75.14711928,74.84089062,75.033563055,73.066283933333,74.54345168,75.648749428564,75.370399883333,75.5,76.110885333333,75.89622846,76.538704575,76.045881866667,75.467374820112,75.35,76.822123084381,76.72417932,77.114189295773,77.366665654765,76.254229750644,76.2269545325,75.1919904,76.09730082,76.885764389854,75.445,76.13744134159,74.0415314,77.124612365051,74.490345526667,75.549004248784,74.31,74.139455,74.491458613333,74.7023348,74.949605226667,74.89796991,74.9265629,74.803609845474,75.495852074334,75.575275853333,74.78206775,74.831398783889,74.244022036667,74.280284493333,74.4171155625,74.898431545,75.15,76.56299268835,75.1,75.026666666667,75.24,75.732477386667,75.104101827418,75.796666666667,75.903766020048,75.665,75.7961385955,75.6379075,74.379295229601,75.16,74.54776078,74.834016813333,74.815,74.56364705,74.829550997189,75.409003631999,74.49,74.388689298333,74.79,74.6442402,74.2951,74.31,74.5,74.62888369,74.41752276747,74.024355413333,74.387332006996,74.21,74.206375795,73.740982068,73.878670936667,74.274784476245,72.095,72.590186065,72.337336386667,72.77001075,72.62171846,72.9154668,71.874634041756,75.712452030814,73.265722966667,75.635387800839,72.73185121,72.255,75.587566172051,75.755838115909,73.022215955,73.3613,74.663770592142,71.8,71.2440146975,72.920250181049,71.09,70.985,74.792319681163,69.7582429,70.012047375,69.886666666667,69.92,70.09021166,70.100467083333,70.4795565,70.880306746667,70.7764099,70.509666666667,69.35565548,69.611074,68.8,68.52325198,67.805,69.2355536,69.2005135,68.352946417808,69.92462687,68.441337918225,70.02,69.825218026667,70.684234724894,70.97091882,72.693097890586,70.681562453333,72.316018394163,70.888860076667,69.99986675,70.040065615,69.970777915,70.9816408684,70.1745135,70.38,70.64,70.44258898569,71.531658816667,69.803860948909,71.8065382,72.030426381425,71.992823133333,72.115,72.237333333333,71.5669868,71.671977,72.243589134693,71.88,71.665176,71.93588839,71.784233943811,72.706677758111,68.594713175264,68.781072920547,72.9451,69.22917137425,73.272031725,73.356666666667,74.39908722,74.28047715,72.834635816197,73.68084486,73.10554747,73.282575853014,73.3,73.8420101625,73.702898276667,73.347313298333,74.092364373333,73.41,73.38,73.519021,73.434079475,71.085816280584,73.226152143333,74.170576852006,73.2738,73.027653615,73.168165480167,72.82600408,72.26141042,72.6497482,72.1,72.92,72.85323856,72.6262604075,72.733084533333,72.316666666667,72.570082223974,72.70155594,72.3531292,72.659927581211,72.11,71.717831732,72.034872,72.001395,72.17277721
    27 VET-唯链 0.0075265 1.8257% 8270518.0949525 417254733.77155 0.007385,0.0076002771220622,0.00745212572,0.0074800521688902,0.0074929235333333,0.0073899498875,0.0075349311333333,0.0074025735309091,0.00743088976,0.0077890317666667,0.0076624069546667,0.0076166401666667,0.0076201733333333,0.007549,0.0075585592566667,0.0075550675555556,0.00760867864,0.0076961773333333,0.0078318566666667,0.007794164,0.0077527311,0.0077624158578832,0.0079033333333333,0.007862871,0.0078054757666667,0.0077643373,0.00775305175,0.0078728406925,0.0078988477333333,0.0077987839127273,0.0078830025,0.0080237204,0.0079390254928571,0.0079823122333333,0.0079924356333333,0.007848449535,0.0078645740236364,0.0078903486587967,0.00790132472,0.0079881145,0.0079269232,0.007952,0.00800292589536,0.0079351371,0.00800321375,0.0079989067672727,0.0077838303666667,0.0078046390775,0.0078265566875,0.007828916238,0.0078153924,0.00780425337,0.007938208175,0.00783470895,0.0078740425426821,0.007912,0.0078257065387656,0.0079095,0.0079995,0.008032329464,0.007950984475,0.007991,0.007964,0.0079344540309943,0.0077456497866667,0.007797488625,0.007797,0.00775946723,0.0080114207222222,0.007886,0.007841,0.007904915,0.00792652212,0.0078409001836364,0.00781509129625,0.0078438,0.00769803418,0.0077415141333333,0.0077759250066667,0.0078076157083333,0.00775308105,0.0076972122330783,0.0076603106666667,0.0074072008,0.0076076461133333,0.007636028235,0.0076385,0.00764799116,0.0077359045117068,0.0077215144,0.0075862736111111,0.00762019964,0.0075187057333333,0.007543086797935,0.00760669434,0.0076655621333333,0.0076648157,0.0077649545,0.0076875,0.0076862032,0.0076446255844444,0.0076937070066667,0.007642920556,0.007803,0.0077815072661463,0.00779173139,0.0076381105794444,0.007708753845,0.0079470216488889,0.00775697815,0.0076061276666667,0.007770891374,0.0077411808514815,0.0078963885,0.007866,0.0079229179433333,0.0078682649088889,0.00790074952,0.0079609114,0.0078443072,0.0078776525,0.0077855,0.0078132293,0.0077412501833333,0.00775207605,0.0077835653876319,0.0077377091333333,0.00776600108,0.00778637795,0.0077075,0.0077360519326392,0.0077880387333333,0.00778111557,0.0077985,0.0077711358028685,0.0078187406,0.007832587999189,0.0078034087733333,0.0078280324666667,0.00771559126,0.0078598584739125,0.0077476666666667,0.0077311961933333,0.0078132489255556,0.00776138228,0.0076940798,0.0077270340614286,0.0077040713333333,0.007704136675,0.0076658904533333,0.00766445452,0.0076788246666667,0.007643438844,0.007644,0.0076430045666667,0.00765062408,0.007655378675,0.00766253392,0.0075669612916667,0.0076844206466667,0.0076713420128571,0.0073692041666667,0.007415544972,0.0076290170766667,0.007332109975,0.007339,0.0074779311543777,0.0075280085333333,0.0074188055533333,0.00763244344,0.0075695,0.00755399175,0.007455953555,0.0074409169333333,0.007475,0.0074445164415385,0.007542956085,0.00738427098,0.00732228565,0.007425167048,0.0072330895333333,0.0072285028828002,0.0072357955,0.007163068225,0.0073181419631111,0.007174215975,0.0071774003933333,0.0071952988444444,0.00723795715,0.00720728965,0.007225910348,0.007255229425,0.0072447114166,0.0071985716097377,0.007087941435003,0.0071103782,0.00717086643,0.007043131975,0.0072278604142857,0.00708824389,0.0071758491,0.00718780266,0.007133,0.007117180005,0.00716515333,0.0072481973466667,0.007358,0.007403,0.0073831634666667,0.0073936610666667,0.0073771328,0.0074170523,0.00730926435,0.0073183269333333,0.0073486761333333,0.007377056,0.007351,0.0073703333333333,0.0073849413401565,0.007384678387,0.007393,0.0074016245915777,0.0073275465502587,0.0074396275657143,0.007482,0.0075245,0.00751,0.0074633333333333,0.00747099524,0.0074167253333333,0.0074435497583333,0.0074175023083333,0.007373779625,0.007385464502,0.0074644165,0.0074675538333333,0.0075284325,0.007506145,0.0075415623,0.007498463359775,0.00750025,0.0074620094,0.0074864557,0.0074818681,0.00747,0.00753183306,0.0074415156838006,0.0074699333666667,0.00744464668,0.007515306865,0.0073893330666667,0.0073783423106111,0.0073404457,0.00735845418,0.007428,0.007392,0.0073532771663716,0.00744,0.0073807642285714,0.007431952682,0.0074175,0.0074307346742857,0.007392,0.0073700404063806,0.0073674221333333,0.0073889685,0.0073964671,0.0073411349674176,0.0074182919360312,0.0074770805533333,0.00746764973,0.00746224461,0.0074860412,0.0074500784919002,0.0074402394,0.00744279088,0.0074125012685974,0.0074290327685714,0.00740239887,0.0074938166666667,0.0074433188,0.0074469717666667
    28 LINK-ChainLink 1.158750355 -9.37922% 41448531.96867 406000000 0.89427845969049,0.86885346175,0.8809997292,0.91390736401985,0.892320253,0.89629582163333,0.87790996199167,0.8830705048,0.8941346035,0.8935377157,0.90112664505,0.90326538226667,0.88375900604509,0.904901031377,0.90803651202184,0.915003314375,0.9259072978,0.9318762104,0.9560251848,0.934091925,0.940837721,0.932813962825,0.951895819775,0.954728,0.9411213842,0.94963741926667,0.9420682907,0.9354526793,0.94501669835,0.9584039807,0.93482582193571,0.9486169456,0.9693210338,0.95509761593333,0.95523451915,0.9540136354,0.96024647515,0.9677895327,0.97496163746667,0.9816336,0.98456028356667,0.9750058879,0.97769443453333,0.9902528302,0.9909316816,0.98475106606667,0.99012538375,0.97893169176667,0.97867575093333,1.0305342035,1.02609767475,1.0221415704333,1.021786224,1.0257501984667,0.98121361058571,1.031077158,1.0207017031333,1.0353987727333,1.0249649275,1.0313880370667,1.021117815,1.0058240224,1.0095326551,0.9860296647,0.9947586024,0.99425467305,0.9780182274,0.9716613192,0.97788456725,0.991792269,0.98454444504402,1.0041121531,0.9939619818,0.9918591232,0.9890573352,0.99594468693333,0.9928238206,1.0001976662667,1.0017542853333,0.99390651175,0.99776956933333,1.0029788086,1.0110373491667,1.0077827709667,1.0027142572667,0.99457999605,0.98209273155,0.97140836206667,0.97484300196667,0.9803593296,0.994411164,0.99236542406667,1.0044450002333,0.9915554462,0.98667169303333,0.97694482823333,0.9737590155,0.9997502877,0.9917056874,0.999052908682,1.01195418405,0.98492022527,1.0043909933,1.03688593335,1.097599171125,1.0757881398667,1.0643558856,1.0790070206,1.0954181194,1.09357084325,1.06622200522,1.0749974475,1.076626277,1.0771773673,1.1131061984,1.1073213007667,1.1289867628333,1.1351873257667,1.1716073637333,1.0914245460048,1.1338356,1.1308591327,1.13029513305,1.1326976423,1.09409178575,1.092756228,1.0972381043,1.1164477298,1.1129475449,1.1067363149,1.1345247231,1.0605545973364,1.1295438746,1.1138885609,1.1200437119,1.1375345018,1.12430467085,1.1187780786,1.1236431104,1.1845254335,1.2000042249,1.2076,1.2274251011,1.1826728583333,1.1849591346667,1.1930957808667,1.1820487809,1.2174661107667,1.22160441425,1.2413140369,1.3036480908,1.3832166377333,1.2848997439,1.2916546728,1.2699949765,1.2618545,1.270170018,1.2643480916,1.2312708516,1.2410748908,1.2955064053,1.259532913,1.2520859507,1.25320618,1.2714861089,1.2773140883333,1.2548427336584,1.31338105,1.3836010511333,1.4204506037333,1.4090191704,1.361672052,1.33969437,1.3350846976,1.3412634763,1.4325585135,1.3755043952798,1.4423611596,1.4685902202333,1.4420298256,1.4128997262,1.3894554194,1.3771686721333,1.3694799314333,1.3704300018136,1.3731459635299,1.2779159128,1.2528628424167,1.2254874296,1.2160431136,1.23768218555,1.199395575,1.2089069,1.1809388465,1.1928365464333,1.1962535013,1.2603895227333,1.2093405255,1.1911754976,1.174448912,1.20616236,1.207284718,1.21602874,1.18912895685,1.1754798486333,1.18425225225,1.177473423,1.2015019470744,1.24968112285,1.298316326,1.28204820625,1.2987361424,1.3499728374,1.3370846195,1.31982598,1.402424718013,1.300289273,1.2947720908,1.2792809944667,1.283513700975,1.3012,1.3235607108,1.29813793325,1.3087022528667,1.3198275274,1.3410962892,1.3227240909,1.3500816424,1.340670152175,1.33962630435,1.3499,1.3485709661,1.385,1.38572139145,1.408985031175,1.380229059,1.394448342,1.4124788184333,1.3691692512,1.34682243342,1.3424434928,1.3226311348,1.3199610794667,1.356562602,1.3444606185333,1.3392543956,1.3471854731,1.3174465343,1.3195509949333,1.28400968145,1.29762616875,1.3095474978667,1.3055020191,1.2844,1.2740732319,1.2480674275,1.274901253475,1.2800596364417,1.2954856972,1.2782993643,1.2808663355,1.290986555675,1.281140825,1.2907113286,1.2929653729,1.28240306096,1.266870455925,1.2935558662,1.31519412475,1.3298043216057,1.2924963664,1.32612139035,1.30219542,1.29454790508,1.2828514686,1.2989562894,1.27363221705,1.2549779743333,1.249901532225,1.2514203623667,1.242029355,1.2370163442,1.2232526469333,1.21686756775,1.1715005602,1.1918593959982,1.1897,1.1950934
    29 BTG-比特黄金 23.05078764 -2.34188% 22105509.565462 391941095.51 21.031558875,21.104624616667,21.086730775,20.985771233899,21.1527982,21.118888833333,21.103484053333,21.1575223,21.2582,21.1754,21.132078395,21.0947,21.093432083333,20.92991418,20.910376355,20.8549,20.75,20.8073,20.77005,20.7,21.087746266667,20.69,20.6919,20.62555868,20.746277846667,20.71160716,20.689198,20.70052809,21.16725101,21.3,21.096886143333,21.80400568,21.976116256667,21.958854906667,22.266,22.0312,22.17181465,22.09843,22.13,22.22034692,22.2216,22.293087093333,22.47663695,22.739981333333,22.602205093333,22.34255683,21.935846,21.9423,21.9025591,22.0076,21.96,21.94,22.15065,22.14145,22.1318,22.2189879,22.1093334,22.22,22.19,22.406285833333,22.5162,22.7834,22.6028023,22.6492,22.148001675,21.69329016,21.949381333333,21.77235,21.74075,21.939808,22.287725273333,22.1162725,21.97585,21.938,21.91,21.7,21.74,21.700504,21.402717033333,21.5,21.52,21.60835,21.6508625,21.64,21.524618,21.04867627,21.046670666667,21.05028272,21.22595,21.20495,21.22,21.45,21.49,21.27,21.229901,21.2,21.33,21.3279,21.373621546667,21.483739433333,21.71,21.158338168,21.34,21.43,21.54,21.51441504,21.47,21.49426103,21.33,21.4125,21.40305,21.38,21.319012,21.365936533333,21.42,21.417447466667,21.295499746,21.395066835,21.507671206667,21.63740368,21.52,21.39,21.4484,21.2051,21.18,22.72010881,23.69763864,23.66,23.63635,23.507636853333,23.445689946667,23.48,23.25365,23.10958102,23.2,23.21450608,23.305822453333,23.103988986667,23.18,23.16,23.1934,23.17,23.03,23.120279973333,23.22995,23.3457,23.591530375,23.8179,23.701081,24.2288,24.32668,24.61,24.47031,24.37595,24.368638481779,24.48,24.402169813333,24.5614,24.34,24.32,24.3201629,24.3237,24.201032125,24.1703,23.90235,23.61775,23.855179466667,23.873259263333,23.686694,23.85815,23.834464,23.66,23.98,23.97,23.9,23.74,23.98319624,23.892303072,23.83155,23.66,23.63,23.047169733333,23.02,22.9135,22.809799916667,22.92,22.79864698,22.61,22.44,22.86,22.8,22.708666,22.779782283333,22.7432,22.7957,22.63165,22.51,22.24,22.03816,22.064887373333,22.025947466667,21.9915,21.96,21.71768,21.90075,22.1624496,22.1738,22.3512,22.090338,22.14125,22.42,22.56885,22.69,22.62,22.73815,22.7342,22.79793606,22.6839,22.608976,22.57480011,22.5952,22.62,22.787,23.02,23.06,23.201590333333,23.245566666667,23.22,23.198451666667,23.14,23.02,23.2607,23.29895327,22.99,22.94595,22.933275,22.9027,22.818522,22.63,22.58,22.97489118,22.96,23.17378523,23.24,23.16,23.1857,23.261,23.13,23.23593888,23.17,23.215211666667,23.1528,23.1201,23.154676575,23.48,23.46,23.45939,23.38565,23.14,23.27,23.2805481825,23.31,23.2,23.40875,23.39735,23.3877,23.35,23.3564,23.32135,23.05415,23.12,22.86,22.9834,23.0436,23.04,23.1292,23.2231355,23.17605444,23.1078,22.882032393333,22.84,22.85,22.8399,22.8966,22.87808664,23.02,22.92595,22.917682666667
    30 BAT-注意力币 0.3513492898175 0.212343% 52252979.863357 348496843.21627 0.36497812439458,0.38665469214135,0.38059936493551,0.38164988664146,0.38786744463503,0.3826388957191,0.38250437029681,0.38708653262722,0.39865445671803,0.39613944968807,0.38134635693363,0.38853268427212,0.38554066823003,0.38400355004401,0.38539269169967,0.383069422507,0.37971372832922,0.37622360084717,0.38194274375504,0.37994664460298,0.37501455787662,0.37615239201124,0.382153996748,0.38062133959042,0.37892155957537,0.37750133924231,0.37424501077662,0.37281176999849,0.37306957698687,0.37806786389327,0.38241170337047,0.38342163273798,0.38737586101085,0.38278756893679,0.3836808110356,0.39061453131126,0.38615394102514,0.3839530043966,0.38420996752444,0.38739212187627,0.38704921154367,0.38741433777735,0.38868907392968,0.38893483158001,0.38917319047545,0.38526687930862,0.3866614316356,0.38605605143125,0.381982699093,0.3847061318948,0.38516900759271,0.38527443149679,0.38667091580204,0.3874247501058,0.38581577912088,0.38517701297941,0.38621977039992,0.37750803737158,0.383660636578,0.38466774940033,0.38427495547912,0.38235526130365,0.38093149892104,0.38126396952021,0.38157161921181,0.37090397035361,0.36834883938256,0.37055449079487,0.3691050773952,0.36595090322508,0.36657724771629,0.37426490699917,0.37049987860732,0.36542025928015,0.36698797653368,0.36833086703662,0.36502928787979,0.36547673580466,0.36451617564764,0.37015604637367,0.36552676135304,0.36713699086432,0.36706795341617,0.3667383907553,0.36423470979958,0.36412484825092,0.35991249471773,0.36267560337812,0.36296810399744,0.36355656020386,0.3609283299881,0.3603052219792,0.36205338380888,0.35984786670968,0.35821800772492,0.35766212985542,0.35521449777875,0.35867249307736,0.36023779954637,0.36104458007458,0.36644513708755,0.36185703587881,0.35995958597327,0.35830846133513,0.36088350441619,0.35459611959349,0.35729977292,0.35802555473828,0.35123379154423,0.3521030170305,0.34946516243199,0.35110462259615,0.35142644711581,0.35276759510394,0.35734774407576,0.36030058376141,0.3637306713324,0.35577934762655,0.36685850342783,0.36559051702744,0.36479833419547,0.36472766552151,0.36333440188488,0.36246170288451,0.36521759614614,0.35906386942376,0.3598921997775,0.36219533508096,0.36061699801589,0.3729177908617,0.36986617950072,0.36984752504574,0.36998840246287,0.36933445598796,0.37053807455448,0.37029050133319,0.3685696154507,0.36667521605366,0.36842360536672,0.37020599000887,0.36805203825778,0.36447466054852,0.36604312441064,0.36320754351323,0.37064892941337,0.36992765552689,0.36393653347596,0.36618460106187,0.36619752013971,0.36692814545763,0.36942689462711,0.36349245161623,0.36342679386258,0.36443663957364,0.36502202318885,0.36450919973231,0.36315123888027,0.36365033620414,0.36226392169695,0.36498609974513,0.3641958994293,0.36639619851261,0.36537797284367,0.36695433539904,0.36767579428926,0.36443701966119,0.35721275163816,0.36145055102378,0.35732587204921,0.35784905473365,0.3579642413888,0.36017241438247,0.35675845848883,0.36159297334036,0.36162410410431,0.35974059024672,0.36029890597559,0.35972426449904,0.35901410541617,0.35902895443379,0.35914303340327,0.36059475095423,0.35447562312653,0.35403188401757,0.35101464706585,0.3435200807791,0.34604393486069,0.34495778210801,0.35897233837822,0.33809222522839,0.34011819858108,0.36044067328392,0.34443060041623,0.33965911435726,0.33866893240583,0.34019751881596,0.34056143100425,0.35926961385455,0.33687457416493,0.33610377939192,0.33465457620227,0.3324945697904,0.32494345478008,0.33090104208261,0.3289144117352,0.33023221494727,0.3346942874261,0.33662361577722,0.33543188932666,0.33295066141741,0.33305818236692,0.33500469110259,0.33709624934417,0.3368550509735,0.33991803323089,0.33675798825183,0.33948395084289,0.34103046894512,0.33974572875522,0.33707134943014,0.33566018671759,0.33837346856631,0.33785593762357,0.33737405201685,0.33728791040145,0.3417775146496,0.33864025373036,0.34306943733611,0.33863707810456,0.3419113761278,0.34866333929915,0.35709533659374,0.35750866417091,0.35105326336329,0.34950566704727,0.34570503990327,0.3407457584494,0.34864164996065,0.34489067561125,0.34567577628873,0.34735257121004,0.34954362104844,0.35322038709698,0.35745944220697,0.35596867144815,0.35588776359979,0.35500069848548,0.35602034819968,0.35412076580558,0.35270279485099,0.35262851325949,0.35279735590658,0.35128557267862,0.35360327268192,0.35270160928489,0.34900234670723,0.33923213405308,0.34775840271976,0.34651535701659,0.34960739930164,0.34829347846813,0.34605859398882,0.34486942861555,0.34563233867449,0.3446685250265,0.34905867401456,0.35072117682459,0.35537909911481,0.34351823604253,0.35519696639719,0.34837413963388,0.35022590730452,0.35071788533842,0.35161286829145,0.35212684141694,0.35321081421268,0.3517326965051,0.35095133739826,0.35004165459957,0.35111540453225,0.34841084578654,0.34814135443131,0.35027958530057,0.3495481194784,0.34883539450304,0.34930764326442,0.34965481851121,0.35018774449092
    31 DOGE-狗狗币 0.0030230700221393 -0.0578314% 49082732.586269 338219190.29745 0.0029562464308878,0.0028929582549074,0.0029094274111422,0.0028895619101282,0.002903,0.0029654902267355,0.0028827757074682,0.0029043793375072,0.0028857404364033,0.0028626323496142,0.0028878812473775,0.0028648208159406,0.0029418217651761,0.0029304133216079,0.0029210613466334,0.0029288233033333,0.0029512424129256,0.0029201573,0.0029315705466667,0.0029134682234441,0.0029132296764901,0.0029995116893017,0.0029371050099432,0.0029498934438728,0.0029600436,0.0029258545,0.0029155048525338,0.0029427383069439,0.0029878289366632,0.003024623977545,0.0030345854068366,0.00303261692859,0.0030567753854899,0.0031054595289351,0.0030940527067182,0.0031133052860679,0.0031111914512122,0.0030743210448989,0.0030442063333333,0.0030794794883105,0.0030809491184536,0.0030796905678805,0.0030723685876687,0.0031014523660441,0.0031048697686361,0.0030797735190242,0.0030539842580285,0.0030273410529909,0.0031068840457335,0.003082,0.00308493465,0.0030730017415381,0.0030725354325447,0.0030953173788445,0.0031019726620538,0.0031047750653705,0.0030836944253268,0.0031021202178003,0.0031055475895,0.0031073225223969,0.003085,0.0030971877,0.0031172633533333,0.0031031791300031,0.003051585342497,0.0029973546096281,0.0030077683007528,0.0030087242083759,0.0030139087947751,0.0029982950521493,0.0030197255635418,0.0030513593881764,0.00302531658,0.0030232704,0.003019722,0.00301417338,0.002997042186507,0.0029851908976667,0.0029527887585025,0.0030960103394478,0.0029351308244236,0.00294497688,0.0029831431976843,0.0029563261385751,0.0029526552793333,0.0029471074166667,0.0029461218666667,0.0029059739403119,0.0029170441879138,0.00293096101,0.0029367587745394,0.0029352454405965,0.0029535889615451,0.0029430527574395,0.0029353098733333,0.0030023801851032,0.0029302097191294,0.003003691912884,0.00294375425966,0.00295872711,0.0029944886020356,0.0029912274391091,0.0029821832662765,0.0029613560282923,0.0029693509,0.002968482036326,0.0029759315557959,0.0029899699566667,0.0029611548388917,0.0029391508899218,0.0029417584133333,0.0029358044111631,0.0029749911582508,0.0029199494733333,0.0029299280317783,0.0029470290266667,0.0029614494215925,0.0030467804188558,0.002999681,0.0030092808674481,0.003026657296,0.003020015652173,0.0029920447,0.0030059933333333,0.003010004124724,0.0030121016631595,0.0030067788,0.0030278636654957,0.0030012477271175,0.003003,0.003012769696238,0.0030058333155302,0.00300387168,0.0030066644090433,0.003014662695,0.00302638086,0.0030353892973031,0.003038,0.0030228183566667,0.0030404265498246,0.0030423900233333,0.0030386183640905,0.0030333649741078,0.003020482543481,0.0030271697623127,0.0030195849082104,0.0030090395548653,0.003017168894311,0.0029851402447875,0.0030301160527022,0.003003,0.00300301828961,0.003000371075,0.0029886341466667,0.00299468986,0.00299478946,0.0029963418399144,0.002991340817986,0.0029906738149763,0.00298211947,0.002996527562127,0.0029859854841244,0.0029808811966504,0.0030187460302885,0.0029805953063229,0.0029598468870357,0.00293279954,0.0029224197772854,0.0029348419567291,0.0029911260367485,0.0029556873988702,0.0029598637372063,0.00294065,0.002978901819,0.0029742663080937,0.0029651502854194,0.0029303397444832,0.0029446444098488,0.002947,0.0029479694708663,0.002951761316196,0.0029617154707669,0.0029543536805105,0.0029577620674741,0.0028971491680862,0.0029227196614451,0.0029072128754208,0.00290520777,0.0028745195104369,0.0028449240267924,0.0029110314348838,0.0028414394166667,0.0028479500514561,0.0028497131516578,0.0028500687032494,0.0028487101104506,0.0028512845301696,0.0028813935002117,0.0028403168639927,0.0028134948,0.0028335750666667,0.002836229758198,0.0028144826,0.0028201389970134,0.002803449893259,0.0028207187692363,0.0028343815572581,0.0028334534773856,0.0028263862733333,0.0028233405172346,0.0028282860666667,0.002865356816136,0.0028548864666667,0.002864,0.0028774778496296,0.00287426105,0.0029025907797166,0.0028995378533333,0.0028771592920354,0.0028374497438766,0.00287794643,0.0029015307093676,0.002873,0.0028764611205668,0.0028964101442314,0.002920754295261,0.0029213447666667,0.00293912676,0.00291735869,0.0029124343009336,0.0029130873666667,0.002944,0.0029471495822746,0.0029470574491279,0.0028865283724756,0.00290107725,0.0029152117228937,0.0028962872,0.0028920420612983,0.0028870019595036,0.002849179481846,0.0029306032813166,0.0029383882,0.002991,0.0029480383546802,0.0029360859472121,0.002947,0.00295425614,0.0029804405881415,0.0029624543440901,0.0029713172633333,0.0029548469466667,0.00294597865,0.00295526299,0.0029877472248942,0.003040746080867,0.0029801009475303,0.0029907813666667,0.0029719850103376,0.0029742178,0.0029822118413473,0.0030047775,0.0029809940194423,0.0029830574883279,0.003019135645,0.0030132450357652,0.0030186318097158,0.0030180668,0.0030080123628071,0.0029869003319484,0.0029932132145632,0.0029850045,0.002983714475,0.0029834147408983,0.0029938897453896,0.00299942625,0.0029991880519553,0.002983625117987,0.0029740985718795,0.002956836,0.0029460947,0.0029485666167891,0.00293576335,0.0029367715333333,0.0029404148131163,0.002948773119,0.0029621761286155
    32 QTUM-量子链 2.9356118331004 -1.39804% 206898925.2746 279545830.6561 2.8456536584984,2.798514490341,2.7866945754288,2.8752058030939,2.7433595411292,2.7969666666667,2.79638512,2.8236,2.83,2.8248628690072,2.8442965690389,2.8290213466667,2.7911499295348,2.7993240135456,2.8042263336754,2.78152625,2.78,2.79620244,2.8031673243648,2.80749927,2.8246072352786,2.83831474365,2.8085454449717,2.8355222769515,2.8732703657862,2.8324598031578,2.829318608,2.88334684875,2.9206,2.8953688904839,2.9363027,2.980711825,2.964,2.9632666666667,3.00731515,2.9735,2.9962999825,2.9907333333333,3.004415263502,3.0612,3.073206175,2.7738742188389,2.8098415174585,2.9720452806262,3.0704912059333,2.8201330972441,3.057107016616,3.0619406366667,2.7989025019533,2.7961525368006,3.0637597455,3.0860838564803,3.135142875,3.0262075452355,3.1805362,3.1846507066667,2.8238998308375,3.1470774033817,3.1762537736032,3.1960825002,3.1545260017805,3.183,3.175666289539,3.1475229632929,3.1788320562855,3.0247794297126,3.0255704573089,3.03055,3.0154,3.06043096,3.0399333333333,3.04815,3.0223,3.1742116569236,3.0100484620816,2.9847110184118,3.0071169473735,3.118420359111,3.1161245534254,3.02526046,3.0116053866667,2.9885666666667,3.0169486911206,2.94,2.982,3.0599483719309,2.989,3.1138022675,3.1072318567984,3.1104,3.099456394,3.058465875,3.0295048933333,3.00544615,3.0605089404819,3.0610090369141,3.1101956737818,3.1196,3.1922836801972,3.0705877620606,3.0593093925,3.08135026,3.0221919763302,3.10666631824,3.1088806700709,3.06296814,3.0681103396929,3.06000178,3.039414345,3.0501593943925,3.0429981333333,3.0610537,3.0044550700426,3.1247774179618,3.0931603938573,3.0964329024218,3.0616820732887,2.997026131332,3.12280556,3.0771500866667,3.083167485,3.0716134930406,3.0503895333333,3.08830864,3.1706846666667,3.1039767862953,3.1587810418232,3.16176078,3.1600807533333,3.1615,3.1738055499588,3.1307438984201,3.211271025,3.2073117066667,3.1797,3.20765415,3.1934776866667,3.1745753615154,3.166458643514,3.1408355189949,3.1679173472445,3.1676850900945,3.1222709396219,3.1679282295223,3.166,3.1658643733333,3.0717876957824,3.16,3.14736997,3.1326897,3.1238169133333,3.1383,3.1384868666667,3.13506152,3.1469651414975,3.1621,3.1304737866667,3.130745944,3.0918333333333,3.0977994766667,3.137536333163,3.0320171,3.1375001195892,3.0164634594353,3.1583621724863,3.1642911539976,3.0595784666667,3.2016868126211,3.1004479233213,3.07643356,3.0918981173101,3.0780853333333,3.074370879712,3.0601013933333,3.1871013717448,3.1027677424212,3.0579556166438,3.011841627235,2.9996773610625,2.9221940447333,3.0786286954152,2.892690129826,3.0649815380126,3.0600938570923,2.8606737792958,3.0739574542447,2.8533517108986,2.8438935837164,3.1476067929035,2.844258325,2.842690542,2.9033521460342,2.8281333333333,2.8944185155061,2.7645008107711,2.8908929211823,3.1301412685196,2.7780949866667,2.7296977586996,2.7905,2.8081733825,3.0299009406364,2.8121865897047,2.8131115235407,2.811,2.8189676341472,2.771318831134,2.8588,2.83617082,2.8415,2.8537387801,2.8493651255,2.8181333333333,2.804845,2.8014,2.9910153068359,2.8132557866667,2.8158,2.83665074,2.8393911443322,2.8836008730283,2.8049396134497,2.8119961751592,2.8911888,2.903603275,2.9197514257143,2.90688856,2.8812996,2.8840332685372,2.8905575,2.883340255,2.8613019,2.8593018,2.8666649875,2.7627969778916,2.9074265524,2.952804408,2.943375,2.946448980367,2.9325373420516,2.92285,2.9480829333333,2.9594021272558,2.961539575,2.9557190995509,2.870527915011,2.8434622284443,2.963938902,2.9585328915349,2.9254985162757,2.9617,2.9605154966667,2.937,2.954,2.94253386,2.947,2.9587655123081,2.957102675,2.9566,2.9617320666667,2.9575,2.95269295,2.9464179433333,2.8860476382152,2.9189911833333,2.9202152978608,2.91949031,2.9219417725868,2.9338203747307,2.928034095,2.936,2.9459741333333,2.9332912232867,2.924,2.9228724345379,2.9244,2.939237171062,2.8820556326297,2.886245502,2.9301099751951,2.9041072826322,2.9269716154238
    33 BTT-流币 0.0012519847037631 -3.12237% 145308989.38012 265566613.41577 0.0010323230296302,0.0010334458011547,0.0010355909606344,0.0010473477690765,0.0010446112229476,0.0010823768704189,0.0010693799247067,0.0010585176527783,0.0010701888346965,0.0010618330117002,0.0010503254392245,0.0010558857329906,0.0010567998198417,0.0010534819082054,0.0010630511153823,0.0010780301383404,0.0011251396760822,0.0010985988597227,0.0010898334639854,0.0010647122395669,0.0010384743394715,0.0010441369518236,0.001042393367295,0.0010539419583753,0.0010501203500837,0.00098869511536559,0.0010038463559433,0.0010096589141241,0.0010180686672631,0.001017106541793,0.0010062669973748,0.0010100260680653,0.0010132781089614,0.0010057526193104,0.0010020587393405,0.0010163633920747,0.0010008136100135,0.0010225403893218,0.0010398245192611,0.0010641434657813,0.0010435377789944,0.0010561777633079,0.0010542511863783,0.0010589272170782,0.0010507820380818,0.0010445594261468,0.0010708820197143,0.0010477805511095,0.0010446785922973,0.0010622805948359,0.0010622805948359,0.0010794279292847,0.0010817459876527,0.0010937135267974,0.0010885093669899,0.0010860532328118,0.0010745697832439,0.0010721341889654,0.0010665424826204,0.0010897652194921,0.0010852758010394,0.0010718407503265,0.00106353632877,0.0010585964783514,0.0010509781279962,0.0010349311965127,0.0010146924132029,0.0010401069251654,0.0010297408604473,0.0010199697914145,0.0010079061800983,0.0010270840788091,0.0010207291257384,0.0010162710697331,0.0010122818395256,0.0010109535641749,0.0010016822448412,0.0010109548564284,0.0010207676336242,0.0010036934157173,0.0010177119904818,0.0010337344765483,0.0010382274149263,0.0010417451541546,0.0010324569451267,0.0010253842315822,0.0010196635419902,0.00099481147750716,0.0010029394535138,0.00099630379516638,0.00099655052465641,0.00099705969554087,0.0010101641088928,0.0010023328666035,0.0010058837076815,0.0011011089919692,0.0011752965313526,0.0011700918830167,0.00114129871412,0.0011334262183886,0.0011403388414306,0.0011483772685237,0.0011687810176171,0.0011693029306834,0.0011645523305844,0.0012538108156699,0.0012764599672539,0.0012440557650915,0.001241322952318,0.001245154397817,0.0012431404389095,0.0012330710777834,0.001203386146148,0.001225316728565,0.0012401149409937,0.0012485770653723,0.0012695786892546,0.0013183707785063,0.0013127918482305,0.0013023553673637,0.0013052903874427,0.0012981101280972,0.0012941765466215,0.0013203029262842,0.0013115526709055,0.0013103804076253,0.0012766994676057,0.0012431595989538,0.001238468332921,0.0012470013452459,0.0012448156658093,0.0012439056758914,0.0012391296946007,0.0012517287870952,0.0012439071717737,0.0012842891272357,0.0012630351417094,0.0012252046297188,0.0012277218778947,0.0012233301877029,0.0011844213374207,0.0011666725156857,0.0011752537036106,0.0011659321072765,0.00113787778102,0.0011646014943668,0.0011467348426126,0.0011891512086009,0.0011715829970825,0.0011699931990321,0.0011581635188294,0.001159872228084,0.0011666461754322,0.0011730369815738,0.0011656282108824,0.0011652885706582,0.0012165875732292,0.0012113471400725,0.00122289375248,0.0012059331929224,0.0011750644609597,0.0011781880510111,0.0011855765149949,0.0011827086603389,0.0011535035845222,0.0011597220217567,0.0011392034786974,0.0011489974625462,0.0011472520240643,0.0011375870001434,0.0011453551569778,0.0011353946764883,0.0011215271990094,0.0011296941643667,0.0011301239739246,0.001125611993603,0.0011284948099552,0.001117551465625,0.0011459463219794,0.0011396555551783,0.0011349544824482,0.0011422901223,0.0011305767610694,0.0011071102512741,0.0010762722570389,0.0010440529498255,0.0010592510189286,0.0010444668545033,0.0010499528988528,0.0010547138624541,0.0010521937709391,0.0010891720696457,0.0010842229111233,0.001086585815523,0.0010889127352398,0.0010920406680193,0.0011080399967196,0.0010994818142274,0.0010842543537442,0.0010609792561488,0.0010527662732579,0.0010786494021748,0.0010790711200433,0.0010553815862909,0.0010431177738626,0.0010505048879468,0.0010592155558986,0.0010668408830299,0.0010624853762575,0.0010700228546785,0.0010675471185574,0.0010923739993055,0.001089716977994,0.001129687804296,0.0011522230229118,0.0011825156437399,0.0011741520785195,0.0011908376152043,0.0012178316033816,0.0012183344761089,0.0012018662177013,0.0012044665623317,0.0011961220963269,0.0012004134525288,0.0012027202748051,0.0012119584227312,0.0012465124685259,0.0012363101317209,0.0012813789006081,0.0012758387042674,0.0012989808858715,0.0012713964809634,0.0013272790878694,0.0013540053048221,0.0013246694114757,0.0013073580823183,0.0013028719635408,0.0012671616212987,0.0012756775486078,0.0012510121939949,0.0012704971109141,0.0013056444732026,0.0012792720600653,0.0012787179708001,0.001282702009031,0.0012484371270765,0.0012492867877724,0.0012622429113747,0.0012814195173149,0.0012737423368462,0.001269102629627,0.0012964977726413,0.0013239304155603,0.0013140458415048,0.0013065310343295,0.0013047090616153,0.001282934877798,0.0012923362572441,0.0012717349703703,0.001277639304487,0.0012770654666702,0.0012731107160063,0.0012824862179936,0.0012803759306561,0.0013016629236625,0.0012856676849936,0.001308864443242,0.0012870201720645,0.0012873383068331,0.0012874730521562,0.0012704104619754,0.0012592523181319,0.0012454266823272,0.0012644642254192,0.0012721817652392,0.0012585093947489,0.0012462684569237,0.0012493804976987,0.0012331340418181,0.0012511670561254,0.0012385382458055,0.0012371132678472,0.0012492057288245,0.0012416810438839,0.0012342565212985,0.0012331695453783,0.0012286112292164,0.0012286133741874
    34 WAVES-波币 2.655605808 -5.82577% 50674154.791214 265482647.9 2.305832824,2.3573991132077,2.319045085,2.316500088512,2.3498823513333,2.3648402753333,2.365718075,2.3799569,2.3084699666667,2.39033403,2.3697564146667,2.3684170533333,2.3806670545,2.364528703996,2.4028230135,2.38456656,2.402400311,2.391728735,2.37802624,2.370965118,2.3550669253333,2.412848601,2.364096459,2.41035501,2.382053802304,2.39785234,2.400774539,2.3986960405,2.423329249,2.420225232,2.4331,2.441164024,2.4276743559288,2.415928976,2.420074038,2.3861484,2.4174760466667,2.40591166,2.40611839,2.422190721,2.423077401,2.43342266,2.434213073,2.4214052178,2.488026132,2.4481521776,2.440798143,2.46409742,2.48362111375,2.477246568,2.45937518,2.470119155,2.4610310306667,2.467371408,2.4697627586667,2.482702491,2.458357025,2.466395038,2.47295774,2.47147195,2.4993868335,2.4996885486667,2.56834416,2.4624006192145,2.40915068,2.430741838,2.42360232,2.4146080945,2.4131907786667,2.485878348,2.4674310593333,2.44579682,2.4401871653333,2.429049342,2.449820022,2.4187750816667,2.398653675,2.3971733346667,2.3956133123333,2.423817121,2.3938664,2.4070717,2.38839224,2.339383746,2.3823474563333,2.3804121066667,2.3875750666667,2.3779325,2.3961636,2.4055518713333,2.3966389475,2.38151248,2.36369352,2.340991788,2.377872725,2.384081994,2.392763304,2.4235012478935,2.410314956,2.4201925825,2.4197433,2.447080913,2.428596809,2.449305872,2.429250853,2.39346356,2.4733040611941,2.398406955,2.37919575,2.3976159866667,2.3836857666667,2.3920768411111,2.3930340875,2.41648428,2.410864962,2.4098038456667,2.4008856774767,2.423849856,2.4164915773333,2.406604908,2.4047039253333,2.3952484915,2.39675724,2.424711106,2.4346409,2.3869479326333,2.4858795966667,2.454737708,2.4444407025,2.4446178363333,2.466656339,2.473162911,2.44657336,2.462023144,2.4501324113333,2.466294775,2.4679998863333,2.44216152,2.461702117,2.42467074,2.440886604,2.4673239553333,2.455427485,2.48959261,2.492349926,2.4802570616714,2.4779348292857,2.4816603146667,2.47599051,2.470383925,2.4808826,2.4785726333333,2.473663266,2.4711502633333,2.454866878,2.4933441918807,2.4695125,2.49107985,2.473321782,2.512836996,2.4659032506667,2.434307694,2.469293074,2.443930434,2.43911668,2.450681648,2.4285393235,2.4572372548333,2.461806105,2.4535224,2.47616298,2.477116376,2.4598059933333,2.455575536,2.47222526,2.45352432,2.45695909,2.424365814,2.398805465,2.3650639333333,2.3674323366667,2.36097488,2.35256775725,2.363366236,2.365449002,2.33556078,2.34863706,2.3648955406667,2.3697866866667,2.364812908,2.356615,2.3631383723333,2.360416411,2.364935162,2.3182344775,2.3293112405932,2.3260574866667,2.3706842675,2.35622145,2.3698150425,2.383686054,2.39812242,2.41771103,2.4451884725,2.572073,2.47590969,2.470702526,2.4683297566667,2.5171696673333,2.532479262,2.5192487933333,2.537623317,2.53031711,2.4981869065,2.5018479996667,2.497912494,2.637975988,2.63395797,2.5714188670491,2.5181024,2.663537196,2.711221336,2.944270196,3.27981472,3.0310238483579,3.067047158,3.0125416362306,3.018016408875,2.9155245215,2.9920103502438,2.9546050675,3.018351632,2.948469227,2.953953065,2.905077088,2.9082832215,2.972098634,3.028667526,3.0183933575,3.03977142,3.041099202,2.9045289110694,3.0083893949587,3.031557112855,2.8232342533333,2.8615034715,2.8298312,2.8554488073333,2.8658045467673,2.9270222632618,2.819058372,2.7826224048,2.7666691175,2.76798806675,2.764729,2.739605944,2.719339042,2.712170941,2.7082513,2.6883652725,2.688436735,2.718983309,2.70844888,2.7036939375,2.6702809683333,2.6327886333333,2.651193057,2.642567865,2.6351867606667,2.64014451,2.647766085,2.653628802,2.642782736,2.631979696,2.640544718,2.6395277,2.6466056189644,2.644199022775,2.62730651,2.644888995,2.6597492213333,2.670696182
    35 HOT-Holo Token 0.0019476731189468 -4.38291% 25724350.859143 259458447.08325 0.0015828731125985,0.0015950750164206,0.0016051929473188,0.0015766135105297,0.0015799383364233,0.0015946445064558,0.0015822506346459,0.001565904740095,0.00156039257281,0.0015585276837645,0.0015333266049799,0.0015303872693439,0.0015654754264307,0.0015530457337504,0.0015344309600675,0.0015211946635942,0.0015171421829081,0.0015204851347425,0.001512259151357,0.0015365721529934,0.0015294232221431,0.0015576823145683,0.0015409524165882,0.0015524301554538,0.0015429636772367,0.0015374037801073,0.001522334285727,0.0015319912707263,0.0015068350223499,0.0015256198221365,0.0015268094856915,0.0015358217034196,0.0015521741554145,0.0015539171593452,0.0015639471142813,0.0015503610156814,0.0015631313213921,0.0015577183515805,0.0015622607871813,0.001552301817132,0.0015916638481425,0.0015846009132914,0.001612549894877,0.0016002561859088,0.0016122667325432,0.0016067425972917,0.0015923723214292,0.0015812085672031,0.0016014689294508,0.0016014689294508,0.0015898016234264,0.0015741165067645,0.0016130878285714,0.0015744320856182,0.0015942422104309,0.0016005120291352,0.0015800477600285,0.0015944696901145,0.0015926982363594,0.0015786236791933,0.001605975545105,0.0015560212591517,0.0015643293166637,0.0015681657265533,0.001569716498527,0.0015432583246299,0.0015333931367222,0.0015290333164513,0.0015382136852388,0.001554434422438,0.0015751160551206,0.0015751283084658,0.0015779432812514,0.0015535987610683,0.0015693611664767,0.0015757996480642,0.0015760950723995,0.0016387459364286,0.0016554943675934,0.001659528864104,0.0016669619592212,0.0016523300341775,0.0016462851768437,0.0016230155931583,0.0016016360988981,0.0016110350983817,0.001595250064864,0.0016003390554672,0.0016117063998077,0.0016168138035191,0.0016268138302853,0.0016328551735258,0.0016336254406621,0.0016168477362423,0.0016306967747948,0.0016434579991368,0.0016376094503486,0.0016461292947147,0.0016657075365881,0.0017100943897296,0.0016981419171232,0.001690723878425,0.0017900735610709,0.0018527226550008,0.0018441134468643,0.001863105451093,0.0018604231510117,0.0018923326665474,0.0018559846397052,0.0019141252224282,0.0020211537401464,0.0021391583063439,0.0021031554949093,0.0021343956107094,0.0020179281279937,0.0020861808495318,0.002088736635316,0.0020526671179436,0.0020332851279135,0.0019964432972765,0.002026590851455,0.0019429211277083,0.0020453212792001,0.0020335866701262,0.002024580295471,0.0020048506973369,0.0020499976454356,0.002068384791342,0.0021027472065951,0.0020806574482633,0.0020646381927524,0.0020864813382714,0.0020239218826095,0.0020211867901759,0.0020342220032084,0.0020089620247902,0.0020077697068544,0.0019940189886792,0.0019187927803169,0.0018841693799765,0.0018183504476599,0.0019089013571348,0.0019071151513866,0.0018956289731064,0.0018821249844747,0.0018593839272708,0.0018401528451618,0.0018642284239792,0.0018505138372751,0.0018788143659043,0.0018509112485619,0.0019051984618764,0.0019495570243648,0.0019291653298027,0.0019303604970226,0.0019415810887866,0.0019249508586171,0.0019383346640773,0.0019210178938769,0.0019501913996942,0.0019210903377282,0.0019224862200321,0.0018620475242874,0.0018086899963353,0.001821794467329,0.0018139601287088,0.0017899274245419,0.0017954410173169,0.0017967966227983,0.0018077370059893,0.0018757190668272,0.0018748454416919,0.0018310021723758,0.0018374479202043,0.0018313324538695,0.0018834019053408,0.0018680511982018,0.0018836111308847,0.0018615544588562,0.0018280914579972,0.0018139828264568,0.0017944600530608,0.0017574979463975,0.0017829689635801,0.0017852856922851,0.0017526029173066,0.0017390280305444,0.0017310744082976,0.0017513372897559,0.0017543482540443,0.0017612754811175,0.0017396480899686,0.0017440785085248,0.0017612761857344,0.0017368669677509,0.0017483728072006,0.0017192038068684,0.001744594539935,0.0017764085159661,0.0017853567659835,0.0017461048095001,0.0017292564042746,0.0017303513839971,0.0017562058784275,0.0017951541034986,0.0017789958633491,0.0018653343756164,0.0017933316694086,0.0019111095849226,0.0018356391351805,0.0019184636940774,0.0019138840275383,0.001914143282474,0.0019241282686306,0.0019222541193151,0.0019156680527694,0.0019636488056405,0.0019890238608028,0.0020323241640356,0.0020793583768624,0.0020252196844504,0.001983366989305,0.0020217955611957,0.0020268758301637,0.0020518413389053,0.0020148554431338,0.0020387341389031,0.0020158536731112,0.0020145453372676,0.0019973220338683,0.0020101998375796,0.0020332521847883,0.0019909266096719,0.0019813919964846,0.0019575743162798,0.0019466837293501,0.0019882043541747,0.0020139032795098,0.002018803504452,0.0020153120976567,0.0020273577022658,0.001990536157723,0.002013449452165,0.0019790173992407,0.0019850853963108,0.0019932431877168,0.0019769443425874,0.0019890332920062,0.0020184292730332,0.0020300334050002,0.0020834089989893,0.0020788497127685,0.0020323700053119,0.0020369508711049,0.0020466784024831,0.0020410236026115,0.0020170739552488,0.0020216970573877,0.001989808317361,0.0019938599751059,0.0020002468825185,0.0019944231981734,0.0019799958401974,0.0019953255976594,0.0020047458091044,0.0019552091124519,0.0019712933273093,0.0019593212200371,0.0019660005415928,0.0019753902370325,0.0019747615581527,0.001973026716751,0.001977437407628,0.0019829091672829,0.0019552857552394,0.00195896771967,0.0019410229461779,0.0019630828972155,0.0019625088769992,0.0019461652862647,0.0019396733903381,0.0019519305968944,0.0019345918623227,0.0019538124073819,0.0019654578202204
    36 USDC-USDCoin 0.99454298744328 0.158333% 51283865.618389 257857934.21067 1.088599983504,1.0783006729003,1.0576696798111,1.0576525992048,1.0589669876922,1.0728686143451,1.0705197545789,1.072166488238,1.0654658720051,1.0693445556146,1.0670373584167,1.0635106419659,1.0792039466087,1.0792039466087,1.0780966707223,1.0766960464741,1.068659902031,1.064274812284,1.0638147243682,1.0723210039344,1.0719188832254,1.0637906321596,1.0677569854802,1.0721507007397,1.0757371154203,1.0757371154203,1.0609726891052,1.060911817271,1.0653305257162,1.0640962209339,1.0640962209339,1.0640962209339,1.091312765751,1.091312765751,1.0592704765528,1.1049023503223,1.1546603563052,1.1576735342548,1.1444947156299,1.1455112947152,1.1459768003269,1.1459768003269,1.1459768003269,1.1497442534859,1.1497442534859,1.1497442534859,1.1497442534859,1.1497442534859,1.1497442534859,1.1497442534859,1.1537889561818,1.1537889561818,1.1571259755868,1.1571259755868,1.1556747669846,1.1540901535012,1.1637994589589,1.1621738474471,1.1663007561056,1.1607808997717,1.1607808997717,1.1607808997717,1.1607808997717,1.1599853883284,1.1599853883284,1.1910697827351,1.1827612241429,1.1678527585372,1.1678527585372,1.1431333711931,1.1431333711931,1.148072461413,1.1554815874653,1.1534205832549,1.1529732286971,1.1529732286971,1.1524961897659,1.1366030073128,1.140487380511,1.1370052182375,1.1370052182375,1.1365050385245,1.1445620946611,1.1425933988969,1.138160483274,1.1381980278025,1.1124807156151,1.1085833555236,1.1257872358384,1.1255816032614,1.1255816032614,1.1277598920819,1.1302204840849,1.1302204840849,1.1302204840849,1.1258694920835,1.1282052715177,1.1341894891767,1.1343705186722,1.1343705186722,1.1326609768895,1.1315758434018,1.129649333166,1.129649333166,1.137313243315,1.1510589411537,1.1510589411537,1.1510589411537,1.1494224775229,1.1494224775229,1.1479724408266,1.1479724408266,1.1457935383443,1.1457935383443,1.1457935383443,1.1465173935136,1.1489351950443,1.148904594492,1.1493844183198,1.047666927535,1.0495928438343,1.0566616963801,1.0545915074544,1.0696178900563,1.0618575624772,1.0534145479628,1.0555151347263,1.0608836199024,1.0512157903769,1.0551449334616,1.0551449334616,1.0532123695419,1.0535452780511,1.0592741292762,1.0497803476794,1.0492843437567,0.99889069491416,1.0003406897075,1.0277113151671,0.99113387145213,0.99994547842302,1.0359925693299,1.0004128350077,1.0022575356072,1.0544800552762,1.0260169778796,0.99734007282883,0.9990704918411,0.99965475371854,1.0552764335721,1.0269926702362,1.0002480562174,1.0290158545221,0.99909458079552,1.0279543673976,1.0297361532165,0.99876401656867,0.99911896796256,1.0263519602369,1.0244251744692,1.0292865852603,0.9995403828207,1.0319441444865,1.0593511157929,1.0232507764516,1.0537778641073,1.0296401334792,1.0007466239276,1.0255846711764,0.99970658268958,1.0214240764711,1.0015736738967,1.0277974990981,0.99987769926535,1.03089639469,1.0250258728501,1.0010920315203,1.0000755906542,1.0003914381295,1.0019447376103,0.99878220884277,1.0000176128721,1.0024988333238,1.0416011831951,1.0452608695233,1.089588014228,1.0478981605633,1.0894597220146,1.0465305549295,1.0017471172485,1.0221796950837,1.0293360741111,1.0472715407665,1.049300522764,1.058447613849,1.0327467382133,1.0022835660097,1.0536743771656,1.0312144661879,1.0267104932184,1.0026437895589,1.0002409426652,0.99912109249351,1.0262418286816,0.99796818011416,1.0003310890255,0.9998734085588,1.0450205508496,1.0182657372188,0.99891176482572,0.99393981825875,0.99393981825875,0.9996048544471,1.000959574755,1.0305540178567,0.99943649179482,1.0570974320033,0.99839141456794,1.0212282123732,0.99952217639983,1.0005029904454,1.0231331571821,1.0000394339878,1.0003182892766,0.99734851347452,1.0518951508632,0.99851083788242,1.0000996761456,1.0010423001135,1.0016191823051,1.0000185723832,1.0313231583728,1.0638927880875,1.0341953113058,1.0279659809159,1.0524986271569,1.0577961228194,1.0000308322337,1.0013982843826,0.99935924985279,1.000219955766,1.0178769817622,1.0388553540258,1.0538783795106,0.99858402112364,1.0572837537062,1.0291497981723,1.0261978656656,1.0271452559032,0.99932711925232,0.99760118492142,1.0460866565257,0.99615716074894,1.0143237005621,1.0003887734199,1.0052387091133,1.0210046351516,1.0494326613767,1.0012456450445,0.99911871621208,0.99956245547496,0.99659609133524,1.0018029202794,0.99960505652889,1.0253112749316,1.0019172527744,1.0608734700527,1.0005122084266,1.0322826847144,0.99898317549699,1.0271331570591,1.0271278810878,1.0019765809063,1.0030781388117,1.0585509896648,1.032801173299,1.000101395582,0.9994075982477,1.0562181437773,0.99935962963517,1.0538089352584,1.0274848245979
    37 DCR-德信币 28.4682925 0.342344% 1686607.1920158 254469469.18752 28.768993483333,29.03712236,28.9273196,28.902170566667,29.005453493333,28.89300965,28.968585,29.131233843333,29.257719,29.18033865,29.219503866667,29.2240685,28.98070151,29.03,28.926854386667,28.922419746667,29.008711846667,28.94394606,28.911601333333,28.803979048,28.98600671,29.11751802,29.04696952,29.009230395,29.025754076667,28.979151905,29.02834651,29.361925045,30.06913264,30.59352954,30.669439893333,31.03233002,31.302716506667,31.3551556,31.83362464,31.44812205,31.473321956667,31.4037364,31.6840401425,31.686363546667,31.482743206667,31.478763853333,31.6325057,29.989312125,31.2122132,30.846867513333,30.19159805,30.49042752,30.634870793333,30.656683225,30.48885662,30.647207845,31.07572453,30.72655074,30.688716383333,31.005696666667,30.88642,30.215239496667,30.178136,31.434151261429,30.263234673333,30.319380365829,30.1001035,29.6676268,28.906953333333,29.088510895,29.270653333333,29.816484334235,28.8103,28.831313213333,29.382895786667,28.76726744,28.447297263333,28.465643773333,28.606206986667,28.328799808,28.8587470575,28.847240028451,28.499952066667,28.58920561,28.84303748,29.041515915556,28.911827715,28.881819815,30.046652078553,28.44293956,28.52946851,28.451384072,28.53738,28.688996946667,28.67008609,28.980798783333,28.863689,28.585263,28.475838826667,28.70196817,28.60682188,28.936454805,29.145207306667,29.6767,29.24951441,29.308891186667,29.13232215,29.35461912,29.34769362,29.371962073333,29.555323866667,29.286968666667,29.491766666667,29.72318788,29.008831543333,29.439769543333,29.0606921,29.160876333333,29.075192756667,29.252715825,29.08668259,29.212031675,29.318330863333,29.403092186667,29.282845553333,29.134240256667,29.19656592,29.010360306667,28.878631688,29.255218879067,29.43871502,29.416775068,29.137607124513,29.434440386667,29.461144613333,29.445563973333,29.285068966667,29.33327403,29.472429833333,29.644691816667,29.762600286667,29.62873748,29.719158293333,29.66641287,29.58086896,29.66739862,29.273576739904,29.549142913333,29.47417878,29.329714373333,29.527145726667,29.54673945,29.485635546667,29.470702453333,29.448793275,29.50457589,29.484163,29.444731036667,29.343944695,29.462007253333,29.28208619,29.24641068,29.150336625,28.97761912,29.068684733333,28.962187305,29.349005851677,28.750744,29.070700194,28.34224755,28.6623350425,28.538200333333,28.468268066667,28.429837175,28.808807006667,28.821024,29.286274055,29.2513826,29.066043686667,29.151776116667,28.982495155,29.03452105,29.20373,29.02176,29.2114782,28.652895946667,28.831206196667,28.51917846,28.5682138,28.30897,28.523837433333,27.98714916,28.156243,27.90368842,27.839138,27.869404543333,27.902586136667,27.721977953333,27.77234135,27.571256265,27.4102701125,26.973240433333,26.6699366,26.586257326667,26.35287982,27.680070685,25.78442,25.757,26.01217056,26.18887551,26.355352956667,26.338552533333,26.32231277,26.352916886667,26.723032425,26.98750266,26.920080053333,26.723058666667,26.6599945,27.10772668,27.225417646667,27.0396939575,26.934200873333,27.047986575,26.955255456667,27.20605535,27.286393246667,27.521856107333,27.764875686667,26.968750119435,27.433328266667,27.617031433333,27.49649816,27.435727733333,27.726525476667,27.7652836,27.29320736,27.375182333333,27.27933898,27.43907564,27.132541333333,27.1438313,27.089569,27.4738497,27.23254384,27.477846394,27.630569693333,27.42911654,27.695148503333,27.871115333333,27.940008473333,27.918683333333,27.8428365,27.86943214,27.75149448,27.78282268,28.262092506667,28.388863995,28.436918106667,28.388861881667,28.62335,28.43968232,28.177512893333,28.083607523333,28.1271674,27.806696366667,28.0487838,28.142009795,28.278059,27.94901176,27.95542167,27.999967386667,27.723897666667,27.570931,27.624163416667,27.85,28.12506544,28.092822033333,28.360994485,27.94170864,28.230701016667,28.207891825,27.808906175,27.8739,28.007018613333,27.873544105,27.82645,27.957773416667,27.986333826667,28.03104773,28.00025
    38 ZB-ZB生态 0.3381863758638 -2.35501% 210014152.39799 249319126.79611 0.29705228378515,0.29803152079688,0.29622595192423,0.29587025100713,0.2969,0.29724625835001,0.29798740898272,0.29781125571301,0.3000905815799,0.29982358447071,0.30084878938832,0.30015700011043,0.29939057753627,0.30179017255278,0.29886302556258,0.3001626936408,0.29945158601424,0.29958537484661,0.29992089501639,0.29942082215002,0.29969070551399,0.30039808775426,0.29948654204857,0.30054177157892,0.29972925413414,0.29892409376599,0.29882947630007,0.30565874966227,0.31653923882474,0.31323943091349,0.31607732283904,0.31239799466379,0.31152496862404,0.3125751141122,0.31114300329658,0.31300240442756,0.3120927976483,0.31230220739581,0.3125,0.31351143625728,0.31488598513964,0.31598054254245,0.31441282533174,0.3158775776588,0.31645337101848,0.31451929040891,0.3139340872467,0.31042286894073,0.31065257753177,0.30970528652156,0.30945126292109,0.30989528918176,0.30926856595171,0.3101124557145,0.30945043656908,0.31038959186294,0.30979698710503,0.30971348033182,0.30979649202777,0.31252605446492,0.31502275676621,0.31273282617073,0.31242560473819,0.31321661044852,0.31276210434481,0.30790729040951,0.30564403970861,0.30854517281214,0.30678198402571,0.30587617681073,0.30581355235037,0.30459860147827,0.30457355499016,0.30062786525812,0.30081295025485,0.30211346040731,0.30039809359412,0.30072993921866,0.30073044464932,0.30148129931919,0.3009049931911,0.30156139105749,0.30098480198077,0.30239512471655,0.29725139769119,0.29963282022313,0.29895641301459,0.29987562892193,0.30157770437713,0.30123336748896,0.30126256556716,0.30152718313167,0.30167391873994,0.3017773173587,0.30118591601057,0.30176722978235,0.30150744033559,0.30201356589989,0.30297185640123,0.30434628601294,0.30445911213489,0.30458312672664,0.30334831874973,0.30576277770689,0.30484044571237,0.3049181025769,0.30272545006514,0.30230012373841,0.30311321569359,0.30448804461635,0.30349494248722,0.30250290932,0.30269895606416,0.30284664830119,0.30378439850671,0.30575422396578,0.3055,0.30545361932208,0.306160989455,0.3113351019886,0.30879590929512,0.30772035491806,0.30524257358579,0.30628358406575,0.30777691236517,0.30714498320412,0.3089,0.30817494483865,0.3089973637214,0.30893629083694,0.3115199684339,0.31282200342249,0.31097761058767,0.312565742715,0.31277439193902,0.31258886759694,0.31225377952868,0.31272897321791,0.31313271498467,0.31223038031683,0.30919993732819,0.30842686662539,0.30933807796729,0.31055431170942,0.3106474912635,0.31137608961258,0.31071492337729,0.30736077193868,0.30878405635991,0.30734071422481,0.30961168507303,0.30870734402895,0.30987261600787,0.30908675994466,0.30903740640337,0.30743962162396,0.30687232224041,0.30691832805682,0.30645646851889,0.30614640227836,0.30633329216838,0.30569842906219,0.30505320282422,0.30558042835167,0.30995321854284,0.31191073681823,0.31143025538615,0.31198585495021,0.31144203285906,0.31189347569701,0.31201259067201,0.3125658625502,0.31186590338027,0.31417106592484,0.31278015738619,0.31442154406741,0.31582241193437,0.31506880554944,0.30918039549283,0.30826580226904,0.3032188450274,0.30444497533692,0.30646964354421,0.30839848520067,0.30497155336416,0.30401627088228,0.30480329562989,0.3055936834722,0.3055506419566,0.30647899377868,0.30630048657528,0.3071569029666,0.30629394378504,0.30694222435979,0.30341291697648,0.30279415098617,0.30193795704248,0.30062691360415,0.30135220640904,0.3005035503126,0.30104554912075,0.30029758382627,0.30277447819447,0.30296665134696,0.30118761487346,0.3016458810554,0.30237573460172,0.30069740864925,0.30470695325561,0.30370007085797,0.30496006568057,0.30675438983376,0.30700971011411,0.30463859834182,0.3049813878485,0.3059976907592,0.30498572503177,0.30498562791159,0.30472527991122,0.30562953309157,0.30531735208858,0.30689038919778,0.3053488102426,0.30548484148551,0.3059616910348,0.30645823598544,0.3055976437549,0.30661447696846,0.30482137696189,0.31595955649465,0.31575366134227,0.31364645993641,0.31388859158697,0.31436315485818,0.31283900832079,0.31423438385219,0.32289162719339,0.34035045169261,0.34324506388272,0.34762679652446,0.31610478792839,0.3497380105938,0.35234798529559,0.34572138086881,0.3431479300162,0.34576294339411,0.34064895064823,0.34146560152075,0.34919711939829,0.34490129691266,0.34688206365475,0.3461126206458,0.34466396341989,0.34411080492798,0.34324552733732,0.3441776400723,0.34297189470339,0.34224864753489,0.34236751432345,0.342283804524,0.34492903633855,0.34909237677168,0.34947123731902,0.34471809699451,0.33632951260553,0.33609652298373,0.33735769965116,0.34397045934568,0.3507144395778,0.35233940955473,0.34898799363103,0.34828860169918,0.34744508770166,0.34292769624779,0.34049126627129,0.33881720545748,0.33695461353392,0.33351443612914,0.33605008944544,0.33498784579376,0.33641205980511
    39 GT-Gatechain 0.80474604953868 2.20717% 17328002.719323 241423814.8616 0.67858593227156,0.67775477504205,0.68458171405282,0.68416165277109,0.68689616607311,0.68496196598463,0.67972626059406,0.68095861073637,0.6836823735621,0.68348443258173,0.68611006345784,0.68591963423722,0.69507020704608,0.68825820795029,0.68904526141813,0.69137229571977,0.68999027633205,0.68801019575209,0.69177896475403,0.69000995444609,0.6901,0.6923,0.6967,0.6907,0.6936,0.6943,0.706592477047,0.71550355341369,0.70971113683432,0.71282927493249,0.70922070792998,0.70846748041527,0.71256618650939,0.71312609430686,0.70787352494912,0.70994179253669,0.71092767891442,0.71184701555625,0.71359853292104,0.71155682906598,0.71106847872184,0.715,0.71603340817662,0.71917283674791,0.71404693263967,0.71273625343664,0.69905310135066,0.70103919607008,0.69521907455479,0.69521907455479,0.70241056575451,0.6992077937866,0.69897747017519,0.70114258751159,0.7038665176505,0.7033,0.70486388949926,0.7036465961145,0.70865312454058,0.70771164088748,0.70368223262216,0.71059135125483,0.70927628562814,0.71092297161253,0.69423105616256,0.69602897515645,0.6946886741077,0.69407844321722,0.68998042959543,0.70345335155107,0.69183093074248,0.69178196647515,0.6912037352975,0.68030902632307,0.68214736896153,0.68294219587918,0.68359842482072,0.68304758365681,0.6879056472769,0.6877895207315,0.68674746041611,0.68685039237871,0.68296226252876,0.68063855904627,0.67932563180605,0.68312298230353,0.68035398035526,0.68623800469564,0.68632143651065,0.68717811727277,0.6892997840866,0.686,0.6859,0.689,0.6882,0.6845,0.68209124577924,0.68405128097909,0.68580665453903,0.68668455098727,0.6877136715849,0.6864517582406,0.69171873526747,0.69214798276783,0.69060914382882,0.6897,0.70028048667092,0.70145523408114,0.69913551489654,0.69923298059801,0.6904381258019,0.69223995703747,0.69358651356144,0.68859408737325,0.69214703507141,0.69099972928284,0.69598012024397,0.69813068998664,0.69793523749598,0.69504814213731,0.69435378693856,0.69346703837633,0.68953053676636,0.69305735174595,0.6888459059176,0.69031412878209,0.69025307583706,0.69271637979771,0.69596676380881,0.69624151324021,0.70591317615757,0.69573920269704,0.70058837236905,0.70517069024798,0.70579386026661,0.7031,0.7022,0.7013,0.70552015368794,0.7041,0.70096971290947,0.6959,0.69582789235097,0.69780893638069,0.69694877758342,0.69902886604481,0.69874872686994,0.6953172433272,0.69659672212378,0.6938,0.69371487271247,0.69595168210155,0.6942,0.697,0.69864798743203,0.6964,0.69520991344275,0.69279197803678,0.69349157332092,0.6981,0.69160238302318,0.696,0.6929,0.68843830554325,0.69007121610923,0.69107686177697,0.70198000846227,0.69869240127111,0.70562460457719,0.70590623444535,0.70618895930776,0.70903535508453,0.7167302719107,0.73963585070449,0.72690361484182,0.72237376955053,0.72575076009715,0.7227067705324,0.72086531450303,0.71157475046463,0.7166,0.7054,0.70366762021749,0.71584014366376,0.708,0.704,0.69504347520097,0.7021,0.71100004188746,0.70522867094265,0.71062250217838,0.71236172769588,0.72583487599923,0.72030103582964,0.72553438084387,0.71259473300398,0.7120032120292,0.71419579632845,0.7103480719829,0.70617805866549,0.70752970533683,0.70169536309922,0.70636452111681,0.70958995455768,0.714,0.71112383838824,0.70802002913844,0.7127,0.7093,0.7099,0.7161,0.71310193123352,0.7122328482148,0.71603798397266,0.71828075648247,0.71531013072358,0.7148,0.7151,0.713,0.7115,0.71625004414437,0.71802472601175,0.7150485997772,0.71812011431998,0.71813932186292,0.71335684592344,0.71412126881142,0.71406874185128,0.714,0.72671024329799,0.74216418372945,0.7516583825102,0.75193346659251,0.7499363109588,0.75940852905318,0.76327793806776,0.75899341239673,0.7641193949787,0.76229926800747,0.75756489614576,0.76099506907938,0.76682586712589,0.76094593121449,0.76995364882082,0.76465726767321,0.76353186418769,0.76114708517827,0.76657205037763,0.76219798967621,0.76199584777043,0.7615,0.76856874056754,0.78371891621982,0.78736749141948,0.78898056976205,0.8035285893499,0.80799687931193,0.79789756507856,0.8000418746846,0.7974467593034,0.80540272246808,0.81143817478173,0.80560080383451,0.79859328371443,0.80532729251932,0.79802367059539,0.79287444205678,0.79992216045853,0.79897652359294,0.8135714259892,0.82658412931553,0.8222343197365,0.81434525793501,0.81160486208403,0.81085531806664,0.8081130723696,0.79840277966562,0.79012122547987,0.79356091266949,0.78815529795869,0.79489649162612,0.79161737880711,0.79981379326257,0.80243829482578
    40 NANO-纳诺 1.7097763075 -0.29053% 14368117.062859 226874271.76893 1.6956438083733,1.6968997573333,1.7057303033333,1.7015951866667,1.6987896966667,1.6956101533333,1.7077457693333,1.7052526533333,1.71218982,1.7104663965347,1.728595628,1.724046081,1.72632025,1.7267871908,1.7314114159899,1.714285594,1.700937684,1.69858026,1.718846385,1.7015561586667,1.690327646,1.7010609653333,1.7000500862199,1.7225157688,1.6980137333333,1.6873681905,1.68625062,1.685271699,1.71003903025,1.723600951,1.680094059,1.7410243866667,1.7504668989693,1.773411907,1.7773567546667,1.79570241,1.7738209895,1.7686406566667,1.757686866,1.7708201333333,1.7700420066667,1.7671652706667,1.7449872527143,1.784250757,1.7644258316741,1.7837418206667,1.7693838925,1.7654694845714,1.76204574,1.7889658566667,1.8037103506667,1.7864153466667,1.7567965275,1.8074605,1.8094283966667,1.7967321395,1.7984622386667,1.779964206,1.782975678,1.804025,1.8165282016667,1.8137325456667,1.825777105,1.81136709,1.795313881,1.8093963682346,1.766467706,1.7564,1.736775155,1.721987812,1.7497931033333,1.7355671465,1.745917557,1.7285274866667,1.72379121,1.737558966,1.7345,1.7131392225,1.711600675,1.720797615,1.725348858,1.716164585,1.710447921,1.7009558903333,1.646034142,1.6835341353333,1.691545372,1.691827183,1.704751191,1.71009384,1.71833104,1.7002363,1.6442007225,1.691408316,1.684094613,1.69420328,1.697863904,1.6977846041803,1.71707384,1.6979265533333,1.7064907075,1.706299883,1.6993960497143,1.6908368966667,1.69962555,1.7172321493333,1.6899224235,1.705687556,1.685496375,1.67311923,1.685987,1.702607324,1.749920534,1.754078665,1.76902044,1.77720193625,1.7910693026667,1.7848152833333,1.770657516,1.76878181,1.75371358,1.748388535,1.7183387966667,1.718233853,1.7265424815,1.7352746525,1.7475238613333,1.725043594,1.770582430375,1.7476041305,1.7629829154286,1.7680729896667,1.767061304,1.7627407313333,1.72953142,1.756398804,1.76247912,1.7627751659666,1.7515218506667,1.75626080375,1.7340526743333,1.74677699,1.741345713,1.7553779605,1.7684178825908,1.762397136,1.75634958,1.7522516293333,1.753652165,1.754744415,1.742211125,1.7478931666667,1.74487419,1.741943219,1.739124513,1.74,1.7367673066667,1.7359579666667,1.752439865375,1.7519825715,1.716104576,1.696452644,1.683883983,1.70515942,1.699989697,1.7007007076667,1.7123259133333,1.710442902,1.7018858733333,1.719992482,1.71945585,1.7119864425,1.71454427625,1.7065361806667,1.69692924,1.70457399,1.703432946256,1.7058494223333,1.705274259,1.674135653,1.656728536,1.6571074183333,1.667520775,1.660651243,1.641988147,1.636296044,1.6528649845,1.62653016,1.6373449166667,1.6312210733333,1.631799165,1.6339935866667,1.7058149800933,1.62137625,1.61491304,1.6422060116772,1.592207342,1.579735004,1.5681276466667,1.592954922,1.576821014,1.5816468166667,1.6233347933333,1.622248588,1.616284713,1.630073744,1.62819961,1.5746816511429,1.64615278,1.6460394904,1.6488088933333,1.6541519506667,1.657048064,1.6298820166667,1.634238471,1.6307555935,1.644171973875,1.6319686433333,1.652493934,1.657276798,1.6667779525,1.64682125,1.6728364893333,1.675579015,1.6594,1.671882,1.683173492,1.679039219,1.6583250315,1.6582809486667,1.660430792,1.658886865,1.6500950986667,1.6514,1.65999092,1.698454172,1.6805774237143,1.703146759,1.70685805,1.687700833,1.7100193953333,1.6994186666667,1.7001888826667,1.7018532,1.6953400176667,1.6968606875,1.68816,1.6978375066667,1.72358596,1.7068159393333,1.7097509396667,1.7076041433333,1.707499863,1.681037038,1.68354363,1.70379289375,1.6988932616667,1.69406109,1.68585185,1.6970102853333,1.7017223366667,1.68484225,1.6743133503333,1.675837609,1.6631965,1.66911668,1.66268773,1.665668136,1.667456515,1.66541845925,1.657539045,1.6616444166667,1.6745994506667,1.6923215393333,1.698139077,1.6606107252,1.66507703,1.67900222,1.6789,1.687912569,1.676721357,1.690226366
    41 REP-Augur 19.7111523006 -1.36541% 16923530.390141 217754146.41595 20.904733292023,20.696607674765,21.829546536843,21.795225884835,21.879046204633,21.975830774477,21.846138329102,21.760938128208,21.888258268109,22.018996967759,21.879496755782,21.450072997411,20.945311891851,22.024134972496,21.774393529886,20.630911472402,21.805232452606,21.947361665668,21.923510645424,21.865667927479,21.768667024505,21.921867283355,21.046816882478,22.065938692101,21.919457189355,21.932003027626,21.416297559107,21.82321729951,21.905793281659,22.256204305204,22.394157665163,22.445902169272,22.384390190232,22.458101854242,22.311011757826,22.218122151178,22.192160691732,22.203702930635,22.028452895812,22.329909003967,21.952093152072,21.767510411443,22.34736700993,22.449433867708,22.467752951557,22.358306808193,22.334024238121,22.243539605582,22.250675906569,22.113313842454,22.053651839728,22.252287146544,22.145948370469,22.127641961923,22.148549936243,22.336114820024,22.357697494263,22.131027730352,22.340268786113,22.539852738515,22.579321977376,22.665849502647,22.570256793917,22.579401516242,22.694846852327,22.062521508781,21.991185180561,22.083123598113,21.919124794547,21.720724275943,21.727986587353,22.081709299025,21.981183360533,21.687469004384,21.80555192155,21.768283924841,21.556001495866,21.607768502876,21.632604042332,21.507733077564,21.644164845203,21.527880911548,21.754997052093,21.753285898194,21.554362413623,21.482447764848,21.205802008254,20.937637103199,21.118432927164,21.949852444078,22.158466025422,21.41777011852,21.271556444562,21.34685974217,21.306743082762,21.172831574006,20.996766315989,20.989405579562,21.901827446773,21.127147707847,21.330086847711,21.72669199405,21.18507152895,21.346073580656,21.124642030272,21.248903309575,21.136864203345,20.285731822557,21.388832182803,21.505989363908,20.275285692552,20.457785087124,20.215771447292,20.189082746821,20.020849309269,20.020817986162,20.16918814915,20.252782794909,20.446518280546,20.342494866038,20.345182975903,20.470746017983,21.001507918135,20.684668799501,20.63301984028,20.512204155481,20.355786595437,20.46201219563,20.314774488734,20.706160834163,20.601108195175,20.535426360613,20.46451194108,20.390007205882,20.405226187679,20.474671444573,20.515853197842,20.629612276719,20.582780058839,20.560042470567,20.496782032539,20.478668580304,20.42065443413,20.253017049747,20.203822248743,20.077460554654,20.251248090898,20.344824376656,20.395643531554,20.457543512102,20.574488076811,20.432764256195,20.376587261591,20.376218482011,20.429817180551,20.288164236006,20.267546915338,20.368672258648,20.297210140573,20.465965552381,20.43380981732,20.527039957358,20.487007439305,20.509350369975,20.476457613542,20.266788478782,20.122381492065,20.38588787489,19.973164090233,20.043007593575,20.020369907413,20.555613617108,20.084805304666,20.143646600248,20.0365059796,20.593310595849,20.227602988671,20.40074343896,20.610087954095,20.572922811819,20.530560901994,20.586371532084,20.5390796914,20.509153683524,20.275984361511,20.046346827365,20.347333468073,19.720940427561,19.846824413284,19.612231922395,19.449964991636,19.943653252556,19.430105035071,19.953765370313,19.224867861388,19.197848955206,19.227542041545,19.294406056958,19.417785328592,19.393988480402,19.038704171716,18.851322296952,18.825595140123,18.864618960167,18.578474094378,18.450077670864,18.447741892501,18.585355230849,18.601856366252,18.637426660394,19.160771848359,19.202065059096,19.102182641321,19.472677328319,19.450757795045,19.394396060713,19.413900869917,19.351304446059,19.417935231285,20.309869088675,19.447235162332,19.352955341656,19.118808614332,19.157902967881,19.117601464582,19.011971936517,19.679702793874,19.263370232809,19.294165237675,19.36023389924,19.444592332213,19.297998792941,19.509057685961,19.527197965173,19.587514155726,19.450649361052,19.59953293566,19.393404182685,19.243000808662,19.254768081949,19.50298455746,19.24054419144,19.215314374539,18.79180669205,19.568152975363,19.597095081698,19.367806120288,19.795685580634,20.180803458017,20.12491178781,20.117598814867,20.469041519457,20.282375940422,19.884673289377,19.943683864758,19.908395144893,19.841583323152,19.846580701012,19.876756237728,20.003188752144,20.069868094892,19.985612798141,19.940824289618,19.800846968127,19.78489928375,19.721482743145,19.729854778953,19.484794693785,19.320516845875,19.237783306233,19.262206363898,19.407968229228,19.437701027574,19.246461886168,19.322941556867,19.385946807177,19.496929239994,19.323992199423,19.3411849932,19.452038207034,19.444127173977,19.532231809033,19.348399140048,19.44230786988,19.350553330304,19.359051904836,19.384855921219,19.510296984679,19.501218469299,19.629948453658,19.600039875568
    42 LSK-应用链 1.969153 2.17511% 10286994.06366 217616947.93231 1.94961065354,1.91765998,1.9308338345,1.926723965,1.9241416033333,1.9312480033333,1.924101525,1.92163205,1.93560175,1.92572545,1.9425449325,1.9645046895,1.9595798,1.930686827,1.9169775671141,1.9098752,1.894261268,1.8893228966667,1.899900065,1.8885139,1.89594233,1.9268463846825,1.9499954413333,1.93488939,1.9333941833333,1.9350377866667,1.9326538133333,1.9320035466667,1.957230132,1.99531426,2.0330254,2.025400195,2.06809146,2.0682532876667,2.0685203,2.0906740316667,2.0690830396667,2.0827224366667,2.06457085,2.07808314,2.07409939,2.079209009,2.0786694076667,2.110678533,2.114720995,2.096521434,2.06781245,2.04454444,2.05010932,2.0347298366667,2.038926753,2.01154437,2.02050565,2.0353004743333,2.033282988,2.025260995,2.03391008,2.00971459,2.0088165,2.0295924666667,2.028782598,2.0231223,2.05471781,2.051680145,2.0148942652115,2.057963163,2.0658593182,2.00889872,2.0054551,2.00495123,2.03845858,2.0420554666667,2.0468374666667,2.036608,2.024471665,2.03567841,2.0174848,2.012359145,2.020546005,2.01794254,2.0322653466667,2.02956132,2.022519036,2.010317133,1.9564038,1.981419541,1.977889456,1.98144,1.9882500133333,1.98975231,2.001993487,2.002336,1.9636921565012,1.97098948,1.9627605,1.987785775,1.9911391815,1.9916603991086,2.036126104,2.010137875,1.997626878,1.9861571266667,1.998182695,1.983907135,1.9958047456667,1.9980449295,1.9713576,1.9890870833333,1.99093282,1.9705794983333,1.98447239,1.977048185,2.0095275,2.0087778,2.02550629,2.028322926,2.038638175,2.03571015,2.0473375146667,2.044159235,2.0281971726667,2.02828971,1.9938667335,1.980342103,1.9926865033333,2.0065145445,2.0497531463,2.009443667,2.00253722,1.999482312,2.00341133,2.01040468,2.011772265,1.9928724646371,2.029932818,2.0343058746667,2.0262493033333,2.03918738,2.0302238,2.01463545,2.0109068686667,2.0031955033333,2.01199584,2.010870945,2.01789104,2.0229542666667,2.029753729,2.0060922073333,2.0842380637143,2.00436283,1.9992998366667,1.999766545,2.000368008,1.9817492024,2.004751045,2.0044163866667,2.000412775,2.00672127,2.0123651433333,2.0149399773333,2.0009265933333,1.993264375,1.9788759666667,1.96114468175,1.97782277,1.964780793,2.004046309352,1.988318806,1.9913897066667,1.98122326,2.003765085,2.0031474,1.9972857833333,1.9914191243981,1.98369412,1.97451264,1.98599481,1.970683316,1.982394229,1.9493789223333,1.948522262,1.9234984,1.8765015225,1.9991756462765,1.872096907,1.8537925346667,1.84386904,1.85285701,1.854339806,1.862678944,1.86373217,1.8568806966667,1.864918594,1.852921717,1.85469486,1.866802,1.8458839733333,1.852762952,1.8543558525,1.845185282,1.84713778,1.8374153573333,1.857529765,1.86288269025,1.874286345,1.87767585,1.86535752,1.913483344,1.9163611353333,1.9143211606667,1.92029941,1.9003618293333,1.898946,1.9159841566667,1.9129253,1.8824994433333,1.8866108363333,1.88779353,1.8772983833333,1.88503844,1.8833214,1.880673298,1.8692161725,1.886484544,1.8822441825,1.88615907,1.8838614,1.9138184,1.9258318033333,1.8943450733333,1.883350516,1.8859214,1.887446264,1.8952397221309,1.89133697,1.88319033,1.89027167,1.9116831863976,1.918064995,1.950788696,1.983518532,2.000369365,1.9847499466667,1.9901694505,1.9711105448571,1.945972204,1.9396362133333,1.947710886,1.9370585573333,1.9282524566667,1.9278163725,1.9151493795,1.9130061633333,1.919430258,1.8953529015,1.90419264,1.9130941025,1.914299312,1.89819943,1.891965315,1.903443,1.909023506,1.912468422,1.8973180775,1.905084197,1.90380456,1.89838426,1.9171728,1.9234644,1.92226841,1.952825886,1.96787894,1.951698925,1.93853066,1.945483605,1.9326648,1.9093317,1.9043496,1.9395432,1.9531539,1.999952385,2.07066632,2.0136502761526,2.006032105
    43 DGB-极特币 0.020713478001499 -8.34408% 3897628.739752 216539034.11343 0.015311618276841,0.015445778325204,0.015427246056654,0.016027202621419,0.015965535664567,0.015950386281434,0.01613006945243,0.016156511995161,0.016201980894342,0.016279720181055,0.0162598215558,0.025290754291289,0.028943029807761,0.023927764368746,0.023219888611037,0.023524975727735,0.021997259563662,0.022629571593307,0.023151392922702,0.022301172415431,0.0228384442454,0.024945626277948,0.025711094445424,0.025304708377501,0.024454048463686,0.025099883644725,0.026044195133571,0.018997374807177,0.023259842775868,0.024405533450035,0.023996919714907,0.024789731419462,0.024306577063698,0.021868162426028,0.021704993662908,0.024765006656199,0.025217598580242,0.024464847633888,0.024012812948493,0.023915025247874,0.020023661993856,0.022807300163281,0.021104332109544,0.023022406288649,0.02170379395608,0.020952819776127,0.021267445306574,0.02013785980697,0.020749656941031,0.019131408436347,0.025633564812962,0.025499208348862,0.025372737633044,0.025426704115932,0.025648014562732,0.019776555130588,0.026741756452782,0.027239667558021,0.022735770568552,0.02545155153155,0.022111470627031,0.025554094995787,0.025352682228488,0.024887002695078,0.023953605906725,0.023393244968966,0.023137867973339,0.022937687613203,0.024190262057898,0.022996726908573,0.023956341636794,0.024185060541639,0.02503860141184,0.024366401587296,0.024318232111021,0.023699405745855,0.02367574999274,0.023539820441887,0.02347103165017,0.023692367979051,0.023856542611008,0.023920526095875,0.023574886760364,0.023617493754828,0.023316668629419,0.023696449709036,0.023770744243513,0.024236829521769,0.024988604650833,0.021281812793996,0.023249020164396,0.023261747045613,0.021419746576493,0.021942644021209,0.022233941287117,0.022127348648215,0.021545503196272,0.021966413559267,0.022661621700537,0.022022371479551,0.021918455311492,0.021870450148181,0.02190065597466,0.021958010720627,0.021886677831553,0.021872509722168,0.021744767161649,0.018226315113192,0.022450674043184,0.022117388940134,0.022031759360217,0.022002278700179,0.022302303743763,0.022245899748268,0.022449066728074,0.018448475600423,0.022117960770289,0.021963780817572,0.022791049902425,0.018094057965379,0.022823433694161,0.023003446166956,0.023306489009281,0.023986840946187,0.023251342150359,0.022959425238572,0.021868024186222,0.021954258130625,0.02290693412542,0.022439731450739,0.022176982986593,0.01982813133944,0.020691321419696,0.020796826267331,0.020177274927561,0.020333862871211,0.020210666424498,0.020323551202203,0.020395726534071,0.020394752570401,0.020171338180595,0.020097824994861,0.018186144066837,0.018938828132574,0.018999168140653,0.019438335069086,0.020565225401896,0.020193762878586,0.020176080375199,0.019976190161806,0.020103621222261,0.019907921069711,0.020039364013233,0.020090747367027,0.020195218696849,0.020130807269984,0.020213490140438,0.02046772053839,0.02069846268351,0.020603303417253,0.020630320183426,0.020467780916443,0.020124387574278,0.019924424259921,0.01800408425203,0.020032033395676,0.017567024090257,0.018095642698706,0.020226617186004,0.019620436338322,0.019785707682896,0.020345086896159,0.020202107565726,0.019592639989599,0.019826972497494,0.018576243138213,0.01956459422508,0.019906149807533,0.019857074559338,0.018482006262145,0.018940046993041,0.018916139646183,0.018317108514257,0.018809706828173,0.018796967766779,0.018837760109017,0.018693753026863,0.018707852576977,0.018714933785193,0.01701283410333,0.018618334397182,0.018576410397274,0.018636981562694,0.018697854527054,0.018522967965522,0.018345298112965,0.016993537617062,0.017849279929412,0.017337321143221,0.017707509693074,0.017728436855389,0.017810971257978,0.01640154461788,0.017865498816397,0.018000650628197,0.018102570767177,0.018116006285885,0.018149147832954,0.018272454515715,0.018894786928268,0.01936496583963,0.019174583200702,0.01924899240688,0.019253087167662,0.019330256768235,0.01927898812469,0.01851134815967,0.017584059019481,0.018832057826308,0.017240704419063,0.01851279986023,0.018730912986793,0.018801733663125,0.019006940972827,0.019058497935092,0.019033005322523,0.01906020666554,0.01897158897608,0.019121105493464,0.019064290447952,0.019037475972505,0.019000181837346,0.019052368715057,0.019108767686224,0.019111745887154,0.019069879752217,0.019158830857135,0.019195074463051,0.019466578052345,0.020206529605187,0.020276942153864,0.018296961684393,0.019750195489397,0.019750024342693,0.020334348508231,0.020317997365429,0.019547528305384,0.018489131735434,0.020556361747871,0.024263429625815,0.023209544905965,0.02175152088867,0.019139286217991,0.022375470013026,0.022473044931389,0.019817606706429,0.021308183722445,0.02043914785301,0.02050011300571,0.020643312786021,0.018317240206568,0.020636247275228,0.020785160266834,0.021659688943624,0.019573331399933,0.021024579722477,0.020636062227428,0.019172257480243,0.02040695702199,0.019950413829436,0.020225962746598,0.020334481792144,0.020532938851249,0.020208280730338,0.020246737825762,0.020363472972992,0.020270861258682,0.020304440271598,0.020319740957657,0.018519952146119,0.020201444893357,0.020245762901512,0.020234708165505,0.01925419528754,0.020427130915758,0.020619577493138
    44 OMG-嫩模币 2.0179029498917 -0.911485% 114716900.47126 202701917.20764 1.952925174207,1.896473255,1.8921815226992,1.916524458194,1.9029,1.9793027961175,1.8943744649067,1.9136964471667,1.9207700312458,1.9417290548824,1.8829319385725,1.8945469302147,1.92583283,1.9159,1.919034282126,1.8967246622339,1.88810112,1.88868111,1.8982035266667,1.8869375741896,1.8870321733333,1.884057375,1.8908196470094,1.9882051932396,1.890472625,1.8949652333333,1.9107923236312,1.8825728728995,1.8965839280842,1.94636242,1.96920277,1.8868010353981,1.985876553943,1.8963459348972,1.9962465049319,2.0259668708108,2.001890045,1.9439020385441,2.00126376,2.0062943960501,2.0247580204472,2.0051542992115,2.02931064,2.0533166063851,2.0113223028433,2.0423281548935,2.0335342728,2.0258882034421,2.0120517768,2.0149844511333,2.0096444804075,2.0246575024072,2.0373655947915,2.0256917675,2.0214841733333,2.0050300013304,2.045541155,2.02328043,2.0342184791667,2.05844324,2.0643201574,2.0600974,2.082774,1.9025534303942,2.0110285479008,2.03104569,1.9948715333333,1.97391255,1.9721134575,1.9693,1.9762360631392,1.9984972339165,1.9699682843,1.9620388266667,1.9981035647193,1.9477882487,1.9443586,1.92689431,1.9272003370878,1.941062052,1.9793022517065,1.945625515,1.95340864,1.9561198912732,1.9087598364,1.9470696219755,1.9184016666667,1.9290058207308,1.93357132,1.9394084356254,2.1231582,1.9504780879992,2.06475814,2.072307505,2.05905261,2.0714117176808,2.06798208,2.0523635066667,2.0718657267759,2.0629049359781,2.058101844225,2.0739612370334,2.0319619,2.0689521814582,2.0097232473137,2.0307659069623,2.0134627570266,2.00731831,2.0099479533333,2.0069570480854,2.009845425,2.026190767665,2.0356702266667,2.0484106765035,2.0722484,2.0620447666667,2.0181462804505,2.0149766973885,2.11272292,2.0891839248,2.0519936689433,2.0443489066667,2.022507755,2.0436542312052,2.0469632,2.10091841,2.0868855956948,2.09003451,2.08869267,2.0642190999865,2.1028280502222,2.1139668975749,2.10259717152,2.0822272073047,2.1143963072404,2.10892899,2.12149179,2.11684741,2.0887378453483,2.1043345571428,2.106244995,2.0825213076914,2.1001700627314,2.1062457639765,2.11214841,2.11487801,2.1325206738593,2.1128467194204,2.1113592752535,2.09883545,2.1366283563919,2.0748483768104,2.09236415,2.0979732260785,2.0874021219734,2.0940107054287,2.0768227723808,2.07337951,2.0851248,2.06675055,2.0852009389637,2.0826488862717,2.0259761166667,2.0145005665071,2.0283,2.0921412258855,2.0287613566667,2.037165305,2.03870714,2.02422057,2.0365435,2.0347058342857,2.04426932,2.0601692341039,2.0452248902792,2.0281964231155,2.07789277,2.1135670200186,2.074354,2.0229297133333,2.0181870994,2.0045991122,2.0247789826942,1.9773045093483,1.9629446375,1.93171992692,2.0488610402314,1.9567226736,1.9528152633089,1.9628384415089,1.9549448266729,1.9420544133333,1.9510421081334,2.0089059298597,1.94218766,1.9220996924004,1.88295786,1.8871815239372,1.9496719723105,1.8578430877186,1.8115369033333,1.86697116,1.8704614169625,1.8716261,1.8737929428485,1.8533546541878,1.8888106675,1.9008546903118,1.8527071828363,1.9109481533333,1.8882239194667,1.8854609533333,1.9055116860339,1.9233656,1.8849394566667,1.8939604890417,1.904207435,1.8811795194375,1.897303249768,1.891547377092,1.9165709266704,1.8888483873659,1.9334682115481,1.8631592087231,1.8932611905616,1.9106441778311,1.9518585527331,1.9887269666667,1.97432207,1.94485929,1.94654305,1.96273375,1.973200745,1.946,1.94061722,1.9736045311344,1.98467405,1.9674992611008,1.9942444266667,1.9593868311564,1.9699584089706,1.977572985,1.99008372,1.9892707636293,1.9990528700101,1.9885865875,1.9880214967538,1.97059725,1.9747440966667,1.9742942714773,2.0220774934642,2.0097736377729,2.0047176966667,2.0127483633333,1.979324027,1.9643604,1.9740507433333,1.9730546065726,1.9626271602417,1.98104328,1.9860361420527,1.98913212,2.0235122652977,1.988888305,1.9925981,1.99656391053,1.9704060809327,1.9705528733333,1.9941868429335,1.9780861833333,1.9751891701,1.9835058413716,1.961887445,1.967965818597,1.9824814066667,1.9911882672119,1.967003085,1.9596943,1.946475682456,1.96541752,1.9652095044639,1.9679379524054,1.9713149854672
    45 PAX-Paxos Standard Token 0.9942 0.131397% 221758662.01261 179085616.91779 0.996580192,0.99704,0.99662,0.99776874799609,0.99717982,0.99784073398664,0.99807535933715,0.9972530546174,0.99819182885881,0.99856,0.99809714226116,0.99809125940035,0.99855039658706,0.99957878588415,0.998337960406,0.99865,0.99935719276613,0.99932352942951,0.99954446622118,0.99955,0.99899945035598,0.99948631115752,0.99930057216838,0.99832404406272,0.99607513053196,0.99902209571129,0.99939147778631,0.99696723333333,0.996699876,0.99496681066411,0.99392831311981,0.99463678726895,0.99439334325044,0.99524336213248,0.99583955,0.99407988,0.99425,0.9942,0.99420347230384,0.99301592932604,0.99362,0.9935,0.99093418015149,0.993118816,0.99341365262954,0.99258024931172,0.99290945336864,0.994059634,0.99481633104351,0.99498086885889,0.99546775374548,0.995460288,0.9966,0.9974,0.99732,0.99704872816172,0.99808542704611,0.99829553623415,0.99785629932317,0.99732,0.99695,0.99536925093074,0.99380271779458,0.99923870757447,0.99463597040976,0.99634,0.99592099505485,0.99545363725843,0.99526666666667,0.99406259271203,0.99532291667482,0.99575734242135,0.9957,0.99678,0.99432983475836,0.99568,0.99938053496803,0.99748,0.99570124368516,0.99559721453027,0.99643133333333,0.99560514290328,0.99589175876963,0.996800062,0.99698,0.99446434341942,0.99685,0.99800512133011,0.99802710168354,0.99642139191404,0.9972,0.99740347231404,0.99758543860493,0.9985096712602,0.99662671386378,0.9962,0.99682292220269,0.99330177347541,0.99374799651398,0.9919773200382,0.99362397442013,0.99351658413816,0.99405516996794,0.99384,0.99456689914986,0.9958,0.99502414231504,0.9939614277099,0.99391293786109,0.99436542364589,0.99432427935489,0.99426510596257,0.99408,0.99658791441338,0.993880882,0.99428553903879,0.99434,0.99332038833295,0.99350466854812,0.99421964,0.99445999244276,0.99554799550273,0.9961839206959,0.99507499748744,0.99506827838529,0.9948592418895,0.9941,0.9936,0.99489430251427,0.99473333333333,0.99512079221509,0.99474024197517,0.99492965427686,0.99362,0.99312033759189,0.9935,0.993,0.992660414,0.99104909400782,0.99244,0.99478627327315,0.994725,0.99337899878552,0.99410126459738,0.993680228,0.99426819673153,0.99491571328508,0.9952,0.99514,0.99528027,0.99497964819185,0.99569711970017,0.99618968979559,0.99619587154634,0.99569985,0.99572038,0.99561412390405,0.99528176802088,0.99551986157801,0.995720086,0.99619961069941,0.99699329251249,0.99763490704695,0.99811136614105,0.998200034,0.99900126748501,0.99757611891087,0.99743291482348,0.99707115042104,0.9958,0.9954204,0.99534,0.99706,0.99768012397368,0.996639532,0.99677297234476,0.99584145009423,0.99596191285927,0.9979103569191,0.9991,0.99920057276672,0.99957738403351,0.98931605580439,1.000059996,1.0000479054941,0.99862610536173,0.9990698959106,0.999197078479,0.99852,0.99862200691649,0.99899985,0.99781131076762,0.99865223169007,0.99859402366244,0.99823341333333,0.99793310262482,0.99770389772439,0.99792686189676,0.99821988,0.99916741258936,0.99945947348732,0.99822205200034,0.99853333333333,0.998025,0.99900000600721,0.99922,0.99789088855696,0.997925,0.9977,0.99675,0.9967,0.99695,0.99664388330357,0.9965007673705,0.99685,0.99741742477741,0.99673698515737,0.99648,0.99730000200562,0.99611153070049,0.995539608,0.9952,0.99541390765727,0.99544211994481,0.99584956,0.99629051354002,0.9964609855305,0.99662233396115,0.9956,0.9958,0.9961843744281,0.99598021,0.99643308153347,0.99649515602458,0.99646,0.99663090484224,0.9965,0.99496,0.99386879633945,0.99317459740673,0.99354899504716,0.99347778954493,0.9935,0.99261274933102,0.99333568683715,0.992999562,0.993675,0.99353252309126,0.99329927951152,0.9927394,0.99233803245208,0.992425,0.99238304686138,0.99310556820818,0.9929,0.9939530766083,0.99426554982282,0.9936007321966,0.9947,0.9953,0.99496,0.99526124136211,0.99642086282613,0.99618,0.9958,0.99824406791481,0.99466706666667,0.99482,0.9942,0.99465343246629,0.9953,0.995399682,0.99655928289636,0.99575999397288,0.9946840438247,0.99454655315845,0.99498285,0.995,0.9953,0.99508563872815,0.99503399469608,0.994260236,0.994359634
    46 BTS-比特股 0.0671997889 3.66481% 20010266.888849 178729573 0.063566636719134,0.063442461778426,0.063588566056839,0.063351028626948,0.063351796259496,0.063296325154428,0.063102138332894,0.063231684955852,0.063705,0.064006305726191,0.064082529235078,0.064088413426162,0.063988031979631,0.06414417079688,0.063252458088703,0.0632464188,0.063318521843334,0.0633750403,0.063229350638505,0.063115830264624,0.06354675401842,0.0636744764,0.063371674644821,0.063839159733333,0.063435102640539,0.063292363839431,0.063245739137802,0.064785345498267,0.0652374478,0.066471257673593,0.0657505208,0.066993533717047,0.06699610955,0.068579837781298,0.067503354333333,0.067269699179172,0.06695203988799,0.0666,0.067204006133333,0.067412531670795,0.06791746195,0.067427829650918,0.068007710400218,0.068467748837475,0.068151674259574,0.067652553370506,0.065175982341855,0.067117996233333,0.067713569943668,0.0674302629,0.06728307254623,0.067525830224562,0.067890405488283,0.067878628217921,0.0680243616,0.068076,0.0678137234,0.067704623799892,0.067891294124353,0.068209924129697,0.0682,0.069127206400426,0.069153711329923,0.068913464,0.06997765088682,0.066569031803838,0.066942410523777,0.066868311838092,0.066564106089814,0.066603982275748,0.067813995896968,0.067393897167074,0.06768591236172,0.066670214826319,0.066788690654734,0.0659133087,0.065794334100531,0.065127957289922,0.064442914,0.064412670533021,0.064756956069094,0.065093624471567,0.064683530666667,0.06451727836123,0.064337543580414,0.0635794586,0.0637635972,0.0644252596,0.064684547037256,0.064549030435627,0.06443326137858,0.064981117318661,0.0641560499,0.064106043341858,0.064281373045292,0.0643038656,0.064483539194916,0.064371880133333,0.064861021871014,0.066340315010792,0.066593859656292,0.066320065621618,0.065341930916368,0.066231757041966,0.066086047061312,0.066246414,0.065252153981978,0.0648524389,0.064991883913389,0.065042652418687,0.0651722865125,0.06485176955,0.064902607969984,0.06492686834145,0.065007441548351,0.0655154584,0.065188770581187,0.0654690492053,0.065654632818812,0.0663,0.066179586875609,0.065634930406726,0.065757946953405,0.064639667298551,0.064433728700636,0.064563425867686,0.065379433733901,0.065254708689857,0.065145703893457,0.065427970666667,0.065849972849634,0.065472565502731,0.064999104765529,0.065107977666667,0.065366310994746,0.0655107508,0.0658964073,0.065723871310235,0.065938752541698,0.066062019920713,0.066089645054708,0.065848676598723,0.065711055929318,0.0661493772,0.065908507177307,0.065477965164265,0.06575494837716,0.065658688635379,0.0655,0.065122226508679,0.065463295933333,0.065562044907664,0.065437713155739,0.065239922869781,0.065619604880552,0.0652907994,0.065687078594977,0.065442095143189,0.065966409733333,0.065794408056773,0.065722279466667,0.065505709906911,0.065296549181723,0.065046903516222,0.0641982345,0.063971246324104,0.063972938748911,0.064075679325,0.064284540146813,0.064027592471684,0.064186787247959,0.064656901728585,0.065233519530208,0.066009258241636,0.065623783967766,0.065667180375,0.065621137066185,0.065789376055852,0.065821545,0.065611403041731,0.065897184425,0.064677216315531,0.064207738287196,0.063385565776383,0.063312283505282,0.0637855322,0.0634811248,0.06275189645,0.062477873599841,0.065613736662092,0.062520547466667,0.06285082411162,0.062987725541667,0.063110666404101,0.062947022532083,0.062813003989475,0.062695795966667,0.06253867865,0.060031543810923,0.06148117462502,0.061096084263647,0.060113499348709,0.060422035145867,0.059758402466667,0.060224763630187,0.060558429437134,0.061224816051678,0.061276571498472,0.060749727156539,0.061053809,0.061374339647967,0.062107165680382,0.061703864986667,0.062084242666667,0.062012255734017,0.06283034096588,0.062739986114457,0.0625958073,0.061774267266667,0.0618116625,0.061690795251721,0.061517787148155,0.061677512640697,0.06189100222693,0.0623561065,0.062883862243473,0.062941798898128,0.062992773336483,0.0632,0.063047145361988,0.063192333504255,0.063437993966667,0.062822522488817,0.062674100917851,0.062396705280354,0.062673896996196,0.0628665663,0.062483440785572,0.062431434965585,0.0619528004,0.0629177584,0.063043942739121,0.063693312099206,0.0639648456,0.064206463374685,0.064031141816667,0.064297848648803,0.064385612314351,0.065325865,0.064489004866756,0.064581443,0.064341183733333,0.064184120146612,0.064303994218479,0.064879901434995,0.064560462354697,0.064727848980574,0.065339694492966,0.064884433466667,0.0643213413,0.0642371235,0.064170866,0.0641734313,0.064172467247807,0.0646195658,0.064586,0.064057197695124,0.064850150047001,0.0647721085,0.064186816869041,0.064306656068999,0.064190458663758,0.0671,0.0678,0.066474049105837,0.0667777962,0.066531564487237,0.066541207567769,0.06678936386,0.066042060626898,0.0659025169,0.066046469338421,0.06587658235,0.0660881761,0.066142050307434,0.066433566112299,0.066457059178224,0.06661908508787
    47 XUC-雪币 2.6849124302 0.864244% 2492763.8022708 172607196.33625 2.5202083855,2.5533021663739,2.5277264168139,2.5534182864,2.44153666,2.52646504,2.42401168,2.478642075,2.5255864888,2.4552351133333,2.5219,2.5655214048333,2.5105670761113,2.6028086668333,2.61711315055,2.5991433537155,2.5772328372169,2.5592192157457,2.6009779107333,2.5830469148,2.5787763068,2.6028358144,2.5952488746,2.584105688,2.5683710053,2.5899978738667,2.5895413464,2.5492192493675,2.6430976039,2.620459984,2.63979100102,2.6704611694668,2.6130920294333,2.627276555,2.576790352,2.5667595316,2.5670183815,2.5878534681,2.61149502,2.57127335295,2.5888097616,2.5975192661,2.5856797740286,2.588402374,2.5764817912,2.655596998765,2.5581394877333,2.5836694675,2.529010705,2.5342577607,2.5126516414958,2.49771435825,2.5332743691065,2.493148409892,2.4559,2.4821203905236,2.4526273646,2.4930185699611,2.4508546328,2.4637745294,2.4846722641,2.5445975862315,2.4932068871929,2.5580007671871,2.4697626451774,2.497223632271,2.461099258,2.46832939205,2.471685054,2.4692450015,2.44911682,2.4211595453,2.4212035253333,2.4268061565,2.48885936875,2.6120634971282,2.5253739594,2.5055198642,2.4892773923333,2.5074324832,2.493465808,2.5187007603333,2.53524183045,2.5323961688667,2.4573931105,2.4647913450667,2.49858870345,2.4727497,2.4982530378889,2.5284,2.4980735272,2.543389262,2.4925856869001,2.5032955785,2.5077015662,2.4901848486003,2.5177576920985,2.51428952,2.5402352672697,2.476724887,2.319831657,2.3983906781142,2.3960124745793,2.4981538996667,2.4625128204,2.434213738,2.4501,2.500551807,2.52652576,2.549283196,2.532034341,2.5117,2.5107867025,2.5077309451,2.5052706327751,2.507544455,2.49674746,2.5117800200667,2.506604523,2.510431244,2.5033734875,2.4916,2.499849125,2.4844,2.44232439,2.4814,2.54872413,2.4916,2.477138994,2.462533999,2.45326872,2.4836707148,2.467487507,2.46211513536,2.473048584,2.4751818033,2.494728145,2.506602112,2.4833286335062,2.52087218,2.5047,2.486283768,2.4669701249333,2.497899264,2.4851481155,2.490238719,2.5122307128,2.5317948442,2.4667159792,2.5303615583,2.548373872,2.57329766565,2.5645,2.5583231434,2.5506125768,2.548886875,2.5632726976,2.53275458095,2.5359134013,2.5352703652,2.5270805344,2.5123775368667,2.5096,2.50729863,2.50413137705,2.5362166336667,2.5225465522667,2.514761723,2.526046617,2.533555327,2.5295183583,2.5350311538423,2.512436237,2.5304359532667,2.5307118155067,2.4881220096,2.5142330202457,2.4604103454,2.47871454925,2.46430423235,2.521433976,2.559100326,2.469530092,2.4602315332,2.4696992684,2.4803103456667,2.459257032,2.465222781,2.458381853,2.46074060755,2.4847508573333,2.4825792475435,2.494264711,2.4950964905,2.4653347981098,2.4818404864,2.4793276373333,2.45733787475,2.4692583748,2.453157208,2.4676,2.4745023878667,2.4647,2.4751283498623,2.6638527550216,2.4867193627,2.5177,2.5198612,2.538521855,2.5586848597,2.54724611495,2.5493642166667,2.47803677,2.5151768643667,2.5117576197333,2.5430765428129,2.4942865255658,2.5138887392667,2.50444999915,2.4864207797359,2.4904426419795,2.48938759166,2.4988744163916,2.4902476112897,2.536763168,2.5446268,2.5277832193333,2.5510827796,2.5418530531,2.52962764365,2.5186672827,2.5315732025333,2.54929197,2.5157136856667,2.5156737486,2.5163160502,2.5273478498,2.5125362424,2.628195456,2.6728657506667,2.645623523,2.6617776775,2.6623615178,2.6763140493,2.650597736,2.6361480272,2.65304234,2.6455449039,2.614632755,2.6264012415,2.648695142,2.6003,2.6181,2.617612307,2.6089,2.6327420126,2.60982510655,2.565978572391,2.604154016,2.60034066,2.59402351675,2.5572216121986,2.5894918986667,2.5847882494,2.5927,2.5791421248,2.5903,2.5683212496,2.5728863964,2.54115256,2.5790511698,2.5758,2.578785865,2.584735879,2.579110471,2.55806871415,2.5784432228,2.5769883909333,2.5667859015,2.566941795,2.581,2.6367,2.6734527296,2.67,2.6612249795,2.7096416469,2.670783621
    48 ZRX-0x协议 0.3158022952 0.0345189% 26310803.41084 168026555.28931 0.31347112689333,0.30685756547137,0.30994487336442,0.3118719512,0.31340018589641,0.31421181258682,0.31420164889803,0.31618818043333,0.320951109,0.32170443556667,0.32122782421317,0.31081811596371,0.3111428139375,0.32740175582167,0.32864352703939,0.33325681511451,0.3209934591599,0.32926384365,0.32314944273333,0.3185990141,0.32336485,0.3253217344,0.32541261858333,0.32504204066667,0.3255014993,0.3253878203,0.323080155,0.32402168086667,0.31095419591584,0.326933817,0.336995034,0.33242688306667,0.3381324101,0.33715651683333,0.3362306971,0.33530937308,0.32435203302143,0.33321560286667,0.3347966064,0.334871874138,0.337,0.3352883552,0.337517350531,0.33573686787714,0.3399104708,0.3378610042,0.32576782671837,0.3313912089,0.33632011157237,0.3275762905,0.33614480942094,0.33799372534,0.32783785776667,0.3307724343,0.33209220733333,0.3322922666,0.333,0.3325988613,0.332,0.333216721,0.33495357885,0.33559736766667,0.33254203091433,0.332726162824,0.33648427534469,0.33453993532364,0.32056362525,0.33318139289286,0.3223438724,0.3206184396,0.3206779657,0.326705162825,0.325,0.33520334144935,0.32157906105,0.32285709156667,0.33056319023224,0.32159014133333,0.318699552,0.317196228475,0.3174282325,0.3198429236,0.3220885619,0.3185967075,0.31779918,0.3171181283,0.3133043122,0.3100910594,0.32360015613653,0.32275843828333,0.316166408,0.31932897649159,0.31729033733333,0.32146883733333,0.31888369921124,0.32240243419163,0.3140226638,0.31371138895,0.31560808833333,0.31663838783846,0.317,0.3223413534,0.31984069945147,0.3192631118,0.3160938724,0.318453655,0.31786643706667,0.31534080426667,0.316,0.31595337105971,0.3124946736,0.31327813835219,0.31124561295222,0.31139138392743,0.3127191,0.31423107988889,0.317,0.31616088736667,0.31781083045594,0.320136345225,0.32236522375,0.321954916,0.3231154612,0.3208685121,0.3188993256,0.32027850633333,0.31533842515,0.31654143196667,0.31536048303333,0.31874059226177,0.3177422618,0.3198338649,0.31844838146667,0.32,0.3193053392,0.31952904047137,0.32244161745,0.32501026493333,0.32523958906667,0.3269674906,0.3262007946,0.327440417,0.31920282966292,0.33,0.3200940218717,0.331,0.32531624733735,0.31925205467875,0.33040778936776,0.31955455430844,0.31486663461892,0.3320730839,0.33429709813333,0.335109418,0.33001479769844,0.3329438847,0.332024441,0.33322255646,0.33224737922368,0.33175144600915,0.3318121642,0.33105467494058,0.33012678351734,0.330031416,0.3307743775,0.333161010924,0.33218982946021,0.32097601494,0.33418051368215,0.31991473066667,0.3189671848,0.33167038107314,0.31907952905,0.3200103945,0.320398938,0.32142134155,0.32323158155,0.32954805567909,0.32400864976667,0.3195,0.3206948154,0.32095,0.323267164,0.3232363415,0.3153389517,0.3127729835,0.3117441138,0.3060507821,0.306246752,0.31996027511673,0.33128617032901,0.3010789415,0.30373434086667,0.30139749046667,0.32400969545325,0.30231502414835,0.31507043253706,0.30461270066667,0.3048582129,0.30432716357414,0.3010981448,0.30161445395544,0.301009761325,0.299,0.30168994200891,0.30108834900493,0.3044409992188,0.295007955138,0.2984,0.31638388759085,0.2996394204,0.29796641416616,0.30036195336667,0.30212826,0.3048,0.30495039299774,0.3040639888,0.30129130036585,0.30328489433333,0.30466302133333,0.30410575603333,0.3024388839,0.29535792303333,0.30132532506667,0.30599986267965,0.30097125995,0.30278982,0.3045249782,0.30974909315,0.3086786853,0.3085900146,0.3126341318,0.3130201445249,0.31560073993333,0.317588174,0.3142979668,0.31621663666667,0.31074961769345,0.3099,0.3109816782,0.311,0.3091127985,0.31293334222582,0.3118045375,0.31295994502222,0.31306441,0.31313642362243,0.323081239,0.31052727491436,0.31920554896667,0.3176507176,0.32181860035732,0.3174826606,0.3171435275,0.32165251876629,0.31651344173333,0.32151752114166,0.3161,0.316464062,0.31442170408333,0.31486005,0.31502327675,0.312899595,0.31395968,0.3137321,0.31361335649167,0.31729257085431,0.31143855093333,0.31749801906667,0.31554375,0.3137369365106,0.31591829423333,0.3161626533,0.3122499437,0.31476103615,0.31352990813846,0.31425585655385,0.3142326294,0.314506891,0.3146596686,0.3160185285,0.315647064,0.314606089,0.313,0.3135975893,0.3135731017,0.31362620875,0.3135481992,0.3137407923,0.3140657703438
    49 BCN-字节币 0.0009048927 3.36665% 479361.08109633 166390645.21892 0.000834,0.000838,0.000837,0.000837,0.000838,0.000838,0.000838,0.000838,0.000838,0.000838,0.000838,0.00085,0.00088,0.00088,0.000878,0.000878,0.000878,0.000878,0.000878,0.000878,0.000878,0.000878,0.000878,0.000878,0.000878,0.00087,0.00087,0.00087,0.00087,0.00087,0.000846,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000857,0.000837,0.000837,0.000837,0.000821,0.000862,0.000858,0.000858,0.00083618772,0.00083618772,0.000874,0.000881,0.000881,0.000881,0.000881,0.000881,0.000881,0.000881,0.000881,0.000881,0.000881,0.000867,0.000866,0.000866,0.0008,0.000844,0.00089778915954067,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000847,0.000862,0.000862,0.000831,0.000831,0.000831,0.000831,0.000831,0.000859,0.000876,0.000873936,0.000873936,0.000920754,0.000920754,0.000920754,0.000823,0.000828,0.000828,0.000872,0.000872,0.000873,0.000873,0.000873,0.000873,0.000873,0.000873,0.000873,0.000873,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000859,0.000859,0.000859,0.000859,0.000859,0.000859,0.000847,0.000877,0.000877,0.000877,0.000877,0.00086086176,0.000855,0.00091621535,0.00090887608789072,0.00090948858,0.00090948858,0.00090948858,0.00090948858,0.00090948858,0.0009154,0.0009152643,0.0009152643,0.0009152643,0.00090174,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.00089569686,0.00089134843,0.00089134843,0.00089134843,0.000887,0.000887,0.000887,0.000887,0.000887,0.000887,0.00088023111,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000876279,0.000876279,0.00087783312309018,0.000876279,0.000861,0.000861,0.000861,0.000861,0.000861,0.000862,0.000862,0.000871,0.00091941554826416,0.000876,0.000876,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00089398,0.00089398,0.00089398,0.00089398,0.00108649194,0.00108649194,0.0009828225,0.00093851373,0.00093851373,0.00093851373,0.00093851373,0.00093851373,0.00090696705,0.00090696705,0.00090696705,0.00087542037,0.00087542037,0.00087542037,0.00087542037,0.00087542037,0.00087542037,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.00094529151,0.000955584,0.000955584,0.00094508796,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927
    50 XVG-Verge 0.011150381333333 0.266187% 4346904.0710048 159091897.63889 0.0093251577333333,0.00937513929,0.00944168207,0.00939686198,0.0094497319666667,0.009405397425,0.00930187265,0.0094859023,0.00947531666,0.009437320035,0.00945398765,0.009447478065,0.0094570348,0.0094783482620819,0.009325616805,0.0093303108566667,0.0093710128633333,0.0094369860333333,0.0093709335333333,0.0093001367933333,0.009268500275,0.0093330536866667,0.0092725001866667,0.00926549375,0.0092637834333333,0.0092455022,0.0091896149133333,0.0094225396,0.00958444596,0.0096552573433333,0.00970875716,0.009858555935,0.0097621224266667,0.00977503828,0.0098751508133333,0.00977503828,0.00979872854,0.0099741497,0.0100950557,0.010358851343333,0.0102070156975,0.0102165089,0.01037815155,0.0104072169,0.01030382145,0.010351511475,0.010191857,0.01011910901,0.01109943831,0.0110546628,0.0114629281,0.011021425057143,0.01155455302,0.0113096716,0.0112470342,0.01123094275,0.0111238266,0.011090630933333,0.0110947998,0.011143732411429,0.0107965477,0.0107968991,0.010911975,0.011086025286337,0.01050428353,0.010468459266667,0.0107216279,0.0108093411,0.0107235191,0.010730616633333,0.01083902848,0.010891371666667,0.010810029883333,0.010828213695,0.010922643886667,0.0107198872,0.0106241367,0.0107200541,0.01086664575,0.0108491249,0.010897420962,0.0107739279,0.01090743609,0.010431923926667,0.010516382273333,0.010470574306667,0.01046757801125,0.01048961571,0.010556167,0.0105427804,0.010329317185,0.010275022882,0.01029650114,0.0102833181,0.010388003425,0.01037950806,0.010361063093333,0.0104772616,0.01050293598,0.010413211655,0.0102433346,0.010380558746667,0.01034001324,0.010631007521653,0.0106964858025,0.01073495688,0.010764607,0.010735944166667,0.0106260341,0.010590573033333,0.010476411506667,0.010599683013333,0.01074625615,0.010796569776,0.01085526005,0.0108181007,0.0108554291,0.01089833316,0.0107801352,0.010743042325,0.010755110233333,0.01076783934,0.01058900745,0.010763461723333,0.010781718936667,0.01070876856,0.01072196825,0.010761113,0.0106704594,0.010652152433333,0.01064136735,0.010703968246667,0.01065590445,0.010676427,0.01067101235,0.010723469833333,0.010747279066667,0.010863959835,0.01086714501,0.01076281795,0.010763585813333,0.0108744024,0.01077937841,0.010854746386667,0.010765294595,0.01086922025,0.01069100327,0.0105918606,0.010688209616667,0.01060283566,0.01067101128,0.010796917818034,0.01070505529,0.0107486856,0.01073707255,0.0106813755,0.010749169240005,0.010636042045996,0.0107813897,0.0111199791,0.0107331061,0.0106042872,0.010767131162667,0.010767566145,0.0110454302,0.011943520876667,0.0116114968,0.011295501166667,0.0118371324,0.0118283799,0.0115616413,0.011354448,0.01145105386,0.01153119913,0.011594377633333,0.011329118875,0.011410130566667,0.01113883555,0.0110332377,0.0107672015,0.010697240598,0.01097210934,0.01148731456,0.0105999028,0.01076267725,0.011026375616667,0.0107050133,0.010805673505,0.0106236586,0.0106548211,0.010782536626667,0.01100889116,0.010805842266667,0.010613282533333,0.01042269425,0.01078632,0.01045049334,0.010464817,0.01033624008,0.010677800962,0.010614213,0.0107368427,0.01070015303,0.0105928963,0.0107354242,0.010716138725,0.010992238026667,0.011171569386667,0.0111276957,0.0112434015,0.010915556545,0.01106602635,0.01088552115,0.010904115448333,0.010974006845,0.0110192552,0.0109888446,0.0111271872,0.0110689715,0.011031601185714,0.011167291766667,0.01130977128,0.011333627833333,0.01136909771,0.011507485533333,0.011539547444578,0.011474155533333,0.011277559133333,0.0112338558,0.01131012812,0.01128628388,0.01130398595,0.0112438745,0.0112815132,0.01116897398,0.0113020379,0.01138718905,0.0114673361,0.01164683205,0.011606830843333,0.01151,0.01144684574,0.011441172696667,0.01137998522,0.011424835813333,0.01137398466,0.011316215833333,0.0114094574,0.011312229366667,0.0109519914,0.0109691628,0.01089249705,0.01099690425,0.01094891935,0.010935409425,0.0109215888,0.010897818525,0.01092752232,0.01095243393,0.01097039055,0.01088468339,0.01086570752,0.01088021195,0.01075910459,0.010897219535,0.0108925912,0.01117000727,0.011195562,0.01118444,0.01112833929,0.0111580714,0.011165118385,0.011139072,0.011218908425,0.0111052,0.01107322686,0.011032748065,0.01111123573,0.010891244489333,0.010910675775,0.0109016237,0.0109517252
    51 RVN-Ravencoin 0.051722601735 -1.17882% 9614943.1345669 156477482.58158 0.0534342889,0.0533563218,0.0543711797,0.055118094,0.05512144485,0.0553067878,0.054681,0.055012552,0.055161421,0.054868820116667,0.05480953365,0.054606197,0.054328471766667,0.053725989611745,0.0535871595,0.05350598375,0.0535327833,0.0545861246,0.054008647098121,0.0546525141,0.054162543,0.0548366868,0.0542718345,0.054727950066667,0.0546580125,0.0546742952,0.0571417635,0.055085890125,0.0554836735,0.055982361266667,0.055400487175,0.055192995,0.0555531531,0.056178443239187,0.055830281407996,0.05644671815,0.0560827557,0.0556564097,0.05618115,0.0563681803,0.05639020465,0.05612337,0.05610757575,0.0559691435,0.05617290245,0.055971399,0.055991111795,0.05569343855,0.05715296361,0.0563314269,0.0564444117,0.056413727566667,0.05727311205,0.05726452068,0.0569788505,0.0573798098,0.0563397372,0.056525481,0.056700542635031,0.0566181437,0.0561027272,0.0557198225,0.0554314566,0.05558866015,0.0551724801,0.05542421375,0.0554224477,0.0555265854,0.055828104,0.05618943995,0.055045923,0.0553447068,0.0546825,0.054117175829132,0.0546046004,0.05398669205,0.053842536,0.054795104376822,0.0552572712,0.0554294019,0.0548977413,0.054824264,0.0550696487,0.05340176435,0.0545162816,0.05454575,0.0543275701,0.0543306621,0.054497496,0.05487524,0.0540555639,0.053512491,0.053464857,0.0532927205,0.05376342,0.0542817935,0.054406268,0.05528,0.05463021,0.054839823,0.055196325012684,0.0551887632,0.0550818169,0.05531886,0.0549545784,0.0547963278,0.0551712462,0.0547668198,0.0543834275,0.0545618038,0.054046538,0.054406853,0.0582084435,0.05742048395,0.057654451,0.0579336079,0.0568736909,0.0576993728,0.0588944151,0.0597870372,0.0593807187,0.059108304408483,0.05807438045,0.05797372009,0.0574499385,0.057032468700707,0.05715073045,0.056985697750072,0.0567113226,0.0561631659,0.0567149357,0.0565529102,0.0564379713,0.05679351395,0.0566764413,0.0569716946,0.0567987779,0.05586644,0.056665391387009,0.0559257194,0.0566052839,0.0567837341,0.05653649225,0.05697741115,0.0566077736,0.0567005436,0.0563322117,0.0566286252,0.0573455992,0.0575971965,0.057861347,0.057212724,0.057002640333333,0.056838816,0.056177983,0.0565427114,0.0563130965,0.056913446500432,0.055256834,0.0546535143,0.054238094311391,0.0531137097,0.0534895524,0.0530868097,0.0533271486,0.0539024608,0.0546210925,0.0536661195,0.05448740325,0.0544428951,0.0549157749,0.0544843899,0.0543231026,0.0538654104,0.0541616208,0.0539149352,0.0546693148,0.053224917,0.0531391894,0.0525205144,0.0541078426,0.0524598795,0.0521136274,0.0509251832,0.051271367325984,0.0517442319,0.0515397139,0.0510673308,0.051485175,0.05190231024,0.052389566,0.0515756258,0.0511728,0.050660764,0.0501473168,0.04975195065,0.0492998946,0.0494701296,0.0487339416,0.048997761,0.05013685,0.0503317938,0.0509203329,0.0509243372,0.0532877523,0.05285647845,0.0542178908,0.054202116466667,0.0535625886,0.0533480016,0.05347952825,0.0530944512,0.0524675816,0.0530548255,0.0522816525,0.0520858,0.05232519,0.0519270172,0.0526253325,0.0530166662,0.0528665208,0.0525714059,0.0528766759,0.0526957654,0.0536156366,0.0547634012,0.05401969415,0.05402961485,0.053725119,0.05327188825,0.0530390586,0.0525105312,0.052986378,0.05283555465,0.0544060232,0.053593452666417,0.054057323,0.052638341,0.0532926639,0.0529786792,0.0527432115,0.05341224965,0.0532705612,0.0531609764,0.05319289325,0.0528356506,0.05271571,0.053431629,0.0531004956,0.0527357478,0.052455,0.0515384597,0.051717145,0.0521251942,0.05222543676,0.052165945,0.0522657834,0.05210543,0.0520242348,0.0520937475,0.0524336145,0.0521968,0.0521009445,0.0515614275,0.052075892,0.0520594,0.052059085,0.0516595218,0.0523829802,0.0523653222,0.0524193363,0.0527129064,0.0526541,0.0526113908,0.05229894295,0.0522990526,0.051704373,0.0516361242,0.05160454,0.0518128488,0.0517227768,0.051555366
    52 AOA-极光链 0.0232892472622 13.7554% 2900395.5554406 152444424.56477 0.02130321939581,0.024032819082772,0.0264635028843,0.021641551457384,0.0266312479993,0.019981232960903,0.017701353437012,0.018692357107977,0.026666985756,0.0267044675779,0.019288219252324,0.019391007520608,0.019394051140919,0.018925581933566,0.01966369118403,0.020539065993216,0.020124234406499,0.02072221408222,0.020613028990224,0.0265684802027,0.023206993087257,0.022507783220192,0.022407286309203,0.0267100789172,0.019063619378432,0.021675797014525,0.02130685858491,0.022005441829682,0.021605868780112,0.020946646606224,0.0277761793416,0.020463960295085,0.021548762521029,0.020184800261242,0.019786929229459,0.019888600492493,0.020873152231893,0.021167720965353,0.0284432099889,0.020179808835321,0.020378253005143,0.019782891574102,0.019789293389728,0.019986952006506,0.02008333802963,0.019402450047899,0.021371383988284,0.020384855701836,0.021274801554076,0.0284330376469,0.0284330376469,0.016462561248335,0.0285927591286,0.020027176882833,0.0288323849639,0.019353351189532,0.0288204219241,0.020608271362562,0.020978702940441,0.020528944890793,0.020639642046396,0.020738718874653,0.019285062005115,0.019772845520636,0.021522589777316,0.020072325501902,0.019669481314614,0.020357533508098,0.019773439048269,0.02016803145467,0.0281368884777,0.018688714570858,0.019032402274471,0.01899370201176,0.01914444567852,0.01899370201176,0.019044396,0.019044396,0.019158204,0.019013344,0.01826853028348,0.01824796,0.019057957963941,0.019057957963941,0.019057957963941,0.019177074,0.0191241,0.0190696,0.018995165018166,0.01910632,0.01930894,0.01878525,0.01878525,0.018802596665225,0.01876908,0.018396378,0.018301374,0.018400265,0.018658248,0.018383902487761,0.017865523644704,0.018035787,0.018035787,0.017942370055352,0.017916044,0.018044148,0.017935875,0.01789648,0.0180081,0.018169988,0.018169988,0.017896275,0.018033204,0.017824527288995,0.018900326563122,0.018833688288467,0.019097071570577,0.018809547267651,0.018798518809931,0.018751677,0.018826514,0.01882461,0.019056111,0.01899336,0.018465178109453,0.018665662,0.018583264,0.018583264,0.018583264,0.018583264,0.018856622,0.018607656,0.018541296333333,0.018610662,0.01880213,0.0185968,0.0186505608,0.018771026585682,0.018771026585682,0.018928086,0.020976568862275,0.020976568862275,0.02107121,0.021008058398996,0.020059908045977,0.01997424,0.01997424,0.019177304753399,0.02023935,0.020102368,0.01957475,0.019671327,0.019959771,0.019800729,0.019800729,0.01971831,0.019574730538922,0.019232478,0.019628208,0.019165052866667,0.019175662433333,0.019175662433333,0.019175662433333,0.019141716,0.019749126754954,0.0191239775,0.01974575,0.019469012,0.019577616,0.019594108,0.019469488,0.019390488,0.0196925,0.019540779117266,0.019463106,0.0192613855,0.0193231401,0.01976064,0.02060526,0.019873678,0.01971333,0.019338464,0.01903992,0.019277221777422,0.019462612,0.019578621,0.01960657,0.01957464,0.018942,0.017730933258996,0.01920039,0.019259,0.019259,0.019259,0.019334279,0.019401045,0.019401045,0.019262995,0.0194184,0.018259936102236,0.019323774,0.019547385444744,0.0196452165,0.01911220675,0.01874397,0.018744462,0.018621287505,0.01866440901,0.018636048505,0.018786808,0.018786808,0.018649459,0.019493717935922,0.019493717935922,0.019061191,0.0189161938,0.019024576,0.018839918825,0.018839918825,0.018839918825,0.018839918825,0.0191665,0.0191665,0.018983904,0.019114848,0.01902641,0.019196099,0.0193539014,0.019175104,0.018934713621333,0.018965144,0.018965144,0.018962216,0.019218873695222,0.019218873695222,0.019218873695222,0.019340904,0.01919548,0.019193545,0.019193545,0.019085924,0.019176395,0.019307133733333,0.019507126203325,0.01918594,0.01905152,0.019168555,0.019482962518741,0.020001673769935,0.020081494,0.01990296,0.017184310992125,0.0202027575,0.0199124073,0.020077092,0.020077092,0.020562655,0.020606718,0.02050492,0.02050492,0.02048363,0.020072591,0.01919484,0.022484854,0.022982674,0.022685563,0.040820701492537,0.0243778284,0.0234698104,0.022829908,0.022445164,0.022447388,0.022453782,0.022288247382,0.022240356,0.022240356,0.02255456,0.022216785,0.02236788,0.022288896,0.02234428,0.021939033088,0.021939033088,0.021991375,0.021991375,0.02308197,0.023007579,0.0228478464,0.022970298,0.02308864,0.02304978
    53 AE-阿姨币 0.562990424 1.2927% 24725018.470169 147696580.07277 0.49455036666667,0.49522083421731,0.49972413206695,0.50014812649669,0.50702228078958,0.4951,0.50568183317494,0.50011376237962,0.51491482470592,0.5056437822,0.51542014046545,0.51076344747847,0.51016731831898,0.51357096243309,0.50362529093932,0.50302632585308,0.50200926980667,0.50941957275,0.49927757937209,0.49325607551093,0.4908,0.50194087137418,0.489,0.50463809666667,0.50317681452,0.50251367539593,0.49780332497702,0.491,0.513831673292,0.52184736984779,0.5255759430872,0.52304451971945,0.53078651659225,0.52984437881907,0.52582491508335,0.53103756654593,0.52716713052353,0.52137112038,0.511,0.52838638519762,0.518,0.53051838804631,0.5520706979625,0.53894011499051,0.53479258332,0.52256666666667,0.532450433,0.5182516605,0.51408975605017,0.53329998758371,0.55073041546829,0.52669733348702,0.52873774791667,0.53220165129412,0.53483227117774,0.52843988737074,0.54495542924791,0.512,0.53249083071707,0.5394122435,0.5414095926226,0.53614937495186,0.5485,0.54199875746667,0.54365583026273,0.54205665924892,0.52984682645892,0.52266551798252,0.53740191774038,0.520060703,0.5245312025,0.5105601,0.53676080947802,0.525016533,0.53855500518711,0.52355737353956,0.5119,0.5341697283,0.501,0.51553603306805,0.51715853926585,0.51441944571997,0.51529396833333,0.52150774542262,0.52279791856068,0.52175512839364,0.5119294359,0.50762001013828,0.50601776255675,0.50411023335932,0.502,0.50917868333333,0.50845578386143,0.52024377803,0.5288521461,0.51699272382454,0.51825495457957,0.51431638138741,0.5309114679,0.52335466695551,0.52143517249727,0.5340834487648,0.5262633060062,0.51519937310493,0.511426781,0.52291916869357,0.52614304336527,0.51691252437726,0.51887232765714,0.511,0.508,0.52273754577556,0.51831633311007,0.5,0.51493882680414,0.5280028291177,0.52359145,0.53513087490288,0.515,0.516,0.53800518051412,0.53561019101227,0.54224553687559,0.52765793233333,0.52475099375,0.5300111978822,0.51555,0.51847077235,0.51724906,0.53596443647074,0.52354511333333,0.51982115278092,0.52275525,0.52966889174559,0.52674557008467,0.53766457408352,0.53725573,0.53330803964,0.54328251185283,0.52895,0.529,0.54042244635666,0.5421167535,0.54320019543333,0.52725,0.53325296754673,0.54490078378178,0.54287915242145,0.54147007812625,0.53189120981105,0.54371686938817,0.5548040532,0.5708,0.56677229225,0.56706937241173,0.5481890987,0.5645470079754,0.56520895025945,0.56038411423192,0.57529280030642,0.55787688652302,0.55726591,0.57064518080711,0.5589871596625,0.5569211362,0.54376234666667,0.5354912,0.54291401809644,0.53816854608235,0.53977410850082,0.54113548026092,0.55062691870198,0.56272906313859,0.5859074,0.56471183333333,0.5567323773286,0.57353450902077,0.56723939617143,0.564197154225,0.55865412109806,0.55024072227757,0.55666315061341,0.5705,0.56074653513898,0.54908339011717,0.5323,0.5462943581,0.53830227885013,0.55622008018483,0.55372065770803,0.5276550018,0.5678878820912,0.54263534253862,0.53861774540181,0.52679216901568,0.54368786029761,0.53294032156,0.54141655955827,0.54165171843929,0.53467143589155,0.53294069741512,0.51351532534489,0.52562166248429,0.5189,0.50225,0.53378456377767,0.51410482454,0.5232371279,0.52187044230352,0.52724762256559,0.52629272913397,0.52863990342202,0.52245702015129,0.52343415469625,0.52423759743107,0.5365593486,0.53770892046169,0.53745306034192,0.54279687081353,0.53686951154344,0.51581150369832,0.5305274468625,0.51984432201667,0.53318283684248,0.51955621525,0.512,0.5245599740128,0.5269319168,0.53065,0.5275142096,0.52590067686275,0.53976806825549,0.529219764,0.54607946863387,0.55138032394723,0.541526784,0.53965464833333,0.535201819925,0.52928603972,0.55118405716919,0.52262980535439,0.53908184762667,0.51925,0.54955562364489,0.5518126380755,0.54685,0.54217028380651,0.56907282289511,0.55006990248132,0.531,0.534,0.566397725,0.536283788,0.55517164862,0.5693,0.56564731105152,0.55403601719057,0.53325,0.55871757800042,0.5517725165,0.56156961809551,0.56523501853333,0.55776305532476,0.5485333728558,0.54182009585,0.532,0.541999791,0.54822308096451,0.57417145026667,0.543,0.56238230047963,0.564420554545,0.55660778508889,0.55620372394446,0.55387952913089,0.5561271326026,0.54760035417755,0.55736355294667,0.5575180517,0.553796708,0.537,0.56541426166495,0.54299657686622,0.56871361626667,0.53075,0.55562895093816,0.5467,0.54819683959451,0.56897472527147,0.57233953205247,0.577639109097
    54 IOST-Internet of Services 0.01222 0.419146% 36239900.208767 147297947.38848 0.0121742531,0.01164326035,0.011680582233333,0.0118295,0.011811,0.011813447447,0.012098146083333,0.011715122307,0.011889776593333,0.0119435,0.01198630217,0.012119686758333,0.011993019986667,0.01194226006,0.011933420779797,0.011925124507727,0.0117699932,0.011878127747818,0.011907570503,0.011944274241818,0.011939603246667,0.011883993366407,0.011940451418667,0.011929333333333,0.011904367353333,0.0119200632574,0.011769,0.011865714661667,0.01196068455,0.012138,0.0122909373,0.0122698847,0.0124183984,0.0123756265,0.012431916775,0.0122576670865,0.012342204093333,0.012377696618,0.012364673879333,0.0123674308,0.012529846333333,0.01243002085,0.0118458413572,0.012544907563333,0.012671,0.012497880404345,0.012422628266667,0.012112,0.012338427106667,0.012409581607692,0.01245571336425,0.012302,0.012294893649693,0.012463863,0.01235921568,0.012302673812827,0.012305462533333,0.012172899251333,0.0122671,0.012308,0.012356096866667,0.012397490924,0.012381272372,0.0124735,0.012246594366667,0.011901523633333,0.011837964,0.011917084925,0.011885276666667,0.012387566902727,0.011968150663333,0.0119315696,0.012029698866667,0.0121974141935,0.011816638761846,0.011983022061423,0.011825912542921,0.011925219624,0.011877005866667,0.0120799591375,0.0124,0.012330627887012,0.01225254857,0.012408333333333,0.0119760276916,0.0120095,0.011988171374333,0.011987,0.0120545776,0.0120545776,0.0121299845655,0.012019446686667,0.011914741308,0.011958764874667,0.011942384666667,0.0119820363877,0.012144230649,0.012215135284184,0.01219,0.011938886121538,0.012029892735667,0.012063216900667,0.012098146278667,0.012068435003333,0.01200505025,0.011960717193333,0.011931186,0.012023858,0.0120243136,0.011965666666667,0.012178,0.01218999,0.012423965612,0.0124555,0.012774393168,0.012964047733333,0.011969475697538,0.012727195491015,0.012754590956,0.01273780926225,0.01257663052,0.0125925,0.01230960495,0.01230535953575,0.01252981469125,0.0125015019,0.012659045081616,0.012452104179,0.012386570423,0.012574693850833,0.012326338740333,0.012397128933333,0.0126155360935,0.01259059267,0.012541589024,0.012699785259561,0.01261366436,0.012754,0.012765894508777,0.01269,0.012779278,0.0124177814568,0.0125995595,0.012789885333333,0.0128805,0.0127107161845,0.012289896038,0.012822717466667,0.01273,0.0127344948445,0.012533305846182,0.012778244324667,0.012827181472,0.012711004559091,0.012816437715,0.012751,0.012656311786667,0.012734780175,0.0127262405,0.012797,0.012730209181333,0.01247537375,0.012392960104667,0.012230565866667,0.01280418081092,0.0119738934,0.011881,0.01193303006,0.011972791876364,0.011917183,0.011912523466667,0.0119395012,0.0121200390015,0.01273646372964,0.012232612,0.012107924733333,0.012185885317667,0.01225942235,0.01238060025,0.012343554925,0.0120019018,0.0119,0.011749656095,0.011721658539333,0.011736506813333,0.011682464118347,0.01147151488,0.0113952358575,0.0122800901295,0.0114155041625,0.0123193235996,0.0115635649,0.011485207307667,0.011773081699527,0.011645538337727,0.011631,0.011490215003333,0.011237663320833,0.011379617333333,0.011417637,0.011311991467759,0.01125,0.01115768255,0.011320720943,0.011437739692,0.011394976438,0.011442,0.011361681806667,0.011475527175,0.011608751733333,0.011778,0.011822192186667,0.011819230179,0.01157644315425,0.01191321362,0.011836287735581,0.011722464,0.011673603978667,0.01171444,0.011635346666667,0.01167166,0.011771,0.011734822,0.01192666855,0.011865894186667,0.011802,0.011782156844667,0.0117976632,0.01181,0.012000589866667,0.011946542771667,0.01177674051,0.011692286613091,0.012047373666667,0.01203659651125,0.011919924,0.0118851,0.011952256,0.012077996483333,0.012024464616667,0.012129358966667,0.012285547189,0.01229,0.0118495098291,0.012326166575,0.011890892941769,0.0123969576,0.012184,0.012172115666667,0.0121748697,0.012137540831667,0.012338380574667,0.01237558035,0.012209385,0.012209385,0.012135758565,0.012036043855,0.0120085,0.011952744951124,0.01198,0.011966948941117,0.01211840756,0.0120701576,0.012114948786667,0.0123094529888,0.0121149425,0.01219617,0.01203111362,0.0121464872,0.012058106733333,0.012166735568,0.01212,0.012185,0.012201430938182,0.012239439576,0.01223558,0.012147517114,0.01208,0.0120492005,0.01210263884,0.0120525,0.012084,0.0120368258,0.012074,0.01217390775
    55 ICX-ICON 0.377987688 -1.04952% 13907414.376401 146911303.6037 0.3633,0.3656,0.36889988118192,0.37421271771015,0.37681907782644,0.37275,0.37255312,0.374672045,0.3778932,0.380494474,0.382009248,0.38190245436451,0.3835,0.37692391,0.3734,0.3752250575,0.3753,0.373801935,0.37562746,0.371907155,0.37163008,0.3695,0.37705828,0.37495254733333,0.3769102841328,0.37399072491205,0.3751,0.373777931,0.37568325916667,0.376667136,0.380730098,0.379824,0.37812291761074,0.3802,0.38160217237774,0.37971704,0.38134552358891,0.38325525,0.380018225,0.37988235649611,0.38142363633333,0.38069997210223,0.3803,0.3802,0.3832,0.3812,0.38002802033333,0.3751078655749,0.3752575626681,0.385863575,0.38566572,0.382118,0.38649681,0.38851807266667,0.38703040906851,0.3875,0.38861368118202,0.38486228,0.3857,0.3856,0.38640133333333,0.3848,0.386,0.38537740457144,0.37766388833333,0.37157956933333,0.37204125,0.37315,0.37213713933333,0.368452557,0.37144046466667,0.3706,0.37296257196462,0.372606475,0.367654773,0.372799724,0.3706988,0.36589277496418,0.36800590460364,0.3734,0.37126142598476,0.37293628954562,0.37312195932766,0.37270613283274,0.361,0.36578649566984,0.369066760625,0.37032545333333,0.368160348,0.368160348,0.371578565,0.36999541235764,0.36735157428871,0.36218762890744,0.362366705,0.3675061,0.3669,0.36937269664777,0.37087498433333,0.3719594218371,0.368628529,0.368079165,0.36990255,0.3689647578973,0.37268817,0.37245084972586,0.3712,0.3725,0.3699,0.37000852175,0.37370871,0.38028666461952,0.380558806,0.3771,0.38236344,0.3850131345,0.3856176,0.3824,0.38326889,0.38209129069025,0.38074529165475,0.37873501620448,0.37845,0.3762,0.37649778,0.37961751178155,0.37805543518282,0.37954150766667,0.38221548,0.38247629888751,0.38247629888751,0.391828626,0.38858008969754,0.395720666,0.393019189,0.37982818308241,0.41244785054652,0.41207063333333,0.4177,0.413904874,0.412244672,0.40528091853165,0.403935415,0.406933914,0.4019,0.4038698145125,0.40665,0.4062,0.401119134,0.4005425175,0.401935885,0.399095,0.39887337014606,0.406109733,0.4041342,0.4032846,0.414058136,0.412999825,0.41459325,0.41185065333333,0.40904351324275,0.40416460248258,0.40125,0.398257984,0.38557688,0.38855605333333,0.381567167,0.38790544,0.3835588012915,0.38825683,0.38689092,0.390222365,0.390222365,0.39430052333333,0.39416697133333,0.390087415,0.39478601533333,0.39524829141908,0.39712493,0.395339988,0.3859629273073,0.3855668781022,0.37775,0.37935543,0.384207996,0.38155,0.37683220335791,0.37170852402596,0.37817426033688,0.37410899,0.37403807783438,0.37133964060277,0.37246747333333,0.3758933935,0.3774,0.374257235,0.366466748,0.35948096059789,0.35972816241984,0.359136776,0.35512393597414,0.3582975,0.35133069306931,0.35978635,0.362011,0.3653019095,0.3656,0.36308347366667,0.3643,0.38154700975,0.38035006577924,0.37963160877887,0.37899456,0.37899456,0.377,0.37336959748923,0.3723489,0.37191584236899,0.375221,0.3731824265,0.37688619,0.38035636924293,0.38689664,0.38293729977562,0.38642876,0.380121512,0.37395845830851,0.38259653,0.37268482094487,0.3894207,0.3895,0.38472511618449,0.386544649,0.385245612,0.38440432928013,0.38356705406914,0.3795350475,0.38559194167956,0.38622834556226,0.3833,0.39193288,0.38813073,0.39061623665237,0.3915,0.3882146335,0.38683186590068,0.38605165933333,0.384,0.38678376,0.38452836133333,0.38433815103637,0.38792028191097,0.38486447725716,0.383412966,0.383412966,0.3794313540005,0.37645191,0.3807,0.3784,0.37867209,0.37808782,0.37881720245258,0.382743984,0.38288178,0.38225,0.38006215197849,0.38016036037215,0.3873232,0.38207984218077,0.37990939,0.37985,0.3795,0.37894385249286,0.381186274,0.38244117666667,0.37960795537408,0.38050125,0.37902897,0.37800849321345,0.3771,0.3771,0.37816919073421,0.37813838441707,0.3776,0.378405766
    56 SC-云储币 0.0032853452112978 4.71993% 937152.84382952 133326217.75545 0.0031197163284588,0.003129329294276,0.003159796041365,0.0031933571963657,0.0031612785447745,0.0031638524061976,0.0032245728293953,0.0031808837246379,0.0031754506046966,0.0032089255625013,0.0032065856803562,0.0032157775139624,0.0032215305088369,0.0032214705558942,0.0031938652555844,0.0031811964584067,0.0031223400204079,0.0031261353091416,0.0031644203274146,0.0031509388102503,0.0031011360231992,0.0031568297895525,0.0031990256933354,0.0031747010725144,0.0031562587503708,0.0031452948655456,0.0030771921754031,0.0030792323848982,0.0031801684879466,0.0032152084013972,0.0031573644940604,0.0031580925481986,0.0032913466226014,0.0032776876888298,0.0032912701011925,0.0032120672855894,0.0032609034634528,0.0031358856992855,0.0031784565644115,0.0032777484807081,0.0032913222389593,0.0031678602000571,0.0031518357103868,0.0032221749827516,0.0033674338252648,0.0032468762173401,0.0033845672325755,0.0033406613580768,0.0032153522257349,0.00334226523996,0.00334226523996,0.0033623226972359,0.0032523109193545,0.0033693752402942,0.0032566348975004,0.0033419520999486,0.0033760536038926,0.0033689561166589,0.0033385790531231,0.0032734739273108,0.0033577966083409,0.0033136634326209,0.003344254077839,0.0034513550407535,0.0033973073367574,0.0031996978725081,0.0032993062577077,0.0031752243056948,0.0032929349950753,0.0031783720435238,0.0032057421293346,0.0032720344266574,0.0032733700775851,0.0032879646438528,0.0031630372980867,0.0031570369200429,0.0031332312925093,0.0031417732653561,0.003153758425577,0.0032402681933564,0.0033253378266965,0.0032063330074368,0.0031783885732279,0.0032874663588432,0.0031611249482372,0.0032624478211431,0.0031715147077024,0.0032607283842308,0.0032769521012726,0.0032846333123149,0.0032981587386877,0.0031995002327271,0.0031966748854889,0.0031601561906671,0.0032835470913199,0.0033143365655755,0.003169903500433,0.0032805326544803,0.0033312552381322,0.0033404134825889,0.0032495880447915,0.0032762103676377,0.0032863384966657,0.0032828310302375,0.0032596100113554,0.0032776267592639,0.0033421516842762,0.0031911634254755,0.0033170265580446,0.0032205314742125,0.0033846418837816,0.0033365558511257,0.0034439006934856,0.0034153186120733,0.0034455038909497,0.0034540784068446,0.0033600786498394,0.0033761049668551,0.0035297253790735,0.0035578970421602,0.0035551170425842,0.0033740734246192,0.0033909878524796,0.003365659998197,0.003444622710745,0.0034562820472534,0.0034610645387278,0.003463609996868,0.0034638370619943,0.0033637939719768,0.0033597425370785,0.0033537940485197,0.0034735824789029,0.0034678789116994,0.0033965053111854,0.0033588841604724,0.0033860897311944,0.0034370338818483,0.0034738890335761,0.0033629264546092,0.0034335996113038,0.0033569403450258,0.0034674471272182,0.0034397806534884,0.0033601459634056,0.0034874661399627,0.0034664847634387,0.0034245081089892,0.0033305518517063,0.0033090472451574,0.0034487442243088,0.0033272055154578,0.0033561973017434,0.003358733030091,0.0033794273359352,0.0034458056409384,0.0033872320909583,0.0033830863314083,0.0033444359812116,0.0034384704819499,0.0033194874653964,0.0034164579489645,0.0033967618333553,0.003380536073338,0.0033553327101331,0.0032184281212752,0.0032608525915322,0.0032442113757355,0.0032184340625023,0.0033015070249591,0.0032948127505477,0.0034114112258472,0.0032814194402342,0.0034421197524758,0.0034197949047837,0.003425850744194,0.003401807973075,0.0034379354711636,0.0034099096275957,0.0033832269234387,0.0032199246871464,0.0031748843632762,0.0033161119004778,0.003314130871401,0.003313933604625,0.0031605212057894,0.0032525591840226,0.0031542126564049,0.0031282033659052,0.0031004058948338,0.0031174260454096,0.0031202879094444,0.003249849038014,0.0032586598942759,0.0032289728081724,0.0030339961547379,0.0030966602689728,0.0030912821628927,0.0031767225500667,0.003069338738089,0.0030695333077957,0.0030908492834144,0.0031076670298805,0.0030910161760564,0.0032089688283335,0.00308879422564,0.0031098618128565,0.00310653210162,0.0031432588765249,0.0031442109978187,0.0031471332056331,0.0031571629972346,0.0031416705730636,0.0032543169358203,0.0031426115064458,0.0033117618104439,0.0033012259720109,0.0032844913384601,0.0032942754503721,0.0033083384044007,0.0033230176729946,0.003331498133828,0.0033421599350071,0.0033392396529335,0.003316668796838,0.0033363748544362,0.003153471475834,0.0033674816588957,0.0031323094300698,0.0031041454119385,0.0031323806963542,0.0033215889318768,0.0033186024097304,0.0033310892785245,0.0031046303246376,0.0033319905435136,0.0033345963596678,0.0031470709976262,0.0031672185610782,0.0033647792045374,0.0031444090897322,0.0033676526795198,0.0031408070724906,0.0031563655205595,0.0031532559910877,0.0033742591071063,0.0033813875321835,0.0033728810481065,0.0033720947310404,0.0033852205301307,0.0031436719116658,0.0031372683669128,0.0033779970550433,0.0031528234958841,0.0033512928738044,0.0033466710339111,0.0033285084897711,0.0033414926891694,0.0033518014587323,0.0033492466689971,0.0033723111546903,0.0033506072389902,0.0031751968992019,0.0033641749828215,0.0031692271472075,0.0033015963235581,0.0032978271786588,0.0033077580075109,0.0033333383879647,0.00333383606703,0.0031448980033481,0.0033067407211749,0.0033372713949914,0.0033456497474715,0.0031538106691988,0.003333403227458,0.0033442586144698,0.0032965608304136,0.0032865938372763,0.0032685345505429,0.0031464431108185,0.0031491349747127
    57 ZIL-Zilliqa 0.019395208864322 -2.89526% 52428195.846066 128308574.06189 0.016905756933333,0.017041221266667,0.017049405266667,0.017075129225,0.0171252576,0.0170070173,0.016873575,0.01712115941,0.017115689745653,0.01714456552,0.017179923975,0.01710686,0.017076533,0.016973165879081,0.016947,0.01687,0.0169085,0.016972621056,0.017188238730286,0.016994064806667,0.0170415,0.01710321932,0.016923461492074,0.0169876805,0.0170093495,0.016984765637424,0.016937486,0.016893104975,0.01735597378,0.01748496018,0.0173632725,0.017040527166059,0.01754544616,0.0174215632,0.0175795,0.01749086331,0.01745699247,0.0175324484,0.017530887343909,0.0176542091325,0.017492718788333,0.017536058207436,0.01676554926949,0.017879872,0.0178287982,0.017721494866667,0.0175356086,0.017623745055,0.017727525045,0.017513296687181,0.017672169733333,0.017779666505,0.017857883264,0.017813180533333,0.01761,0.0177030282,0.01767523064,0.017848712266667,0.01774,0.01767483251779,0.017821573316667,0.018115,0.0176142002,0.017447813881417,0.0174555734,0.017083863013333,0.017786672223697,0.01697,0.01699146107,0.017195,0.01710873012359,0.0171665,0.01703490675,0.016930985472268,0.017079495,0.017179531240827,0.01698765278,0.016994,0.0171068157,0.0172122566,0.0171790907,0.017009135766667,0.017022335833333,0.016669838271,0.0168410539,0.017054940209287,0.016797214355,0.016605192821196,0.017080622666667,0.01719490685,0.01708374885,0.016858193437333,0.016832714666667,0.016782983733333,0.017047407047333,0.01710528136,0.017252816533333,0.0172679168,0.017249084965,0.017148769427679,0.01717497345,0.017112545451313,0.01732669681,0.017239552118092,0.01759828324,0.0175727442,0.018015272633333,0.0179745,0.017970822533333,0.018648010866667,0.018555011833333,0.019051571,0.018908986666667,0.019474344,0.01958046574,0.019349178566667,0.01953884435,0.019531264901822,0.01900225115,0.0188941757,0.019457583927027,0.0186774999255,0.018657199732,0.0187780544925,0.0189648709,0.0192297808,0.01954843575,0.02040836906,0.02121054,0.020321309315556,0.0216430682,0.020930551920667,0.0222209419,0.0221854874,0.021748149085,0.022842650030178,0.021086817266667,0.020348,0.020657055,0.020416902346667,0.020475659448,0.02065509,0.020952149458,0.021439,0.02146769112,0.020536510208,0.02195611405,0.0213011560325,0.020850107625,0.020746471166667,0.021127005632516,0.021803668426667,0.0228528116,0.02175572365,0.0221330774,0.0218837184904,0.021289898786667,0.0223010958,0.02117811925,0.022082228,0.0209123614,0.02070940385,0.0208057402,0.020565693613333,0.0199794664,0.020279550675,0.020746,0.022022661987111,0.021020460833333,0.0216781283,0.02265255325,0.021139863466667,0.0225828629,0.023606247666667,0.022373606666667,0.021021721625,0.0239375757,0.02303982,0.0225179263,0.02187486,0.0214337334,0.02106,0.020900232913333,0.020129028903333,0.02040247785,0.0215177827,0.021611162975,0.021260358666667,0.020599908333333,0.020121719625,0.02009096272,0.02165880533,0.020472308,0.0204675682,0.0202369974,0.019955497,0.01979,0.0205613447275,0.019483,0.0205470384,0.0205527372,0.020773893333333,0.020901802033333,0.020790411466667,0.0211351,0.02085969564,0.0208387522,0.0207764749,0.020446,0.0207299129,0.0204514632,0.020688382466667,0.020400523133333,0.0202837810925,0.0202767484775,0.02017,0.0202503408,0.02009,0.020506990796448,0.020089632333333,0.020012806737,0.019944436466667,0.0200610937,0.02000090993,0.020207294976811,0.02014,0.0201385958,0.020336398133333,0.020335468133333,0.020222666666667,0.020485158674474,0.0204509808,0.02047057813,0.0207062938,0.020703171549291,0.020469578033333,0.021008817066667,0.0210051348,0.020957573125,0.020544776114785,0.020991403333333,0.020841129417814,0.020480108883096,0.020697116,0.020661,0.02041,0.020319440618593,0.020070895251747,0.020600174534626,0.019919858465833,0.0199642151385,0.019946074333333,0.0197899785,0.019805,0.0199162,0.019853940526,0.0198182775975,0.019766580413333,0.019673835666667,0.0195194755,0.019829262211389,0.019678491466667,0.0193863935955,0.018942660866667,0.01935798445,0.019899131035195,0.0192334512,0.01925422994,0.0188910510355,0.019050656086667,0.01906025517711,0.019104310505,0.019068659675,0.018778068025,0.01892,0.018872036355394,0.01890099283525,0.019046208,0.019154223,0.019176,0.019521962006667,0.01959731615
    58 ENJ-恩金币 0.16225136621323 0.233684% 17459883.055662 124650547.79246 0.15548763286572,0.15284877233583,0.15401872083193,0.15318814452186,0.15560345634246,0.15437375026136,0.15311611579092,0.15164776405444,0.15604405519671,0.15576577843993,0.15309529494587,0.15153031494785,0.15086678381524,0.1524198084002,0.14936513729916,0.14891676683501,0.14740371590274,0.14600661958622,0.14754404771397,0.14707082284649,0.14780497810909,0.1483048940312,0.14920167109129,0.14832152907097,0.14776982490682,0.14759397766348,0.14836693367844,0.14631215449077,0.14593263427292,0.14913819538395,0.15106171609726,0.1474442904436,0.15145469399189,0.1519018492802,0.15200632406017,0.14683650456721,0.15127280885161,0.15365452383808,0.15193108738348,0.14729029660378,0.15482679007495,0.15348876135944,0.15327931187169,0.15368871712371,0.15386779218565,0.15254171498625,0.15207418019606,0.15109580014605,0.15158356838599,0.15363039838542,0.15415868815261,0.153185241347,0.15311503496264,0.15413203359112,0.15401187398908,0.15483129613019,0.15570249277091,0.15312697401568,0.15367633479536,0.1532362151694,0.15296802864885,0.15624834302181,0.15275880374102,0.15388583531031,0.15273136169125,0.15011207200646,0.14746661445106,0.14868043340252,0.14902674009763,0.14666035431793,0.14734941306946,0.15197669234051,0.1505461907775,0.14860459225015,0.14897193418318,0.15026693639859,0.15069832589978,0.15131167118652,0.14923454955299,0.14762309919101,0.14803611866892,0.15053448212017,0.15142994157703,0.15071075157622,0.15174817115057,0.15375725652016,0.14850241760264,0.15116681871594,0.15100782596581,0.15191095800722,0.15038012964303,0.15254298592663,0.15137589042317,0.15033416405399,0.1479056889292,0.14867242390416,0.14815391210593,0.1489983297948,0.14996444432899,0.14867633747186,0.15072650329045,0.14996627218468,0.15164699324039,0.15034101713535,0.15422901798495,0.15117972979457,0.15210616757328,0.15330619577571,0.15328549719823,0.15106318152528,0.15089054642911,0.14983834598128,0.15284412009147,0.15215789279479,0.15381960574469,0.15751672264505,0.1567107223879,0.15810751097008,0.15896177466927,0.15855259694949,0.16030749058777,0.15871547138513,0.15659860546997,0.15678382057614,0.14828941161173,0.15317261550471,0.15397228420363,0.15525712109477,0.15440062464313,0.15488998261583,0.15349306354454,0.15239636987461,0.15191930489528,0.15286105387236,0.15377539785139,0.1577077188816,0.15562255988489,0.15390834237834,0.15925161461248,0.16106363721292,0.17025355453703,0.17042820599281,0.16945883316703,0.16748242612692,0.17078032803326,0.16390773311835,0.16961020304817,0.16932917728881,0.16741821751876,0.16372134955383,0.16364812464476,0.17010515848512,0.17788067160866,0.16956318534202,0.18892611515509,0.18160385713821,0.177554064347,0.17912304523223,0.18229814669052,0.18162004939229,0.18109998390367,0.18111671573369,0.17844157252321,0.17662395481955,0.1742687715841,0.17014474182832,0.16945737083957,0.16988534725337,0.16595943078833,0.16854601223247,0.16792963134964,0.17352618321358,0.16913391884161,0.17173401664722,0.17156875404993,0.17065454287977,0.17375823955766,0.17278290637381,0.17138810427849,0.17738972784946,0.17893275176631,0.17729806502999,0.17039879234923,0.16371930452632,0.15996745357551,0.15934684271574,0.16093422675132,0.15970755951553,0.15438172971661,0.15693860605572,0.15842712854249,0.15462599637319,0.15674268080418,0.15613203356649,0.15720233576024,0.15910322358175,0.15664746498664,0.15681481055226,0.15657687937738,0.15527292847389,0.15735019052146,0.15658517548682,0.15679805682379,0.15646152354737,0.15492247705263,0.15699321865573,0.15767731283404,0.15778818856459,0.1589578187108,0.15652855886206,0.15810058508331,0.15766772596218,0.16335159364701,0.16529562400013,0.16511846286039,0.16508973616235,0.16578333212915,0.1636398384834,0.16057623006035,0.16060847060739,0.16110393849187,0.16034318058691,0.16150158478042,0.16186091985343,0.16404231244115,0.16159133028779,0.16503642050554,0.16402023681087,0.16954025042963,0.16713367387715,0.1699778106781,0.17001396782445,0.17299139591848,0.1720849427916,0.17060580678226,0.17089745700745,0.17339319471757,0.16743299783085,0.16366209060289,0.16842512829587,0.16846090192362,0.16735279253371,0.16896389197547,0.16824187543756,0.1694594353053,0.16787648598662,0.16674618252799,0.16742325597335,0.16756500732214,0.16918572751706,0.16879407154489,0.16803608312005,0.16883365608916,0.1687114197617,0.16426056496739,0.16186131964215,0.16303541732299,0.16143548116398,0.1630498421301,0.16403953963761,0.16455238534255,0.16290797793666,0.16191184687937,0.16205829427743,0.16401607833923,0.16437991056122,0.16414883458424,0.16640401025035,0.16411277067458,0.16041034429483,0.16041542287509,0.16191078776788,0.16328919141043,0.16271098615188,0.16310760081854,0.16536060247579,0.16520417190408,0.16384455266866,0.16571520657202,0.16379256832033,0.16294969185994,0.16387012511279,0.16385336802697,0.161394122335,0.1657581617525,0.16189221638691,0.16288135710769
    59 KMD-科莫多币 1.1933020752 -1.94949% 4520433.8198565 123230602.12541 1.12567677479,1.1181518506667,1.1252647314,1.1310855546,1.1337434893333,1.14089456975,1.138988088,1.134567455,1.1491601718667,1.1526190038,1.1448158216667,1.148490614,1.14264844855,1.136733735,1.1226669481307,1.121787073,1.1069168311,1.1190062338,1.1315778846,1.1335799825,1.1253191594,1.1290362756,1.1348897072,1.1325983706,1.1328014080667,1.133780894,1.1270919,1.12295625685,1.12328447,1.1375562916,1.12287139935,1.15291496,1.1709287924333,1.149436802,1.1594427018,1.160561676,1.164435079,1.1672080144667,1.1714237438,1.17772219385,1.17832906165,1.1738131432,1.1649216766667,1.162135098625,1.1666314200667,1.156862426,1.1502175925,1.1589779154533,1.1554160128,1.163669780865,1.17290309225,1.1647072713,1.164296784,1.17663079725,1.1714539944,1.1666375212333,1.1686485005,1.15204954,1.1643026247667,1.17260286,1.167208439,1.1646754578,1.1491050754,1.137623355,1.128891056,1.1078030342,1.11071526,1.121896228,1.1152783,1.1148397086,1.13147001,1.1278834835333,1.1301495005,1.1344102739333,1.1232602978,1.1202422195,1.1289266325,1.1237449057,1.128589738,1.1417493347,1.1411835894,1.1407534407,1.129578372,1.130479140875,1.09592592015,1.1106096032,1.1132435994,1.1164986896,1.118375252,1.118375252,1.119352608,1.1120868875333,1.118831205,1.1100635804667,1.10280832,1.1378245061667,1.13795992755,1.149185632,1.1437600918,1.1276824389,1.1035123608,1.0994593842667,1.1034789827,1.091486224,1.09872207755,1.1066818821,1.09553718,1.09291511,1.0987493469,1.0937702095,1.1069120941,1.101257862,1.1046500684,1.1148768193333,1.1194713422,1.125103072,1.1339108325,1.1437142956667,1.147191495,1.1417417697667,1.1242511,1.11593523,1.1024612675,1.0973580856,1.1276064022925,1.11601134585,1.132980480125,1.1353975094,1.1333258951333,1.1269933753333,1.12645700215,1.1305513456667,1.1593156405333,1.1621716874,1.155339352,1.1528462092667,1.1604259688,1.18175968,1.2065260546667,1.181262902,1.1813987701,1.1842317002667,1.1936078376,1.174764623,1.17096824195,1.1825499608667,1.1962936531,1.231349338,1.20223612825,1.2230786271,1.2129624211667,1.19701817025,1.2075240848,1.2174547699808,1.2399009598667,1.24954531385,1.2299749406667,1.2171211404,1.221798024,1.2183612828,1.2262915284,1.2181242651667,1.1855439351667,1.1764445214333,1.1482932016,1.1582509212,1.1519464685,1.15360446755,1.16500537505,1.1626004776,1.1568366698667,1.18057667325,1.18121321235,1.17638724,1.1966658046667,1.1721169884667,1.1831161049667,1.209435234,1.19336487215,1.207790416,1.16631082,1.158451081,1.1404379998333,1.1170430955333,1.1277465493333,1.1326116374,1.1013508127333,1.1039659655,1.1056344543333,1.1007732013333,1.1133130389667,1.1064725326667,1.0949945303333,1.1030252965333,1.096679795,1.09512956,1.0900404916667,1.0866548554,1.0918044353333,1.0880286529,1.0793202759667,1.0866258390667,1.062374964,1.0801293223333,1.0965173696,1.0970618835,1.0902703765,1.0848084345,1.10645248,1.12699033545,1.161989084,1.165178979,1.152103023,1.152103023,1.1768097374667,1.1956286786,1.164588225,1.1655495002667,1.19136628035,1.1785828153333,1.1704435077333,1.1886080714667,1.1866126398333,1.1778120273333,1.17126685935,1.1688146038,1.18249128,1.18736004,1.198814224,1.2080700018,1.19402173375,1.1666587993333,1.1704173,1.1876460825,1.2023764609333,1.2114033646667,1.2148830688,1.2139961076225,1.225481621365,1.2192564926667,1.232695086,1.2146326886667,1.215306482,1.2130135965,1.2068721,1.2152266721333,1.213331484,1.2072164328,1.2126067194,1.2134587029333,1.2333815236667,1.23235651,1.2196290341667,1.20551440725,1.20551440725,1.1888569170667,1.178971524,1.1873469,1.1894533054,1.1857150846,1.1790784490333,1.1861677928,1.1860339716,1.1863353657,1.1817037498,1.1791007762,1.18080176265,1.1746909542333,1.1901514809,1.1786265166667,1.18374013512,1.1946412159,1.19255581145,1.1956815152333,1.1912894337333,1.1879793651,1.1831511247,1.1702860386667,1.170344313,1.1739107096,1.17078585075,1.176799565,1.1714709048,1.18231883395,1.18530732
    60 BTM-比原链 0.12219954666667 2.96695% 22887916.284706 122505411.405 0.1163856524857,0.11663347001504,0.11511651292295,0.117686516054,0.11614567187778,0.11587281664185,0.1157475412198,0.11648751231395,0.11657599873002,0.1166303982132,0.11667408766667,0.11648289229823,0.1160617206225,0.1174141432583,0.1170974875546,0.11671299209167,0.1167814056,0.11683797461425,0.1158,0.11629208450065,0.116580912925,0.1164,0.11603444442976,0.11646109706814,0.11534452305,0.1158,0.1155150909943,0.11755499322127,0.1194826102851,0.12114293333333,0.12,0.1215782858,0.12243364640238,0.11573043988141,0.1222972188,0.12156217,0.1205506765,0.120500632,0.12086573151667,0.11855273834907,0.11984713016613,0.1219,0.12351551696667,0.12384442025597,0.12168365068459,0.12135832756807,0.12102438546137,0.1219,0.1220767271,0.122241365,0.12208007863333,0.12357447666667,0.12342640666667,0.12369072,0.1234,0.12364824756067,0.1228362586,0.12245210392866,0.12285025224095,0.12311377870464,0.12422962193044,0.1254,0.12561653333333,0.12415387468614,0.1236572396,0.118440848557,0.11560852918088,0.12065636,0.11947006263333,0.11920592546667,0.12079325208972,0.12136722071565,0.11894406833333,0.1185,0.11832872025,0.12155871523239,0.1176,0.1169,0.11644359362091,0.1166294,0.11771988911782,0.11834031417308,0.11875949071785,0.11840967,0.11740125000155,0.1164531692,0.1157746,0.11521633,0.11566907066667,0.11748263316982,0.118137222,0.11926662585,0.117991443625,0.116203762875,0.11678194610974,0.1175,0.117603915,0.1175,0.11830637146667,0.11899456061623,0.11974448485,0.1185,0.11848572530656,0.11971746,0.12071108558333,0.12116666666667,0.11886464119907,0.11559063278019,0.11885835409817,0.1184386862851,0.11740727705517,0.11738965,0.116715744,0.11796931533333,0.11564395380906,0.1208976384,0.11962910253333,0.12017952666667,0.121116757,0.12152600060146,0.1212661,0.11949651933333,0.11972664393333,0.11908300067502,0.11902366859505,0.1191718057,0.1212191358,0.11910275735947,0.12035730446409,0.1200981771,0.118559978,0.1186,0.1173445893,0.1190766219,0.11912646168,0.1191566413527,0.12018351406667,0.1199799286,0.1198,0.12048192,0.119831103,0.1206265587,0.11946168555,0.1195,0.11970542863524,0.12085,0.12038560471753,0.12155916795534,0.12059992712324,0.1210049636,0.12067837012852,0.12079896,0.11970496878467,0.12021797883463,0.11997770653333,0.11624361212111,0.119151765,0.1191,0.11944875833764,0.12019013966667,0.119366748,0.1190914311,0.11896479843333,0.11925574693333,0.11925,0.11825723387933,0.119317543,0.11804070396667,0.11734522066007,0.11837762733333,0.11870731693848,0.12083578632333,0.1188011858293,0.11865056662096,0.12006686299101,0.11915,0.11721122938205,0.1172116476254,0.11806839,0.1181,0.11821620235,0.1167825681831,0.11944234938682,0.11656386688738,0.11648042276667,0.11602888116597,0.11653398056775,0.12023852260591,0.11352992083208,0.11952763946336,0.11923376551483,0.1145,0.11924420253333,0.11631072992536,0.11421943145021,0.11879046134265,0.11383588807483,0.11698335699418,0.1120467571875,0.11256887266009,0.11551895434527,0.1104688995,0.11008008398902,0.10945,0.11044697216545,0.11205042415701,0.11222172241099,0.11192180902084,0.1118382947131,0.11162100133333,0.11195552113333,0.10957566165179,0.11317509355272,0.11273346346667,0.11405,0.11419764868,0.1151242584,0.11515,0.11405,0.11231022010963,0.1138,0.11331925991,0.11375,0.114092845928,0.11517477086667,0.1154894505,0.11573946266667,0.1157041517,0.11562703333333,0.11499005831119,0.11521195,0.115613369,0.11595,0.1149,0.11461512446937,0.115681801,0.11489908266667,0.114621028,0.1146703044,0.1148,0.11633965386928,0.11405685623486,0.11469767514233,0.1184867091179,0.119034966,0.118559612,0.118868646,0.1189,0.11937108823506,0.11534706102764,0.11954998175,0.11912235285,0.1181,0.11952751953333,0.1212588444,0.11887656062313,0.1186788631,0.11971676714813,0.11955353245,0.11902980771667,0.1187711195,0.1189,0.11951102967464,0.119,0.11917708,0.1192,0.119660205,0.1196467475,0.11891257226847,0.11912275215,0.11780071749878,0.11814650680375,0.12324777383333,0.12205902570667,0.11815498939616,0.12335,0.12250834241264,0.12286381233333,0.12276703343333,0.121472136,0.12081661223462,0.12078984603111,0.12059393984,0.1205336328,0.12042572266667,0.120624596,0.12153881803246,0.12185173667765
    61 FT-FCoin Token 0.17010070818345 -9.99843% 934171.63843934 108549666.90805 0.218261373366,0.21905,0.21886124733333,0.218090419,0.21703090055087,0.21575,0.215596368,0.21573862717382,0.21542595,0.21448892,0.2137365684,0.2151,0.21560842375,0.21528228081003,0.2128228375,0.213,0.21236031995069,0.21167616049383,0.2122,0.21160895888903,0.2115802259887,0.2110274515,0.2127,0.2129543199,0.2125044933604,0.21331177988886,0.21103333333333,0.2132237925,0.2150227315,0.21515,0.21556666666667,0.21454667311321,0.2083952480267,0.21451964909892,0.21435475052012,0.215857424,0.216245421,0.21566676214458,0.2186,0.21708236365732,0.21613333333333,0.21438519747461,0.21359430451873,0.21599501008799,0.21886519699812,0.2222719626797,0.22296537923886,0.22131191166667,0.2254,0.2304503157507,0.229928176,0.23000517218782,0.22881325174156,0.228725236,0.2277,0.22822004846229,0.22647122621778,0.22538424382231,0.2251961113736,0.2256,0.2269,0.22712498494758,0.228607522,0.22892353,0.22808756666667,0.22782302833333,0.225,0.2271,0.226,0.226485066,0.22554869814933,0.22339886607939,0.22497909,0.2254,0.22519307759169,0.2245134276798,0.2213,0.22191993654537,0.22303333333333,0.22160705654906,0.22139389952766,0.22089644777947,0.22210420145282,0.22310472544556,0.2211,0.22168686731996,0.22116666666667,0.2195766,0.2193,0.218973,0.21933259493671,0.218643377,0.21808795779199,0.21885951666667,0.2184,0.2200690728,0.22069545833374,0.2205184021,0.22188221058422,0.22232268597181,0.22528213333333,0.226067005,0.22571981695037,0.22518242933333,0.22534550917267,0.22041009121754,0.219288829307,0.21662123500836,0.214,0.21711154516314,0.218469064093,0.2183,0.21855,0.21836666666667,0.21711936686958,0.21748674508824,0.21746666666667,0.21725030475754,0.2174,0.21732550743094,0.21705,0.2155,0.21700130105,0.21488211844864,0.212286816,0.21385790519506,0.21501568740873,0.2162838775,0.2165,0.21614451818389,0.21635,0.21712621954579,0.2171,0.21790870623927,0.21463993976651,0.21449158433333,0.2136,0.21343045424046,0.213079096875,0.21335054705298,0.21300847267059,0.21455134347989,0.21435542792793,0.2171,0.21521407474264,0.21520256474742,0.21549959454172,0.2166,0.216881301,0.2172,0.21701777294628,0.21625,0.2154028072096,0.214,0.2135,0.2119249141408,0.20495,0.20887826313333,0.2104,0.21023842897543,0.2087,0.2066,0.20743333333333,0.20638247286822,0.2081,0.20710386166667,0.20663333333333,0.20803751095,0.21099532625,0.2079935287,0.21048880178015,0.21003451933333,0.2115,0.2109978137664,0.21215,0.21393333333333,0.21393597196399,0.21624684604225,0.21477462980451,0.21383225,0.2134458885,0.21347153,0.21256192559269,0.21199713087021,0.213416871821,0.2109253325,0.20945,0.2090895981381,0.2073899225,0.2053,0.20620054,0.2071,0.21251142642207,0.20995,0.20885647071633,0.20705,0.20754415833333,0.20666332297848,0.2087050449903,0.202646032,0.20815,0.206422721825,0.2047201675,0.204598522,0.2042,0.20507612570831,0.2041,0.20331771466667,0.20379703265045,0.20331354738263,0.2074,0.2085,0.20733822448539,0.20790929028133,0.20913840454749,0.20965,0.2101,0.21080506214071,0.21093616964426,0.2107,0.21105,0.2113,0.21040025013419,0.2095,0.2078,0.2076,0.20926435238707,0.20786666666667,0.20783107545461,0.20868892036324,0.21075204641542,0.20925427681154,0.2079,0.21043631217102,0.20763333333333,0.20788316978201,0.20617410618711,0.20683735152488,0.20445,0.2047,0.2075,0.20585417223911,0.21186495464813,0.2147,0.20893333333333,0.20875,0.2059,0.2026,0.20560408556447,0.2019,0.20680806908628,0.1934,0.1912,0.20219475978365,0.1922,0.19066666666667,0.18899749682136,0.1941,0.18976666666667,0.19006666666667,0.20271293949918,0.1891,0.1976163456,0.189,0.19850085335897,0.189,0.18900376089466,0.189,0.18900251256281,0.18899920967459,0.189,0.189,0.19233098745577,0.1714126664334,0.18536183599574,0.1722,0.19295544963457,0.1701,0.17009238393284,0.1701,0.19280592088507,0.1701,0.18473112385808,0.1701,0.19241726633223,0.1850237978082,0.18534176608187
    62 STRAT-Stratis 1.039466142 8.30795% 2774195.4640394 103324608.83606 0.861752466,0.8596352805,0.87118077,0.874577672,0.871147688,0.864949095,0.883187262,0.883037122,0.887345678,0.881993992,0.8795716,0.86548162,0.86848121285122,0.8569651,0.852773346,0.85553776,0.859490004,0.854092408,0.85583644071173,0.860057562,0.8701419535,0.862010024,0.864748492,0.865918762,0.86041304,0.862274504,0.854863246,0.875061944,0.879810299,0.877424037,0.887393088,0.886339125,0.88963883,0.898382368,0.896364208,0.88955622,0.890277466,0.89215574,0.89536432152353,0.904419756,0.9038549765,0.919669941,0.919503959,0.91540526,0.910048599,0.917090496,0.90180325,0.89743116,0.899549943,0.89198132,0.89907656,0.89975364,0.894296558,0.896306728,0.899740862,0.889886988,0.898306906,0.9009289,0.898048875,0.896291635,0.918041442,0.90370867425,0.891539333,0.894802057,0.873320603,0.86882994,0.86011856,0.862366032,0.877283334,0.86762808,0.882203666,0.87627826,0.874032504,0.87787458,0.870359835,0.86420292,0.869797575,0.873185992,0.877885509,0.87223914,0.86701536,0.863148463,0.842025016,0.863280152,0.86161402,0.854051102,0.857776628,0.865174992,0.871711937,0.871636161,0.86006782,0.856212565,0.850878628,0.86333144,0.871401992,0.875197232,0.880974924,0.87477111,0.876280496,0.872088638,0.883948974,0.872814672,0.87165384,0.870810779,0.8793008,0.882898023,0.88854633,0.88087888,0.893475405,0.8855589985,0.8945219105,0.89478744,0.91346586,0.90825505,0.90891745,0.905042424,0.903596731,0.905203222,0.8908207335,0.893286658,0.879316861,0.878497433,0.88808847,0.8976303,0.907011408,0.89579196,0.896188172,0.896791796,0.895496304,0.907696212,0.91949488,0.90952159,0.915878992,0.9185099615,0.92497566,0.91488378618,0.920998168,0.927209766,0.926022181,0.934772104,0.934727451,0.931435512,0.93856846,0.944522964,0.9511224,0.94208968,0.937465476,0.94504503,0.93072013,0.929811168,0.93293913,0.93485448,0.935960364,0.934157644,0.93485273715,0.93931455,0.938315146,0.926005973,0.924966424,0.90802806,0.900047298,0.912762162,0.903343914,0.9210709119,0.914276814,0.92553693,0.925250907,0.93248235,0.932716176,0.969814825,0.969106479,0.961101046,0.983594994,0.985318435,0.980843136,0.977253503,0.944227992,0.943831602,0.926435787,0.933605216,0.917430022,0.9100606145,0.910496937,0.90219794870578,0.892257858,0.889985632,0.892607792,0.8957146575,0.895590192,0.902241312,0.90295606,0.891963581,0.886158317,0.87678591,0.889010346,0.874978248,0.875599659,0.861868782,0.8777354275,0.874742397,0.881921347,0.891296111,0.882020335,0.8823507525,0.905935588,0.91014473,0.932118,0.927074616,0.920379132,0.91652758733333,0.9325073325,0.9146316,0.90619191,0.911590031,0.925647,0.935979012,0.936554748,0.931753281,0.94479814,0.933263992,0.931625214,0.99830046,1.02092656,0.99792743,0.983693326,0.980950861,0.941841045,0.95623234,0.955357118,0.9578476625,0.955161888,0.960605853,0.94895929203,0.975516864,0.967999175,0.95372433759,0.9894425,0.983258199,0.985165578,0.9695373695,0.990227616,0.9746022,0.967720768,0.98194456231508,0.986170992,0.9644016,0.974529114,0.9541381365,0.973192503,0.964365,0.951479256,0.945776115,0.955213,0.95613525,0.95347098,0.944316661,0.99157689756414,0.967939258,0.959856808,0.9574466225,0.968488081,0.98134607,0.9493318555,0.967599899,0.960569003,0.974540832,0.97746383,0.9777222,1.009673873,0.99347706,0.990169488,0.99255051,0.9838386,0.986563695,0.98223568,0.983650773,0.99539934,0.996289119,0.99735381859557,1.019225416,1.039510745
    63 STEEM-斯蒂姆币 0.38803596633333 -1.87995% 1590064.9185525 103100898.5338 0.341198438,0.34417211,0.3446093259,0.34608750503333,0.3473441595,0.34681601733333,0.34717412166667,0.34937678654853,0.3515,0.3552,0.35210090666667,0.350839715,0.34925472666667,0.34753943627634,0.34480920803333,0.34319425593333,0.34330506713333,0.34497792453333,0.35030350326667,0.34459967986667,0.34585700523333,0.348533276,0.34756012866667,0.3468,0.34756035525,0.34692543333333,0.34966709556667,0.3549460675,0.35513877293333,0.35789238533333,0.3583317202,0.36342996063333,0.3605536154,0.36024161813333,0.36399331266667,0.3616428184,0.36053002103333,0.36264052573333,0.3654079108,0.3669559233,0.36661872756667,0.365737945,0.36872695383069,0.370554459,0.366074,0.3626657425,0.360368139,0.3637499062,0.36278256636667,0.363762937,0.3603228176,0.36213422366667,0.36694795,0.36544879786667,0.3658245486,0.36714891566667,0.36588973333333,0.3647326135,0.3663243338,0.36721776733333,0.36517600583333,0.36823161673333,0.364434183,0.36839716910716,0.36479987825991,0.35395165575,0.3514423,0.36490492406667,0.3513470172,0.35429912126667,0.35311350602,0.35563211666667,0.35244291906667,0.35227136503333,0.3530171691,0.353125696,0.348720574925,0.3501,0.3518381968,0.3539851848,0.35283605153333,0.3513467048,0.35060338103333,0.34285507626667,0.35253242416667,0.346004578,0.3484381063,0.3502470998,0.35154376,0.35280038533333,0.35130780466667,0.34838225,0.34650378333333,0.34461377066667,0.34835330493333,0.350166705,0.35119346426667,0.3526,0.3496887909,0.349569352925,0.34990035866667,0.34983301633333,0.3503979368,0.35348395,0.35549229883333,0.3569,0.36023049333333,0.3601030746,0.3602816,0.3688791648,0.36500076873333,0.37185405,0.3747729028,0.37804024615,0.37259696017121,0.37608552025,0.37702425,0.37773571266667,0.3707736316,0.366814338,0.36783564333333,0.36268557233333,0.36257355266667,0.3626377,0.36637241146667,0.371419058,0.372834544,0.372003466,0.37142538533333,0.3750044554,0.3788134624,0.3735872967631,0.37938177,0.38404942075,0.38643468539057,0.3837548,0.383869332,0.38284282266667,0.38390670293333,0.38076149393333,0.384564925,0.389035613,0.389438024,0.37977907466667,0.3957706705,0.39098936,0.38961756946667,0.39063765775,0.39273368766667,0.3917786808,0.3965208352,0.39257106933333,0.39882229066667,0.39396795866667,0.39157954266667,0.40235018792766,0.398675207,0.3974863341,0.39605950565,0.3912010381,0.39428941414,0.37399636796667,0.37535360506667,0.37264224066667,0.3731668556,0.37636937895,0.378921982075,0.37976530506667,0.38725559166667,0.3864982092,0.3864593956,0.3861380362,0.385829063,0.38406026666667,0.3872902202,0.38748814583333,0.39091671966667,0.38457773083333,0.38386445333333,0.375191196175,0.37062693333333,0.3747226473,0.37021377326667,0.364325544,0.3860739425,0.383075787,0.38593350066667,0.38553565266667,0.38771741333333,0.39192462166667,0.393266,0.3876184062,0.38384038333333,0.37813772533333,0.37234951533333,0.37261272506667,0.368212204,0.36715095833333,0.36090223,0.374251316,0.3741,0.37576425266667,0.375678891,0.3690796865,0.37569778706667,0.377688465,0.374128217408,0.38451584,0.381844948,0.3819253775,0.38371263453333,0.3828730462,0.3789,0.383318830616,0.3734013528,0.37289298766667,0.3756266375,0.37641477086667,0.377715,0.374564754,0.37324217876667,0.37373269366667,0.373487641,0.37610922,0.37857911633333,0.381159845,0.37963972233333,0.37627411875,0.37895784905,0.386417864,0.3834793196,0.37959439,0.381610432,0.387276053,0.39445591584342,0.38955685666667,0.394729248,0.390903674,0.3941406209,0.38989183805,0.39058759333333,0.39150028,0.3938753354,0.39107205846667,0.3917,0.3900948687,0.38827575766667,0.389140102,0.389995152,0.39174121985833,0.3953,0.38911935676667,0.3875,0.38827418126667,0.38758903625,0.38908862,0.3861363034,0.38839340226667,0.3896769817,0.3914324723,0.39025146303333,0.389012272,0.38773109816667,0.38549604993333,0.38696381746667,0.38899155016644,0.388115244,0.387794886,0.38884516333333,0.3890891,0.388988,0.39214627955,0.3902,0.3880279325,0.387418808,0.386733288,0.38449218675,0.38863178101,0.3850146664,0.3854421469,0.388540554578,0.38631671553333
    64 KCS-KuCoin Shares 1.0959633494245 1.36023% 12880925.937148 99437385.968175 1.0062,1.0132441455837,1.0115062370282,1.0119063244417,1.00256,1.0135329994036,1.0048300924549,1.0143134746993,1.0169268051208,1.0074722239513,1.0174576943352,1.0011624040666,1.0055679402458,1.0065514216259,1.0152727054917,1.0089344903408,1.017015744808,1.0068129333333,1.0125574630629,1.0122025900124,1.0112018502642,1.0093379248254,1.0146902146144,1.0059076908666,1.0151617649855,1.0143414348734,1.0138005218719,1.0228445721855,1.0174,1.0075567021021,1.0034397865194,1.016665126084,1.017841469326,0.98283062705538,1.0141558389998,1.0106492398894,0.96826800410373,1.012380828,1.015771464,1.019494858589,1.0178438007632,1.0123466170044,1.013986027508,1.01302312,1.0122535081859,1.0138595385979,1.0143381628371,1.014697092833,1.0573392300963,1.0529357634631,1.0570985756116,1.0439331398872,1.045457793066,1.052444173089,1.0523740081414,1.0504585792407,1.0474262313503,1.04454188,1.0603967528,1.0523697925175,1.0586746586122,1.0445839890317,1.0475968311426,1.045807638,1.0346786348478,1.0259401323849,1.020165092,1.011635261477,1.0339572550237,1.0431992563099,1.0433220415904,1.0397591051303,1.0427568279146,1.039095266391,1.0388956775865,1.04882,1.0473210897065,1.045474321946,1.0366451792935,1.037701176,1.0464709777174,1.0516400649413,1.05,1.0429030020119,1.0283712962955,1.0318256681963,1.0478483774458,1.044729485083,1.0448294171386,1.030008346096,1.0406530147252,1.0300887182197,1.0333580476017,1.0332500260714,1.0247334526901,1.0190820784506,1.0099241252625,1.0146754078514,1.02158723,1.0260857325,1.0263948058848,1.0351497406082,1.015435075507,1.0148676885239,0.98424952613727,1.021207534387,1.0469,1.0377653240117,1.0485723223552,1.0232291563337,1.0345410090667,1.0350809971218,1.0408234187438,1.0361325058495,1.0387050998548,1.0430123438066,1.0422246262759,1.0309698444,1.039516120398,1.070118411263,1.0759751165973,1.06424,1.0495247208821,1.0465736425104,1.05142736795,1.0554335559589,1.0608121177077,1.06,1.0668339959662,1.0668339959662,1.0616059620182,1.0660025941728,1.0598599518597,1.0695143554812,1.0726988795583,1.071594394312,1.066069816653,1.0698400159617,1.07142,1.0802716401951,1.0788059816861,1.0732500170673,1.0777302622685,1.0641864257228,1.0685938,1.0705465577043,1.0683430619004,1.0805503156574,1.0741362182,1.0761930713897,1.0757851897716,1.0719747190816,1.0718216440881,1.072111716,1.072132092108,1.0776151448317,1.0751624780448,1.079805438859,1.0763743726047,1.0713701085981,1.0833460273583,1.0735598047241,1.0751712073887,1.0785981925126,1.074705256451,1.08085764,1.0764658346665,1.0707191955579,1.076750138583,1.0849054150269,1.072286478508,1.0782304862951,1.0867315292471,1.07603,1.067829651,1.0755571170941,1.07502,1.08405358,1.0881825668526,1.0494587838944,1.0430579495354,1.0394780745301,1.0234741796137,1.0577295733502,1.0785639076554,1.06278,1.0403315635421,1.0435648295041,1.0359204825,1.0224201371521,1.018947315449,1.0200624427161,1.0269473726613,1.0343288264132,1.0386272828994,1.0339182765663,1.01446984275,1.0568906932478,1.0270221161059,1.0636439653455,1.047618730571,1.02222,1.0300634434586,1.0234290572906,1.011051160695,1.0242374296548,1.02434,1.0234708757479,1.0312001850392,1.0285176596781,1.0340140202667,1.0174331969258,1.0277082008577,1.04123,1.04183,1.043219604587,1.0372744596667,1.0363434728667,1.0332615637178,1.0410248499338,1.0375521897659,1.0443203875,1.0456740068239,1.0466352288,1.0430806075198,1.0434390945686,1.0429268139893,1.0376212696517,1.044823053641,1.0296829643842,1.0490087384093,1.0526899596627,1.0594455441677,1.0616204366515,1.055997072747,1.0640810182667,1.0657198475488,1.0660426119711,1.0554844142886,1.0693629904192,1.0581121237586,1.0665962793,1.0621992600999,1.0665633100539,1.0659244574074,1.0197097110515,1.0534723879883,1.062437034,1.0617627937317,1.068872902,1.0604446593722,1.0767209506857,1.0761103187997,1.0812557819112,1.0803625501789,1.0796729373167,1.0802906933333,1.069907423317,1.0696313565189,1.0766191273717,1.0872237099197,1.0783521684,1.0659803469357,1.070524087077,1.0646097913197,1.0751236329364,1.0674468147281,1.0576779886025,1.0604579902584,1.0646509023395,1.0697092757012,1.0762053027923,1.080166102078,1.0772872804624,1.0812074903361,1.0825421885216,1.07770770425,1.07579,1.073769448,1.0735398553023,1.0794438384,1.0812463886385,1.0847153048068,1.0982704414835,1.090550256846
    65 GNT-Golem 0.098978764905025 0.937361% 4831057.6974014 94379556.985771 0.086031942202023,0.08658837205,0.0869697803,0.086828446166667,0.0867453915,0.0867290284,0.08620366804,0.0878017984,0.0879640772,0.087881614666667,0.0878732912,0.087486521634691,0.0877905233,0.086258268980929,0.085877874105836,0.085116578283792,0.086466985,0.085271187774553,0.085952667733333,0.0889793178,0.085749547775,0.085105968,0.085568485,0.085459198363275,0.0852744292,0.08464728,0.085693187625,0.0868084516,0.087336180766667,0.0872494624,0.088540188333333,0.0887714,0.08635141046211,0.091123588266667,0.09032716,0.089585275233333,0.089774930533333,0.0901714371,0.08976255175,0.089827830866667,0.089722695,0.0901733916,0.08966723164,0.091068833066667,0.090831692926683,0.0875374572,0.091058880550932,0.090189083605327,0.090623537485547,0.089786610679072,0.08973951125,0.09046380105,0.0907969178,0.0919701158,0.091717019025,0.0907401426,0.091849919166667,0.09201028,0.091089284366667,0.09159164470912,0.09025367341377,0.0912063798,0.090158,0.092020849924,0.08756370695,0.086796291,0.0862229624,0.08607008,0.087908533766667,0.088048788,0.08771905,0.08739019695,0.087477545,0.087546288966667,0.08759168,0.0874853888,0.0874451723,0.087368544125,0.0884869104,0.088238325,0.0873893465,0.087221206966667,0.085409113266667,0.086216163233333,0.08613088,0.0862648982,0.086658369899956,0.08800935,0.087857195804064,0.088411738419851,0.0874236758,0.0872,0.0870322968,0.087988711,0.088070784,0.0888773456,0.089847968,0.08851392,0.088862780266667,0.0880232608,0.08887346,0.08815716,0.088244269466667,0.0885902386,0.0882196202,0.08796178545,0.0877183857,0.087185,0.089620374166667,0.090060722704533,0.0905,0.090937895466667,0.09162608,0.095525378666667,0.098231142833333,0.09681883,0.095561136266667,0.09559517,0.0945948381,0.093313231297498,0.0917537286,0.0914888514,0.0925037,0.0926692498,0.0931704778,0.0917613939,0.09194830725,0.091845076666667,0.091845076666667,0.091907431827576,0.092218882529133,0.092516251021411,0.0923204869,0.0924625222,0.09241617,0.092852146,0.0935,0.092182610514286,0.09300613,0.092463125766667,0.093920852840208,0.09279741083613,0.092523877666667,0.092653054011542,0.0950585847,0.094985770666667,0.095498784,0.09518013305,0.09443817,0.09243659881108,0.09291202955,0.094544398533333,0.0944051852,0.09430799,0.0942974755,0.093931352575,0.09370645,0.09316625,0.09352612385,0.0928954,0.094295561215141,0.085466078730007,0.088904789,0.08967882,0.08970406,0.08897358445,0.094719789742857,0.09024246,0.0898168552,0.0908983569,0.0908983569,0.094011002913546,0.09152716,0.0908689498,0.091238265732378,0.0915643274,0.089033829883333,0.093594081266667,0.09080638,0.09157606125,0.0905129353,0.090207306766667,0.08964765,0.089775823933333,0.088007784833333,0.0871584732,0.0874053446,0.08665,0.087497989870006,0.0867342546,0.0867650712,0.0869761,0.0875571992,0.0871394256,0.086226493333333,0.084243894,0.085,0.08396815,0.08306548,0.083244665933333,0.0821404395,0.0832608,0.08378756,0.084441762933333,0.084772058,0.084484957066667,0.0849929107,0.08609384,0.084771049,0.08631576,0.08685911985,0.0870122846,0.086938474903656,0.0876726312,0.08618154,0.08570878,0.086256938,0.08578664,0.08381364,0.08781696,0.0880544097,0.0892,0.089298,0.089,0.089010655,0.08881106,0.08964973435,0.089850475,0.08986689995,0.089027462266667,0.089752692066667,0.08994789,0.08984412,0.08961534,0.090645256,0.088261475025,0.096056944,0.0949557292,0.09491204956,0.098404684033333,0.08942516954,0.09528034005,0.0941,0.094192757866667,0.093500684,0.094140489866667,0.0956640135,0.0964035,0.09730423685354,0.0959009579,0.10005,0.09703296,0.09703296,0.090651647916779,0.094168213333333,0.092689181904782,0.09451512,0.09425192,0.093805670266667,0.09373428,0.09456848,0.0947338945,0.097203858166667,0.096660417482645,0.09904382092731,0.095856388466667,0.097060074,0.097586175300898,0.0988626905,0.098977789443683,0.09725238,0.09868265415,0.0996427518,0.1002199375,0.099390666021951,0.09838570775,0.098771737204186,0.0983286,0.097322933333333,0.0971693608,0.097022882,0.1002012350975,0.097530458,0.093506313516667
    66 SNT-Status 0.026569071092013 0.474643% 14264258.535463 91894326.488232 0.026021979681741,0.025323401361221,0.025373080683932,0.025392181500249,0.025370028958212,0.025436970128523,0.025204417333333,0.025248894510404,0.02547036579672,0.025541774333333,0.025353901340587,0.025302871897484,0.025551821925173,0.025524683096863,0.0252899342,0.0253865,0.0252976598,0.025259734043986,0.025244,0.0253213782,0.025637799866667,0.0257401975,0.025691,0.02573019414194,0.0257572625,0.025192200034052,0.02564,0.025376399872987,0.025692522833102,0.025776536216667,0.02600627495,0.02634334067815,0.02627318172285,0.026624647766667,0.026527,0.026556666666667,0.0264944586,0.0263621705,0.0262505,0.0263879695,0.02668,0.026747,0.02678922875,0.02650262054,0.0268410343,0.026832734,0.02653966425,0.0261178743,0.026353290425,0.026400489466667,0.0264974256,0.026224555092397,0.026336161333333,0.02635941,0.026406895733333,0.026528403709095,0.026330690534286,0.026713,0.026794,0.02687669,0.02676144575,0.026873796333333,0.027161112724969,0.026581805394445,0.026994132347206,0.026007085566667,0.026245,0.026089194,0.025873814666667,0.0260665035,0.026173803282953,0.025848387733333,0.0260337324,0.0259248809,0.026174544199437,0.0257965168,0.0251996517,0.025551176653444,0.025522605,0.025663568925,0.025927696,0.025690049807405,0.0255562417,0.025692272433333,0.0248850468,0.025358222333333,0.0252960892,0.025566,0.02583786645,0.025963989333333,0.025871015424822,0.0260079768375,0.0259359048,0.025346531733333,0.025517068658207,0.0256855,0.0257420685,0.025839333333333,0.026071,0.025855957280981,0.026128,0.025807,0.0260862208,0.025825969333333,0.025944,0.025796282566031,0.025834,0.025619604004741,0.025710537,0.025801,0.025997238961003,0.025963670655208,0.026307428933333,0.026350794305069,0.02631356011194,0.026294245578279,0.0264805,0.0266588905,0.026775384125,0.026764983333333,0.025721203783754,0.02640837,0.026425041833333,0.026135376081773,0.026115038475,0.026587865666667,0.0266025,0.0264266755,0.026215122933333,0.026283493,0.026179889573016,0.0264611196,0.026728188673493,0.026935,0.026979,0.027404,0.027436588071067,0.026573727814348,0.027043188877699,0.0270535,0.0267755,0.026772,0.026623,0.027867339059269,0.02728,0.027365,0.027480450793504,0.027095292,0.026996,0.0269411535,0.02706,0.027134938475,0.027446085425,0.027507285744444,0.027379012919314,0.027281797826667,0.027340047,0.027314541866667,0.02728296625,0.026276827968568,0.02728822855,0.027352453447206,0.026100701966667,0.0262521573875,0.02668826255,0.0260960874,0.026491666666667,0.026361265580799,0.026654189357143,0.0272984544,0.02722914235,0.027217,0.027354625233333,0.027142947088989,0.02734164986787,0.027454359407822,0.02728848955,0.027294037965072,0.026681583463038,0.026886,0.0265478564,0.025998338207587,0.026312,0.026432780510316,0.025816,0.026120108675897,0.0257404671,0.02554121232437,0.026345245330911,0.025426747299459,0.025772811733333,0.025670849,0.025825730352776,0.02575780272663,0.02565679518095,0.025170299,0.025330306275,0.0251694174,0.025002593511111,0.025552166763739,0.0249546004,0.025328898916667,0.025500843666667,0.0252,0.0251513246,0.02545945625,0.025562799633333,0.0257572947,0.026042,0.025894449933333,0.0258101769,0.025859145944618,0.025887641333333,0.025547513878598,0.025322227338265,0.025450049566667,0.025387409225601,0.025429134269576,0.02567744,0.025910434,0.02595083979075,0.026035462314247,0.0259765,0.025605382966514,0.026091216,0.026079636197003,0.02639,0.0262455,0.025971,0.0260835021,0.026411494014286,0.02609698165,0.02615,0.025889206533333,0.025924962173061,0.026075511,0.0261335985,0.026680710205667,0.02682764015,0.025894820266667,0.026000414275,0.026562289333333,0.026552195466667,0.0266609725,0.026342635,0.026324,0.026287034333333,0.0261737935,0.026264202,0.026506243733333,0.0262962275,0.026353737055556,0.026267655937449,0.026349,0.026451943333333,0.026321,0.026146910333333,0.02647020830939,0.0261,0.026579690887773,0.026475750372872,0.026474194443347,0.026557055,0.026628642533333,0.0265655,0.026566,0.026390582048308,0.0265,0.026411845480003,0.026599,0.0265905,0.026437434332384,0.026544103777778,0.0264488845,0.026557684110771,0.026260301175,0.026270230495145,0.026182,0.0262,0.0261597112,0.026287972666667,0.026302336253211
    67 THETA-Theta Token 0.12263343555 5.64176% 24547495.830463 89860139.601769 0.112714154613,0.11280107346667,0.1142441721,0.1135202995,0.112792674,0.11362489533333,0.11440379075,0.11458166026667,0.11553436776667,0.11753744,0.1165387109,0.11771342375,0.11778664913333,0.1188446904,0.11903042003545,0.11774045136667,0.11656114785,0.11645094435,0.11918771626,0.119312286,0.11891943813333,0.1201764022,0.12030772430207,0.12123283993333,0.122632097,0.119755036025,0.1202525906,0.1207605001,0.12160838655,0.12046928426667,0.11976355155,0.1186770491,0.118734829775,0.12316464135714,0.11796910253333,0.11898130746667,0.1187729748,0.11863222913333,0.11880789326667,0.11935597825,0.1192803756,0.1182140481,0.11860787946667,0.12009785305,0.120544884,0.11944096093333,0.1176537881,0.1161087709,0.11749306,0.11888430513333,0.11838326856667,0.11837918333333,0.1179117222,0.118077522,0.11747262735,0.11754882706667,0.11666293253333,0.1169145593,0.1172583737,0.1168637064,0.11654716232996,0.1171171,0.1165400013,0.117009588,0.11800618155286,0.11523859466667,0.11591068946667,0.1152969919,0.113551664,0.11355681715,0.1136457162,0.11257722656667,0.11365690875,0.113,0.11224278635,0.11263500023333,0.113389972575,0.11140630143333,0.1115415823,0.11174717685,0.1123423772,0.11379549575524,0.11282103325,0.1128725087,0.1100873275,0.1114437527,0.11230697813333,0.11226130455,0.11186550973333,0.1124477,0.1130351347,0.112089573,0.11009608625,0.11177384155,0.1099725605,0.111570446,0.11222017406667,0.11239744416667,0.1109322232,0.1109704344,0.1111156973,0.11021150213333,0.11188069266667,0.11108340056667,0.1118608302,0.1096996892,0.11144411253333,0.113137322275,0.11283161693333,0.11399077566667,0.1121764275,0.11235704306667,0.11431377543333,0.11483959473333,0.11623310975,0.1183279188,0.11805212625,0.1186707632,0.1182778618,0.11747853036667,0.11809974726667,0.117799436,0.11863542402979,0.11608457,0.11646509206667,0.1158368251,0.1156,0.11643107833333,0.1158029262,0.1158,0.115221431,0.11600390773333,0.11668098973333,0.1156243854,0.1165136926,0.11605350986667,0.11586707693333,0.1156,0.1148124986,0.11530998365,0.1138791107,0.1137425472,0.11457778223333,0.1135339635,0.1151967562,0.11502208455,0.11419247693333,0.11345114733333,0.11438075166,0.11443563133333,0.1152619265,0.11485944813333,0.11363893447143,0.116359042,0.11666856,0.1159222362169,0.11636895475,0.11646298033333,0.1172461184,0.1172152225,0.1164354588,0.11492331376667,0.115600711625,0.11397730546667,0.11343818166667,0.1132426207,0.11678174708571,0.1122264775,0.1122431061,0.11283841996667,0.1127149861,0.11288045265,0.1126649787,0.11238840236667,0.1132045686,0.11396159773333,0.114164694875,0.115227258,0.1117717728,0.11142151526667,0.10938159,0.1072430584,0.10715109366667,0.106867474,0.105,0.10439485273333,0.105703605,0.10505370495,0.10529018125,0.10502679333333,0.10704601063333,0.10700744653333,0.10736233,0.1057759419,0.1045946776,0.10197951726667,0.10310511075,0.10182708195,0.1022,0.10092703106667,0.10308094015,0.10364630183333,0.1042959511,0.1039,0.10224609288,0.10409000875,0.10525900413333,0.10707257066667,0.1069004914,0.10649552993333,0.10661925993333,0.10671925205,0.10667317543333,0.10559269666667,0.1053169101,0.10523207626,0.1051591897,0.1059485465,0.1069850956,0.106808874,0.10649378,0.10718785593333,0.1081796916,0.10869862353333,0.1094429701,0.11115181,0.11208612425,0.11270181673333,0.12000018010338,0.12280347175437,0.1314150897,0.1278735135,0.1347332796,0.13769092275,0.13698111146667,0.1312263866,0.13041627403333,0.124635436,0.1234737226,0.12577663255,0.122902167,0.1209993516,0.1361608603,0.1189111888,0.12015655,0.1204929328,0.120722352,0.12011328,0.12281240265,0.11971058353333,0.12329429995,0.12435798109316,0.1213143527,0.12236660625,0.12272459685,0.12368767353333,0.1224643789,0.1205275763,0.12026786616667,0.1204,0.11989880405,0.1195952137,0.12005853583333,0.11993529413333,0.11895247243333,0.12213089715,0.12118547445,0.1212733692,0.12299070605,0.1259007771,0.1259069343,0.1250266464,0.12271376166667,0.12201960372519,0.12209060273333,0.1206404955,0.1210960036,0.1210899312,0.12317594763333,0.122057663,0.120310868,0.1250252792
    68 MCO-Monaco 5.23985075 -0.0837461% 8316109.148787 82613242.093822 4.83,4.8632302253333,4.8744124933333,4.90327522,4.91355503,4.93182575,4.94314143,4.975313365,5.0032905573097,4.99674,5.0257301745,5.00434345,5.008934955,5.052102892,5.0551190731103,4.9797956866667,4.9822885760613,4.94748125,4.963440205,4.9829162,4.9938423,4.9808158075,4.9687103875505,4.969093325,4.9509025,4.9419729,4.897288,4.6381742303195,4.88701685,5.0051586177018,5.01598019,5.002303595,5.0266802133333,5.07685167,5.03779648,5.055695995,5.01467218,5.20886664,5.047171,5.02825088,5.025110835,4.9766853666667,5.015583605,5.0085773,5.033424045,5.01265357,4.96692557,4.927348,5.0072918,4.97515547,4.95982137,4.93324,4.94372895,4.96,4.95,4.88,4.918316755,4.8427696275,4.9116692,4.922898,4.93265475,4.92,4.96267836,4.99719232,4.99834608,4.9295546681743,4.8926444966667,4.8293803025,4.81482656,4.8066752366667,4.88235647,4.86,4.8732019,4.8302117,4.817001265,4.904308,4.8337744,4.808199775,4.8041388,4.833584595,4.8830608433333,4.85089732,4.83132,4.841728151,4.755477765,4.85636304,4.918269,4.942389,4.926323013489,4.93,4.8932265676114,4.9238968,4.831031,4.8268349462546,4.7735187,4.83889587,4.8560716766667,4.89548912,4.947977055,4.96,4.920469515,4.90161402,4.919208,4.95350376,4.965188,4.98,4.94,4.93,4.96,4.95,4.9829181379429,4.9651254,4.99969275,5.034244,5.07,5.0625102,5.077591,5.06,5.0548832,5.0446,4.9821744333333,4.97,5.05979722035,4.97,5.025201,4.98393,4.98712733,4.981766,5.01062647,4.96,4.95871758,4.975163845,5.0109398,5.019962,5.0260074533333,5.0110004,5.01,5.02921315,5.04026731,5.0425987213891,4.9676935349433,4.94600488,4.9752414866667,4.99,5.2192821733333,5.131154205,5.1243204,5.1373112,5.06371225,5.04561821,5.03,5.068027175,5.1004415,5.097906,5.08266,5.096987,5.1211240533333,5.0676754733333,5.051654145,5.05430315,5.0441193,5.0603512,5.0672,5.072423415,5.0319778566667,4.99630215,5.02,5.021428385,5.02,5.0213489233333,5.0798491,5.0917498,5.0345012806667,5.18672358,5.108184,5.124729675,5.15961915,5.1667954,5.184546835,5.091286845,5.10048,5.0156168279167,5.0910013910772,4.98477732,5.04798642,4.9252067128023,4.95867792,4.9499021469333,4.91,4.92,4.92973128,4.928434,4.94,4.96,4.96464318,4.9475602,4.9495386471429,5.049675488131,4.976130245,4.9142498140563,5.25,4.95877375,4.99783,5.14,5.1448158,5.13,5.10837803,5.14,5.1179256266667,5.15326868,5.16898718,5.1381465,5.1316394,5.172066,5.1891355107306,5.205701262,5.209569,5.21094336,5.22068158,5.2399102125,5.2591561533333,5.2363866866667,5.246826625,5.25616,5.23638,5.316408,5.29,5.28,5.31369065,5.2658066133333,5.205754675,5.226493030306,5.20904534,5.20047632,5.164287,5.16074769,5.2068028666667,4.9507254996993,5.2122064816542,5.2427124333333,5.22816,5.233717815,5.23425,5.224265645,5.245843,5.26,5.2243408,5.2289568825,5.21646141,5.2028515,5.2071443,5.19841999,5.2350032375,5.2351127146286,5.1510192051681,5.12837658,5.17,5.1979565333333,5.1978699784569,5.17383433,5.1846994466667,5.21742117,5.2444526866667,5.20624925,5.21053779,5.22,5.17,5.18,5.18,5.1811701333333,5.216471,5.2,5.21202715,5.2019185,5.22,5.2009692,5.21172752,5.21947314,5.23,5.19,5.1799908,5.19,5.1398391463474,5.23802785
    69 DAI-Dai 0.99891725833333 0.227609% 1837777.6033326 82155671.21371 1.0013,1.001,1.0038866987196,1.001,1.0009454183593,1.0047333333333,1.0042666666667,1.0049,1.0041176740154,1.00291368,1.0023266666667,0.99877935726587,1.001572916,0.99984,1.0008666666667,1.0002,1.0101010106954,1.0049,1.0049,1.008341774412,1.0002,1.00224267,1.0116485164345,1.0116485164345,1.0004,1.001268294,1.0107638156934,1.0060207575,1.0037122273837,1.0051776644466,1.0283006115149,1.0009171975,1.0351266737937,1.002080480813,1.0390576017526,1.0012459005,1.0392510780271,0.99906,0.99959857695357,0.99684,0.9912487550725,0.996811768,0.99641193300175,0.995715,0.993992476,0.9973799805,1.0027,1.005,1.0034,1.0034,1.0017480401927,0.99985666666667,1.001331958,1.001331958,1.0014666666667,1.000020184,0.99838,0.998239903,1.0001,1.0101533799774,1.0004828913937,1.0002961935,0.99706882330912,0.997548798,1.000024194,1.0008482983333,0.99795666666667,0.98673664712255,0.98673664712255,1.000291279,1.000831018,0.998602185,0.998602185,0.99398,0.99554522575054,0.99722,0.99982666666667,0.999448534,0.996144088,0.98098194738338,0.98356142917786,0.99882333333333,0.99385,0.99924,0.98050044731415,0.9988623157285,0.98869736447782,0.9929,0.99551666666667,0.99551666666667,0.99551666666667,0.99360804881133,0.993821846,0.99568333333333,0.99404333333333,0.99583833458606,0.97383910639909,0.97608114837976,0.995159849,0.99648255,0.99263666666667,0.99094934010152,0.99554658637741,0.997,0.9886062284663,0.99736530906369,0.99694486674712,0.99699,0.99699,0.99699,0.99441718117702,0.99441718117702,0.99441718117702,0.99441718117702,0.99441718117702,0.995316262,0.99890868379451,0.99747738096847,0.998,0.99817074332105,0.99507051833333,0.99258690414935,1.0003090465694,0.997202545581,0.99254,0.990040098,1.002191643,0.99956,1.0032666666667,0.99467595073413,1.0033224666667,1.0033224666667,1.0028406,1,1.004176717789,1.0048705242471,1.0106703426806,1.0084988951428,0.99565,0.99992333333333,1.0009843666667,0.99737666666667,0.99229388365022,1.0021919733333,1.0082738095554,1.0015333333333,1.007585225,0.9986432623451,1.000503997433,0.99852666666667,0.999,0.999,0.999,0.999,0.9931,0.9958,0.996284643,0.99297333333333,0.99297333333333,0.99297333333333,0.98993899127074,0.99672,0.98834418201517,0.99671666666667,0.99671666666667,0.993900628,0.99675,0.994925,0.99561019225152,0.99427,0.997242537,0.997242537,1.0008723281412,0.99691,0.997873099,0.99867,0.998749271,0.99383,0.99581664262946,0.99539,0.99848666666667,0.99819188191898,0.99643019687306,0.99929,0.997554,0.99793872866549,1.004332838707,0.99995464648543,0.998083802,1.0040413666667,1.004859305,1.004859305,0.997812208,1.003293904,1.0039333333333,1.0039333333333,0.99627794333213,0.99887333333333,1.0006610423096,1.0006610423096,0.99971333333333,0.99627356673878,1.0048143333333,1.0021234035042,1.00295,0.99253354048062,1.0006433333333,1.0023557784038,1.0023557784038,1.0043218557262,1.0071147775,1.0001333333333,0.99576,0.9945,0.99624,0.996286616,0.99876191,0.99360333333333,0.9923519375,0.995783626,0.99177639394671,0.99905480330166,0.994185792,0.99653666666667,0.99677561263688,0.99351333333333,1.0024795296339,0.997129552,0.99655,0.9963,0.99978911060494,1.0022496634076,0.999639951,0.996715,0.9984,1.0011421447061,0.99800818,0.99892,0.99400646633333,0.996675,1.0000558446169,0.9992,0.99973635466667,0.99427666666667,0.993950767,0.993583004,0.98274443965775,0.99577235,0.996562835,0.99641785,0.99619401150084,0.995681386,0.99592069555529,0.99598581066667,0.99728499794209,0.99606705333333,0.9966488,0.995387219,0.9965,0.994978382,0.99541597178434,0.99594113917971,1.0043493425727,0.995,0.99466666666667,0.99984270630435,0.9932220785,0.9932220785,0.9932220785,0.994610372,0.99668333333333,0.99617416,0.99617416,0.99135322141308,0.99755886666667,0.99793012289368,0.99948826379881,0.99703,0.99761075066667,0.9969207,0.9969207,0.99837,0.99778992,0.999969012,0.99703,0.99812,0.999128012,0.9990562885
    70 ARDR-阿朵币 0.081999043722447 0.828953% 1667453.6528317 81893343.372118 0.074944870146747,0.075102945010605,0.075006083487061,0.07505362375198,0.075522412716794,0.075282668877935,0.076008323800605,0.076791064058678,0.076976396260777,0.078723651960116,0.0790870727945,0.077400692540318,0.076921805133418,0.076882422768827,0.076695621685647,0.076009756435276,0.075454857005531,0.07482314737505,0.074461841279183,0.075172790716996,0.074684389515572,0.074381282625067,0.074813875862053,0.074777978908477,0.074892400244577,0.074745802929584,0.074764527621102,0.074311581631947,0.073515005323322,0.073783550786975,0.075057499998642,0.075863975253005,0.075627053097838,0.077260383379009,0.076523284100168,0.076232562314343,0.077095695284131,0.075965006128811,0.07649591132926,0.076113013070332,0.076720129095176,0.076964958186953,0.077160996395214,0.077040758968455,0.077465393646232,0.07794523843469,0.077487840239627,0.07697839515539,0.076981947613915,0.077366884272751,0.076849192907626,0.076838307356727,0.076346049959127,0.076840853796556,0.077043616289408,0.07709597722187,0.077000009214448,0.077180092628824,0.076450700918662,0.076616163209085,0.076907066900284,0.077415844536273,0.077220962336661,0.077929211410927,0.077709156154857,0.077883256707642,0.076596948679998,0.07510266949142,0.075980978126377,0.075175143912994,0.075544165420121,0.07690525730972,0.078292983926984,0.077859095103373,0.077286238001927,0.077073212841547,0.077139790518225,0.076414173304449,0.076839330515891,0.076082375846537,0.075700000255473,0.075834324742643,0.076013047037467,0.076351279171713,0.075723657839993,0.075557692133459,0.075419091006771,0.074691385025613,0.072939188898492,0.074408832338182,0.074402627461384,0.07499111954044,0.075221922674765,0.075010242899062,0.075905922776323,0.075162518851129,0.074963698865772,0.074723804888004,0.074910608659157,0.074857115153921,0.075765113241881,0.075502255137558,0.077017701675621,0.07642371951279,0.076008075969374,0.075586018580839,0.075602143973459,0.076004620149635,0.070148285375,0.076336010472559,0.076543447084157,0.075797628765969,0.07624320838334,0.07640919296254,0.076078383882714,0.076848211775706,0.076768120924762,0.077568285345757,0.078533296301896,0.078163909502241,0.078287215362037,0.078985544403178,0.081759218646944,0.082135281503415,0.081807614138556,0.080024869333387,0.079756025225439,0.079314905047031,0.078845289609238,0.079008073848528,0.079836352579885,0.080466606744455,0.080148471836926,0.079447244739717,0.079380603670936,0.079210511258918,0.079262694702119,0.07897189167284,0.07983624956372,0.08005579252204,0.079383444587068,0.079119234806335,0.080027408718351,0.080164715714596,0.080363230799863,0.079032462657902,0.078432525078619,0.079113308007219,0.078846824012924,0.082059307060703,0.090310523041039,0.085740038808794,0.083234915915213,0.084572410361574,0.084586504043015,0.083964887369956,0.084807576172643,0.084758114754266,0.085245255062348,0.085840246896516,0.085652686814117,0.084274002816395,0.084499895861472,0.084471768657393,0.085493489744886,0.08564852319939,0.08502795651526,0.083046943840704,0.082799426575335,0.082120368726326,0.082650999422392,0.083011891988247,0.082811451025124,0.083005366545752,0.08296302862274,0.083869984210185,0.084545755164281,0.084594303828563,0.084289218906363,0.083492008460981,0.08321890975051,0.084280348285943,0.084258002888454,0.083821834083484,0.084709001510606,0.083066328375783,0.08270450332092,0.081819343311505,0.081613351220903,0.081536935443469,0.081148573849918,0.083407669210153,0.078820769019726,0.079589585718259,0.078937788117145,0.078907385345351,0.079050625614293,0.078939751281404,0.079204834178713,0.078820976278051,0.079319659299123,0.077745087363295,0.076595139765088,0.077063970702804,0.076724729592601,0.07637013052015,0.076364311057137,0.075671489551149,0.076586831342481,0.076989537064184,0.077182761992927,0.077559256473316,0.07722446827958,0.077828716249504,0.079128096036721,0.0798702793418,0.079821740961978,0.079713467302656,0.08036938747034,0.080600387905187,0.08075626986053,0.081072059135703,0.08068634988653,0.080769200127164,0.08082010272277,0.080773132672107,0.080725471009927,0.081616394989495,0.081741456017907,0.081868772426343,0.081783888817394,0.081775772377869,0.081363980377216,0.080973615458649,0.081779112111223,0.082244215660804,0.082190951506083,0.080842318192797,0.080852360496775,0.081964342555273,0.081720119211448,0.082734792166315,0.081825050096764,0.080934093355143,0.080682135495814,0.082006691444468,0.080823550169665,0.082469952747856,0.081942849736045,0.081707314767182,0.081839183209192,0.082393734655711,0.081499545446375,0.082190625538381,0.081809350862887,0.082103950652541,0.081253807624615,0.082032289355794,0.0821185084784,0.082573327633035,0.081748431704052,0.081301410031334,0.080652598837904,0.080569021619839,0.080476947798665,0.08049542839688,0.080086897453276,0.079898847080815,0.080739679787833,0.081045019891651,0.081426978029487,0.080929527567969,0.080795241547877,0.080815712883965,0.07966196325254,0.080296742607528,0.080206693379413,0.080384280921567,0.080632498333257,0.080533526853103,0.081441477524856,0.08151606969496,0.081422913827967,0.081962589186719,0.080110293112575,0.079921435121804,0.080027174051614,0.080063195423097,0.080120021966134,0.080450128779726,0.080318814204186
    71 WAX-Worldwide Asset Exchange 0.07742841975 2.40095% 2618470.2793725 72846624.015213 0.068972448,0.06965154,0.0694155475,0.0681357736,0.06939339025,0.0692694255,0.06937547,0.07061769,0.0697479457,0.0698938787,0.069237651,0.0692677553,0.06925431,0.0688265025,0.06893122585,0.0687099498,0.06908013195,0.0694658478,0.069832564608623,0.0680020254,0.0674553866,0.067371734096583,0.0671514625,0.06842338,0.067738465,0.06746771,0.0675831776,0.067954729,0.0696096212,0.067698268846295,0.06874,0.06932221,0.069923538,0.0703273116,0.0708418845,0.0697480408,0.06948293585,0.0699714084,0.07092169485,0.06975563465,0.07077861515,0.06998029375,0.070489583,0.071526576,0.070886391,0.0701870022,0.06970101,0.0704425458,0.07001247247,0.07030417225,0.06969703435,0.0696929696,0.0702319073,0.0705540922,0.0697326372,0.070027125,0.06915107,0.06926218,0.0700473007,0.0701162764,0.07040832775,0.071560314,0.071140082,0.070616,0.06925644265,0.06918629,0.069038625080956,0.0683405632,0.0686693578,0.0692728611,0.068645104,0.07098665,0.068375715,0.06875539335,0.068356381,0.0689059875,0.0671019307,0.06827532,0.0676459446,0.0684657002,0.0680159142,0.0678794415,0.0678354417,0.0625095422,0.0669439746,0.066960681,0.06716126885,0.0673542102,0.06776133,0.06861820275,0.0674467326,0.0668837508,0.0675305432,0.0666915623,0.0673562219,0.0675699754,0.0677689156,0.06894112,0.06867658755,0.067745622933333,0.0680422856,0.0683088886,0.0688569068,0.07000347,0.06939255905,0.0704487963,0.06903284,0.06886200125,0.067746684143407,0.072890553,0.072366049,0.0737749404,0.0712129903,0.0722293246,0.071860752,0.071784147,0.072355605,0.071793501,0.07119532265,0.0706743625,0.0712688561,0.0710994966,0.06946660125,0.06971128405,0.0684612,0.06976213525,0.069303352,0.069917338,0.0698567961,0.06998795,0.07043818625,0.0705542862,0.0705202215,0.07068699275,0.07026579375,0.071052844,0.0716513456,0.071377322,0.0714403691,0.07144882,0.0707438782,0.071101861,0.0707334647,0.0736364397,0.0733157603,0.0730701064,0.070751870523893,0.07416653,0.074010501,0.0740372424,0.0737992206,0.0740678866,0.07369894035,0.0736256965,0.0734093847,0.073567822633333,0.0727340794,0.0728449484,0.072347035,0.072229734,0.073540772975,0.07224038355,0.072027224,0.0706840038,0.071295215,0.073207866121332,0.07169024,0.07204054,0.0729798012,0.0733040982,0.07318077875,0.072787835,0.0729946011,0.0730460135,0.0745217755,0.073050129833333,0.07494373,0.073249782,0.07419001,0.07257876665,0.0717615563,0.0713655075,0.0711710322,0.071410289773333,0.07037985575,0.07025100275,0.069882429,0.07042584305,0.070625658,0.07086562,0.0709278494,0.0705945107,0.070893115,0.0695950765,0.0700996687,0.069458516,0.070197325,0.06753301,0.0666346898,0.0675863754,0.06795047,0.068140308,0.0683168655,0.068141831,0.0700068468,0.0697445508,0.06971603805,0.0705586138,0.0697220636,0.0697732107,0.069990315,0.070979150771588,0.06897156,0.069656278454373,0.0694214528,0.070219675,0.07068918,0.0703707597,0.0706619736,0.0710703,0.0709210173,0.0709210173,0.070386125,0.0723178807,0.0715618955,0.0705345504,0.072322968,0.0717263,0.07172047,0.07233656775,0.0732561592,0.072172485,0.071537920666667,0.072599444368,0.0714001047,0.0709289225,0.072445917,0.07109382,0.0708149864,0.074555292,0.0738171955,0.0741454234,0.074276457,0.0738224,0.0742013504,0.0735266325,0.07384479,0.073036012933333,0.075318271,0.074845686,0.075456290925084,0.074430668,0.073640848,0.0732503764,0.0737742438,0.0734712109,0.0740997115,0.07411875,0.07383483615,0.0756958887,0.0743955507,0.0751607892,0.0744485668,0.074412005361507,0.073499996,0.07578454,0.0739167936,0.074769794105,0.0752078745,0.07777604145,0.07680069,0.0775528677,0.077098675,0.0760232187,0.076887195,0.07726545,0.0775046418,0.0767507554,0.0768058995,0.080198428294952,0.07615299,0.07631964
    72 INB-调研链 0.2873 0.103806% 10185391.7157 71457100 0.3168,0.3171,0.3166,0.3184,0.3178,0.319,0.317,0.324,0.3231,0.3218,0.3223,0.3223,0.3239,0.3238,0.3239,0.3242,0.3206,0.3202,0.3209,0.3206,0.3206,0.3203,0.3208,0.3205,0.3202,0.3223,0.3235,0.3302,0.3302,0.3351,0.3342,0.3339,0.3379,0.3379,0.3385,0.3375,0.3378,0.3376,0.3386,0.3367,0.3374,0.3388,0.3391,0.3397,0.3397,0.3415,0.3355,0.3375,0.3351,0.3352,0.3358,0.3352,0.3383,0.3386,0.3387,0.3389,0.3385,0.3388,0.3384,0.3389,0.339,0.3389,0.3393,0.3435,0.3375,0.3396,0.3393,0.3383,0.3347,0.3356,0.3354,0.3252,0.323,0.3194,0.3186,0.3209,0.3397,0.3578,0.3788,0.3962,0.397,0.3961,0.3966,0.3902,0.3844,0.3825,0.3848,0.3862,0.3862,0.3862,0.4026,0.4,0.3926,0.3901,0.3903,0.3904,0.3922,0.3907,0.3917,0.3927,0.3905,0.3902,0.3861,0.383,0.3812,0.3834,0.3796,0.3799,0.3788,0.3772,0.3777,0.3771,0.3386,0.3724,0.3736,0.3736,0.3739,0.3716,0.3726,0.3713,0.3736,0.3732,0.3721,0.3711,0.3727,0.3738,0.3708,0.3725,0.3738,0.3738,0.3725,0.3733,0.3726,0.3616,0.3601,0.3602,0.3616,0.3603,0.3602,0.3618,0.3602,0.3601,0.3602,0.3615,0.3632,0.2998,0.367,0.3695,0.3656,0.3632,0.3634,0.3637,0.3663,0.368,0.3646,0.3653,0.34,0.3198,0.3159,0.3153,0.3123,0.3069,0.3108,0.3109,0.3046,0.3046,0.3039,0.3109,0.3032,0.3022,0.3094,0.3094,0.312,0.3124,0.3167,0.3128,0.3116,0.3112,0.3134,0.3127,0.3113,0.3198,0.3114,0.3116,0.3129,0.318,0.316,0.3187,0.3196,0.3205,0.3208,0.3207,0.3161,0.3171,0.3102,0.3124,0.3119,0.3101,0.311,0.3061,0.3002,0.3015,0.3006,0.2955,0.2952,0.2952,0.2902,0.2907,0.2912,0.2851,0.2862,0.2866,0.2866,0.2853,0.2758,0.2761,0.2757,0.2762,0.2758,0.2761,0.2765,0.2763,0.2756,0.2762,0.2752,0.2765,0.2751,0.2792,0.2795,0.2711,0.2702,0.2701,0.2706,0.2713,0.272,0.2702,0.2751,0.2752,0.2753,0.2774,0.2766,0.2792,0.2791,0.2793,0.2788,0.279,0.2789,0.2784,0.2777,0.2778,0.2795,0.2943,0.289,0.289,0.2789,0.2831,0.2803,0.2827,0.2801,0.2828,0.2807,0.2811,0.2828,0.2806,0.281,0.2808,0.2808,0.283,0.2857,0.2845,0.286,0.2865,0.2825,0.281,0.2813,0.2825,0.2819,0.2815,0.2863,0.2875,0.2889,0.2898,0.2937,0.292,0.2912
    73 WTC-沃尔顿链 2.2811305882 4.91726% 13826139.493093 71175535.797761 2.1635283102,2.1787763121,2.0440287414484,2.173475798,2.185354304,2.16457057,2.1906660833333,2.195075654,2.1943702396667,2.2094679696667,2.2286220403,2.2147053983333,2.2101450831273,2.167992317,2.1626988527,2.1595159011,2.1705245011,2.165507544,2.158185717,2.1868762621333,2.2161913378667,2.2000103438,2.19355232,2.1944212045,2.1851577653333,2.0638975967009,2.2075788865,2.2248401774667,2.252437956,2.25974041265,2.2660282938,2.2484574948,2.2350520307,2.2508271911,2.2640799593333,2.2593827188,2.2140259263429,2.2560945063333,2.2573683866667,2.2578364903333,2.251881035,2.277189476,2.260353156,2.2432340501333,2.2162792290667,2.1915846,2.2112125518,2.1991980858,2.1271005457143,2.11008447034,2.1898008242,2.2114670944,2.2117957632,2.2177334420667,2.235966056,2.2074728,2.2336941546,2.2474695961667,2.0338335066561,2.21379558175,2.2333570746,2.1132437044552,2.176144521,2.181946675,2.15151878,2.1091970112343,2.147032,2.1661012733,2.177679843,2.1575621625333,2.1767111412,2.153984646,2.0668917832581,2.156202531,2.154224391,2.1337017462667,2.1533438113333,2.2133472862667,2.2127210553333,2.1959542509,2.2117592982,2.1875182587667,2.1256190165,2.2038784161333,2.2032,2.1949370685333,2.2198300425,2.23180309496,2.2231689776,2.2080990408667,2.1739546206667,2.1748017081,2.1563122878,2.1828661535,2.1982126164,2.210353338,2.200526119,2.1727477903,2.179542353,2.1769637033333,2.1778123823333,1.963779525,2.2037894473333,2.1920744538,2.1729705328,2.1817458203333,2.179972551,2.16879967,2.185451162,2.17754992,2.18370168,2.17824032045,2.19205116,2.1966492333333,2.1975884311667,2.19301128,2.1969404352,2.1965447481,2.172704398,2.175476706,2.1545852975,2.1542709603333,2.16391156135,2.1671604765,2.1771232247333,2.1754528442,2.185753999,2.174376165,2.1813425476667,2.195635424,2.2142245824,2.2167059522,2.2271946981333,2.2443968184,2.0914085304,2.2627326774667,2.24498084,2.2602146992,2.2469774844,2.2452478810667,2.2571673633333,2.25507179,2.2706916138667,2.267491156,2.2472055857333,2.2410796166333,2.229617916,2.234390385,2.233068685,2.2333409875667,2.244447155,2.2339111103333,2.2236934316667,2.2223272149,2.2284412302,2.2512904408667,2.2467050970667,2.21650485,2.1594642226333,2.2587104323333,2.2562039466,2.306856497,2.2596746283,2.2669782543333,2.2586851357333,2.2913751517333,2.27620122195,2.3167099265,2.3157528476,2.3270937882667,2.31242602,2.2929241199667,2.2889716741333,2.305540252,2.1729497257067,2.3314248003333,2.2664991075,2.235430123,2.2231227166667,2.2022609725333,2.222697262,2.2226381068,2.1929577653333,2.16867903025,2.1946403475,2.1653607568333,2.1799515437,2.207619968,2.204024605,2.2387082587333,2.2278989539,2.2086560625,2.19803584,2.16145964035,2.1605476586667,2.1286827604333,2.136416451,2.1718616793932,2.1378625758,2.151265656,2.2093632074475,2.18297431925,2.0595445094467,2.1931527949333,2.1907089965,2.1952414368,2.2013522101,2.1296143920973,2.199356874,2.2099229754333,2.2242809501667,2.1857530083333,2.1841882842,2.1854158135,2.184198286,2.206004069,2.0647249639352,2.21403003,2.217431755,2.2255213473333,2.206858355,2.2127553596667,2.197,2.222340662,2.24911561015,2.225156684618,2.1959758926667,2.2049452466667,2.2006104135,2.20305051,2.1824503533333,2.1972075315667,2.201188352,2.2315872393986,2.2278374465,2.2601472813333,2.25185921,2.1553482621689,2.2520425156333,2.2695543035,2.3132361971333,2.283708918,2.2913535165333,2.297440861,2.2785794848,2.2105617248826,2.26976969395,2.20224349175,2.1984784081493,2.17820219175,2.2107163057,2.1840114796,2.2106658552,2.195042952,2.2053369785,2.1658011412211,2.2348789491,2.2413418755,2.217732405,2.2014959881,2.2202866927333,2.21265357,2.20917830265,2.2052148805,2.1076293219443,2.186,2.2072660624,2.2124810079667,2.2156551725,2.190715548,2.19794823305,2.19599788665,2.207802558,2.215326314,2.1584894992857,2.2294867973,2.2325309879,2.2562688993333,2.2648549383,2.26195248375,2.2650220326667
    74 PAI-Project PAI 0.049362 -0.0409969% 1114614.1073015 69934382.210224 0.048141098,0.048945365666667,0.049199612266667,0.049004506833333,0.048709211,0.048165,0.04839065205,0.048713230666667,0.04971926625,0.050336522,0.050357077833333,0.050210163333333,0.0495202735,0.049883,0.049815581466667,0.04979878,0.049877558733333,0.049174759,0.0491327334,0.04916033,0.0494834704,0.0491451466,0.04955656,0.049838567666667,0.05029464,0.051473,0.05199304,0.0528619636,0.053092302033333,0.0520819628,0.053682961233333,0.0527242128,0.052,0.0526524664,0.052674529866667,0.052750749133333,0.053441,0.053414329266667,0.0527519871,0.053038008033333,0.0529260675,0.052810527666667,0.053423744,0.052878148,0.052448,0.052201544248664,0.053034995,0.0536436,0.054026,0.0529354,0.053067230933333,0.053095805666667,0.0532738,0.0533223612,0.053262235,0.053144,0.0531052463,0.053287157,0.053267123333333,0.05324431725,0.0542840308,0.0544709382,0.0537647085,0.051858,0.051786,0.051953236666667,0.0511090416,0.051215810433333,0.0521029149,0.051502110933333,0.051566341366667,0.0514576606,0.0512645857,0.050623144,0.0497136056,0.0500785161,0.0502012,0.051345961666667,0.051039,0.050467419533333,0.050497,0.050672361866667,0.0502418972,0.050371369066667,0.050536552133333,0.050917,0.051027387,0.0509618716,0.053642189333333,0.053147908166667,0.0521987332,0.0517378984,0.052005693266667,0.052350245666667,0.05239828705,0.0526389768,0.053660555,0.0529997685,0.052769947,0.051999305333333,0.05257545,0.0517289992,0.0515638909,0.051235158133333,0.050515526,0.050702,0.05186693225,0.051084821,0.051641304,0.0510929004,0.0512949296,0.051691977066667,0.0525482496,0.0529622835,0.053179,0.0529728,0.0529897016,0.0524755484,0.05215,0.0523104435,0.05173203245,0.051999421866667,0.0509664612,0.05182757175,0.051876198333333,0.0521695265,0.05215874,0.052769698,0.0527402772,0.052532,0.0521318802,0.05213734,0.0524443314,0.05295819145,0.052905143733333,0.052978079,0.052687480742365,0.052780386666667,0.052518339333333,0.052366446,0.0529666872,0.05320034,0.0529279622,0.053788542133333,0.0536448,0.0549169916,0.0539423773,0.0537693959,0.0534191625,0.053547556933333,0.0537908717,0.0540843384,0.0533629394,0.053292051,0.052980158266667,0.05307588,0.052346121866667,0.052234052,0.050893767066667,0.051605855,0.0504899735,0.050464460066667,0.05112334785,0.050871,0.050455,0.050750708533333,0.05082685,0.0509175076,0.0524450887,0.05230575,0.0514746606,0.0514778,0.05127285,0.0507006084,0.0507878814,0.050578,0.050812889333333,0.050293225833333,0.050471675,0.050266664766667,0.0499846304,0.049960965,0.0497989846,0.048931436966667,0.04877558,0.049110945,0.04862504,0.0491467002,0.049440328,0.04947156375,0.04858857745,0.0484050562,0.04837811,0.048052291333333,0.046896,0.047184803866667,0.047061374033333,0.047300963266667,0.047388,0.048056641333333,0.047523,0.047864435,0.0473324818,0.0468442,0.0470165776,0.0478398477,0.0483689116,0.0485960396,0.048902608233333,0.048711,0.048451,0.04818675525,0.047611665,0.0479338442,0.047501,0.0472831,0.047371,0.0481215034,0.048476808,0.0485,0.0486876212,0.0485579,0.04871592,0.0491795574,0.04903,0.049310555533333,0.048936288,0.048226952,0.048476,0.049641566833333,0.049749,0.048275395,0.04843152,0.048589,0.048853141938675,0.048598,0.050494694,0.04992805,0.04979266915,0.049539696666667,0.05020535575,0.0504980532,0.049619893933333,0.0495718,0.050120252466667,0.0496158,0.0493486315,0.04985665625,0.049949,0.0494857596,0.04951830098702,0.05043827895,0.049585,0.0498559105,0.04950613575,0.049302145,0.04899695305,0.04918936,0.0492986247,0.049346004,0.0491865,0.0493316096,0.0492601873,0.048451319433333,0.04857955,0.04866382,0.049141,0.0492770208,0.049557175,0.04999449375,0.049862436,0.0495957214,0.04964862,0.04924660175,0.0491454818,0.0490646436,0.0489559928,0.048800348066667,0.04832152,0.0485237321,0.048822,0.049498
    75 ARK-ARK 0.65824779 4.37315% 3153623.9939557 69526061.67114 0.561022542,0.562209075,0.561212699,0.5645636,0.570287204,0.56526056,0.568120805,0.56962826,0.572243406,0.574044321,0.56901771,0.56827173,0.565496889,0.56435081556733,0.5598780895,0.555218022,0.554230048,0.557488508,0.553927504,0.564364367,0.5639725,0.56841369,0.568183904,0.56844216,0.567491997,0.5645533535,0.563263456,0.571109,0.579426004,0.583192955,0.5838493025,0.588448608,0.577499181,0.576297012,0.580746605,0.57600869,0.575636625,0.573278758,0.5777103225,0.580457476,0.5834009335,0.587143119,0.588344748,0.625054824,0.6071312305,0.606687616,0.60416349075,0.608445104,0.601871186,0.601950636,0.60082825,0.5943752575,0.599444336,0.596463154,0.600198272,0.6022345,0.598342728,0.59893889866667,0.601575,0.603965792,0.60149706,0.602158554,0.601904,0.59453828,0.595391888,0.57981339,0.584809408,0.581985874,0.582829568,0.5831167,0.59296576,0.591544206,0.584325,0.583631895,0.584,0.584439979,0.58524972,0.584864434,0.58304134,0.582263095,0.586022016,0.592557145,0.585,0.584094155,0.5868446075,0.570057082,0.5651183,0.573721567,0.5748805,0.578832,0.578913425,0.578913425,0.585398544,0.578998638,0.57485034,0.571015071,0.5674784575,0.57203318,0.576025801,0.57646,0.583855548,0.588467793,0.58037847,0.570140725,0.575624346,0.57561955,0.574523442,0.577128888,0.575161317,0.5698593,0.57214173,0.571668952,0.57138015,0.57680943,0.57915878,0.587111405,0.589961085,0.59563359333333,0.5987810785,0.59904152,0.600460839,0.603477152,0.607,0.6045978075,0.60427434733333,0.59538395,0.587783668,0.587081493,0.59612182,0.591338902,0.603799965,0.6012322,0.58818644,0.59093496,0.594369906,0.593187045,0.61035436,0.6113737785,0.619095904,0.61985295933333,0.6193707,0.621743543,0.61044,0.61346901,0.607811328,0.610295318,0.623787984,0.627,0.629492123,0.63134116,0.627740784,0.6227977015,0.618634005,0.623296428,0.6154746,0.624957235,0.625307326,0.62521938,0.625235949,0.624437548,0.624469188,0.6415215905,0.63753,0.642145028,0.630341757,0.629317576,0.621433652,0.614652,0.620916734,0.621681126,0.62313027,0.619721606,0.625817551495,0.624106216,0.628532784,0.6272286292,0.62603945,0.625628871,0.624753088,0.620954835,0.61873369,0.619672168,0.626474734,0.61910226,0.621775266,0.620600156,0.625049865,0.631223328,0.627742503,0.627433221,0.622,0.617011218,0.616217968,0.612160245,0.61512552,0.60829848,0.610700752,0.606817081,0.60175169,0.593454664,0.583389,0.5884956,0.585571416,0.579457552,0.579128808,0.5723332,0.57832894,0.581188352,0.590176855,0.58940487,0.581016362,0.579918064,0.5877488,0.607100792,0.606036536,0.61126704339884,0.60500609,0.604949614,0.607900615,0.6048193,0.5973736,0.595331328,0.599965204,0.598603025,0.605958506,0.609004144,0.6183172,0.61459277,0.614010264,0.61479522,0.610861768,0.610818692,0.619889188,0.619463125,0.61931265,0.615385835,0.614608437,0.612400743,0.6131892,0.616390205,0.61279141,0.6088602,0.6092424,0.626732192,0.62234117,0.62647,0.6262821725,0.626203851,0.6239025,0.62189868,0.621738784,0.62147841,0.62140848,0.65171123,0.644709879,0.642495665,0.651546879,0.636128005,0.6372535,0.6318465,0.628505392,0.6248275825,0.62718786,0.632982576,0.632077652,0.63251065866667,0.630386934,0.632646684,0.63837655,0.65040165,0.6437368,0.6479985375,0.65176327,0.657283113,0.6525308,0.65165554,0.646143864,0.64409397,0.6430929375,0.6446384865,0.661982863,0.6829695175,0.669166028,0.670835551,0.68008201,0.686677346,0.672861882,0.672477305,0.66222198,0.659939384,0.66513458
    76 TRUE-初链 0.9205612 -2.70974% 55403330.750789 67784000 0.86662775588838,0.87035192449571,0.86472567564254,0.86737232761684,0.87028756351194,0.86948531868208,0.86702115621035,0.86551101582555,0.86195663938576,0.86827737633184,0.87932664105703,0.87537436055923,0.87387690938488,0.86538261301058,0.86586188003678,0.866,0.86250219182341,0.8552451,0.85520642,0.85534530428534,0.8565827,0.8562868,0.85784907493565,0.8566,0.87761629796486,0.8533918,0.8491434,0.85332027867482,0.8747296134719,0.87296,0.88349743455667,0.87748871641702,0.88807827397874,0.88332635064219,0.88777319935904,0.88743460872126,0.89600864,0.89350522998793,0.8966466,0.88672141340778,0.894,0.89129846028148,0.898870625,0.89932012,0.90348321666194,0.89484601559689,0.88759259482976,0.8826563,0.89561472713021,0.90280839,0.8983,0.89905975,0.8984587239252,0.89778712541685,0.89607055067382,0.9059,0.8992082336759,0.90175462034386,0.90238253050739,0.90434067,0.91114303423597,0.89983574948225,0.92127007894324,0.88865055993493,0.88228453941937,0.88560795177735,0.8841985,0.8882159110993,0.8817769,0.88517113816707,0.882414,0.89155294117647,0.89020125,0.89736059435394,0.90423144,0.89993141861148,0.90928633527159,0.9079375,0.89956704092936,0.8962444,0.89349432575231,0.88620692917772,0.89401943653868,0.89186910811841,0.878,0.892042,0.8939476,0.89524848490366,0.8939082,0.89091118905434,0.89210067003917,0.88715571,0.89056277865059,0.88638197,0.8900778,0.89384087883101,0.89337325028817,0.89124143522969,0.91306616370495,0.88985589687815,0.88621980953309,0.88874855,0.88995877920317,0.8815980584,0.888,0.88994473799247,0.89181240173926,0.89305710965156,0.894269,0.89467952,0.8859597890789,0.877,0.88151560405627,0.8961232,0.8977208,0.89112731342438,0.89004910223385,0.89715865,0.8903719,0.90189463363363,0.9070125,0.898056,0.89994276,0.9039181,0.89568982531336,0.90245879012102,0.9042,0.9229,0.91473726763353,0.90760715,0.9113445,0.91047643193101,0.90832456,0.90810911820758,0.903262,0.90986737,0.9057238336268,0.9123,0.9073097069918,0.90890016825601,0.9193416,0.9222,0.92325419480458,0.9297156,0.9418617,0.96365608196862,0.973089305,0.9586875,0.9571782,0.93715843507303,0.947385,0.955755,0.9579,0.9455,0.93524112,0.9493,0.943796075,0.94407420859492,0.94216815873942,0.9313968,0.94302844315631,0.934549,0.92381724,0.91790865173162,0.9407,0.95466740726848,0.96314524204268,0.94709747601788,0.95196338993174,0.9610107,0.95330081932158,0.95177767182151,0.9534503,0.944664,0.94891340794921,0.94660751351282,0.94984444,0.94305779931905,0.94068752,0.93772200159747,0.937022825,0.9317715,0.9356,0.9353243,0.92683829783763,0.92381806,0.904415305,0.9088,0.92051283553367,0.92577857398147,0.91291704,0.91646583143519,0.9182481,0.89268652273146,0.8899732588015,0.89333664,0.89527277525637,0.89167,0.85403318549607,0.87179244485692,0.89010590981278,0.8994073780276,0.90424043234216,0.90262943,0.91153808089805,0.92751102816423,0.9299671697651,0.93081713006735,0.935,0.943716565,0.947,0.9422676,0.934,0.9362436,0.93075377293504,0.9271648,0.935366475,0.93184011697504,0.93,0.9326838,0.93972,0.93625647696058,0.9377553,0.9298566790693,0.93109778583217,0.92227566474899,0.9246084,0.913,0.91120657,0.91933576512572,0.92569856,0.92341852925294,0.9411748152,0.93341491280152,0.936091,0.94240614,0.92571232811354,0.93477438265258,0.9345375,0.92247694,0.91643225211362,0.928848,0.93088089,0.9230015,0.92598636324618,0.9300130182518,0.92704497404383,0.92628501070778,0.91748347757611,0.93726283773806,0.94151257092825,0.93847408008138,0.93,0.930587,0.93272149455993,0.93177575699313,0.927,0.933777525,0.93287415746451,0.930512835,0.925508,0.92368055864176,0.92170326642209,0.90617079,0.91010656,0.93215010041138,0.925508,0.93655396754415,0.93343997870662,0.93068066,0.92304288,0.92827787,0.921,0.92413143,0.92721042453826,0.93295890669056,0.91218699885958,0.92271288014311,0.92256451473443,0.92449637215769,0.9185225,0.9229928898926
    77 GXC-公信宝 1.125915628875 -0.484274% 4120490.206564 67360318.312 1.046017002565,1.038135889,1.048494589,1.0475680655,1.062123575,1.0606284,1.059486648,1.0567247495,1.07270422,1.0389314360333,1.0747402,1.0723208116667,1.067865582,1.064372344,1.0549906205653,1.0481506697,1.047502059,1.0453023033,1.04906564995,1.0452211679248,1.0436823349248,1.046268415,1.0496915112,1.050712354,1.04919570385,1.051142398,1.048517714,1.0481116707667,1.068950922,1.065127825,1.0816595889667,1.077331057,1.086489058,1.0829433512975,1.0822372620546,1.0859889685333,1.08206728,1.0799793481,1.0848547752667,1.082062008,1.089353096,1.0833765218113,1.0902765365,1.0960747908333,1.094800591,1.091114734125,1.0859988756667,1.06662744,1.079466405,1.08161768,1.083151799,1.081383358,1.081106676,1.0902151464333,1.0839254,1.082119111,1.090425034,1.08100667,1.0838866782333,1.086645506,1.093268478,1.0862434123333,1.10019,1.096395414,1.082546171,1.070619262,1.056409845,1.0538924145072,1.05579467,1.04163972,1.055034344,1.0575684958667,1.0737948075,1.066284292,1.0559345745,1.0614023785,1.0627914426,1.0536,1.05869522825,1.0658239068333,1.0696390214,1.0595874875,1.071,1.05602403525,1.0524338995,1.0870652817749,1.0674810385333,1.070180491,1.0772055653333,1.0772055653333,1.081609818,1.078728043,1.07811399475,1.0757502386,1.073664236,1.08721429,1.0847222564,1.0906292568,1.1015499306,1.092812487,1.092982223,1.0909037316667,1.0916711028,1.078892019,1.0895843850667,1.089736525,1.0849838795,1.081872734375,1.082840485,1.076391095,1.0786107698,1.078274286,1.0791319572,1.0825651055,1.0878480632,1.0871437566667,1.0785165522203,1.10986897,1.140733256,1.13811636835,1.14617157,1.1306539242,1.123171013,1.10996143,1.124277908,1.133725932,1.115233228,1.11656424125,1.1080722338,1.1184163133333,1.1184163133333,1.10861388,1.1131939042333,1.141596,1.1227824930667,1.12774882,1.13414058,1.12431003,1.1126868354948,1.129466396,1.12376471305,1.1119398798,1.1206437048,1.114675003,1.1184,1.1265553306667,1.14087641,1.1397603562,1.12809288795,1.127332135,1.128954572,1.12323095,1.1252554632,1.1370792990842,1.1268834269,1.130568145,1.1290552523333,1.1271342402,1.1291090524,1.125902431,1.1278809658,1.1204829352333,1.1102683736667,1.11136388,1.10979521985,1.1032695735,1.09146732,1.1003674391333,1.1011673316,1.106421671,1.0977663597333,1.1120251315,1.1120251315,1.10788614745,1.1043289633052,1.1014421929,1.101422665,1.1262094807,1.13291816,1.148645755,1.1160183,1.132962807,1.1188834160333,1.1042,1.105096116,1.1115497533333,1.0974100316243,1.088262218,1.0922423841667,1.086915645,1.086234532,1.08627273,1.083010124,1.0851731193,1.084991142,1.0795147172951,1.0688708335,1.0542,1.0567015795,1.05389286685,1.0422296980333,1.048486345,1.040073225,1.0477309145,1.056761776,1.0643996085,1.065239,1.060582426,1.06801082,1.070836734625,1.0791438933333,1.087177522,1.09147995845,1.0911852,1.1035703502,1.10464579,1.0931895285,1.0956973333333,1.09890298,1.0910869983333,1.0928534342,1.0997369103333,1.1013821785,1.10946420525,1.0760454435143,1.1052704063333,1.1058320325,1.1009165025,1.10401438,1.112424657,1.110370944,1.1037723425,1.1061891085,1.11241485725,1.112440012,1.105890778,1.1025934704889,1.1033395607,1.1184192785487,1.114787066,1.121304106,1.1194071796675,1.1207551986667,1.12057889245,1.117193153,1.1222259,1.12149495,1.1242741265333,1.1226958925,1.11875025675,1.1192410366667,1.1204813817092,1.127854924,1.12813523595,1.12813523595,1.1253936146667,1.126950436,1.1234396695,1.1353993266167,1.1236000005,1.1190382,1.1256788767333,1.1255565556,1.13609672689,1.124478297325,1.132843068,1.1331338505,1.1229819535333,1.128040564,1.1234960466667,1.125631605,1.124503725,1.127755904,1.12741481535,1.1233517116333,1.12927839035,1.1268410876667,1.12421128825,1.12304299875,1.119209424,1.115673955,1.1275201596167,1.112113524,1.1192092811281,1.1208325666667
    78 DGD-黄金代币 33.53738733 0.318062% 2909645.3925946 66777729.64 34.62770973,34.77027568,34.6890507,34.746468225,34.67952225,34.74905816,35.00355963,35.14926435,35.08249758,34.812730123333,34.9324875,34.802831625,35.862266512804,35.444753886667,35.33417151,35.31983269,35.66035574,35.5582927,35.35036132,35.40913469,35.36692076,35.141505853333,35.191038133333,35.16806387,35.00378627,34.901430345,35.35863688,35.786332915,36.25612778,36.28945214,36.94796421,36.844196535,36.1068916,36.135409136667,35.754592685,35.92711416,35.88110085,36.199348235,36.351754596667,36.332056126667,36.405067695,36.31966104,36.63020352,36.28003204,35.889858485,35.87533664,35.96466944,36.149361935,36.138552315,35.906056035,36.0164527,36.3917872,35.903163355244,36.25941576,35.7616062675,35.772495705,35.962125285,36.1479666,36.172865835,35.894631656667,36.407922266667,35.7948288,35.692459116667,35.9715321,34.91543414,34.91616543,34.96464093,34.932856175,34.8955089,35.46482079,35.57471862,35.33527528,35.38679128,35.91820596,35.686527465,35.792167526667,35.56214966,35.028520305,35.128199013333,35.398732785,35.512342086667,35.25173574,34.98152264,34.984722246667,34.25182516,34.725153316667,34.648695,34.87681579,34.97418618,34.95917833,35.67648892,35.611192985,35.19146086,35.750083603333,35.090166475,35.523706506667,35.56751867,35.7900894,36.67937775,36.2562716025,36.03803624,35.25956426,36.06897413,36.40856094,36.103127915,36.01989829,35.95987475,36.373427265,36.35480046,36.369112596667,36.162941296667,36.010335823333,36.444768866667,36.38406695,36.514476996667,36.120176746667,36.114631325,36.2695795,36.6152277,36.561169625,36.4259538,36.33280613,36.068694075,36.23836983,36.218016915,35.87595959,35.83191837,35.827674165973,35.788862545,35.67733614,35.67527447,35.77381848,35.71964471,36.03386194,35.9238985,35.74935719,36.1668193,36.38800723,36.25167,36.42221788,36.40959374,35.980822103333,36.04224142,36.19337357,36.00846145,36.256015906667,36.42768,36.0013964,36.056220625,36.080703805,36.155440562555,36.79466862,36.73921609,36.27000169,36.293459545,36.109304035,35.94195882,35.88888119,35.92843673,35.816468986667,35.35360399,35.081621033333,35.21715472,34.971111093333,34.594415655,34.683789023333,34.53412692,34.935237168608,34.69661244,34.76869224,34.949860005,35.49602563,35.39190444,34.810670103104,36.365602756667,36.37882031,36.34503702,36.48576882,36.3857913,36.038907446667,35.27687097,35.451661855,35.00803208,34.6513464,34.82647757,34.9485439,34.7466119,34.615241475,34.65113968,34.461066646667,34.930422696,34.4189316,34.43703515,34.594220115,34.325755186667,34.073984,33.78938155,33.43076519,33.48858615,33.395815703333,32.996178406667,33.084240525,32.27736126,31.76661072,32.003251253333,32.17431431,32.23672304,31.945202386667,32.219315945,32.381060486667,32.80000102,33.225402525,32.838101116667,32.8804792,33.241162753333,33.30466456,32.947045035,32.934497885,33.49588294,33.387507863333,33.42148086,33.63192174,33.752459023333,33.618703488,33.77220836,33.66733572,33.87793951,33.779516953333,33.95991835,33.940370805,33.69934343,33.31043812,33.12608726,33.350250486667,33.336257883333,33.23306328,33.170031226667,33.29992325,33.614262771876,33.35380539,33.366756965,33.424419416667,33.440619533333,33.72938604,33.82428732,33.52881932,33.3792375,33.51618194,33.67541565,33.32527404,33.29917722,33.54928369,33.50440093,33.134906115,33.28300422,32.9664225875,32.489642915,32.513921235,32.637366685,32.56277435,32.715917855,33.13951351,33.15200391,33.1463972,32.592990605,33.347299875,33.237665565,32.915958503333,33.215999213333,33.22497656,33.278304825,33.39446976,33.4311866,33.48323118,33.28698849,33.29636529,33.158065965,32.877200975,32.85161495,33.00060423,32.86211718,33.03493648,33.07037901,33.207379325,33.272049945,33.366697065
    79 ELF-aelf 0.26851950412195 -1.32038% 91435481.893511 64871996.336172 0.19399843208271,0.19890415287561,0.19382545,0.1938578517,0.19325924097637,0.194178777875,0.19672163016412,0.19430171363333,0.194497791,0.19713271673333,0.1996150912,0.20062658433333,0.1957549087708,0.2003944213,0.1976702732,0.19713494873772,0.19476236675,0.1947417799,0.1957,0.19737081,0.195755948,0.19568401223037,0.19602060611169,0.19610227532621,0.1963,0.196568491,0.19671877506667,0.19626593091359,0.19544620385,0.19816108485,0.201133125,0.20120121,0.20332029753333,0.2087951563,0.2059816526,0.2070763609,0.2077510684,0.2062532314,0.20687638136667,0.20135535857961,0.2069462112029,0.2091,0.2073,0.207463825,0.21507100703333,0.2175027656,0.2157266436,0.21379666513333,0.21245,0.21425085106667,0.22135054506667,0.2207,0.21695511563333,0.21852934206418,0.219312144,0.2190045,0.21956346963333,0.22427201836667,0.2207,0.2200295,0.22036563043333,0.22164299625,0.2207931116,0.223024845,0.220645,0.21994202313333,0.2153696859,0.21028825125,0.21071322,0.21189317666667,0.209965726,0.21050275,0.2281280945,0.2189715653983,0.2251398790595,0.2224173782,0.21960302505,0.2166331588,0.2235943081812,0.2143630062,0.213743840975,0.21741309793333,0.2189265368,0.219568035,0.21845423295,0.21756358066667,0.21771019836667,0.21373518748096,0.2089151318,0.21285,0.2135455428,0.2148826155,0.2164,0.21501345986667,0.218,0.2157723525,0.2152064625,0.2153,0.21542909595,0.216621682975,0.2160717281,0.21788381455,0.2203,0.21676791591667,0.21546403708122,0.21372076875,0.2144954196,0.21522812846667,0.2152170024,0.21579928826667,0.21490980010662,0.21629231175,0.21640596585,0.21329082,0.213124434925,0.2132,0.2108,0.2132853421,0.215043572875,0.2163,0.2126608375935,0.2167028249,0.21600055766667,0.21723662946667,0.2161372307,0.214299776,0.21611590034821,0.2117,0.21148871253333,0.21445379305,0.2143347255,0.2146494179021,0.21542703,0.215041894625,0.21565,0.2155886613,0.21591009346667,0.21549299639299,0.21933532996667,0.2194,0.21934467946667,0.2201,0.22017309393333,0.21229380787857,0.2194,0.21930967,0.21839016733333,0.21922915753333,0.21980709153333,0.2207802373,0.2162042750053,0.22413899456667,0.2228788278,0.2229494516,0.22177509245,0.22854784853333,0.22703571,0.2291833165,0.22619885546667,0.22512364,0.22483674,0.22466790773333,0.22927911963179,0.22308369296667,0.221826377,0.22202571885,0.21921309,0.2191,0.217916224,0.21370894725,0.2142699745,0.22885071328,0.2143905436,0.22205515129064,0.21641063215,0.21429436133093,0.21916987724258,0.2189374526,0.21920087,0.2214,0.213975086604,0.22096540855,0.2237739814,0.225779563925,0.21506121271958,0.21742762389167,0.22332186,0.21881047621141,0.21922553143553,0.21782567053333,0.216741481,0.2119,0.21146855032,0.22467470146172,0.21759677467143,0.21615799559333,0.22357797930385,0.2098,0.21090086,0.21545730149445,0.21217612933333,0.210216173,0.209,0.21360868107374,0.21392443477824,0.207998515,0.2103876372861,0.20675,0.2082,0.20829207526,0.21262539755,0.2111678682,0.211128927075,0.2114,0.21358003423333,0.20618715758333,0.22185,0.22206363226667,0.22249108833333,0.223146562,0.2219117582,0.223,0.2216145048,0.2141776479174,0.2212,0.2194024,0.22106993376,0.22376218856,0.2241944252,0.225333425,0.22381199244167,0.22448096605,0.223522767,0.22258252146667,0.22305,0.22544759375,0.2266,0.22742206756667,0.22335239094333,0.2237,0.2253485,0.2268,0.22505950613333,0.2248954058,0.22299554378799,0.23054279936654,0.22379597111139,0.298331444675,0.28716763995,0.2722291927,0.268646976375,0.2587358185,0.262499915,0.25596892333333,0.2616666024,0.266547471,0.26298516834247,0.26886809173079,0.26555107294342,0.26508267853333,0.2636811240125,0.262960048,0.26550028593333,0.27037180194444,0.26559409696667,0.26698606347222,0.260984424565,0.25979471543333,0.260630213775,0.261832106275,0.2619892227,0.25629860453333,0.25533670393333,0.26711658218443,0.24938972868776,0.25325496979385,0.25072994,0.25012592326667,0.2517134028,0.25217346128,0.2567822451,0.25609414661352,0.25462654604279,0.25147583833333,0.24893790223,0.24751022902,0.24696307640594,0.24767772904,0.24807538943333,0.24726096703333,0.24758237408
    80 SAFE-安网币 2.2032134193595 6.53022% 120290.07890804 63893189.161424 2.0685668470064,2.1124267423692,2.1470394000722,2.1165730053882,2.1335193455461,2.1746905670473,2.127456533599,2.1515237335703,2.1136787685795,2.1187057462834,2.1458267559131,2.1557795337923,2.1565811902223,2.1593932189959,2.1033162179796,2.1215992530028,2.1038409846502,2.0957361109148,2.0961451154365,2.0948990690907,2.0966078467385,2.0955266313136,2.0954532617905,2.0958364711667,2.0988317823098,2.0980447598716,2.098198223204,2.0971577030061,2.096937262599,2.1006860456892,2.1016357113588,2.1120873477806,2.1115571383801,2.1122433027784,2.0608881168591,2.0765077957176,2.0621420714814,2.0298297473211,2.0360741352,2.0382217172076,2.0362438986947,2.0520755023835,2.0557461528606,2.0542671852086,2.0538912506152,2.0587396228568,2.0760952906693,2.0985975803864,2.0909491708621,2.0896716761129,2.0893303870657,2.0897186229004,2.1050591390536,2.0912365116875,2.0916384308463,2.0959576164875,2.0922695045578,2.0899288271455,2.0899566764085,2.1063644910401,2.1072950364111,2.1578368495479,2.1604647511383,2.1400547835763,2.1460022514499,2.1463951079257,2.1308548713378,2.1034292270429,2.0969526727954,2.0997971141978,2.1047713717694,2.1123906622742,2.1198997036699,2.1065325382305,2.1069923698895,2.1094088827953,2.1042133128611,2.1039038697002,2.0927457164777,2.0895988039219,2.0812586003887,2.0621056083869,2.0642799369971,2.0648388607433,2.0657747258204,2.0745311904027,2.0555581667226,2.0366464800463,2.0355540506222,2.0362981690774,1.9864149985188,2.0002169172614,2.0164214746192,2.0158975084938,2.013870429545,2.0307694937938,2.0400468259139,2.0408058589973,2.034804364852,2.0448291096215,2.0405724882855,2.0486584626079,2.0553620115881,2.0606984984813,2.0196923963287,2.0208061257556,2.0174257986824,2.0307386340167,2.0682901476389,2.0030652645919,2.0146409558434,2.0158411885937,2.0044576422471,1.9953827499746,2.0020969707274,2.0155651378206,2.011918395046,2.0313088279005,2.0314260434326,2.0154428610101,2.0250380318356,2.0320030600536,2.0375614803475,2.0415612242123,2.0408430048873,2.0147690998085,2.0117082489545,2.0116568583069,2.0131098082338,2.0390851802025,2.0183709919769,2.0267369076954,2.0824854599742,2.1119016909274,2.1374002522926,2.13764263945,2.1305199321898,2.0601587008673,2.0644615887359,2.0639044345331,2.0664441596644,2.0667083623545,2.0756486872222,2.0763279379916,2.0817115966239,2.0803237502498,2.0768201913686,2.0815627596415,2.0795782083845,2.0769121535995,2.093648394273,2.095760283936,2.0936822589846,2.0668239088229,2.0412121557347,2.0568812226086,2.0407225005693,2.0436693310726,2.0418619360912,2.046044181595,2.0504178908635,2.1243343303079,2.0599506707917,2.0661529680365,2.0660934279491,2.0391918054821,2.0566814491877,2.0559114933751,2.0526360665056,2.0525299742894,2.0325878594249,2.0306740632493,2.0310297321635,2.0572004428421,2.034833153317,2.0327817290323,2.0367028619409,2.0367533037637,2.0418295128525,2.0411106526746,2.0410398145839,2.0447725830301,2.0496739305468,2.0455580865604,2.0464123006834,2.0239723576562,2.0226081073462,2.0108459565881,2.0121739935883,2.0174147787597,2.0223928385676,2.0227972541597,2.0278403217356,2.0274383769167,2.0250445708464,2.0280105774468,2.0261043040267,2.0372090022665,2.0300270815959,2.0239857188038,2.0242712267153,2.028834294949,2.0129427807171,2.0060921608453,2.0094625934822,2.0062948365327,2.0141423073386,2.0009030447044,2.0054242377034,2.0045299471978,2.0023898410544,2.0030978583755,2.0020217729393,2.0018094941898,2.0028543048927,2.0158153088795,2.0058176134802,2.0063768115942,2.0102674923767,2.0118806266393,2.0106833671026,2.0143545804427,2.0093734513274,2.0106045887449,2.0102983256367,2.009144442557,2.0097574101086,2.0105261666619,2.010333669667,2.0258788145983,2.0299093784125,2.0326760746739,2.0629666888646,2.0110371283996,2.0123755716976,2.0128452060615,2.0153556000694,2.0159666487054,2.0168324278616,2.018513018234,2.0185842946635,2.0187149576777,2.0193984492601,2.0179263943233,2.0210433646665,2.0277006733,2.0267686228723,2.0394971943156,2.0408023608913,2.0406489011693,2.0509083521918,2.0754945519954,2.0787047973321,2.0827970705001,2.0565029687101,2.0571563668668,2.0516830864956,2.0522990975505,2.0575144467228,2.0819284023244,2.0695516596109,2.0681580949424,2.0853105634713,2.0788370986211,2.0729092208721,2.0803144861623,2.0747184821646,2.0749406141782,2.077923096057,2.085795049437,2.0853076179878,2.0672920165589,2.0749137139838,2.0728834496826,2.0731269305366,2.0686525148651,2.068043509304,2.1060679444181,2.071998233318,2.0716070659199,2.0708350673765,2.0758288043029,2.0690685513992,2.1089401213406,2.0724943027906,2.1654847493747,2.1481995636096,2.1694288996203,2.1037868162693,2.1692872192521,2.151390013097
    81 MANA-Decentraland 0.0607107616 1.14265% 19102414.106639 63129766.132167 0.0539174706,0.053637274366667,0.05373458945,0.05424084315,0.054415301866667,0.054299246433333,0.054350190133333,0.05497741725,0.0554429022,0.055418964066667,0.055825161666667,0.055873401,0.054502733601233,0.053961590390125,0.0542238953,0.054,0.054223983,0.057063077934131,0.055,0.054220248,0.0551199029,0.056162881425,0.055338208588917,0.055494936,0.054404946358333,0.054483844268529,0.055862921986234,0.055641117607999,0.054741973298826,0.05524593125,0.056036862825,0.056135837766667,0.056033681066667,0.056192514,0.055995948066667,0.05541299595,0.0559522014,0.056142624,0.05435241430437,0.057146075,0.0567764011,0.0565,0.056553712577778,0.056212727484,0.056856503708,0.0566148515,0.05597462365,0.0562828435,0.0569277186,0.0569241604,0.055959480043373,0.056368235166667,0.0569593795,0.056607538,0.056630439,0.056907336666667,0.0565257625,0.056295472693729,0.0563469659,0.055908808573862,0.056487920872067,0.056609426044569,0.056170346294936,0.055818007552981,0.056375213893109,0.053830976,0.053660126913262,0.053937554666667,0.053578210730552,0.05399268,0.054955561466667,0.054399001175,0.0542661264,0.054045249,0.0541016995,0.0534933333,0.05364415665,0.053391209766667,0.0529034896,0.053244584475,0.054391037,0.054283254,0.054213917266667,0.05388757675,0.053680239633333,0.05273581285,0.053448174333772,0.053692666666667,0.053891721525,0.0540553171,0.0540788984,0.05415283816,0.053787978,0.053634884685714,0.052954439,0.052588951,0.053247571666667,0.053649354133333,0.0544211067,0.0545994874,0.0540179271,0.053050030612872,0.053609766,0.0539587493,0.053429112,0.05356779425,0.0536396,0.053650129766667,0.053742922766667,0.053918085333333,0.053732197,0.0539407154,0.0538774976,0.054279505390254,0.054610294834224,0.056230439,0.0570876462,0.05808985,0.057817901,0.056993582,0.057,0.057291667688881,0.05712179075,0.0566,0.055611227263636,0.056344728,0.0552599193,0.055741936933333,0.055687162,0.056171498,0.0559882004,0.056095056,0.055263825991827,0.056633025733333,0.05630077427387,0.056597215254085,0.0567,0.05680246,0.057276111,0.056887236,0.057382671,0.057367129725,0.0569515171,0.057161236966667,0.0571,0.0569763545,0.0572696445,0.0579,0.058319168,0.0578369949,0.057593572709138,0.058000091,0.05793196765,0.057750462,0.05774519,0.0577,0.057778971,0.0576682184,0.0574095704,0.0575961655,0.05745,0.057466454266667,0.0572811625,0.057117808,0.0566,0.056,0.0560126275,0.0557,0.055520018333333,0.056002052,0.05647446615,0.055393024933939,0.056002735744444,0.0598366428,0.059036715193003,0.059302089,0.0593899811,0.059860265933333,0.060143898,0.06032182625,0.0598834402,0.057184427741368,0.056437210214864,0.056075515458977,0.055058246599083,0.0556433995,0.055719441,0.060122835215728,0.054432297833333,0.06027476839135,0.059668844269052,0.054802527200143,0.054642657833333,0.054200266325,0.0547868015,0.0561672383,0.055496448080829,0.055952300700598,0.053992064333333,0.05471860785,0.056225464275538,0.053699888933333,0.053656488,0.05346672825,0.053951765333333,0.0542012126,0.054773813333333,0.0548166319,0.054463243,0.05521168,0.054876893916728,0.057382706133333,0.05688609485,0.057359125333333,0.054574964328571,0.057518968133333,0.057170937673876,0.058410559234429,0.057141864,0.057239332066667,0.057204950665108,0.05839921405,0.058516129033333,0.058862984,0.059193288,0.058440396881943,0.058720758343218,0.061724832992864,0.061345095466667,0.06620744,0.0648639585,0.062578957586489,0.062135479633333,0.0616942919,0.06112354965,0.0601165526,0.0602,0.059403688533333,0.0595881462,0.061674299536687,0.060115888820855,0.0613815471,0.061442399566667,0.06047298,0.060456843166667,0.0611965886,0.06060012,0.060318678466667,0.060421705,0.060778572844444,0.060159398,0.0599128598,0.05989243975,0.0599906872,0.06037577465,0.060366482535,0.0594363378,0.061096143701934,0.05872772348823,0.0602894625,0.0604312648,0.0604517992,0.0610283322,0.061098407,0.061,0.06079793432225,0.060769937659701,0.0611,0.061130369,0.061337040726484,0.059407590766667,0.0594,0.0595196994,0.059559025,0.0593,0.059387869857057,0.059154688,0.059302390266667,0.05906702715,0.060607817760145,0.059749520922458,0.0590277128,0.058472992666667,0.0588377728,0.058832824233333,0.0595493057,0.059559025,0.059448824125
    82 ELA-亦来云 3.790185184 -0.916749% 1336295.8060146 57618117.296129 3.5326763323191,3.4875557178691,3.3805250142,3.3801751719,3.3850856475667,3.3864950648333,3.4190894793333,3.3877784709333,3.4084744085,3.4013822182,3.4031,3.422447256,3.4183102695667,3.4126847518333,3.3792,3.3904195471,3.3873882511333,3.3764939679667,3.3806401562,3.3578521573333,3.3574690054,3.3891780956,3.3928388211,3.401124731533,3.3801846523333,3.3711,3.3706366058,3.3907284134333,3.3882365798667,3.4155438784,3.5053972289667,3.4406592920333,3.4983985878,3.5322059203333,3.5163860493333,3.5309294386,3.4843504236667,3.4628603682,3.475457772,3.5077339576667,3.4045905239756,3.50626344875,3.5331879972733,3.5472037628667,3.557364928,3.5549613636,3.4812423777667,3.4685826551,3.5047755256,3.4988495085333,3.5210817926,3.4872512050333,3.4618142012006,3.51140001155,3.4770624132,3.4679441707333,3.47958564585,3.4625858984,3.45648724875,3.4526203204,3.4814392522,3.4899684009333,3.5714400416,3.63137133925,3.551510069,3.49838244525,3.48304409085,3.473294846,3.4842348108,3.4608455858333,3.447323019,3.4848791981,3.4631992943,3.4566879562667,3.4626548618,3.4543938533333,3.4525354991,3.4496488906,3.4352294932,3.415250804,3.44,3.4501171615,3.4493979874667,3.4254520297333,3.4182530112,3.4239579983333,3.3559594444667,3.3673960282333,3.3024912198,3.3988428887,3.4215725493333,3.4163311676,3.4372218877333,3.4076924239,3.3914411548,3.3710694534,3.44648688615,3.3419869544,3.3633381769,3.3386733456,3.4037372486,3.37364977785,3.3749758528,3.3698877538,3.3858587550667,3.4091790611333,3.4287102675,3.3538580178941,3.397609292,3.4127218800667,3.4058,3.4366807085,3.4972875,3.4588411357667,3.46316180225,3.4161450186,3.4914383039,3.5001372034667,3.4783144841667,3.5025768515,3.5081747762667,3.5103,3.45802193915,3.4553128016333,3.5191690309833,3.440268,3.4350888276,3.4271994223,3.4333126534667,3.5093296329333,3.5115318691,3.5015360877333,3.5025501283,3.4996078609333,3.5503050706,3.5536434094667,3.5621583715,3.5593083931,3.5401989422,3.5446781687333,3.5425075636667,3.5652,3.5377728175667,3.5029765525,3.511181771,3.5219098723,3.5261731464333,3.5469449817333,3.5891799432,3.5872785573333,3.5696514360667,3.5880114748,3.5616569870333,3.5671853912667,3.52129452015,3.5240463405333,3.537504804,3.5268755409,3.5498233518667,3.5464104086,3.5452391967333,3.5320551299,3.5122363465333,3.5051497158667,3.5191883171333,3.4985563169667,3.5001767965,3.4948802076333,3.488734648,3.5019,3.5307275552,3.5596505924333,3.5373798628,3.5396930349333,3.5429950395,3.5169403664,3.48229368475,3.75735820965,3.7310364880597,3.7167377923,3.64398358715,3.6840732297667,3.5955830977667,3.6451823156333,3.7794178207667,3.9605940024,3.9146,3.8584384045,3.7391137969,3.8630618095667,3.8562523392667,3.8632822034667,3.8172109397333,3.8179134938,3.7926237023667,3.6174363448,3.6766770270667,3.6408542355,3.6509173816,3.5171614396333,3.6240171715,3.5865163621,3.5591876958,3.53879626295,3.7493661177093,3.6056761099,3.5666776995,3.695594617,3.6578071436,3.648765857,3.6479423685,3.6645406595,3.6952856059667,3.6816178476,3.7800104221333,3.7816987392,3.6604156381,3.765155008,3.6702753956333,3.6732934153,3.7498671311,3.7576142653,3.7682799129667,3.8188754802667,3.8514983662333,3.84912127375,3.8204498017333,3.7996723831,3.7213223682667,3.723109128,3.7214980655,3.7158,3.7978066887333,3.7529210129333,3.69650184,3.75739776795,3.7137099957,3.6923,3.6924831476,3.68670758635,3.7053385224309,3.7503401229667,3.8236109408667,3.8126609511667,3.8202165247333,3.8547863795,3.8237,3.8299484510667,3.8590747611,3.8227471117333,3.8389817554,3.8312539525333,3.80591332105,3.8331213440333,3.8457149682,3.839396493525,3.829036283975,3.8721533795667,3.8417,3.80097775925,3.8697975019833,3.7941980394,3.7893602215667,3.7974624732,3.8027639061,3.8144527345,3.780381845405,3.8006181952,3.7972226078,3.7159078210667,3.71958325095,3.71775153265,3.73319988865,3.7552954452,3.7450366496667,3.7700945768,3.7825399032,3.7829226304,3.7871651514,3.7794536373333,3.7843058521667,3.7788112632667,3.7500730414667,3.7538656406667,3.756567748,3.76418718855,3.76088796415
    83 ZEN-Horizen 11.173568081976 -0.852336% 1346562.6650956 54808797.5894 11.857695592,11.8813992,11.89209949605,11.8597337848,11.833903971167,11.830338389,11.819954925,11.9686167705,11.980205,11.857536455,11.977237654,11.902337675,11.81619225,11.858956662791,11.8212212187,11.83929835625,11.966248654762,11.8070311818,11.694867624,11.6944290628,11.6824355361,11.8452790872,11.9055576806,11.81736976,11.675120675333,11.678601973333,11.6561722974,11.86328275,11.865776158667,12.0099983513,12.066373885333,12.226600991,12.2884150773,12.201981813067,12.3075445427,12.28819946,12.262255568067,12.1989117423,12.35852215,12.35507338925,12.294432936329,12.276779908333,12.358983575333,12.406478242667,12.2901293404,12.155038886667,11.769152645,11.866795665733,12.27603638375,12.324356894333,12.31248659305,12.142732687944,12.231144,12.134294454133,12.122413153333,12.1795623865,12.0302724804,12.10649322965,12.2660637,12.4423138425,12.25743486775,12.4864121465,12.5572157,12.3820112,12.33309672,11.991109802,11.98897896,11.925343952667,11.96365569645,12.1000016267,12.000747866667,12.03400642,11.891377785,11.8644038562,11.89171443525,11.869094355,11.830010600967,11.826262233333,11.987957757755,11.79966579,11.81696688,11.75725668,11.75540539,11.57754936,11.6999671264,11.85470350555,11.6660300064,11.6375492406,11.73440452,11.753263356,11.704011591,11.68433368905,11.619703538333,11.5779640801,11.715990868,11.75125695,11.92241125,12.043379881,12.0095279691,12.08360493805,11.7830427384,11.9244364875,11.864416305,11.93902187,11.8691562529,11.822483477,11.81898358,11.8450897936,11.771364258,11.753271573333,11.72394294415,11.748480632533,11.772333774867,11.81266426,11.821667964,11.86185728,11.860474095,11.9182134498,11.89486616255,11.743416281875,11.76349716,11.64792751685,11.7347726198,11.7130214021,11.68758035,11.57261914885,11.737379934425,11.707445153495,11.710455982667,11.697134966667,11.826922743,11.8411699544,11.831620458,11.85005750265,11.865094447133,11.909400262,12.00694509775,11.92526289,11.8878227225,11.9363326564,11.8364014946,11.8269177565,11.79044770435,11.889769411,11.8913623239,11.8516492988,11.850207903867,11.84870438,11.813110312833,11.81551277,11.83557082,11.8673368784,11.846450600474,11.820157753,11.767000175733,11.82858357975,11.8305178275,11.86405069,11.86534577172,11.834315161,11.857402770165,11.7351510171,11.796487958525,11.65138900445,11.857434343,11.92331146215,11.9474796558,11.88673398,11.9842986225,11.9793534176,11.9166487072,11.83921798775,11.8031647061,11.86012652,11.922598253,11.78288625,11.885493034,11.656078830833,11.65842153,11.530299802233,11.5017001057,11.6978035,11.51110566,11.4384396483,11.40229144725,11.39709766375,11.32161948025,11.39368571375,11.40064468,11.389812903333,11.3871774834,11.382865238067,11.354843325,11.3178481355,11.231727487,11.306801629,11.210637339067,11.21667321435,11.1264381004,11.2707677337,11.259322685,11.275951899984,11.250278722,11.142847035,11.2843664981,11.2844144938,11.3632819912,11.5266930284,11.403950588633,11.433565296,11.51486594,11.50836370015,11.40243306875,11.4272007527,11.44506645,11.379014756667,11.511686958667,11.551377166667,11.49655134075,11.67621229575,11.6959749471,11.841291194485,11.664127538,11.75532048,11.7415298,11.7651363,11.585024112,11.605247658,11.612987385,11.622658482,11.5558695548,11.560973245,11.4279625556,11.589518219137,11.710001128833,11.66120805025,11.640156377987,11.651380986667,11.663061240167,11.647357209,11.6435862985,11.77557395625,11.688655311,11.6687367534,11.6924768772,11.6923700196,11.649521539,11.64470838725,11.751982614013,11.4928274412,11.4789351181,11.43090684435,11.4287810387,11.4078089182,11.6964775824,11.39248951,11.4196129645,11.4762871014,11.5533491859,11.501928967967,11.5168797427,11.428895468987,11.34187796925,11.1995828638,11.233110193,11.28919534684,11.5201284227,11.361798282667,11.47215141545,11.56105550655,11.569311855,11.409006,11.49827996525,11.38619275625,11.1869137017,11.3277878268,11.2471836469,11.22242201,11.2027176195,11.20203652315,11.26860358175,11.3059509842
    84 LRC-路印协议 0.0689949475 -3.48986% 12651742.487085 54062806.732577 0.0609415,0.062299709,0.061325035766667,0.06171810374202,0.0622501882625,0.062163156075,0.061863771166667,0.06148886668135,0.0619578226,0.0616734479,0.06185,0.06150285,0.0615406975,0.0612,0.0607,0.060621715,0.060101846,0.060436585333333,0.060645417,0.06040576,0.0605,0.060753706666667,0.060712293333333,0.060684265333333,0.06025661,0.06064444,0.0603,0.060471493966667,0.060839743,0.0614,0.0616783215,0.061642655,0.06165,0.06165,0.0617439472,0.061456445333333,0.061281986,0.0614824614,0.061767164495919,0.059847425054612,0.06232304,0.0621165275,0.062521679632375,0.06312846,0.06234642029019,0.062084965133333,0.06135372,0.0625166976,0.062116054,0.0619,0.061837875,0.0622,0.06202972,0.062607915,0.06245,0.062381100966667,0.062647666666667,0.0620893,0.06225,0.062793840833333,0.063,0.0629683253,0.061549675437773,0.0634799909,0.0623075715,0.0605,0.060780418,0.06059378,0.0604,0.0608,0.0612208,0.061297345,0.060965853333333,0.060611218,0.061140143983333,0.060693479,0.0610189721,0.0605056899,0.06048229,0.0608,0.0601648145,0.06045344,0.060465888,0.060294533117201,0.0602,0.06036991,0.0628,0.06256060895,0.062533863,0.062512712333333,0.06260503,0.06222761445,0.06223579,0.0622,0.062762652,0.06301645,0.06349524,0.06278816,0.06210531,0.062247560666667,0.061352465,0.06365,0.065493062,0.061804951650654,0.064949825,0.063819585,0.06425,0.0643188,0.064068373333333,0.0632,0.06305743,0.0633944013,0.063119948016667,0.063489564,0.063662716,0.06377954,0.06335,0.06326125,0.06302875,0.0631252,0.063148534759131,0.0626216615,0.0624,0.06259028025,0.0631,0.06307946,0.062942925305091,0.0630366805,0.0632,0.063029109,0.063151565,0.06354432,0.064354706666667,0.064759678,0.06435,0.06515,0.06555904,0.065310506,0.065008,0.06485125,0.064477888,0.065424912,0.0657303125,0.065522565,0.06565,0.0667,0.06617968,0.065460700095998,0.065520678,0.065352967333333,0.064801013333333,0.06505,0.06549869,0.0656,0.065232816,0.065342444,0.065463546,0.0647985,0.06514888,0.064009495,0.063357898,0.062950255711111,0.062383171333333,0.0639158,0.063492808,0.0637508036,0.063920353333333,0.064129292,0.065647677036798,0.06624723,0.069077652,0.0692874,0.069243290666667,0.069392445,0.0683111508,0.0686,0.0678,0.068986206,0.067171528,0.066280287266667,0.0649235528,0.0638488055,0.0644120112,0.064688992733333,0.06395,0.063089963,0.06290407,0.06282256904,0.0632,0.063720724142375,0.0639,0.06417473,0.064082887633333,0.063824439,0.06380232,0.0642423085,0.06357849355,0.063285248,0.0629,0.062720065,0.0619057842,0.062433944,0.0631307648,0.064156289035,0.063617022,0.06375,0.06546814415,0.0693,0.0708425414,0.0663434716,0.0687,0.068908223666667,0.068920642,0.069897335,0.069143204,0.069,0.0688,0.0687486386,0.06921005,0.069395966,0.0691340275,0.06965395,0.07011,0.069136670711111,0.069120843333333,0.06919581,0.0702,0.070226740625,0.071702948666667,0.071050136,0.0707583,0.0707,0.070823665211577,0.07060337,0.070382216,0.070497420430421,0.07085375344,0.071616673333333,0.070960778833333,0.07185,0.0719,0.071656186666667,0.072383526333333,0.07189438545,0.07185,0.072027744866667,0.072380431665453,0.07395,0.07313212,0.074747196666667,0.07177979803747,0.07117002585,0.070999808,0.0707,0.070462887425,0.0700866335,0.07025635,0.07012544,0.07029848,0.0701,0.0701,0.07029078,0.075006665233333,0.0700948904,0.0702961278,0.069662576,0.069695923333333,0.0693168,0.069446944,0.069752006666667,0.069926615,0.0702,0.0702774,0.0699,0.0696,0.069497193333333,0.0694,0.06930942,0.06924424,0.0693,0.068935561670562,0.06911868,0.0694,0.0690876915
    85 LOOM-Loom Network 0.074621840746941 -1.94551% 5369249.7491233 53262924.059382 0.068220387,0.0683285505,0.06717730587996,0.0686107006,0.0639810732,0.068897202266667,0.0679468589,0.06919107,0.0694135699,0.0679232708,0.06893492635,0.0699710125,0.069909344833333,0.069323255755556,0.067964458633333,0.071377596,0.069149712933333,0.070562542533333,0.0698934704,0.0704726554,0.071326281525,0.0705620684,0.0690755415,0.067281488347121,0.070540218,0.07007962,0.0695088216,0.0716619508625,0.06874474164,0.06780188475,0.070336675479333,0.0717220292,0.0706126473,0.07003571275,0.070706495,0.065232077933333,0.065108939154507,0.070435595266667,0.06744651485,0.071631365550137,0.0668354228,0.07132432625,0.0715893522,0.075365675,0.0565,0.0721371926,0.071238374316667,0.069869969633333,0.0695919294,0.069301624828571,0.0640343076,0.06838016,0.07044981475,0.0700576536,0.0703939672,0.065399947666667,0.0694550799,0.069753547481854,0.068903021060362,0.070236548,0.069667336733333,0.066143008822887,0.070004442066667,0.070611319655625,0.06986658565,0.0721789321,0.0684727409,0.0682720299,0.068135449533333,0.0681879559,0.06786884,0.06834825,0.068023544818612,0.0672723668,0.0682972896,0.067628003925205,0.066726374398144,0.069214093233333,0.0707713695,0.0705447755,0.0708388626,0.070847746,0.067938837133333,0.067987299566667,0.068748743732481,0.06920836329,0.0685729853,0.068279558633333,0.068755002,0.06669433873012,0.0689085515,0.0678026227,0.068690948354577,0.066943884564746,0.0680587287,0.0680342248,0.070160735017113,0.069389857194324,0.0674858725,0.0683508063,0.067217253,0.06243240915197,0.068773296766667,0.0681141405,0.0672448677875,0.0682161508,0.0689196062,0.0687339688,0.068973612,0.0710240356,0.069770030333333,0.0719534303,0.0728317104,0.074002447066667,0.0722161485,0.07265696825,0.072236985,0.073352857898803,0.068168545257143,0.07224668675,0.0715507059,0.0706003518,0.066542444056005,0.069946791,0.0702462168,0.070174633177778,0.07075370115,0.0695385797,0.06999327443359,0.0712728192,0.065630856666667,0.0708861272,0.071999269,0.0720493782,0.0722692254,0.0721325188,0.073671151087903,0.072783122,0.0718885628,0.07199784,0.07020511136,0.0713081296,0.0722633441,0.0634706626,0.0744863917725,0.0703708625,0.07458816,0.072442506533333,0.071685193212318,0.0716761045,0.0745393256,0.0720672509,0.072585672,0.07106036325,0.0699792131,0.071222273871135,0.0739285595,0.073603784,0.0759271685,0.07278251625,0.069593995688333,0.0707349829,0.071765727,0.072169527366667,0.0712965675375,0.07222905825,0.0720088223,0.072375108,0.070530002701987,0.073529975,0.0737277625,0.073839537,0.076052648239968,0.069573538458618,0.069593653066667,0.074877306,0.072210914183333,0.074912123,0.071711815639979,0.072383324248893,0.07265808,0.07077701052945,0.0710887431,0.069838855115126,0.0701134532,0.06830001,0.06870014165,0.06921062807,0.06893258221576,0.074385053535188,0.071689547833333,0.07199016,0.07341148315,0.073659645,0.0718418057,0.0701825948,0.0711321154,0.071650409,0.0705783652,0.072742129633333,0.06941314,0.071012277166667,0.071199990033333,0.0710119266,0.07124236345,0.07115415115,0.0721759338,0.072080970791667,0.074149416533333,0.07423663525023,0.073539682920486,0.074501856,0.074121693925,0.0745038726,0.07250008,0.067479682466667,0.0727230462,0.067484523533333,0.072936292,0.072569882517892,0.07288526525,0.075263170029349,0.0735594948,0.073169238,0.0743539712,0.0737968401074,0.0767789,0.078162574,0.08055689035,0.076103654833333,0.0754826628,0.076267632,0.0760403678,0.073898333614286,0.0773798566,0.076836479833333,0.077742504,0.073114175745684,0.0788485182,0.077142830133333,0.075678727778686,0.071550211753199,0.076557787,0.077690087431068,0.0769952059,0.0772636255,0.077080432,0.076748703633333,0.0696003225,0.076073910923667,0.076740314032738,0.077134169371188,0.0749436361,0.07375000043785,0.0731439199,0.0740485746,0.0763008337,0.0743040588,0.07378819095,0.074472,0.07228248045,0.0744169842,0.067771578244377,0.0745630016,0.07412547915,0.071847109622703,0.07485913365,0.072487183544914,0.071883700145766,0.07158957566,0.0726873669,0.0737438253,0.074660872,0.073837461544444,0.072332718063607,0.071671664840159,0.07145712,0.07237458,0.0722887932,0.07254259215,0.069244100405247,0.070959869625,0.0725088848,0.0729158684
    86 NAS-星云币 1.151431955 3.75191% 5006189.1548982 52165750 1.1106304477266,1.082557078,1.085646084,1.0910675762333,1.0884133265667,1.0895170965,1.0877951153333,1.08405833,1.0936932204,1.0969268234,1.098450996,1.1021178405,1.1001165915667,1.09993059,1.1058072972429,1.0828,1.0771330257,1.07621257,1.082,1.0757034666667,1.0739244189333,1.07675,1.0789376470661,1.1064038,1.12158914,1.102737603,1.12680886,1.1188989,1.110792125,1.152,1.1509340436333,1.147635775,1.157808256,1.1680819886667,1.1717159053333,1.1995341066667,1.1679359822,1.1664017925,1.1676594733333,1.1629236137333,1.163215045,1.1586447114,1.1576267,1.1688581572667,1.1799,1.16453146,1.148007555,1.1227915,1.1435961,1.150153735,1.1553499766667,1.13782,1.14379764275,1.15629899,1.1543084592,1.148,1.1431284913333,1.1377114698667,1.1400583294,1.143,1.15178235,1.14153575,1.1578226736,1.155103735,1.137893362,1.1127885055,1.11626244825,1.1095618725,1.11896577735,1.1174929,1.12135,1.117,1.120346,1.11735,1.105863258,1.1145868114375,1.094477538,1.093182155,1.1,1.10311,1.1092625,1.108,1.1030531666667,1.0989760507,1.0583863125,1.082,1.08108835,1.08532162,1.08550394376,1.08542225,1.0945468186667,1.090292672,1.0829765194667,1.07891224715,1.0688005,1.0825105,1.0812927884,1.088,1.09948777125,1.09164064375,1.0953343299,1.0794,1.0941402575,1.093,1.096,1.09318625,1.07953415,1.0823444496667,1.09143808,1.0713483625,1.08,1.0811930738,1.0798053,1.085249445,1.123,1.1217121155,1.119205915,1.1265601466667,1.13673805,1.1284992807,1.108563355,1.115,1.1086734607,1.1074904333333,1.11560722,1.0957389443333,1.10943468625,1.1151697046667,1.14141604,1.141525432,1.1409079472,1.1318984,1.13264792,1.1367820333333,1.134,1.1401319,1.1426426666667,1.10047573785,1.1376269364249,1.1431092386667,1.1461,1.1387574438,1.137894795,1.1428483,1.1353214,1.1024751195625,1.14853165,1.135550034,1.1269,1.1322,1.13,1.1256277316,1.125026365625,1.1266285609333,1.12744915,1.1215703983333,1.118,1.1113479045,1.11106025,1.10879691,1.1032,1.102,1.0977000915,1.0882009392667,1.0987861547333,1.0871869,1.0990925109167,1.0987042591,1.0974424666667,1.0996759933,1.1269070793333,1.12770139255,1.113443821,1.11885245,1.11428687,1.1134,1.1175526536667,1.1145331616,1.130304739,1.1141452242,1.1054914666667,1.090910376,1.0925761848,1.0930109673,1.0907538666667,1.0740316143333,1.07065,1.08165,1.0771749803333,1.07740055,1.0721,1.075697328,1.07685,1.0747050482,1.081595493875,1.06845,1.06075,1.0471704965,1.0400263158,1.0261496526333,1.0317926976667,1.016,1.031,1.0338764203333,1.050015702,1.045,1.038,1.0436,1.055908,1.07933670936,1.0790312,1.0870228673,1.087494229,1.0896584,1.0857364,1.0749511066667,1.0733039335333,1.076,1.0718910233333,1.07131936175,1.082798845,1.0808596550667,1.08950347925,1.08749149235,1.0817103645,1.083776944,1.0807686176,1.0953010275,1.1016949906,1.097973822,1.089294066,1.08706863555,1.087,1.091,1.07645,1.0731764,1.06973456605,1.1015263,1.106702325,1.113,1.1177317133333,1.1177064,1.11328136,1.1081618,1.112581487925,1.116893265,1.1138377113333,1.1159864089,1.1124237555,1.103,1.1144227995,1.1235,1.104,1.1050398666667,1.1178860406,1.1119804867464,1.1122836666667,1.1073,1.1061033265,1.105705255,1.12221648,1.1268904,1.1247276,1.12111957,1.121925465,1.1269,1.0955790107,1.10325316832,1.098,1.10447528,1.105,1.10965,1.114,1.1218280875,1.108177921175,1.113955605,1.1037364266667,1.1035017235,1.1187145502625,1.0975,1.131041175,1.1388382709698,1.13750145,1.1399215337
    87 NPXS-Pundi X 0.00081194983973392 -12.5083% 31735258.205236 50213712.843383 0.00071796952544782,0.00070213044095084,0.00073788966589404,0.00073509252484993,0.00073750476365086,0.00074115492716665,0.00074160454956356,0.00076822088234043,0.00074921690010881,0.00074369161347525,0.00074133464858732,0.00073891784838594,0.00074260415251641,0.000767353827957,0.00073700314820595,0.0007657563940095,0.00074133590520767,0.00076259598022233,0.00076806899010853,0.00073937870228866,0.00073633876430004,0.00073191307061318,0.00073404412358585,0.00073242549551126,0.0007304572973596,0.00072342815337993,0.00071910880199523,0.00072737768276801,0.00073268727625069,0.00073640622751242,0.00074563004134715,0.00074121192798068,0.00075067526787752,0.00075572445154412,0.00075315707306458,0.00076530356073877,0.00075552508896816,0.00073130736916064,0.00075425107609642,0.00075348166663188,0.00075509630151791,0.00075348251283203,0.00075541945055118,0.00075415848535652,0.00075992837128575,0.00073428918347619,0.00075637616180621,0.00074254551305621,0.00074240423106004,0.00074406379239773,0.00074406379239773,0.0007427628799455,0.00073922634603922,0.0007470041703439,0.00074545311699855,0.00074796667057212,0.0007495212227191,0.00073058121706808,0.0007481532103526,0.00073270196312152,0.00073374496451545,0.0007417748952366,0.00073521332646776,0.00074125238880975,0.00073570553746298,0.00073585726351582,0.00072971939724192,0.00072969150294016,0.00071353812381483,0.00071860077335334,0.0007153437836147,0.00071625018181,0.00071613499212136,0.00071875492125241,0.0007087561065406,0.00071151738237204,0.00070470442248968,0.00070478857772216,0.00070476008948639,0.00070839608946861,0.00071091462630368,0.00073212257220767,0.00070528683136763,0.00073328681507529,0.00069819501258609,0.00072382238686384,0.00069083234281129,0.00070037178662041,0.00069960922240056,0.00072905252034381,0.00073330780235738,0.00073530841253094,0.00070350804882382,0.00073316488319772,0.00073638605230841,0.00074356160126109,0.00071365959659426,0.00071413462815756,0.00072436762365878,0.00075317972889245,0.00072539648363924,0.0007496359480928,0.000750667725648,0.000771013612138,0.00079669616450986,0.000784070707134,0.00077909676675774,0.00077026246698534,0.00079246840613238,0.00077293922126067,0.00079144777587401,0.00077744941807186,0.00078622745888614,0.00084890416956436,0.00085793985312748,0.00087500126218977,0.00085205133919111,0.00082634895002615,0.00085386641595535,0.00084990424053992,0.00084138326452084,0.00084319809082541,0.00084817462845503,0.00084384044858266,0.00084352646583794,0.0008197750383747,0.00080313658714446,0.00081527606986144,0.00082247133347293,0.00083613624778593,0.00082233709199443,0.00081711555998663,0.0008499010489023,0.00083751551651247,0.00081765862625541,0.00082052119183991,0.00082947457803986,0.00082762103072944,0.00082177165785603,0.00081005402751975,0.00080401173274636,0.00080434189374028,0.00081785222568038,0.00081608187176749,0.00080916777246807,0.000795224398875,0.00078789388157738,0.00079463119092634,0.00079086923142045,0.00079235555428986,0.00077480277216505,0.0007842494562342,0.00079902081495238,0.00078694768512175,0.00078396313766848,0.00081566147974211,0.00078937903660577,0.0007886292998628,0.00079356782120854,0.00078502458441967,0.0007855127987491,0.00078286401081132,0.00076916448040443,0.00077691883832915,0.00077381052061464,0.00076702891500012,0.00076457363943366,0.00078000895408573,0.0007721236826328,0.00077907384527356,0.00077863675127696,0.00077992970722563,0.00076234089151808,0.00077812552435461,0.00076218648891612,0.00078069973617564,0.00078099016388308,0.00077752501164506,0.00075328476219841,0.00076828112611051,0.00076025786160897,0.00075441729863426,0.00074556311143515,0.00075292839138467,0.00074841065798872,0.00074234862649087,0.00074818843038623,0.00073052798157274,0.00074188546097374,0.00073221483551568,0.0007335087328599,0.00073287256327376,0.00075780690741137,0.000764384772766,0.0007548848894638,0.00073568838350389,0.0007402684582758,0.00072752069062903,0.00075100492084612,0.00073234091828024,0.00073803987349416,0.000738022118435,0.00074253742403617,0.00074521149756289,0.00072883429873512,0.00073523773585074,0.00074237024163573,0.00074249546492234,0.00076143706464983,0.00075720043856091,0.00076574082113091,0.00077535009752241,0.00078077437902832,0.00076826218779046,0.00077410225421784,0.00076518689031543,0.00077652017361684,0.00075883397153938,0.00076380504520626,0.00078134118316803,0.00077486179273299,0.00079451193561449,0.00077589618766501,0.00082114459075342,0.00082029454828351,0.00084136464022031,0.00085109404970007,0.00085778710281188,0.00085742823700077,0.00083734949866083,0.00083684332162017,0.00083103454694107,0.00081861376081901,0.00082144639329698,0.00081227528354113,0.0008317072704018,0.00083478283791055,0.00083999540607759,0.00084211447192086,0.00084058771949621,0.00084865818262422,0.00084310239177414,0.00084334332275635,0.00088423805032043,0.00086764542909025,0.00087921234644826,0.00086952786386072,0.00087238373017297,0.00085361793419404,0.00087552255525152,0.00091428964648677,0.00092803090988477,0.00092928541289208,0.00093985952821184,0.00090599699336098,0.00090244872810193,0.00090614856407981,0.00093863589528374,0.00095030428152846,0.00094491580571915,0.00092506621738982,0.00082806122559783,0.00081062534412465,0.00082717663158486,0.0008192157225734,0.00081797105798434,0.0008209431738661,0.00081531617619434,0.00084171660073908,0.0008344215424557,0.00082711535361565,0.00083078819123996,0.00082977624840817,0.00082917187941029,0.0008150067187401,0.00082856995568711,0.00081225311559099,0.00081372391539589,0.00080480805055363,0.00080560319550677,0.00080349377486022
    88 ABT-区块基石 0.5107 -6.08879% 13735098.111687 50193707.5365 0.5974,0.61249429866667,0.5998865227474,0.60501289593333,0.6078166358,0.608978616,0.60108840233333,0.59979468973333,0.60042222076492,0.6001,0.59229959493333,0.59055185525,0.5906938149,0.58149827876667,0.58040008575,0.59385,0.594759824,0.59790256245,0.5957,0.5952385265,0.59465,0.59421612885,0.60055,0.6014,0.5996649112,0.6013104658,0.600033725,0.61859986113333,0.6407,0.61961028540136,0.60774667333333,0.62057000196667,0.61291462853333,0.6085,0.62185,0.61985,0.6154,0.6348449975,0.637374287,0.632,0.63950419964,0.63673465216667,0.63269429083333,0.64331430386667,0.62726605493333,0.628815836,0.62800347606667,0.613752595,0.622936409,0.63921623333333,0.6295289,0.6235,0.6274476,0.6319,0.6347681668,0.6325,0.63836512,0.6413566634,0.6371,0.6416916362,0.63501178849095,0.6396670315,0.64215187813333,0.63058066666667,0.62676637203333,0.5828501268,0.58948147973333,0.58979455799893,0.5802113687968,0.58578658165,0.585906960875,0.59179436666667,0.5886,0.5859,0.58316513,0.5886647408,0.58665,0.58762384,0.57755764,0.5775604599,0.58,0.58359433216667,0.58555,0.5801045056,0.57619317333333,0.57271202,0.53242558206667,0.53366201553333,0.55902903651107,0.559784,0.56045460733333,0.57378004866667,0.56784717116667,0.5769149052,0.5761434855,0.584460428,0.57410975833333,0.56878595093333,0.5704620287,0.56987685683333,0.569469526,0.576285333,0.57890473,0.57957014813333,0.57825340446667,0.5718,0.57341933408,0.57110596863333,0.56554228255,0.562311207625,0.54966792833333,0.55155,0.54935,0.54913275,0.5527218528,0.54727943426667,0.5722119196375,0.54879268,0.5502785515,0.5535773093,0.55573697483333,0.55189057283333,0.5507,0.55081015726667,0.54866538666667,0.55141637586667,0.5638,0.57628415338,0.55461827623333,0.54474239556401,0.5545,0.5577637325,0.55087442986667,0.5509838544,0.54930392895,0.5513940552,0.55113149333333,0.55349779346667,0.551114402,0.5509709872,0.54917118715,0.5494,0.5564,0.5554,0.5562,0.55197082666667,0.5528958,0.55222222025,0.5525046608,0.5533,0.5498419396,0.548,0.53718527821969,0.5432,0.5446,0.54455,0.543327115,0.5364047082,0.53610272233333,0.53573879933333,0.53481852333333,0.534925065,0.5348617534,0.533351768975,0.53475,0.534498225,0.53747506666667,0.53441387976667,0.5334,0.52940554086338,0.51885,0.5193051843,0.5166,0.55147622021667,0.55022174807029,0.53866588894286,0.52355,0.52154017083333,0.5188,0.515598514125,0.5153468942,0.5144,0.516,0.519175893,0.5136,0.5149314899,0.51396130686667,0.52712242420571,0.51395172366667,0.509491679,0.52795880675381,0.5092290434,0.51877708515714,0.50008305866667,0.5027580537,0.50358498,0.50078551845,0.498431879225,0.528475617561,0.504847368,0.51052855692844,0.49834035283333,0.51322586430221,0.48963384,0.4813,0.48185637163333,0.48081114,0.4797,0.489793208375,0.4957,0.497540165,0.49023144,0.4929,0.496935116,0.49898759112,0.50132045,0.50422037055,0.513060625,0.514790724,0.50535595413333,0.5063,0.5007,0.5007,0.503020395,0.5051575,0.50335,0.50495292745,0.5050595,0.50985478405,0.51112477996667,0.5096038034,0.50778357,0.50422537,0.5066008655,0.5063,0.5082,0.51165159666667,0.50620263333333,0.50345,0.4987116337,0.49735240943333,0.498,0.49639802,0.49407343576667,0.4991,0.49716148866667,0.50265,0.50277217333333,0.5024,0.50431175813333,0.51343352955,0.5126,0.5109631,0.50954953933333,0.51705,0.50850518666667,0.54635933766667,0.55341614866667,0.5466,0.54495,0.54232078442819,0.53032434,0.5213177205,0.53355037845,0.537962887,0.5313945,0.5304563931,0.5318,0.53261882,0.53295,0.53352098375,0.5321,0.53027257093333,0.521297225,0.529381540425,0.52830858793333,0.5184,0.5226527215,0.5268,0.533,0.5377,0.5206045,0.51730315,0.517594232,0.5203451,0.51935,0.51835,0.5151582858,0.51590615,0.51072180735,0.5138
    89 POWR-Power Ledger 0.1296135645 4.05607% 4051222.4801758 49925368.762385 0.1135568466,0.11359023083359,0.11350341286667,0.114462891,0.1141344945,0.1147535675,0.11470496525,0.11419495706667,0.1146044288,0.11752081203265,0.11568025086667,0.1159767788,0.11603346975,0.1157103926,0.11626407836667,0.11660572629398,0.11545248595,0.114846566,0.11487991425,0.1155414602,0.11584299345,0.1156262612,0.1150883272,0.1162803187,0.1161221892,0.1156940233,0.11540662845,0.1155765435,0.1149923841,0.11561851955,0.1177626866,0.1177022837,0.1172927733,0.11928974275,0.1150757618,0.1169509216,0.11902187893333,0.11900692875,0.1186029747,0.1183792745,0.11790177465,0.11772340862071,0.1184880071,0.11766368816667,0.11864839705,0.11861468547861,0.118928024,0.11855801815,0.11816531379925,0.11811642725,0.11743768412,0.1183493554,0.1174755182,0.1182315072,0.1188676115,0.11879227973333,0.11880024806667,0.11908472895,0.1180343554,0.1192038259,0.1198217791,0.1196941365,0.1197082202,0.121236344,0.12059484,0.11896082,0.1169256146,0.11748563205,0.116931284,0.1163561391,0.11706609515,0.1183260877,0.1176533456,0.1178150348,0.11695726625,0.11937402238333,0.1163122928,0.116657596,0.1150603875,0.115489898,0.1159296944,0.116318092,0.1161139158,0.11559989395,0.11579600625,0.11692230549,0.11405010745,0.113784462,0.1144946227,0.114270195,0.1147678505,0.115575852,0.11546757775,0.114008062,0.1140103728,0.1134966679,0.11595878856667,0.1165507132,0.11515252656001,0.11230159696368,0.115224591,0.1150823831,0.114174644,0.11750360182068,0.11420173405,0.1152276321,0.11571058313333,0.1152624233,0.11535823413333,0.11535549195,0.11498062043333,0.1189566584,0.11797423113333,0.11889886955,0.1189805992,0.12006521375,0.1201400157,0.12016337625,0.120285237,0.1204150074,0.1199290041,0.11813577076667,0.1181061099,0.11720843595,0.11732126473333,0.1174074028,0.1193959063,0.118493247135,0.119808087,0.11871845203333,0.11871503306667,0.1189104696,0.1193347228,0.12207994548333,0.120782975,0.12000829458,0.12129600333333,0.1213010711,0.12156568615,0.1219228308,0.12029265666667,0.1205691873,0.1196348172,0.1204832199,0.12110398965,0.120389624,0.1192213879,0.12366312825,0.123348462,0.1231723701,0.12297721425,0.12292504123333,0.11802884039915,0.1239270675,0.124543128425,0.123417357,0.1227469832,0.1217455365,0.1227669161,0.12573291125,0.12430434926667,0.123602737495,0.1218400508,0.119802499,0.1234893268,0.118570767,0.11787366796667,0.12281735463333,0.1190334632,0.1198187178,0.1193898552,0.1212342564,0.1211349376,0.12086186775,0.120763304,0.12130869066667,0.12601439493333,0.1254902319,0.1194966694,0.12503862255,0.12199604423333,0.12157748805,0.12034862485,0.1173202472,0.11900714923333,0.1192320046,0.11839428243333,0.12020113825,0.12107835226667,0.11956814343333,0.120250359,0.11941577033333,0.11947623715,0.119817256,0.11951332196667,0.12029013446084,0.11740937315,0.11941945666,0.11550217266667,0.11396948283333,0.1146202574,0.11641147743333,0.11509194286667,0.1165868295,0.1160976573,0.1164184299,0.1155133577,0.11559328203333,0.1161474727,0.1183874067,0.12053524,0.1154571415,0.1204041694,0.11980051405,0.11997092965,0.1186053202,0.11837375293333,0.11838791295,0.11813257885,0.1191700526,0.1194175527,0.1194508005,0.12030451146667,0.11983515286667,0.11924256525,0.11543904071429,0.119555719975,0.12532257925714,0.1248786381,0.12438396906667,0.1230828376,0.1245560074,0.126628981,0.1250591347,0.12483908133333,0.12609699083333,0.1271504556,0.12693197977334,0.12593237986667,0.1378615508,0.12591273776667,0.1258283707,0.125691569,0.1242873885,0.124857086,0.1241645686,0.12509438763333,0.12522314913333,0.12745273326443,0.1239648515,0.124445729,0.1233831043,0.1244106213375,0.12419263955,0.1244804492,0.12539879613333,0.1270890915,0.126700652,0.12634498,0.12565802805,0.1265849926,0.126323456,0.1271052864,0.12639323375,0.1260919457,0.12541954485,0.124751868,0.12496931255,0.12567743705,0.12626291143333,0.12683436495,0.126188663275,0.1263359754,0.127525993,0.12714987816667,0.127447288125,0.126442999,0.1264993052,0.1267242306,0.1263994544,0.1265020362,0.1264231816,0.1265352704
    90 BIX-Bibox Token 0.36930551837978 4.13587% 8770721.6704016 47989312.890176 0.30282270970161,0.30247296560767,0.3043436197037,0.30188036075345,0.2998541243395,0.29906161606448,0.29645831070433,0.29772785732462,0.29852004089494,0.30594455903232,0.30453618918716,0.3043034682525,0.30454006543686,0.30462821870667,0.30462182146943,0.30460304450993,0.30460903121313,0.30428302767145,0.30421101515151,0.30361680065854,0.30422454757502,0.30420849527223,0.30375126174059,0.30854641579241,0.30452721280824,0.3028632498392,0.30985683288621,0.30992680818024,0.31693735304586,0.31983975287228,0.31619795429751,0.31155695581233,0.31174445365715,0.31122368911605,0.31232080727207,0.31064211532413,0.309940561249,0.31015876436223,0.31029732208304,0.31488483124173,0.30825359923241,0.31384568588578,0.31506240508766,0.31243010703065,0.31670907365996,0.31687657942679,0.30770155581768,0.31430988067294,0.3133370990325,0.3133370990325,0.32340131096292,0.32385841852725,0.32500309118792,0.31467434617509,0.32523013304971,0.31517186684714,0.32599042894419,0.31150575866882,0.32640026879089,0.3093355159724,0.32777570329852,0.3279054226938,0.31505794960471,0.3260548918445,0.31518267393658,0.30896050402219,0.3130595705154,0.307853608225,0.31172522331276,0.31081286501714,0.31823672321491,0.31877878868461,0.31899289070668,0.31217649203798,0.32016765399826,0.31034521002454,0.31990111391069,0.30858440902176,0.31162363448979,0.31394689776611,0.34551697272564,0.33201577010436,0.32923805934588,0.32494955625306,0.32578359304479,0.32343561486296,0.31380437167182,0.31871253167379,0.32854116790054,0.3228968655825,0.32427129998113,0.32892320327015,0.32855655984878,0.33161664438418,0.33262561628848,0.33263621574412,0.33018190874003,0.33006954721695,0.32735652067967,0.33037199430495,0.32912645153241,0.32905985632239,0.32479787004046,0.32396117361222,0.32760156408995,0.32832488465193,0.33601088166518,0.3356573802601,0.33619771535246,0.3379566654751,0.34495890966583,0.34317665267922,0.34366930931853,0.34332386991852,0.34432824794221,0.34546373789413,0.34417547679337,0.34320859151445,0.34231303040985,0.34311647283116,0.34333397979477,0.34551220944734,0.34309822632646,0.34069923136321,0.34192980547553,0.34568589442104,0.33820942834235,0.34088326697896,0.32581102660385,0.33117793941012,0.33226715088006,0.33126685026368,0.33203750052864,0.33175262811547,0.33168175947561,0.33721161486952,0.3372455887036,0.33634236498077,0.33661402531994,0.33785647956012,0.33836528773224,0.33658787172639,0.33291167372799,0.33375655630718,0.32915142187151,0.3337717603175,0.33574180190184,0.33454325030392,0.33530389102272,0.33000897660799,0.32585973980655,0.32685761930726,0.32571192224605,0.32057717244059,0.32198759853702,0.32415899672975,0.32325878108346,0.32350530340294,0.32145977894157,0.3189622672103,0.31574083720609,0.31796823661893,0.31778909884243,0.31460078831182,0.31576313604351,0.31266840668406,0.31064928773607,0.31380262370494,0.31676794772568,0.3163762083384,0.3143960331924,0.31908083035394,0.32225501624025,0.32197102195383,0.31981772247923,0.31340695056019,0.30972743841577,0.30878148151587,0.30657915860019,0.30757056000111,0.30840799802711,0.30432662999482,0.30457222322387,0.30317927386828,0.30426943698936,0.29782458253936,0.30069449936244,0.29933826800399,0.29952545193787,0.3020887666991,0.29861298240694,0.29949392606099,0.2984674944484,0.2986982066948,0.29617089149922,0.29788887139139,0.29819488426075,0.29594697532301,0.30139644416704,0.32236560480723,0.32831093605285,0.33366783403657,0.3230242557025,0.32627909455115,0.32752870786608,0.33044447629494,0.33202809045787,0.33186699964247,0.33051944207087,0.33233638373581,0.33136356078481,0.33337396694285,0.33713023584593,0.33798952044461,0.33758100016881,0.33775632980684,0.33741817721738,0.33962020303653,0.33698612572656,0.33711362426973,0.33363072747359,0.33394275996387,0.33351557949287,0.33585025891737,0.33656449395838,0.33576814459239,0.3372884261959,0.33743184557891,0.33931882403127,0.33379123159082,0.33317671568086,0.33396885686454,0.33484939078046,0.33972562344895,0.35277495585238,0.35685779643695,0.35697170507227,0.36086576889742,0.3578370372493,0.35945145638974,0.36192388795113,0.36265629510237,0.36520218200556,0.36286950277135,0.36211564786587,0.36000402099939,0.35055720208153,0.34912497909555,0.34617687330948,0.34079194941642,0.34194797643573,0.34735096580509,0.35481275238645,0.35366943489507,0.35443929417244,0.35468338545159,0.35463815782144,0.35123670900454,0.35093376293603,0.34977151805499,0.35237801704235,0.35013430251955,0.35043387763685,0.35073032830249,0.35069798177447,0.35106903254733,0.35215568619566,0.35218455138728,0.35307159721526,0.35203747286114,0.35063833977326,0.35145025548146,0.34795559852054,0.35092895027911,0.35457200902168,0.36178491653774,0.35915807290389,0.35417045708758,0.35380441226948,0.35403642635588,0.35315082535287,0.34910908107797,0.34780491365765,0.34747233970076,0.35009040634657,0.35069554333752,0.35116378636639,0.36463559016861
    91 KNC-开博网络 0.2815 -6.16078% 8401821.1669849 46635611.88348 0.241833748234,0.23855712821659,0.24002637393977,0.24216330421876,0.2423264826707,0.24153450449707,0.24313695361032,0.24596761897092,0.24563434860673,0.24909352210663,0.24155567601159,0.24766029658911,0.24780325975517,0.245406065007,0.24451782206667,0.24380257838182,0.2429018654154,0.246905627825,0.24377899771538,0.24672717661817,0.2472853331,0.24883499716667,0.2473114076,0.24950315765224,0.24498689775,0.24478154013333,0.2424466126,0.23931072096667,0.23879305161667,0.2460067868,0.24671084366667,0.24440312498375,0.24844427576667,0.24145260890046,0.2482085056,0.24786950216667,0.24916138,0.24791699253333,0.24932879813333,0.24865554215,0.25310935296667,0.25155265415,0.25110276646667,0.2532336176,0.25427622078521,0.25355219733333,0.25457400263333,0.25843803685,0.25745931296667,0.25572553373333,0.2562614602,0.25136326549058,0.25189903526448,0.25266889257535,0.25177172223895,0.2546156015,0.25685299633333,0.25483368846667,0.25521144906667,0.25155097570303,0.2542433525,0.2540801716,0.2572,0.25772802071237,0.256194708,0.25194907756667,0.2486382,0.2500987022,0.2488746272,0.2478522215,0.2511578098,0.25162827095,0.2509980745,0.2520782577,0.25261863266667,0.25171974306667,0.25036795766667,0.248573884925,0.2488,0.2499531154,0.2537,0.25133138986667,0.2521,0.2512748789,0.2454349214,0.254750360075,0.25520784386667,0.2567029656,0.26682607973333,0.26682607973333,0.25930366426601,0.26040288035,0.26430818499873,0.2670420498,0.26427729949947,0.26935842032033,0.27438326167176,0.2681532840442,0.27115423607539,0.26607238514939,0.26358782050471,0.26234242188658,0.26022557922647,0.26426300633333,0.2655226284,0.26597409526667,0.2643608588,0.2639,0.2627817075,0.26657047285597,0.2720461264,0.26802731807171,0.25050900108571,0.27291317793333,0.2752973384,0.27001586832383,0.27879666025,0.2777625831,0.2769919829,0.2756810619,0.27298334213333,0.2741200756,0.2707691602,0.26854802806667,0.2690722825,0.27128717745,0.2685808372,0.27112824356667,0.2724233869,0.2711870580645,0.27146808255,0.26943231773333,0.2715059926,0.27161492163444,0.27007282457059,0.2723418277,0.27381170546667,0.2704251664982,0.27,0.26905336,0.2718774105,0.26733093752399,0.27259338396667,0.26926735262574,0.27357703616667,0.2746058728,0.26876254496737,0.2726385204,0.269516198,0.27011470073333,0.27163580955,0.274014813,0.2750240288,0.28655389,0.28420591233333,0.28341961945,0.28832957955,0.28571700113333,0.28282861966667,0.2812163604,0.2804111349,0.27689980666667,0.2764720975,0.2881295274625,0.28575195592857,0.2687,0.26780926633333,0.26706875286667,0.2710974865,0.27642532333333,0.27216450368806,0.2841940832,0.28401887905,0.28551686690779,0.2861873245,0.27573522827143,0.28000638723333,0.2792,0.27884272820954,0.28035378666667,0.27311630524163,0.27046099051399,0.26635821466667,0.2584869994,0.26188148163333,0.26029977153029,0.25779925446667,0.25721477303535,0.25954667561361,0.25982086955,0.26052410095,0.2740053273172,0.25951975125,0.26028705066667,0.25611931341516,0.25615122749482,0.2534544814329,0.2523390471,0.26062252789374,0.2614393988,0.26494183573333,0.26081408395501,0.252802293845,0.2695913575,0.26839467513732,0.27076089277938,0.27057006142388,0.27425061535,0.26810568152937,0.27019492148886,0.27446554515426,0.27489487571973,0.2855637864,0.2855637864,0.28151526345,0.28350729173333,0.27871978199853,0.27762947466,0.2752843086825,0.2739594452,0.2743210983,0.2785020063,0.27758282040969,0.27554911441712,0.29055931408443,0.28586174713333,0.283594781,0.2855933984,0.29081575675,0.2948471339,0.29243864203333,0.2873123968,0.2868645,0.28849684856667,0.28479395826667,0.28094406676667,0.28518344908659,0.290413013,0.2847351388,0.28380687546667,0.3002258674,0.2975598405,0.279729489725,0.29583654975,0.295103254,0.2945658015,0.2942374915,0.30012938333333,0.3023,0.2997122032,0.29351551093333,0.29262132165,0.28593844966667,0.28818924073333,0.29827660313,0.28548084572235,0.28152240814165,0.2858,0.28569514634816,0.2855562108,0.29207248725837,0.28465886843333,0.28680219375,0.28422047391919,0.28516549580703,0.2847669145424,0.28463828243333,0.28366756245,0.29030169526743,0.27859104794894,0.28004097157207,0.27797934915091,0.2801315218,0.2835119355,0.28118173645,0.2832145383,0.28094192604072,0.28111701512045,0.276299127,0.2794862776,0.2795,0.27758139299436,0.2796,0.27793306788343,0.2811874203
    92 NEW-Newton Project 0.0037712633793105 -8.12046% 6325027.0546038 45060311.938767 0.004211470890517,0.0041364159016202,0.0042731277018829,0.0042701012425894,0.0042007348921177,0.0042444785316992,0.0042269939981597,0.0042232507647926,0.0042506768197211,0.0045016820106083,0.0044955923880845,0.0044499919018122,0.0045191159803082,0.0045547974252828,0.0045400285298651,0.0046513339948764,0.0046521758193868,0.0046570726933449,0.0046538076510305,0.0046095014418368,0.004574429105162,0.0046216711639028,0.0046505867135897,0.0046102036816763,0.0046534874675343,0.0043592691382612,0.0041215401545326,0.0042306844128075,0.0044212018803157,0.0043032378749543,0.0042578321478572,0.0041830918735787,0.004213289679254,0.0042373695385192,0.004271758908372,0.0043372244063045,0.0043608053275629,0.0042329054071083,0.004298935735529,0.0043962046127894,0.0044191599337547,0.0043898543539299,0.00435020026938,0.0042381807750114,0.0042872416735775,0.0042476010700017,0.0042797412399976,0.0042933106375734,0.0042686328918971,0.0043041106337159,0.0043041106337159,0.0043691731169703,0.0043623406299577,0.0043019523555906,0.0043279075195288,0.0042993433443012,0.0043282968112121,0.0043733744291231,0.0043540401308213,0.0043194582969834,0.0043476507644188,0.0042992441211014,0.0043200234080539,0.0042748947134854,0.0042459489327961,0.0041669647262953,0.0041095203556713,0.0041766788413967,0.0041869135623656,0.0041630385174408,0.0042940035468376,0.0042619494380708,0.0042989446368366,0.0042959555548416,0.0043450860105719,0.0043814107152172,0.0043998722440703,0.0043795672101166,0.0043875940335411,0.0043707342794122,0.0043620922162789,0.0046002878716052,0.0047250547282956,0.0048475351325689,0.0047945539622156,0.0047368763081169,0.004520614179656,0.0045048996078369,0.0044858524060398,0.0044835782185892,0.0045542908272114,0.0045689140525307,0.0045639751392977,0.0045257730240706,0.0045110180536642,0.0044950586365519,0.0045706439439542,0.0045400620416162,0.004536781873076,0.0045523642112319,0.0045105679547991,0.0045751082201034,0.0047719630107428,0.0050130351545112,0.0050549548079938,0.0051252457759192,0.0050558243956735,0.0053004596616105,0.0054164992686727,0.00549876737325,0.0053503434130813,0.0052708881854107,0.0055054271012775,0.0055140168157099,0.0054020433892712,0.0054934269068573,0.0053719895098415,0.005462556827729,0.005492006456178,0.0054843596136894,0.0055065272485835,0.0054470833737844,0.005245214657102,0.0052817705572026,0.0052528029915896,0.0051624504767572,0.0052491879880642,0.0051647517865581,0.0053067224918157,0.0053953047721313,0.005375039141285,0.0055690764333291,0.0056597769888529,0.0056182676722983,0.0055107172268562,0.0055579208434886,0.0055762118120441,0.0056220886826688,0.0056337626674958,0.0056171664914489,0.0055718172876155,0.0055661016064313,0.0055510334326808,0.0057533297754627,0.0056821803379034,0.0055702408072105,0.005639433446669,0.0053259883703806,0.0053044947966465,0.0054354417720992,0.0052877310873265,0.00518244993744,0.0051755335205052,0.0052741287900168,0.0052018163709746,0.0054076785186781,0.0053478722547226,0.0051921030434943,0.0052356392623324,0.00531098190305,0.0050687257156808,0.00497593208518,0.0047398201852446,0.0045473158035557,0.0047560683909239,0.004508431791183,0.0043547382790534,0.0044097576591873,0.0043830551650576,0.0044481331362566,0.0044297804639069,0.0044358019579188,0.004236171132011,0.0043238133716691,0.0042265456161952,0.0042267519268861,0.0042295362970631,0.0042231399846711,0.0042287120212271,0.0041941485312219,0.0041663354303675,0.0041099652553102,0.0038797908595016,0.0041028027488366,0.0040206533567535,0.0039125444345763,0.0037585514014438,0.0039260745655505,0.003927650733587,0.0038844166029154,0.004032124201504,0.0041019060305389,0.0040667692444831,0.0040903487970544,0.0040661292383625,0.0039881441299189,0.0039116554433244,0.004075794957823,0.0040194501424388,0.0040133320593718,0.0040116232809426,0.0039479545100381,0.0040017975697573,0.0040215272684337,0.0040446028408374,0.0040511191866109,0.004035148549951,0.0040258218971089,0.0040947928261323,0.0041194368358222,0.0044080492211537,0.0043115957314027,0.0043159116873998,0.0044514250217561,0.004372581524302,0.0042917236178435,0.0042868653560416,0.004215687812982,0.0042169185656965,0.0042249300057197,0.0042292507445005,0.0041890204128261,0.0042179160331801,0.0043083395512432,0.004367095473542,0.0043718993455256,0.004393582484412,0.0042962519259598,0.0043368091758387,0.0044071895474607,0.0043033214762727,0.0042959641320271,0.0043068833164753,0.0042760680366272,0.0041982272873737,0.0042084150023993,0.0041484203391206,0.004228536589751,0.0042156254368341,0.0042797717702395,0.0043371936877564,0.0043000358994336,0.0043508671830852,0.0043447860082177,0.0043391273310847,0.0042677085329197,0.0042664840965031,0.0042799737895153,0.0041922926579953,0.0040387562848762,0.0041985857938176,0.0040404238216532,0.004058349771406,0.0041045737318329,0.0039699691908928,0.0041631785820738,0.0043473711089502,0.0041420425555387,0.0039445096073881,0.0041538942754589,0.0041462498712316,0.0041481739242299,0.0041630346634162,0.0041711229594531,0.0041631062670023,0.0039555957754712,0.0041323523021222,0.003844226065209,0.0038757553429577,0.0038677832408104,0.0038769887455484,0.0039188007138072,0.0041699773239779,0.0041964236439102,0.0041747656486397,0.0038553734026435,0.0041691332265494,0.003903642261983,0.0038831003225923,0.0039019482523277,0.0038757148905449,0.0038781434593373,0.0038641470443008,0.0038539242931333
    93 WAN-Wanchain 0.41828275733333 -1.73852% 2468260.482669 44878023.30375 0.385624671,0.3856493435,0.3848407955,0.3857374267,0.3879771465,0.387268751,0.384293825,0.391552455,0.392320854,0.3959211468,0.395758927,0.3962940266,0.39493961733333,0.39309428838867,0.3927533353,0.38913343986667,0.3877539138,0.3914417141,0.39165936733333,0.397304606,0.3962050232,0.40770566546667,0.40607229573333,0.405024145,0.40135984033333,0.397650172,0.39732776936667,0.40124580683333,0.3945371416,0.4007004117,0.39976200926667,0.40403222933333,0.401964432,0.4024426692,0.405459945,0.402459765,0.4024388438,0.40383186,0.4051558393,0.40537915273333,0.40568438556667,0.40786934953333,0.411559139,0.4123454,0.41184366413333,0.406484915,0.4011445145,0.4053115586,0.4182804437,0.416445814,0.41213673973333,0.414379124,0.415693654,0.4184852782,0.42321697286667,0.421482835,0.4125137128,0.41335273128,0.41315734133333,0.4098475165,0.4070049435,0.401772465,0.3993037545,0.39621122730814,0.395605285,0.389222841,0.386791425,0.3838215356,0.3861879427,0.38815237,0.38655069326667,0.38924089845,0.384706215,0.38496349155,0.38828443135,0.3871714628,0.38066165556667,0.383782674,0.38576466825,0.38770106525,0.3836306773,0.3821748212,0.38220231446667,0.37055528,0.3812142459,0.38029572906667,0.3783987034,0.3823103136,0.38437314233333,0.38316273733333,0.38195224093333,0.37855838506667,0.378141315,0.3754059122,0.37864982493333,0.3798058004,0.3819794324,0.38342709066667,0.376836735,0.3759353331,0.3709757656,0.3748066662,0.3768759952,0.373582599,0.37336558165,0.3710868696,0.3717537555,0.3706808,0.371202731,0.37891025,0.37674849066667,0.38255478,0.393422949,0.393927005,0.3943747635,0.39478991004122,0.3949054375,0.39293490306667,0.3908410761,0.38633475183333,0.3875635913,0.38092106586667,0.3780276742,0.38089572,0.37738992,0.3855711051,0.3833756429,0.383637638,0.3839652432,0.39284740588571,0.38897091,0.39291319566667,0.3928873765,0.405923998,0.40867822236667,0.40880966733333,0.4133208146,0.409788984,0.411230844,0.4081677385,0.40436656,0.4048670655,0.40089460396667,0.4037543646,0.40423704935,0.40226692373333,0.4054872,0.401607892,0.40548514966667,0.40389556753333,0.4033874406,0.40555746013333,0.4073770607,0.414946996,0.41674723506667,0.4171538304,0.41474547961933,0.40798219993333,0.40526855383333,0.40527710325,0.395353255,0.3932923427,0.39340683963333,0.38989407053333,0.39211791233333,0.3950608458,0.39886683333333,0.40151745843333,0.4071540771,0.4054171595,0.41110445036667,0.410939308,0.40719784126667,0.4055528908,0.4152783767,0.41971212725,0.42347550533333,0.41048286483333,0.41912924533333,0.40502753825,0.397541674,0.40648810806667,0.41044127486667,0.39863916866667,0.39673389766667,0.3971785875,0.39415705133333,0.3962911733,0.40337779493333,0.40666716616667,0.40428210085,0.40753253308,0.40289537146667,0.39471778466667,0.39329336733333,0.38903207666667,0.38368092833333,0.384175986,0.37848563746667,0.38103288033684,0.39630679733333,0.402656805,0.40582375216667,0.40201183866667,0.4137266274,0.4172288402,0.42571487073333,0.4308421562,0.43408176,0.43459416,0.433431162,0.42928079016667,0.42083012666667,0.42134497425,0.4237133476,0.426221671,0.45148566466667,0.44229485566667,0.45085564125,0.4612532725,0.45001470645,0.439752994,0.4542769395,0.45417369,0.457954229,0.46308795,0.455183291,0.45330910133333,0.453818463,0.45276172725,0.45794142866667,0.45478313,0.44934755,0.450693105,0.45197242397831,0.44833840716667,0.45096707733333,0.440266135,0.441905046,0.441739939,0.439786058,0.43917310906667,0.43534365,0.435186122,0.43530336,0.4390898017,0.44085103033333,0.443397837,0.43037332023951,0.42846039471667,0.4264429626,0.41768240266667,0.41463359093333,0.418461594,0.41693591086667,0.421390491,0.41617314333333,0.4196349375,0.4189609083,0.41403097356667,0.41408828473333,0.414783873,0.41339752,0.409602646,0.411051896,0.411014655,0.41458515195,0.413436111,0.4130423995,0.4145626335,0.41186286,0.41257062,0.412928148,0.409173272,0.40889891466667,0.4102761648,0.41085094925,0.41150956,0.41184495,0.4156018933,0.41584254
    94 WICC-维基链 0.2352 -0.611171% 2381333.515488 44502532.9686 0.24277562113333,0.2425955917,0.24590760296667,0.2455,0.24406780125,0.24475015083333,0.244798482,0.2473711891,0.246850164,0.24737109183333,0.24571185916667,0.24502263525,0.2449170717,0.24307925606667,0.24524747533333,0.24711500486667,0.24763971663333,0.2482,0.24753883466667,0.2473833237,0.24738245183333,0.2485,0.24740680533333,0.24726254666667,0.24608483593333,0.2446760456,0.243763514,0.24847229306667,0.24831930226667,0.24921060466667,0.247862115,0.25256710896667,0.25389006446667,0.25448833946667,0.25488567367058,0.25395601,0.251891815,0.2508627831,0.25129862623333,0.25420256856667,0.2566840672,0.25253206186667,0.25435035993333,0.256,0.25392737953333,0.25280118365,0.25021323906667,0.2518072412,0.25099982246667,0.2552,0.25210421876667,0.25331299466667,0.25498049066667,0.254688553,0.2539,0.25430759263333,0.2526,0.25341708,0.2527,0.254,0.25254589046667,0.2557354461,0.2587,0.2518,0.2495888627,0.25280452845,0.25258871635775,0.2487777259,0.24598806153333,0.2509521724,0.2495633128,0.2512056586,0.24931684645,0.24883412136667,0.250046643,0.2488,0.24902714373333,0.24905764286667,0.2493,0.2507,0.25102889746667,0.25242322925,0.25161201515,0.2467929416,0.2457677111,0.24340924,0.2442,0.24489083893333,0.2465977558,0.245380112,0.2449,0.24515014433333,0.2454472492,0.24468886753333,0.24588395443333,0.2464285332,0.24655104765,0.24990234375,0.24839324236667,0.24681274345,0.24485100533333,0.24943811643333,0.24581878395,0.2476268072,0.24654091336667,0.245091875,0.24605085963333,0.2487,0.2484267168,0.2484721594,0.243894696,0.2452800941,0.24711231253333,0.2483059221,0.2482,0.24945842483333,0.25065844933333,0.2509227004,0.2495497232,0.2494,0.2502,0.24858887573333,0.24595144575,0.2448,0.244009299,0.2466013008,0.24606980333333,0.24701109,0.2471356155,0.2447402195,0.2455,0.2484132117,0.2495,0.2497,0.24925937346667,0.249550692,0.2494,0.2492131272,0.2498556004,0.2489860465,0.2481,0.24904208813333,0.2487,0.24839466583271,0.2502138582,0.2466166888,0.2486,0.2477,0.2477,0.24752067436667,0.2472441136,0.24887940926667,0.24823340246667,0.247901827,0.24729920815,0.2482051482,0.2476,0.2459523744,0.24521310333333,0.24497592103333,0.2427347048,0.23985544796667,0.2396369834,0.23498435423333,0.23645206446667,0.23377535226667,0.2368065,0.23603986175,0.24203488846667,0.2458,0.2405592805,0.2390721165,0.23962607023333,0.2415451616,0.2426031039,0.2424,0.24247172356667,0.23559686333333,0.23645984,0.23325066243333,0.2342483286,0.2362,0.2342477849,0.231,0.2324304762,0.2307,0.2319872497,0.236550079,0.235053272,0.2339719336,0.2345094185,0.2351052556,0.2316,0.228025752,0.22202472246667,0.2224328386,0.2206063044,0.222607569,0.2185876795,0.22386515715,0.224299665,0.22522060206667,0.2246905355,0.224021519,0.2251238355,0.22676976703333,0.22885710833333,0.2306138672,0.228,0.228,0.23008272896667,0.2284800465,0.23036373306667,0.23017763273333,0.23013558295,0.22907236623333,0.229149301,0.2303236102,0.23014928775,0.23070423593333,0.23015691013333,0.2330884071,0.23544444933333,0.2347841392,0.2348252975,0.23484030785,0.2355803114,0.234151953,0.2361170128,0.23467631613333,0.2329353398,0.2318965,0.23398124376667,0.23476508363333,0.23566607133597,0.23483459133333,0.2366918777,0.23705586666667,0.237193034,0.23699981595,0.23670517,0.23584972,0.23784734543333,0.23719161773333,0.2389,0.23376330813333,0.2354,0.23615666375,0.23747345843333,0.23697466041667,0.23691106988796,0.2392518599,0.23718151216667,0.23797105053333,0.2373,0.2370233083,0.23589025026667,0.2362,0.2364,0.2361883785,0.2360920432,0.2365014678,0.23716994046667,0.2335,0.2365,0.23420142676667,0.2335205878431,0.234919615,0.2367674164,0.2381,0.237,0.2379,0.237016416,0.235562555,0.2345470305,0.2350596585,0.2341,0.2342,0.2345,0.23590604946667,0.2352446635,0.2343
    95 QASH-Liquid Coin 0.1241713668 2.218% 500746.14097305 43305650.43 0.12,0.121621633,0.1220128,0.1226832508,0.1225693402,0.12235199875,0.12175221,0.12214291785,0.1229523461,0.1235916937,0.1224698519,0.122977765,0.1225864458,0.12290586,0.121264545,0.121781036,0.12119242565,0.12162122,0.12265099865,0.12213091,0.1209086172,0.12048748305,0.1211037,0.1217338076,0.1219335,0.1207457855,0.1212479273,0.12156892675,0.1238427,0.1242773672,0.1268796769,0.1269363633,0.1263298122,0.12345753225,0.1241079642,0.12540774,0.124065438,0.13075193,0.1233398955,0.12435820545,0.1244750948,0.1241329956,0.123892902,0.123971062,0.1257387152,0.1246937984,0.1232144425,0.12223266735,0.12424882785,0.1218875556,0.12411356625,0.1226080892,0.12304349,0.1244400748,0.1242328727,0.1240242,0.124268845,0.1230650805,0.12378264305,0.12467442255,0.125599421,0.1247438,0.1246043174,0.12474647075,0.12233137,0.1226389068,0.1226844509,0.12227769,0.1218715372,0.12249413,0.122697288,0.1217142838,0.12226365,0.1217831703,0.1217094009,0.1215101479,0.1212457817,0.1207629546,0.1218701136,0.12195280115,0.121923864,0.122262595,0.1217327145,0.121430097,0.1181356174,0.11916368375,0.1188946032,0.119133377,0.1200808532,0.12041915,0.121276536,0.1212272033,0.120545171,0.1209188942,0.11949872845,0.12015534975,0.12057678555,0.122033469,0.1231068256,0.1226810345,0.1214536535,0.1205202728,0.1212104534,0.1205598798,0.12001797,0.1198790975,0.1209728148,0.12130413,0.12132912,0.1228695835,0.1228400103,0.1219136835,0.1221361943,0.1225153324,0.1228027804,0.1226465499,0.12282586175,0.1230827245,0.123627525,0.12418382425,0.12267081125,0.12261725405,0.12203444565,0.1213819348,0.1224070951,0.1240211614,0.1229279765,0.12271661315,0.122856772,0.1235016954,0.12377869,0.1243503234,0.1236322391,0.1228750608,0.1234015601,0.122798007,0.12348861,0.1254786198,0.1244299028,0.1235295043,0.1232907497,0.122738486,0.1236810354,0.12305832755,0.1235279342,0.12285413135,0.1217723528,0.121849588,0.1244275686,0.1242098855,0.1236596636,0.1241061426,0.122287732,0.122363155,0.122515645,0.1213922954,0.12230114315,0.12150359,0.1230087692,0.12357020125,0.1240170348,0.122568228,0.12277436385,0.12293980875,0.12141657085,0.122538537,0.1214095771,0.1215484796,0.1211842766,0.12184698,0.1211230977,0.1216167382,0.1219560875,0.12136595945,0.1208521491,0.12112607805,0.12119706375,0.121145597,0.11975124275,0.1196048285,0.1184593477,0.1198049904,0.1201918433,0.119797779,0.11839441825,0.11866116425,0.11886155275,0.117600292,0.1185623,0.118779908,0.1178204498,0.1173075428,0.11738371815,0.11702795,0.1175620685,0.1169277975,0.1181931376,0.1173900822,0.117860609,0.11713854,0.1183071363,0.118325,0.1189811779,0.11795747815,0.1174277075,0.118506546,0.1189318792,0.1201618484,0.122098011,0.1217733528,0.1220624352,0.12109613355,0.12192069275,0.12094506125,0.1208009382,0.11999532725,0.12042907,0.120515,0.12062193,0.121820877,0.12217994775,0.12286626615,0.1229271274,0.1231610895,0.122,0.122574492,0.12335726,0.122487512,0.121670452,0.1221406345,0.1222956674,0.12152405665,0.120569345,0.12030427225,0.1205233029,0.12252943214639,0.12121985575,0.122364326,0.1223008641,0.1214771536,0.1218731106,0.122215654,0.1231726028,0.1234286768,0.1229397092,0.1228901292,0.121652725,0.121469998,0.12182707405,0.1216220086,0.12151346975986,0.121045638725,0.12270920475,0.1222277988,0.121591538,0.12280644375,0.12272081,0.12218722185,0.1221234309,0.1222925802,0.122355579,0.12174382445,0.1230399702,0.12266282265,0.12128947155,0.1223569326,0.12308557,0.1230281865,0.12301965233333,0.12462756815,0.12502359675,0.12482155,0.1243060537,0.124380555,0.1227232115,0.1229012915,0.12346032,0.1231631711,0.123026835,0.1225090377,0.12373171205,0.123870715
    96 ETN-Electroneum 0.00441696 1.67593% 3817720.5691342 42232286.790484 0.0044609852,0.0044177336,0.0044593658,0.0045060282,0.0045374142,0.00459802585,0.00470616725,0.0046214665,0.0046513248,0.0046341373,0.0046778184,0.0047158245666667,0.00488852745,0.0048155756,0.00482521635,0.00471501915,0.00469156564,0.004701041,0.0046532227,0.0046957704,0.004724902,0.0046365041355,0.0047088844,0.0047177278,0.0046708945,0.004633843,0.0046095236,0.004431494633,0.0046383037546667,0.004540486489,0.00468560598,0.0047307390716667,0.0046891086,0.0047634516,0.0047049351333333,0.004876679998,0.0047454145,0.0047246958,0.0047124693,0.0047650466,0.00475935255,0.004677464,0.0047604123,0.0047887684,0.00477121245,0.004832502,0.0047649468,0.0045568298586667,0.00450863555,0.0046167264,0.0047146176,0.0045388934165,0.00466141775,0.0046872285213099,0.0047142931,0.004734576,0.0047233032,0.0047249477,0.0047092181,0.004715451,0.0046813402,0.004727996,0.0047163964,0.0047797257,0.0047715104,0.004650568,0.0046633926,0.0045953362,0.0046023,0.00468755,0.0046079612,0.00461871,0.00448959196,0.004644113447,0.004628806986,0.0046933379,0.0046033267,0.0045705546,0.00459654,0.004470897188,0.004476807658,0.0045381148,0.00448020007042,0.0045220868,0.0045137364,0.004484818,0.00438862185,0.0043766188,0.0043602249,0.004367232,0.004437051,0.0043944656555556,0.0044326212,0.0044764811,0.0044427068,0.0044117843,0.004392009656,0.0043992,0.00441728,0.0044229447,0.0043539683261833,0.0044770444,0.0045081399,0.0045041884,0.00448812,0.004378154575,0.0044720078759864,0.004492422,0.0044080445875,0.00444949576,0.00450861535,0.0048734163,0.0048291512933333,0.004725,0.0045458843,0.004511968,0.0044085593,0.004502317064,0.0046378904,0.0045896890515,0.0046817231866341,0.004620473521,0.0047035463,0.0045404558,0.0045365188,0.0045685878222222,0.00448155705,0.00451236815,0.004528426,0.0045245228,0.004522712,0.0045030769,0.0046027872,0.004591419,0.004514631882,0.0045448172,0.0045576234,0.0045758337,0.0046683504,0.0045747201,0.0047166252,0.0045466052383333,0.0046924314,0.0046948364,0.0045867152,0.004603018,0.0046655841,0.0046177184,0.0046130814,0.0045052545725,0.0046868184,0.004624968,0.0045298241070212,0.0046107774,0.004556479261,0.0046030155,0.00461196,0.0046447588,0.004543526372,0.0046349493,0.004516652524,0.0045699859,0.004517571,0.0045253336,0.004557505887,0.004456631656,0.00447448125,0.00438275254,0.0044719236,0.00440179085,0.004378362,0.00438934,0.00444447885,0.0043962752,0.0044392398,0.00443961,0.004353278001,0.0044476825466667,0.004540297,0.0044032107573333,0.0045244282,0.0044945,0.0045050742,0.0044532446,0.004461107,0.0042701617275,0.0044431101,0.0044332164,0.004406528,0.0043528914,0.004216132018591,0.004365631,0.0042953177,0.0042641719675,0.00436272,0.0043685117,0.0043645206,0.0043409408,0.004285869,0.0042647377,0.0041834485,0.0042466336,0.004213229,0.00415958985,0.0041847288,0.0041755338500398,0.0041849938,0.0042742519,0.0042792813,0.0043078,0.0042906402,0.0042796782,0.00433874,0.0043674323,0.0042460739418877,0.0044009928,0.0043674498,0.0043912704,0.0043991415,0.0043143083125,0.0043255966,0.004340721,0.0043349158,0.0043642536,0.004394712,0.0043983757,0.004369900245,0.0044372988,0.0043767204,0.00443088,0.004358987123075,0.0043438858825,0.0043805120925,0.0043978034,0.0043292782,0.0043617656,0.004337682,0.004317600595,0.0043144368,0.0042709515466667,0.00430125965,0.004326864,0.0042872421,0.0043469695,0.0043192825,0.00428959905,0.00428138186,0.0043258608,0.004264479336,0.00432975,0.0042673664505,0.004338667,0.004321137974,0.0042918273,0.0043520944,0.0042838777403333,0.0044000711125,0.004384188,0.0044164134,0.004327431957,0.0043336188,0.0044259108429976,0.004370527,0.0043665477,0.0044092052,0.0044028624,0.0044267615,0.0044018975,0.0043749658,0.0043829352,0.0043212832,0.0043694548,0.0043650117,0.0043835232,0.0043552634005,0.0043838036,0.004396644,0.004378205,0.0044056818,0.00438220477,0.0042963090135,0.0043480165,0.004293734062,0.0043328766,0.004327784,0.0042699935705,0.004340202
    97 BNT-Bancor 0.732849 1.27583% 3048783.3710439 42097229.683446 0.6815975,0.688,0.689,0.68949264159233,0.691458591,0.694489,0.692131,0.6862026645,0.693792,0.6970721544,0.6961484853,0.6960109259,0.69647483,0.698787,0.692398,0.6923342,0.69,0.6887844,0.68970405,0.6887679,0.6890032,0.6865616713,0.692954125,0.69404295,0.6899376,0.68907355,0.6935872,0.693005389,0.68790232705,0.709122,0.719488,0.7191685,0.7295046086,0.7314892,0.730701,0.732627,0.7307592,0.7294497,0.727059,0.7337,0.7321824,0.7294649,0.7320659,0.7350048,0.7442784,0.7369056,0.72898285796667,0.7234899,0.722,0.726,0.7269615,0.729512,0.726,0.731,0.73,0.731,0.7324475,0.7384528,0.7339865176,0.74040835,0.7432282,0.74,0.74526909,0.75546,0.75060755,0.7085178,0.706116,0.7103625,0.7109895,0.708795,0.7114123,0.7239285,0.7192545,0.7169734,0.716,0.7147,0.708466,0.709422,0.7058528,0.7032618,0.7064295,0.711759,0.715635,0.71187317476294,0.7082504,0.710442,0.70085965,0.7102865,0.708178,0.7078728653,0.70967598545,0.710221172,0.718243,0.71729847054525,0.7087147,0.727315109,0.701,0.7878211894025,0.707,0.720528746,0.7292023143,0.7267194,0.7259185,0.724079,0.7253322,0.7258524,0.72937695,0.731095,0.724,0.7254478,0.724,0.7222033675,0.7174724527,0.7184115,0.717,0.714,0.725431474,0.725,0.7254478,0.7274419,0.7308521,0.72897235,0.723367,0.7263437,0.7259286,0.7267143,0.725029,0.730676331,0.7214596,0.7242918,0.72381105,0.723945,0.7244652,0.7241184,0.72541781775,0.726,0.7291497676,0.732185,0.731,0.733971775,0.73793713,0.744,0.7402538,0.726,0.738234,0.7325537208,0.72983,0.7321197,0.7332754,0.735,0.7284058706,0.7279492589,0.72926,0.729287,0.731,0.734,0.7363642,0.733,0.7325318,0.739,0.735,0.730592,0.73240192285,0.7211734599,0.729,0.71890058986667,0.718217,0.73014084965118,0.7124823618,0.717459,0.77719715831667,0.724,0.71879803475,0.726261,0.726351,0.7249785,0.728,0.721,0.7196696077,0.722842,0.722,0.724,0.71211860606667,0.703239,0.6987471112,0.6997605,0.7010715,0.69795025,0.6959985,0.69014675,0.69234125,0.693204,0.6947445,0.695628,0.691923,0.691638,0.69155336183333,0.68926,0.687024,0.676,0.677093,0.6750458,0.67,0.66921656345,0.6641042,0.67,0.6743864,0.684,0.6790956675,0.67,0.6746235,0.67899325,0.6897905,0.6921795,0.6897,0.6910046,0.6914925,0.6944652,0.69477772923333,0.6865716,0.689848,0.691271,0.6882048,0.6931296,0.6934928,0.69641,0.701534425,0.70356,0.7011004,0.699063,0.699,0.7017582,0.7021586,0.7016665326,0.7014319,0.7014319,0.70419185,0.7047554,0.7014327,0.7007961,0.7037728,0.707655,0.7049351,0.7125350475,0.711907746,0.7127406,0.7119684,0.7151864,0.7182604,0.7194044,0.7133126,0.7168018,0.7139132,0.7143708,0.71610455,0.720309,0.71853775,0.720252,0.7194004,0.715112,0.7177155,0.7153785,0.7142385,0.717778,0.7196525,0.717919159,0.7187415,0.7154576,0.716,0.717431,0.7083362,0.71316625,0.705546,0.7090512,0.7110792,0.711,0.7122022,0.7137488,0.7164752,0.7139535,0.7113885,0.713141,0.714,0.70852572,0.7129011213,0.714,0.714987,0.7213778
    98 NEXO-Nexo 0.074580203726344 9.04264% 8496837.4042386 41764914.907135 0.065053731013797,0.064772359236904,0.06547129777123,0.06533542798095,0.06451968288528,0.064612803848373,0.06422623698476,0.064461943477875,0.065059558784783,0.065019206371125,0.065783609993771,0.066198773989745,0.066068696422245,0.066005625504052,0.066166924371084,0.06582027300689,0.067441985636609,0.06727785022488,0.066315311648929,0.066712879250309,0.066463947864868,0.066619523151967,0.067142330397171,0.067460609312501,0.067829136704424,0.066938912251267,0.066355387575443,0.067283611454744,0.06833583526797,0.06891229011858,0.070901351088048,0.069221348410494,0.07130105431503,0.071655531426981,0.07056391761387,0.071778691507847,0.071254507014612,0.068806329248472,0.068154733881987,0.06880749255028,0.069321591597091,0.070189083563408,0.069084984127845,0.070140517315898,0.071168133654572,0.069189455960502,0.068599941942173,0.067687146860693,0.067438571231388,0.067899376207611,0.067899376207611,0.065561381907177,0.066608085058429,0.066841645667225,0.068418770688538,0.068758449630746,0.068588913756701,0.066155499375583,0.066732113197155,0.068953534989276,0.068839362977857,0.067682134349165,0.069056953971823,0.069101988946532,0.068663801517278,0.067277977702173,0.068506372320508,0.069705327247914,0.070255496161904,0.069677199426521,0.071647062388893,0.070248896923736,0.070455762071809,0.069736968113724,0.069315306069716,0.069981498949325,0.068900573536307,0.06887116151306,0.069241125008332,0.069965266922634,0.071271950223691,0.071248448059148,0.068808530323661,0.066369203559434,0.066070281634756,0.065976925928603,0.06585937673979,0.06673285142404,0.068213350786257,0.06678801404278,0.06718100064402,0.067677971763656,0.066731222351824,0.067311613145672,0.066605580343857,0.066152281914668,0.066601160052413,0.067796345319729,0.068926541376075,0.068701893551615,0.068558904447002,0.062996898311019,0.062827486077061,0.062695626699931,0.062315131682576,0.062508463821176,0.063352457313714,0.063684698318382,0.063864145331752,0.063200950031205,0.063767774269775,0.063142476541821,0.063308637863932,0.063623767067803,0.064610754334622,0.064761752675462,0.065766315727365,0.065700555957786,0.064768066834784,0.065944375810554,0.06565056038768,0.065418759652651,0.065405679001351,0.066245202900577,0.067139201565369,0.067231584731247,0.070675452933238,0.068106589347064,0.06886914266857,0.069267960300617,0.069222489668893,0.070774697132998,0.069515078212937,0.069651976224435,0.071488593633726,0.070343433852128,0.070299193172664,0.070280387780245,0.069912969121583,0.070614206616617,0.070170104017096,0.068572776676055,0.068851172060207,0.066837650491222,0.067463758761713,0.068013882486915,0.070147537056702,0.070027093766744,0.069093694741987,0.069026986619866,0.069057178841613,0.069678941814445,0.069703333993513,0.070202210216085,0.069918304991021,0.069217156823605,0.069364017676907,0.069561662087814,0.069358824018868,0.06923999426322,0.069222262384976,0.06854461806646,0.069373028594914,0.068515927314529,0.068979376138003,0.068040818183495,0.068360670236691,0.068669346274962,0.071109320730706,0.067373957448813,0.064552080933824,0.064107957217905,0.064968697957875,0.065103110347519,0.064262734932467,0.06465491157743,0.064865674574901,0.065733040266033,0.06562025575822,0.06442601969573,0.06381925275129,0.064033473866659,0.063227245467073,0.064212841533953,0.063968795870509,0.063719784400606,0.063313587645553,0.063699496810898,0.063333059300541,0.063872997090404,0.063886720986638,0.063826394726283,0.064158490715613,0.064280669213442,0.063583528882038,0.063463449114357,0.062792054422064,0.062983781881966,0.062231814825694,0.062287337930974,0.061927379381898,0.061693252313411,0.062568609549162,0.063061666295561,0.063572098776159,0.063720331408578,0.062677435118048,0.063163984827911,0.064045705202153,0.063117942681186,0.063947835292655,0.064472495004116,0.064475882108228,0.065346490671599,0.064713692066971,0.064362487627584,0.063871821968224,0.063884289683444,0.064509654097385,0.064087866899505,0.064528679383779,0.06610248536469,0.067456820688491,0.069269669059486,0.069562343589093,0.069904449202749,0.069272555760593,0.07028478916185,0.070083321337382,0.070083408959181,0.070048097821733,0.070011278535013,0.070803199340102,0.070709486903587,0.070799099025943,0.071771329648762,0.070559654901251,0.070878353980579,0.071260323155118,0.069459374565083,0.066728141418499,0.066493723025268,0.069739158568743,0.070196095493203,0.069750537952921,0.067963378857481,0.068048512098476,0.06701034213924,0.067368091826195,0.066994259343343,0.067009082190884,0.067669965763933,0.067232755433255,0.06839544710393,0.070145593007037,0.070733376567297,0.070129318561495,0.069979895521477,0.069787751455395,0.069059351488826,0.070718126675039,0.070211394539469,0.070202353598815,0.069813762495782,0.070248857008711,0.069970347912255,0.070496824950862,0.069865389819672,0.074378230340144,0.077732286614116,0.077751215633946,0.075366124823963,0.074995293812708,0.075355342301458,0.075374758225455,0.07284123375324,0.073989110955115,0.073251920159807,0.073722566396592,0.074498781679273,0.073718331744243,0.072568430167781,0.073527716275662,0.07412886545466
    99 RLC-云算宝 0.519925782 -4.16482% 1445330.5263422 41614233.317188 0.58444376466,0.60567215,0.57822256,0.582164152,0.57545928,0.582732496,0.582809776,0.582447829,0.5865488,0.590346586,0.585465837,0.5898747365,0.5880942,0.59878745964,0.56838395922092,0.571983185,0.57037943,0.5668492245,0.5696826265,0.566253116,0.568166724,0.567653205,0.570058957,0.565271385,0.56824248,0.564880126,0.556715878,0.550650744,0.5476704405,0.559707318,0.5659751765,0.562788,0.569567904,0.563641644,0.562125774,0.562422758,0.56811816,0.56773918,0.5615068797,0.57154964,0.56069430442825,0.566702675,0.570548226,0.571292104,0.5835980135,0.579008043,0.573151398,0.565256069,0.572794745,0.5707896075,0.570485172,0.56834208,0.567637428,0.57156528,0.570651876,0.569869104,0.570676436,0.554572929,0.561427048,0.5737652275,0.57330492155236,0.57037176,0.559996742,0.5555354565,0.552216037,0.552216037,0.541946869,0.55832493090795,0.537499795,0.530236224,0.539352576,0.536099424,0.535052151,0.53573,0.533254488,0.531800755,0.525747409,0.52587966,0.52170888,0.525968838,0.532048226,0.52359,0.528899259,0.528700051,0.512436757,0.527352099,0.53319612,0.555095664,0.563391913,0.55906914,0.55861229866667,0.546047496,0.53512491,0.53039701,0.525271644,0.53353006,0.53891277,0.54014856,0.5352,0.526615395,0.527450899,0.52560267,0.530430699,0.52014468,0.523663846,0.522644366,0.51737431,0.517724445,0.516056758,0.510779225,0.51536604,0.5137951,0.517565092,0.523797225,0.53327229,0.531526651,0.528752847,0.527677707,0.68742,0.52825605,0.52203348,0.525091716,0.51344464,0.514089488,0.51966354,0.5172884025,0.530121984,0.5292598,0.531341576,0.5311814005,0.535474908,0.53638604,0.538358051,0.534215959,0.536349759,0.535366962,0.5397959,0.542192150015,0.52674072,0.529834152,0.5269799675,0.53239296,0.531179979,0.532248864,0.5362011,0.53592436,0.53166577,0.52683694,0.526630352,0.52396969,0.52935695,0.525224,0.533388169,0.533906775,0.53681104,0.536805876,0.534063375,0.537857205,0.533802825,0.528260544,0.530857689,0.51815312,0.53390558044971,0.52819646896,0.51352884,0.514581662,0.515520628,0.5334900877,0.538088595,0.533300544,0.5332574045,0.536976,0.536937336,0.534558252,0.535111413,0.544223092,0.541990826,0.549014555,0.534628115,0.5395138265,0.52421948,0.518065875,0.526144005,0.527044463,0.5153598,0.512827728,0.5164172,0.514477248,0.511437789,0.517143375,0.519233952,0.525856044,0.5323879075,0.545691132,0.555282216,0.534303616,0.523355443,0.509979158,0.503938995,0.49636422,0.503944792,0.505228266,0.512441526,0.514531316,0.5131368,0.518911785,0.525534304,0.542219392,0.540678725,0.53615478,0.5325511475,0.54101598,0.541476,0.5316006,0.53123531,0.523591068,0.52635535558,0.524675,0.523162752,0.526917024,0.52611669,0.531015804,0.5274086985512,0.52695098,0.527740652,0.535371364,0.536203584,0.5332028075,0.530042256,0.52685232,0.533714682,0.536544745,0.521590108,0.522753975,0.5256023775,0.53294013,0.53340436,0.534228647,0.533557198,0.5364610605,0.5384653,0.546693239,0.54014059,0.55263285,0.556280277,0.557438156,0.549549,0.551509804,0.552658491,0.549037063,0.541065547,0.542304,0.540041659,0.542632852,0.543654695,0.539822184,0.5457578,0.540239596,0.541587566,0.530791366,0.52741503,0.52353318,0.526254834,0.524632914,0.513929569,0.51756408,0.513469552,0.51614706,0.5148723755,0.51749412,0.516417315,0.511540435,0.5151966,0.51140416,0.5078133,0.506570086,0.5079756,0.50810048,0.51709726885486,0.513694061,0.51738838
    100 STORJ-Storj 0.30403826955 3.22935% 4202551.4776425 41296901.603335 0.25901950666378,0.258872355,0.25865395875,0.256268293,0.25914860405,0.258395623425,0.2576165923,0.25724285346667,0.2573156645,0.25902319075,0.2594,0.257824122,0.25731211305,0.2567841536,0.25523926318622,0.25537097772395,0.25436319,0.25273053713333,0.25416798493333,0.253263029,0.2533212464,0.25419138748333,0.25453892406667,0.25427335466667,0.2555873722,0.254689737225,0.25350160973333,0.2518294671,0.249456681,0.25600780983333,0.25560743845,0.25800980411308,0.25503086514667,0.26102760922259,0.2594911136,0.26286936,0.261921352,0.2611616285,0.26042580873333,0.26146138706667,0.26162937413333,0.26138933916667,0.2617680539,0.2615220972,0.2566432173,0.26475192535833,0.26375543255,0.26158487342,0.25875087933333,0.26174971803333,0.2605439696,0.26094452336667,0.26067362956667,0.26056113472222,0.2615834334,0.261976779,0.264167466,0.26116975,0.26161182323333,0.2617109024,0.261118785,0.2605951684494,0.2642545008,0.264126528,0.2620731856,0.2628124182,0.25609539176667,0.2555490035,0.2535,0.2531101033,0.2568332532,0.2557213802,0.25694312223333,0.2559049724,0.26047903242,0.2556299409,0.254435968,0.25156341626667,0.25270256348267,0.25303095466667,0.25512179146667,0.25434529317088,0.252180695,0.25215785096667,0.24821432235,0.2488183604,0.25084193533333,0.2527335005,0.25421864146667,0.25531130745,0.25420574055,0.25383344816667,0.25334446108333,0.25190218,0.2502103138,0.25357030906667,0.25609431795,0.2564700064,0.25751438666667,0.2567788865,0.25712928348617,0.25516033164739,0.2556853831,0.2536849379,0.25429013913333,0.25743655275,0.25454881255,0.25677914613333,0.25592274,0.25511241233333,0.2702350769,0.26073575986667,0.2641361589,0.26283746655,0.2628410431,0.26345524633333,0.26775604665,0.27300855516667,0.27262702,0.27199333443333,0.26817716203333,0.267814451,0.2653621033,0.2632638418,0.2623,0.2734622835,0.26919570326667,0.269606522,0.26781850383333,0.267837458,0.26688048784444,0.26789558133333,0.2672783148,0.26761821656667,0.26831257,0.26860571659167,0.270483195,0.27116110205,0.26832836096667,0.26846022803333,0.26830342002347,0.2679426043,0.27029666723333,0.26899966409417,0.27208680726667,0.2777134614,0.2753328975,0.272754463,0.2721363323,0.27235312913333,0.27081648446667,0.27082090633333,0.26922153395,0.27807713496667,0.27587673366667,0.27432207206667,0.2823047984,0.2866,0.28385480656667,0.28127644995,0.27712663523333,0.2725914294,0.2668408598,0.268669654775,0.267582182525,0.27122778765,0.2741389394,0.2740479971,0.27850818528333,0.278564680025,0.28047516986667,0.2806417284,0.2803237652,0.28014995132026,0.27812026165088,0.28074126184698,0.281132915,0.28583628495,0.27684723243333,0.25215535825,0.2743823559,0.27069720036667,0.2760237072,0.2787731213,0.27169684755,0.2725388828,0.27427795713333,0.27993005496667,0.2778123954,0.278428876,0.2795158304,0.2802105092,0.27991614846667,0.28060777865534,0.27181304066667,0.27009090745,0.2685049534,0.26726942544444,0.2654519585,0.2612940314,0.28059420774,0.2663610134,0.2667128892,0.26732994595,0.26791650733333,0.2685466043,0.27022714071667,0.27305685696,0.26610804018535,0.2821534839,0.2815090213,0.28501257375,0.28835875933333,0.2862768325,0.28572486285833,0.283844261,0.28244425444667,0.28584689833333,0.281800776068,0.28790999935983,0.2883541755,0.28756017516667,0.2874625092,0.2895,0.298794861,0.2968464654,0.2985848954,0.29711000933333,0.2955,0.2976369578,0.29992129983333,0.29834860615,0.29118606,0.2903,0.30150944011111,0.29455152492179,0.29228134171085,0.28372941497273,0.2985,0.29969266175,0.29685243523333,0.29522554425,0.29519808463333,0.2948,0.29216022176667,0.296486634,0.2981056757,0.29821776,0.3007951044,0.2989726393,0.294361726475,0.29461466333333,0.29084764043333,0.28718223,0.28796506405,0.28838021375,0.28842512556667,0.28914196135,0.28864635615,0.2900817933,0.2899253449,0.29262066775,0.2931674864,0.2936399917,0.28486086895714,0.2928,0.29330147343529,0.29562005425,0.29370324056,0.29606,0.29703944806667,0.2954708475,0.29402560666667,0.295,0.2945,0.2922,0.2937536784,0.2956070538,0.2932552994,0.2964,0.29639170996667,0.29723045453384

    今天 05月25日 星期六

    17:51

    【Gate.io上线GMAT 开盘一小时收益率达90%】GMAT已于今日12:00正式上线,这是Gate.io调整Startup上线方式后的第一个项目,调整后12:00-16:00为集合竞价阶段,16:00-16:30为清算阶段,16:30正常交易。开盘后一小时,参与该Startup项目的用户,收益率达90%。

    17:46

    【欧洲区块链协会安东:区块链加5G可加快数字身份等产业的落地】在人民日报社人民数字、三亚市商务局、FINWEX主办的IFIC国际金融科技创新峰会上,欧洲区块链协会联合创始人安东表示,区块链与5G技术都是底层技术,区块链离开互联网是不成立的,5G是互联网的一个升级,带来了速度上的突破,区块链则让物联网更加透明、安全。目前物联网之所以没有真正的嫁接在互联网上发展,是因为受限于速度,未来区块链与5G结合后,很多包括数字身份和通讯等产业都可以在日常落地。

    17:39

    【比特币场外交易所Hodl Hodl:伊朗用户在6月中旬前注册可享受0.55%永久折扣手续费】比特币场外交易所Hodl Hodl发表官方声明称,伊朗用户在6月中旬前注册可享受0.55%永久折扣手续费。此前比特币点对点交易平台LocalBitcoins宣布停止向伊朗用户提供交易服务。

    17:25

    【美国证券部前副主席:二级市场交易可用区块链实现】据新浪财经报道,2019清华五道口全球金融论坛今日在京召开,美国威凯律师事务所合伙人、证券部前副主席Daniel M. Gallagher出席并演讲时称,在二级市场的交易都可以放到区块链的系统中加以实现。整个券商的生态链都会被区块链来主导,这会颠覆传统的商业模式。

    17:17

    【Anthony Pompliano:加密散户投资者应学会严格遵守投资策略】Morgan Creek Digital联合创始人Anthony Pompliano发推特称,对于加密行业中的散户投资者,我最大的担忧就是很多人会被下一个热点吸引,对于一个简单的投资策略感到无聊。(散户投资者应该学习)构建一个投资计划,保持信念,严格遵守投资策略。并且记住,有时最好的投资就是什么事情也不做。

    16:57

    【BTC站上8000美元,24小时涨幅0.99%】据《币世界》行情显示,在OKEx上,BTC站上8000美元,现价8000.5美元,24小时涨幅0.99%。

    16:57

    【MXC将于5月28日面向FOR用户空投EFOR】据MXC交易所官方消息,其将联合FOR(原力协议)项目方,面向FOR持仓用户进行EFOR的空投活动,5月28日12:00进行快照(快照结果取整数),24小时内完成空投,空投比例为10FOR=1EFOR。 原力协议(The Force Protocol)是一种分布式的加密数字金融服务协议,旨在用一站式解决方案为不同的公链生态提供去中心化金融应用开发工具,让加密资产可在统一的框架内实现安全高效的价值互联互通,基于以太坊和EOS,其分别发行了FOR和EFOR两种功能代币。

    16:14

    【Telegram为 TON网络创建新的编程语言 Fift】据 Cointelegraph报道,加密通讯应用Telegram为其开放网络( TON)创建了一种新的编程语言Fift。Fift专门设计用于开发和管理TON区块链智能合约,以及与TON虚拟机( TVM)进行交互。

    16:11

    【OKEx CEO:选择上线稳定币时,将优先考量其合规背景】OKEx CEO Jay Hao发布微博称,听到OKLink和Prime Trust将联合推出USDK的消息很高兴,可以说USDK给了市场和用户兼具合规和透明的理想匹配。在我看来,走向合规透明、有序发展是稳定币的必然方向,从长远看合规透明的稳定币一定将会是所有交易所的第一选择。包括OKEx在内,选择上线稳定币时,将优先考量其合规背景。 ​​​​

    16:03

    【赵东:公链大多难以成功和技术无关,而是商业模式的问题】Dgroup创始人赵东今日发微博称,我怀疑大多数公链都很难成功。微博用户Bitcoin_Core评论称,国内的公链,要技术没技术,要故事没故事,要营销没营销,要脸皮没脸皮,要圈钱,圈得一手好钱。赵东回应称,国外的公链有技术也不一定做得起来,这个问题和技术无关,而是商业模式的问题。

    15:55

    【余弦:DeepDotWeb暗网导航被端,但又不断冒出新势力】慢雾科技联合创始人余弦发微博称,继暗网三大市场被端了后,DeepDotWeb 暗网导航也被端了,FBI 手上的比特币等数字货币筹码又多了不少。虽然如此,暗网又不断冒出了新势力。

    15:24

    【分析:预计2020年挖矿奖励减半将推动BTC价格大幅上涨】据彭博社消息,下一次比特币挖矿奖励减半预计将在2020年5月,将从12.5 BTC减至6.25 BTC。根据推特用户planB最近的民意调查,在2500名参与者中,61%的人预计BTC价格会出现大幅上涨。由于挖矿奖励将减半,流通中发行的比特币将减少,这将使比特币比现在更加稀缺,因此价格应该会上涨。 在2012年秋季首次挖矿奖励减半后,比特币价格在一年内从10美元飙升至1000美元。2016年的第二次减半使得比特币价格在2017年底飙升近2万美元的峰值。

    15:22

    【人权基金会首席战略官:比特币可改变人道主义援助的模式】人权基金会(HRF)首席战略官Alex Gladstein于CNN发文称:传统的人道主义援助模式中,资金只能通过中介机构转移。即使在最简单的付款方案中,也有援助方银行、协调网络、被援助方银行参与。通常情况下,还有更多的中间商、资金流入状况复杂的第三方等。比特币正在改变这一模式,通过比特币,援助方可在几分钟内直接把钱寄给世界上的任何人,第三方不可能审查或窃取。接收比特币只需要一部装有钱包应用的智能手机,而Pew最新数据显示,目前新兴经济体中45%的公民已拥有智能手机,而且这个数字在未来几年只会继续上升。接收比特币不需要护照、身份证或银行账户,也不需要获得政府或公司的批准。这是一个真正的对等交易,通过一个全球性的中立支付轨道完成。当然,无法保证接受者是否可以将比特币转换成当地货币,这是一个巨大的挑战,但它正在发生巨大的变化。

    15:21

    【辽宁省绥中县抓获比特币挖矿偷电团伙 窃电价值90余万元】据新华社消息,辽宁省绥中县公安局近日侦破一起为408台比特币“挖矿”机供电偷电团伙。由于设备耗电量巨大,为了降低成本,采取偷电方式来维持设备运转,该团伙85天内窃电价值90余万元。目前,408台比特币“挖矿”机、100多台备用“挖矿”机全部被扣押,3名涉案人员已被刑拘。

    15:00

    【首个基于波场ISO商业生态的TDS钱包将于6月初上线】据悉,首个基于波场ISO商业生态、并基于Utopia Trust公链技术的TDS钱包1.0版本将于6月初上线。此款TDS钱包除了支持使用TRX参与ISO外,还将支持USDT、ETH与TRX之间的实时兑换,用户体验得以大幅提升。

    14:51

    【肖钢:ICO叫停等监管让市场创新望而生畏 应采用“回应式”监管的模式应对科技创新】据界面消息,证监会原主席肖钢今日在2019清华五道口全球金融论坛上表示,证券市场各方总体上对于科技创新应用持积极态度,但经历了HOMS场外配资、ICO叫停等事件,以及对大数据隐私保护、人工智能的责任划分等方面考虑,制约了创新的发展。采用“回应式”监管的模式应对科技创新,可以指明科技创新的应用方向和方式,打消市场各方的顾虑。而采取“运动式”监管的模式,其特点为监管碎片化,往往出现由视而不见到猛踩刹车的急转弯,缺乏对金融科技创新的包容度,相关交易制度也一定程度制约了技术创新。

    14:51

    【IXX平台将于5月26日15:00开放DSA/USDT交易】据IXX交易所官方公告,其将于5月26日15:00开放DSA/USDT交易市场,充币或注册者可参与38,000 DSA糖果的免费空投。据介绍,DSA(Distributed Survey Accelerator)是一个匿名的分布式民意调查平台,致力于为全球的区块链项目提供去中心化的众调评级服务。独有的社区激励机制和DSA指数,用于促进投资方、项目方、用户之间共识互助,重塑区块链协调关系,打造共享信息新方式。

    14:37

    【Tripxchain与TokenHODL品牌社区达成合作】据Tripxchain官方公告,Tripxchain与TokenHODL品牌社区已达成合作。TokenHODL社区将协助Tripxchain打造中国最具活力社区,加速Tripxchain生态落地。Tripxchain是面向泰国旅游业、基于区块链的旅游公链平台,旨在打造东南亚一流的数字小镇推进泰国旅游业的升级。

    14:34

    【Circle发文质疑美国加密资产监管动态】据Circle官网,5月23日,Circle发文表示,监管机构最近发出的信号正在为加密资产创造一个不确定的环境,促使其采取令其自身、客户、社区深感沮丧的行动。 Circle提到,此前,美国SEC的主要指引来源之一是去年6月SEC企业财务主管William Hinman在一次演讲中提到的“用于适当去中心化网络的加密资产,可能不再代表证券”。社区对此反应积极,因为去中心化是加密的核心。但最近情况发生了重大变化,因为SEC于4月发布了有关数字资产作为有价证券的框架计划。 尽管SEC或认为该框架只是澄清了现有法律,但Circle认为该框架代表了美国加密社区在多个方面的巨变: 1. 框架削弱了Hinman早前表达的观点,即充分的去中心化可表明数字资产不是一种证券; 2. 框架引入了一个概念,即数字资产中的二级市场可能表明它是一种证券; 3. 框架假设最高法院的豪伊测试的前两个因素总是适用于数字资产,而这两个因素本有助于证明数字资产不是证券; 4. 框架为SEC采取执法行动提供了更广泛的途径。 文末,Circle提到了“代币分类法案”,并表示将继续教育国会议员了解这项立法,并敦促他们支持这项立法。

    14:15

    【ICB上线ZBG交易所 24h涨超120%】据ZBG交易所行情显示,ICB 24h涨幅已超120%,自5月23日开盘交易以来,三日累计涨近180%。据悉,ICB已加入ZBG交易所的“火箭计划”,双方就ICB社区生态建设达成合作。

    查看更多
      币种 价格 涨跌幅
    1 DWS 0.0020379286662188 +47.4244%
    2 XRC 13.231718533 +46.2922%
    3 ONG 0.0140031968994 +43.224%
    4 CXO 0.0082475513832253 +33.2067%
    5 TSL 0.0016574824536185 +30.1823%
    6 EDRC 0.29541567101379 +27.9096%
    7 RBY 0.718582660263 +27.7337%
    8 SEXC 0.003899594682 +24.1374%

    【币世界币种研究室】
    QQ群号:729409750

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号