市值前100的数字货币的价格|涨幅|市值|市场行情|交易所-币世界(数字货币投资世界)-币世界行情

币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-20位不包含空格字符
两遍密码不一致

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 EOS-柚子
    6 XLM-恒星币
    7 LTC-莱特币
    8 ADA-艾达币
    9 USDT-泰达币
    10 XMR-门罗币
    11 ETC-以太经典
    12 TRX-波场
    13 DASH-达世币
    14 MIOTA-埃欧塔
    15 BNB-币安币
    16 NEO-小蚁
    17 XEM-新经币
    18 FUN
    19 XTZ
    20 STEEM-斯蒂姆币
    21 ZEC-大零币
    22 OKB-OK币
    23 MOAC-墨客
    24 HT-火币全球通用积分
    25 VEN-唯链
    26 QTUM-量子链
    27 LSK-应用链
    28 OMG-嫩模币
    29 ZRX-0x协议
    30 SAC-智能应用链
    31 BCD-比特币钻石
    32 BCN-字节币
    33 DCR
    34 BTG-比特黄金
    35 FTO
    36 ZB-ZB生态
    37 MKR
    38 DOGE-狗狗币
    39 BTS-比特股
    40 DGB-极特币
    41 BPX
    42 FT
    43 CSI
    44 NRC-新零售币
    45 XUC-雪币
    46 ZIL
    47 AE-阿姨币
    48 SW
    49 ONT-本体
    50 ICX
    51 WAVES-波币
    52 BAT-注意力币
    53 SC-云储币
    54 REP
    55 PAI
    56 NC
    57 XVG
    58 LBTC-闪电比特币
    59 WC-云尊币
    60 XRB-纳诺
    61 BTM-比原链
    62 EPLUS
    63 AOA-极光链
    64 GNT
    65 CTXC
    66 SNT
    67 STRAT
    68 ETP-元界
    69 HSR-红烧肉
    70 PPT
    71 RHOC
    72 SWTC-斯微特
    73 XET-永恒代币
    74 XIN
    75 KMD-科莫多币
    76 ARDR-阿朵币
    77 DCN
    78 MAID-互联网币
    79 MITH
    80 IOST
    81 DGD-黄金代币
    82 KIN
    83 ABTC
    84 MONA-萌奈币
    85 EET-易能链
    86 CNX
    87 LINK
    88 NPXS
    89 DAC
    90 GXS-公信宝
    91 RKT
    92 ELF
    93 ZEN
    94 BNT
    95 HOT
    96 EMC-崛起币
    97 XZC-小零币
    98 WAN
    99 MANA
    100 MCO
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 6285.49138134 -2.15519% 8134255806.6942 107760739589.57 6315.5143096241,6319.7506609672,6333.8289870618,6334.7395320171,6317.342817981,6332.2056112626,6333.0492578847,6370.498107438,6354.3019022269,6367.3528508666,6370.4189392905,6341.9005055409,6339.2534824026,6326.9110010771,6336.7400069527,6343.7855329856,6343.6637484402,6361.0194677044,6337.8482664685,6301.32,6293,6249.07,6457.23,6488.17,6526.57,6468.61,6470.64,6497.92,6474.3994472814,6490.1841532848,6489.5725101479,6488.3102160301,6495.2994404171,6479.2308987447,6500.3920354932,6577.5665317734,6600.5547334928,6601.1157688844,6610.8973554079,6574.9837046698,6574.2113375121,6581.6911909843,6569.4576722272,6547.3316513887,6514.4500787903,6499.4405142134,6507.0815670554,6474.4126088814,6457.4222216188,6455.3025034655,6449.7878658408,6456.7733535653,6462.3665712078,6478.3808237474,6483.5520226169,6445.0522998484,6398.2612678874,6388.3756634019,6397.7898085448,6387.9635337654,6396.1052710441,6475.2240718589,6517.9006175932,6517.0233878724,6513.1204728325,6455.4043446333,6452.6881529711,6468.2247841751,6483.5493830179,6468.3767985146,6402.0484843609,6400.7880927102,6406.4177123821,6426.0486442901,6422.3444890488,6415.5772280827,6393.7292869344,6164.3527092045,6145.619807238,6138.1633873128,6140.2182111669,6161.1032548685,6184.0914492504,6152.6189013369,6127.2294651402,6127.44896032,6135.0693348423,6157.0830021857,6147.2616376108,6142.9452890858,6147.3042432125,6132.4728460347,6119.3746491984,6118.557079724,6107.306783182,6114.6301185849,6138.9699959505,6145.0415097376,6131.8834272964,6137.5250219505,6142.967121516,6149.4706568111,6136.8636737159,6127.8916407665,6112.5153246142,6138.2795581643,6137.3842808545,6146.3090246326,6152.6003461108,6134.6916327299,6148.093184898,6153.8436621598,6151.7748658209,6439.0311490615,6443.6265979793,6418.200268281,6389.714336804,6404.7232893956,6401.1569805869,6415.7104026489,6406.5061315137,6416.2686556457,6425.0787691682,6422.7391038763,6290.3900325774,6262.7487467972,6292.9749919629,6279.3782792223,6304.7268360314,6299.296210654,6295.2989052072,6298.0535795285,6290.5236622032,6296.0629544407,6330.9482285633,6347.9370199787,6366.5557174687,6344.664533894,6337.3258068547,6330.8919519475,6319.2808105952,6353.3424667087,6356.1298214296,6342.3808993761,6340.6177056969,6343.6137217262,6305.4224266819,6272.6111581791,6298.095833102,6333.6032740273,6336.2457408682,6345.275397008,6351.5020344762,6346.9744671565,6335.1978019731,6328.6817438511,6333.5244162893,6310.878337877,6317.908977935,6359.9157406369,6350.6358313078,6354.030154977,6343.9717128158,6361.9129306237,6385.7149828609,6356.0455173899,6334.88237454,6373.8192257031,6366.7019037205,6340.4657202953,6316.9099063778,6328.1178414114,6357.6248624414,6371.9499817889,6365.0264691475,6359.1792998926,6389.1012402139,6429.4120945666,6444.480888055,6438.6971216899,6466.247471625,6490.7887304516,6502.9423243331,6490.3225305843,6494.8941460398,6489.0490566533,6475.2536968317,6479.8198880573,6484.941427803,6445.575057202,6464.5193049888,6422.1893462629,6405.1103068212,6369.0086506099,6365.137839927,6306.5230592798,6327.2712086335,6273.1704727207,6263.13194145,6295.3196137757,6282.9568701557,6281.5669066695,6316.4675668129,6320.1516494464,6289.7216106005,6288.0596709257,6282.7800138194,6318.1376036256,6292.6665468593,6279.2530580719,6277.9293389462,6198.2793833704,6022.3641964768,6019.5519567384,6037.2084623099,6045.4716086463,6053.5028248746,6049.7377153851,6049.3084561758,6042.4971966609,6032.4648931892,6048.0038891551,6074.4717803291,6072.9202610754,6051.3794359858,6072.4805828688,6080.0508611428,6054.6612069684,6037.1050894184,6043.2459979522,6113.8650643842,6148.282086883,6130.2996004463,6112.2716934149,6059.5778605486,6055.6097962929,6045.2016393119,6043.9244706828,6067.8343307108,6093.1309526073,6060.9033320955,6060.9984469924,6099.9995293088,6112.1580497178,6093.8213406482,6091.8306627777,6110.3500671959,6126.7428446244,6161.3943583806,6180.4060230532,6189.0420210485,6193.0515892949,6239.4879378544,6211.4692394036,6253.4689712327,6253.9102867556,6239.3267492474,6278.34772916,6315.7953137314,6310.6124048308,6301.0437841166,6294.3342020345,6299.2864315585,6347.5953168024,6388.9866909147,6409.4385760957,6382.8160204209,6336.9979459215,6338.6017374543,6293.9086147922,6308.3383194686,6307.8666211299,6348.7660388682,6348.8095271095,6321.1895200147,6343.9621237269,6372.4485829046,6404.5485393142,6423.939668486,6454.3652577927,6495.6538575575,6493.7836253055,6549.1778032194,6530.0391640145,6467.6760428876,6386.6434726752,6361.6002465877,6362.0783657696,6401.3289996783,6423.0618082065,6386.8664031761,6285.5252573079,6289.6646249271,6293.1852091501,6314.3475112233
    2 ETH-以太坊 286.77678793024 -2.301% 4613085417.0742 28938263109.805 359.59446949895,360.89557419366,361.60982448298,362.72293402169,362.13532629389,363.01879140627,365.21705637329,363.05322895734,364.47857308087,363.80433230267,362.43679741524,362.81472603946,362.86910608297,361.81254694895,362.34841669112,361.58062819794,361.77952827043,360.4326104504,356.602,356.51,353.614,364.533,364.787,366.519,363.701,363.949,365.322,365.34746984803,365.23074035473,364.54549877238,364.09429281428,364.89856104388,363.78181096823,364.23468652924,366.17042041144,370.05917523528,371.5883884632,371.82781323406,369.18854046727,367.59944578426,368.08972995842,366.35712925202,364.85215748125,363.68588771402,361.53680756011,363.096773968,362.03288378345,361.43952494687,361.9643371188,361.72523402311,362.09063047229,362.09499060801,364.81721028092,362.74126353279,360.87727878668,359.6439332572,360.60585686417,360.93578433208,361.08821122129,360.29354371898,362.34608726135,363.17791601155,381.56985378101,363.72792855875,367.61889093041,367.30642020797,362.07137519953,362.52132701799,362.12167628344,359.65770358743,358.66260344467,362.31322347843,361.68723339374,361.57382219472,361.19712242534,360.26807477415,345.52799361918,340.33638547883,339.53851711981,340.19402702134,341.61296698166,342.23125449998,340.89399329638,335.8636602268,324.91375393102,332.1686663332,324.58191518647,321.88546069659,326.06579881655,329.1861444816,325.20205988736,320.80698979853,316.79806202877,315.6081653635,317.95084569415,319.02001016996,320.02460627048,320.62246379008,318.38515261272,319.65129853892,318.50275125979,320.94057520222,318.26385395911,313.21004287581,313.239511544,313.02978595053,316.2207316826,313.24495613044,311.90385502747,311.41194868074,310.49737023708,309.1500970515,323.88568199853,326.97698262274,323.54309394159,321.9477196275,324.05599889425,324.00709698671,325.78268089681,325.1614383378,327.75689489001,329.29709549039,329.40224127872,322.70354070035,321.21876123368,320.31478566059,320.04292036095,322.18471823525,322.77155705894,323.90684618207,323.67048477557,323.12642873579,323.77824852802,325.23669247256,327.09207138548,327.83993940246,325.93362763204,326.71019874807,325.05442963036,324.10921050743,323.84235234683,323.56404327633,323.13663227324,321.87848443473,323.02010720539,320.69236586851,319.24127073554,320.72131471573,321.98306811528,323.76294360171,325.24055894877,325.07038609747,326.32212144979,325.51280736129,324.89761063376,323.95527578735,323.99452043523,323.1932279576,323.34245743737,322.67214871021,322.65141704433,323.2651242146,325.29278869793,325.13855146954,324.33056366602,324.39666775409,324.90082290514,323.26700425412,322.12992749827,319.84887518334,320.04968774515,321.39354299159,320.70520065438,319.58281688166,319.21987810611,319.00830707077,319.0392116578,318.77841039217,319.65023891113,320.09733365478,321.79380942876,322.20267865427,323.20511081507,321.47004718273,323.48855748118,322.70600329738,323.24039442077,323.939586193,320.6078097718,322.09566368432,319.68091103069,318.15523637308,305.90468555291,306.08467874005,305.04322458539,300.84598367998,294.62446624952,295.4177135799,297.25275593399,293.8589364976,295.91775096786,296.42488877844,295.26854183141,295.39898801031,293.96400525611,292.96127063833,292.35208193354,292.46488587182,281.46916921028,277.72520870183,265.4492573097,259.45140117571,261.9825723383,267.36678585835,269.55624800251,270.99864250995,271.90172836312,269.96298105306,265.5154025876,265.83456724847,267.14952868953,269.25619692358,268.66276031255,267.19514454224,267.48434431745,266.80338221719,265.10806119596,263.78583398852,263.64315884739,266.88178412265,267.81465038169,265.72059973853,261.61681285759,259.52740138909,259.35089393604,259.40723051882,258.43373785378,258.72568638851,261.5545286868,259.49102246438,259.8344568135,262.51538647428,264.22842628943,263.26343820505,262.1897268182,264.14917752706,264.81132966525,268.41179329162,275.06535554035,277.0165981601,279.03005022545,279.91408759325,278.92217465435,284.06876681611,285.06095035954,284.07076238161,282.11986869972,282.91561883164,282.41520719636,278.93461787028,279.43126365936,278.89390547925,282.29789201761,282.27208064042,285.07992998622,282.95497623205,281.41440301515,282.05737280153,280.59527084506,282.67532731876,281.8655091609,283.83956629821,284.79263502329,283.89921246059,284.27153804873,289.62606434483,292.3556753099,293.53092245704,295.4459268243,297.4079218961,300.59458766221,301.84522707608,300.21523428284,297.49293522224,292.86177460341,291.66589195126,291.36859930849,293.79662782455,294.31284199769,291.23754820813,284.87911373529,288.43257116784,285.15671255143,286.96248447182,286.62847653293
    3 XRP-瑞波币 0.28323007526109 -3.93006% 323822562.38553 11120305172.13 0.33941580211606,0.33964600591516,0.34281554067518,0.34570828507901,0.3444070895021,0.34344766966693,0.34686135820552,0.35114920906505,0.35352909493812,0.35795062900088,0.35507913160249,0.34781727973287,0.34560926394268,0.34319956366861,0.34200735248811,0.34508480832381,0.34581194709196,0.34588897313727,0.34248707512843,0.336773,0.337234,0.332608,0.350601,0.350611,0.350469,0.34544,0.344029,0.341809,0.34235716516812,0.34293287417236,0.3448628915681,0.34404090703745,0.3458436993935,0.3457543444213,0.34656089424877,0.34909041924918,0.349879544293,0.34888326306156,0.34915331304201,0.3464754374514,0.34633765293203,0.34750866337923,0.34557852443399,0.34286174500676,0.34030332967466,0.34078012405516,0.34029644524228,0.3401486681428,0.33964368457518,0.34031351493218,0.33953006210988,0.34076735819101,0.34134221382564,0.3426964969408,0.34032315359204,0.33874731248665,0.3352696316613,0.33473850405663,0.33537250198945,0.33628216452686,0.33673389654181,0.34037375530426,0.34009593683343,0.34114090329038,0.34000216679277,0.33798576300321,0.33733331699905,0.33835641905507,0.33839385613274,0.33600099970312,0.33352064600604,0.33415101236373,0.33483500792917,0.33535790996262,0.33454959747149,0.33393562385119,0.3324829117492,0.3236225112544,0.32315398291369,0.32468785281603,0.32419439214464,0.32461263858074,0.32563761007014,0.32443918103748,0.31714691151663,0.31545607839923,0.30909180971438,0.31100853658559,0.30607038052115,0.30425294027181,0.30564332290822,0.3006615175191,0.29795837588805,0.29907293838383,0.29592631458902,0.29720164203031,0.3002926108768,0.30207604950497,0.29934567027231,0.30103759989218,0.30112801775093,0.30017572300189,0.29881525708618,0.2974454312463,0.29457110180166,0.29538811244178,0.29513423906153,0.29703558963465,0.29753280714325,0.29707232184404,0.29711919420359,0.29561032761263,0.29318149101184,0.31027617984555,0.31046457343709,0.30804975814266,0.30610849162646,0.30865481392233,0.31016275073966,0.3090286030122,0.30777190518198,0.31549123265921,0.31752945173147,0.31536710797092,0.30895722057061,0.31115749324071,0.30284080249858,0.31002711969652,0.31195767388667,0.3120102874381,0.31139423505101,0.31342978647791,0.31281172255591,0.30610527306837,0.30924078068967,0.30947522264328,0.30916418210885,0.30737264624945,0.30728494245828,0.30710169870788,0.30678910621746,0.30838226031782,0.30626958061757,0.30645070581621,0.30597475076353,0.30520310586671,0.30179639147631,0.30202907342097,0.30362811342139,0.3047308961955,0.30256110076296,0.30317495431802,0.30297371568832,0.30362763745337,0.30311827808562,0.3022820290826,0.30192247034912,0.30128969404437,0.30110431275156,0.30104618423062,0.30066509241918,0.29932119520828,0.298746419871,0.29934855602898,0.30066196331476,0.29815807199437,0.29795100101597,0.29857676716692,0.30162975773293,0.30207138153887,0.30138930584901,0.29975420610673,0.30028254030749,0.30194606845773,0.30079535847565,0.30152932213463,0.30036393002311,0.30381819293028,0.3037135389364,0.30338282746982,0.307159447072,0.30834665967082,0.30871193726134,0.30764785782249,0.30750492237829,0.30699425605826,0.30653083458262,0.30589719570939,0.3067233636123,0.30454912121192,0.30542078022202,0.30423278578501,0.30141809815986,0.29816143535212,0.2977701714453,0.29719805140181,0.29407977977805,0.28753746355228,0.28537545916283,0.28710849056292,0.28477858670688,0.2832104310431,0.2831455857967,0.28113582294779,0.28271840871264,0.27883369816829,0.27875767858683,0.28206604853921,0.27836104839271,0.27140754392352,0.2659316359998,0.26098839128471,0.25948497436073,0.26004669985259,0.26110533455287,0.26574150454492,0.26354813982909,0.26343474892805,0.26221901749874,0.2585212487401,0.26082049712776,0.26536797051026,0.26459499561497,0.26447269867522,0.26397971309808,0.26531036372057,0.26514118668553,0.2634592375951,0.26265608695659,0.26231428192355,0.26486992246777,0.26625274552525,0.26482588935283,0.26218811441286,0.26185362377434,0.25947398577636,0.25996646275001,0.25828041308968,0.25974222341194,0.26229361835593,0.26017612854996,0.26132625623281,0.26280676759702,0.26620702735535,0.26552131651359,0.26406097426055,0.26535605806233,0.26526687760943,0.26638009576428,0.26643387490937,0.27646079175943,0.28060646933647,0.2862157775236,0.28808355878683,0.29744351713611,0.29019702449659,0.28754077603431,0.28672742766146,0.28704727123573,0.28456254676727,0.28316619990175,0.28416071297081,0.28615349139945,0.29135488944946,0.29020912679901,0.29002702567127,0.2857156830123,0.28646559865438,0.28443821980513,0.28368876673452,0.286220985584,0.2867519881181,0.289534051422,0.2877128492974,0.28555664583412,0.28799288001783,0.29189370658876,0.29467617292444,0.29481653432826,0.29853543317298,0.30166133277471,0.2995582053352,0.29815389431142,0.29226216735002,0.28934988115219,0.28855924631095,0.28710273877517,0.28840458889738,0.29111099273343,0.29366260409075,0.28853921260038,0.28321954523715,0.28264948970313,0.28176840211489,0.28325318314565
    4 BCH-比特现金 510.91423017282 -3.45245% 1173773378.603 8798326229.2486 593.8922552453,593.63100700292,591.96438370734,588.21212593961,587.57830766746,589.41949093772,597.96717362456,595.9364568414,602.19326101883,601.95623395598,599.20376062358,596.4302674694,592.89398073042,594.01385928414,597.33025153351,596.80000551067,599.7903678852,597.52072518341,585.003,587.413,581.333,609.035,612.024,613.119,607.417,608.945,609.358,607.59796742595,610.65796086552,608.53498187353,606.12834565495,611.62681468883,607.51344244936,605.43213019411,616.75490737651,618.95242108383,619.82152610248,619.81434644553,615.78017245985,613.33727039653,611.29572716003,612.94183036476,610.77435587866,607.51738781766,606.72789130594,604.93002883415,602.71615898333,599.61872826023,600.22076915715,598.53950322958,606.47900936445,604.33150258158,610.96705868375,601.92939480174,599.2388946742,592.24883386948,595.45555532609,596.21765482963,594.47902375336,596.69844635126,606.1960649622,603.70338025782,606.05199293621,605.8064589203,600.01440217193,595.94613499191,597.0613412202,599.60912266937,600.03230317521,594.18605629938,594.38467976971,594.9665784948,595.52552798986,593.75919317711,594.79693173044,591.53024553507,575.1941286242,569.52034333402,567.59929891631,569.34921582301,571.70061932389,572.6888452972,567.38297568649,559.18872295482,559.80282734029,560.9253433165,561.60216518632,560.64847792514,556.2976085526,554.36983023974,550.61351945415,554.6495674638,553.713782261,549.75999960047,550.42262366232,555.22122317111,555.66160426654,555.21571383834,554.02996132591,555.4451022611,554.70942737885,552.87527458448,551.53979237441,549.08729469258,552.35391500656,554.1742891225,554.26980365433,555.25718120425,553.07035141129,552.24468188245,556.16846101566,552.69110726808,576.53866616432,578.36035231912,572.31421245066,570.55460246287,572.39910815332,572.396033413,572.97732535392,573.69177647839,578.86178596983,586.03537739007,580.5266072615,566.4959157217,562.40457646916,566.65688139527,564.78163590688,571.1117135506,576.10335564934,572.43025324781,571.5064074098,571.62923347394,573.10870397302,574.66120521548,576.75952708751,578.26454979743,577.54402303925,575.99469497107,573.70886879823,573.85723645666,577.97602847377,577.96952935052,575.14116097044,574.90395940807,574.89983250959,574.07829020698,569.70449211989,569.95443249657,574.48361506218,573.54789360459,575.30080915389,575.21587574886,578.44956664596,577.50771007989,575.78461367468,577.07283604592,574.98622234698,575.50671824018,574.59189109957,573.91624440254,575.21143031504,576.57434273071,577.25218180253,580.34241754063,574.14152337489,573.98958190399,576.40878117614,577.80024284802,576.7205265419,574.99107454613,572.15294041352,574.93970009172,575.25987201367,574.25997056088,576.03785327285,574.19573531893,579.62362926522,580.82783250015,583.30962797565,581.92390009857,592.34483795909,590.64621050818,591.37348121181,590.01616304609,591.29875550642,587.53067453148,589.65181041754,590.04619440998,584.48169859901,585.58736400093,584.54524921072,577.27771986941,567.69523717116,567.88012561374,561.91832214457,549.04538917,537.59046954717,536.03820740915,541.84516617856,534.69223508456,535.63046998777,538.48709724248,535.89536843831,535.90249490985,531.92324471836,532.51611776607,532.65022030506,535.61609914539,511.74979179851,507.93775499014,505.74763491765,488.39961231246,495.66073584039,499.08153683648,498.56966756489,497.7287572788,499.64283332982,497.49159748028,492.31984678457,493.46847983003,496.2086871797,500.11483437653,500.09857061763,494.98454605959,498.25304445577,492.62733461254,492.63988391318,489.42632011127,492.97863711062,500.05292031129,501.98385765277,498.43399970878,494.14794366901,486.08935352727,487.68611643725,489.28797452515,488.90445311621,487.33867454801,489.21606882334,485.00515282118,485.42287683979,491.03659075103,489.90304662367,489.16112644441,488.10544721527,491.64050641391,490.37965331225,496.84052160302,503.34360891253,511.3661103723,518.71146772492,523.22449999963,519.12159697498,528.07386374331,525.51296935078,521.98753125871,523.10049937446,524.07126503208,521.2209115955,518.00054533524,517.5697809505,516.70953381964,519.43547969888,521.42228874705,522.21195879308,518.66440242881,516.47141280988,515.82764397517,510.53230801937,512.99553965813,512.89084598606,517.55187673297,517.33556400349,517.38373492626,521.04973723059,524.00556896397,529.3767877051,529.18402172169,530.39164553204,537.76323935754,535.35118563998,536.24656039104,531.27675994835,525.99349146038,520.40106873087,518.01908383322,518.27912622944,523.7187719161,524.97753245551,518.5854813839,510.64944929262,514.07756945656,514.30601800339,516.05343382,511.62972520147
    5 EOS-柚子 4.6846732168225 -1.50058% 942540773.1738 4684673216.8225 5.7098098399294,5.7271933652027,5.675567105029,5.6845341660828,5.712081488641,5.7393284881099,5.7396206988998,5.8123699850272,5.8005684003305,5.7482287359638,5.7350916071991,5.685415777404,5.6980673645516,5.688230477772,5.6659881450579,5.6866039259582,5.6092834128916,5.49753,5.56268,5.50155,5.84838,5.83262,5.83477,5.80246,5.82918,5.83151,5.8661982218481,5.885363206223,5.9024947579033,5.890210021414,5.9013866978696,5.8849865039801,5.915498878581,5.9246142156997,5.9628751676152,5.9452889404349,5.9861575538151,5.9214869158235,5.8428590104812,5.860982616239,5.8509684851648,5.8040001621747,5.7430409861391,5.7404987515548,5.7486877665758,5.7189411216216,5.7359830065195,5.740199369526,5.7455364779985,5.7697911619902,5.8044243534337,5.8492280883188,5.7555237347361,5.5791339000359,5.5605967028965,5.5732247646726,5.6142514078739,5.6175132798969,5.6057935259056,5.6813799580124,5.6906980390341,5.6757101655685,5.6755695449443,5.6031739452908,5.5830767586561,5.6778661588251,5.6745879357989,5.610258021919,5.574393397524,5.5854470248141,5.5832372862363,5.5748638316659,5.5464195875756,5.5158263446035,5.4941182516057,5.3426938710407,5.427209639242,5.3794907687581,5.305264110909,5.307075936889,5.3324671255141,5.2897358044763,5.2485721073689,5.2154013256645,5.2072805455175,5.2768122151135,5.2405708509175,5.2234566890799,5.2127215928656,5.1530137843988,5.1702723453617,5.172253622966,5.1430738098922,5.1536797250091,5.1786840889101,5.1781366270255,5.1563873253953,5.1573166636161,5.1357946711447,5.1453892945991,5.1058951806781,5.0331290374601,4.9540540330918,4.9801769793815,5.0037755951134,5.0728403202112,5.0570044286306,5.0258070035024,5.0247068156537,4.9927549468828,4.9623178419937,5.3147297245692,5.2937235808871,5.2693589868611,5.2368643171232,5.242964752625,5.1900888581459,5.2117217868941,5.2306203875567,5.2377927099409,5.2559567579463,5.2029047085558,5.0715134452763,5.0622712694327,5.0406934108036,5.0617916202111,5.0978667466369,5.1194144205593,5.1372350086483,5.1343149522213,5.088520822643,5.0943069892031,5.1453567660578,5.165488827724,5.2085074484048,5.1961387862791,5.1835093421579,5.1558991150922,5.1530288283141,5.1876519831947,5.1924839213219,5.1861158400944,5.1825925696141,5.1802604923362,5.1353690613309,5.1084044724352,5.1244392670816,5.1484309259031,5.1331019836599,5.1647805482895,5.1501754108309,5.1475360584057,5.1422764721555,5.1305515682636,5.0673500801848,5.0418452383041,5.0431393916445,5.0729163774205,5.0815826679708,5.1276234202715,5.1283177483549,5.1340003363799,5.1370720289476,5.1005410487293,5.067379653873,5.0979225941819,5.0997359748231,5.0871647644905,5.0610867617442,5.0558850303793,5.0892463607098,5.0927630299711,5.0843167825329,5.0922742832276,5.0713802154944,5.1379555509819,5.1149043433285,5.1124409302344,5.132761363542,5.1590969785505,5.210697478975,5.1995028553516,5.1753118981279,5.1938835653868,5.1969447330939,5.2161717600666,5.2344475512545,5.1682463897033,5.1884790333376,5.1521247840467,5.1298514874376,5.0394490070716,5.0320399990409,5.0489521320527,4.957849332133,4.7369355914391,4.7288950293187,4.7454007897721,4.683336437809,4.7029583337774,4.7066148574045,4.6875285497486,4.6918969740935,4.6029203684582,4.6397485045822,4.6828505312148,4.6561482488502,4.4265474642869,4.40732144817,4.3831955286781,4.3678617109373,4.3670679001675,4.4172542838597,4.4616435666156,4.416687379246,4.4142207919636,4.3903059708351,4.3740873573802,4.3681686260879,4.4118193965522,4.4255498086081,4.4296507872623,4.4343699057899,4.4272452264962,4.4091046101429,4.3745977136297,4.3656283134369,4.3718840824889,4.4333562881807,4.4637127160346,4.41494036404,4.3673315741091,4.3612119726311,4.3753831653598,4.3858680752116,4.3677560902426,4.3576612438462,4.3666226239579,4.3569875327572,4.3661610361216,4.3864466148552,4.3874048493018,4.378040605196,4.3810378843137,4.4099267615027,4.4126223026103,4.4563138158024,4.492451503154,4.6359017842686,4.7667302903874,4.8042226278989,4.7912054555537,4.8471462116054,4.8034698138664,4.775122913734,4.7657821507537,4.7821817108069,4.7113255510774,4.6964723375117,4.6820279959023,4.6669160442065,4.7168846725965,4.7336583902535,4.7290347349107,4.6765001004178,4.6780872935295,4.6762175319082,4.6202608210027,4.6566728759412,4.6385768173402,4.6889883887185,4.6787257422441,4.6412651497039,4.670580296601,4.7250854840235,4.752231933036,4.7560415275482,4.8484269436076,4.9285184223727,4.889822659881,4.9034928213778,4.8462222711763,4.7675301743195,4.7742714088637,4.7437486182339,4.7315752974188,4.7855467618702,4.8146940213158,4.7862592880201,4.6712152481261,4.6918127792745,4.6927820874633,4.6881316472137,4.6539337354278,4.6608743577049
    6 XLM-恒星币 0.215114027287 -4.25826% 115924754.61522 4036944055.163 0.20666520321028,0.20488230847457,0.20496200196481,0.20641313299565,0.20565202917079,0.20588312892981,0.20716386599547,0.20867391132246,0.20888371738573,0.2082675441627,0.21147687931679,0.20850273794024,0.20726248270141,0.20491809865751,0.2046136920194,0.20540071537802,0.20559859551789,0.20825066597511,0.20907317384069,0.202177,0.202905,0.198731,0.211043,0.215204,0.216895,0.213055,0.213591,0.211622,0.21268914774684,0.21345712074788,0.21517617789242,0.21201341672614,0.21319464474919,0.21463209257621,0.21761049342544,0.22231875104648,0.22486042706352,0.2226665303773,0.2234630353886,0.22385688122992,0.22222071477687,0.22398354826321,0.22421465701326,0.22071444682001,0.21859336780115,0.2200686879285,0.2230369824554,0.21987390881459,0.21891229432464,0.22201506430689,0.21864375304618,0.22187084347032,0.22298244496238,0.22425605331464,0.2234451244352,0.22035368319498,0.21898368878332,0.21716994906442,0.21846353861067,0.21835705465066,0.21828999665043,0.22254561262827,0.2227348838377,0.22264049640651,0.22218322049712,0.22144592707712,0.21872540871739,0.2184066143408,0.21849986440811,0.21934872980007,0.22333736285816,0.23005862536325,0.23326309162088,0.23351706174587,0.2298719251799,0.22922552443927,0.23352004093796,0.2173435318535,0.22157545454755,0.21748396278817,0.21948887959732,0.22003280811473,0.22390817811444,0.22086352772925,0.22100461593503,0.21580130018646,0.21401967166734,0.21714351352969,0.21414242952796,0.21380809246166,0.21266553090564,0.20766672152849,0.20913108443246,0.20996359397915,0.20561061363331,0.20671842026253,0.2102266010962,0.21016674516283,0.21066051566615,0.2112245000428,0.21431204524608,0.21506923865411,0.21295589727203,0.21350686659541,0.2105295134086,0.21222596919598,0.21036531718091,0.21130220562707,0.21216151466366,0.20908345482462,0.20872488617563,0.20957241119068,0.20795133699637,0.22206912747424,0.21994996984224,0.21994864844252,0.21921724220163,0.21880796263665,0.22085618554263,0.22127873172969,0.22018730769896,0.21989403912999,0.22130902625595,0.22186943864101,0.21777797978772,0.21894942902532,0.21824568050017,0.22239511159875,0.2222320751509,0.22143392553203,0.22333977465458,0.22152056140469,0.22318339486758,0.21996073371352,0.2257891464989,0.22542691415044,0.22572591656283,0.22730715968537,0.22782243119041,0.2207612682558,0.22282302742993,0.22370299587473,0.22438896808507,0.22307686555369,0.22169008307328,0.22278403752631,0.22051531112214,0.22035371377399,0.22046906249857,0.22034908158369,0.21940892575212,0.22132212906914,0.22142671260434,0.2198617529679,0.22094374163558,0.22031282470197,0.2203597871231,0.22039202670849,0.2197269519146,0.21820043173087,0.21971668359815,0.22028792975244,0.22101334729395,0.22291065645559,0.22274130578053,0.22208268643668,0.22294490131572,0.22365607776654,0.22286831026056,0.22274261401734,0.22341489133921,0.22386201130155,0.22476223647174,0.22904022065107,0.22576052926563,0.22594729847705,0.22756337436229,0.23012968010606,0.23310223105339,0.23224354438134,0.23549587595299,0.23774361665004,0.24245959985674,0.2411896738816,0.24026675260513,0.23915347570623,0.23854318908584,0.23859851897668,0.24173835838299,0.23599969892154,0.23977704341966,0.23719232100345,0.23749025583204,0.23312271606737,0.23291419135051,0.23277577443012,0.22881357058927,0.22398039768685,0.22820755226256,0.22908737627313,0.2282019653059,0.22824298103246,0.22674465480802,0.22876673349298,0.22526529171773,0.22274640258933,0.22570417631094,0.22276672194218,0.22204819846869,0.21766010773559,0.21437404526806,0.20781879369687,0.20579939230054,0.20954607549192,0.21267006317669,0.21554863721024,0.21404688213999,0.21151470918713,0.21124645455849,0.20994392242724,0.20965701441536,0.20990305303974,0.21453055938032,0.21485973654071,0.21359849006685,0.21660617267339,0.21610580678575,0.21279469949342,0.21213946320426,0.21267200052151,0.21550661390995,0.21753154925196,0.21493093487063,0.21306695552741,0.21216724071128,0.21246647457542,0.21319383618482,0.21170789575172,0.21125300753128,0.21318321614998,0.21177971431131,0.21096793533618,0.21352029619083,0.21342823489569,0.21383265327498,0.21311174368742,0.21458920409096,0.2127944098307,0.21521876684195,0.21543359440872,0.21798318732953,0.21968535337292,0.2196030989852,0.21878139427276,0.22464711715037,0.22298474988515,0.22456189145873,0.22558636146822,0.22662249810685,0.2226868734747,0.22337370147665,0.22499793588759,0.22533562079244,0.22719221442646,0.22694154165513,0.22727327914314,0.22476121478664,0.22361817690172,0.22342745870488,0.22068317022168,0.22177488783571,0.21787826832233,0.22183315675431,0.22265062389819,0.22155975392034,0.22309942753922,0.22259934190304,0.22477735688261,0.22468156122818,0.22739190805553,0.22996084643108,0.22907975979438,0.23065495500412,0.22868067251435,0.2273519551635,0.22428395470955,0.22422924166958,0.22435628234415,0.22608648538059,0.2274910749987,0.22510775231636,0.2218472799888,0.21815672307529,0.21750454774932,0.21948910303361
    7 LTC-莱特币 55.563180386098 -3.74013% 689184625.68002 3187364229.3203 63.736281781017,63.567331283774,63.71558274789,63.584850807228,63.076908911032,63.289013172377,63.874984046739,63.690883178193,64.584196567871,64.415103111331,63.906952230307,63.569319149619,62.635270461751,62.415614935247,62.922055758717,62.815786057693,62.945424671796,62.557030440336,61.5503,62.016,61.2962,63.4157,63.689,63.8569,63.162,63.3264,63.7578,64.620157733492,64.904609491578,64.241121844969,64.20677912441,64.376213363895,64.053101966669,64.197415342712,64.59567699604,65.05547733419,65.062197038654,65.031793021041,64.712077010718,64.14690346957,63.600764842694,63.708929621021,63.55492742167,63.597829803819,63.704726953045,63.530679089456,63.469649598204,63.789229850189,63.536457280756,62.920618576225,63.122157388136,63.538505365713,63.653668758387,63.113359970792,62.149655162703,61.719091703834,62.015589359092,62.141562640786,62.673721588888,62.220508531277,62.623958340856,62.623010458568,63.613070541456,63.484881214026,62.99901742729,62.917742225615,63.065319430796,63.170430532271,62.327416582484,62.043078768404,62.763890652529,63.22437176025,63.314045906646,63.131476353709,61.956880356021,61.938921762418,59.912852880508,59.911772537805,59.921873237367,59.739127283314,59.716291771668,60.160570795546,59.530250229552,59.074853375027,57.78779351117,57.658184792944,58.46336113845,58.072532340798,57.737698324558,57.764173292718,56.82777129785,56.790676462738,56.684662878746,56.228526766476,56.35269660487,57.237822749664,57.191485114313,57.041909322507,57.016162485492,57.2544577941,56.894179834212,56.713606654614,56.7091123212,56.486401604117,56.497005388655,56.792163140735,57.20898531586,57.529862013344,56.890740550208,56.905736185604,56.928765226487,57.089491138953,59.570219149952,59.414825554671,58.815099354748,58.351374977493,58.476865158736,58.659305307197,58.737547201264,58.751238626657,59.774947499406,59.929962118388,59.828503876933,58.951800295333,58.952335224877,58.737976973044,59.038711174136,59.753504217468,60.009775557765,60.364371758991,60.403849525954,60.397122740757,60.07119562739,61.334955222552,60.992036290853,61.182283371294,60.865264443377,60.855875464893,60.882920471358,60.731984077143,60.991830573936,60.693828757401,60.563514822551,60.315885872609,60.416127644637,60.132074852922,59.654014346548,59.668283436011,59.657942376591,59.597995168626,60.206966284485,60.192062571376,60.283900043259,60.330237439053,60.021375196149,59.785664182768,59.709511120843,59.667286321657,59.726079282751,59.788243588463,59.807893072802,59.87170213444,59.804674584169,59.97262487399,59.688116014685,59.540353443491,59.680932100573,59.719452629684,59.519744191627,59.190176549342,59.218822383115,59.611633084806,59.528001516244,59.357113198882,59.479736324611,59.507357810021,59.767303326326,59.867866265382,59.765293202045,60.255622503656,60.265838752569,60.452780819608,60.280655341281,60.079313159009,60.352623700181,60.523505675354,60.313384606618,60.570375876342,60.094633008113,60.393062552438,59.638283035305,60.115186234216,58.169862438381,58.041025456296,58.159151593095,57.935959753506,56.976245891486,57.160068987876,57.172006315663,56.854392050985,56.77070511592,57.098990891087,57.087931528026,57.062864802678,56.89742236985,57.219275997479,57.434810701449,57.279886652445,55.853620806452,53.873425401715,52.263544203171,51.762770666129,52.045006574405,52.167833465414,52.804606133899,52.606440165873,53.272472473226,52.605021189823,52.212946596452,51.871083275646,51.681819985191,52.207146802846,52.015044434517,51.904415757151,52.1742771054,51.943416591972,51.669975136541,51.522208046733,51.852133001878,52.386323295278,53.577961705362,53.332574816099,52.702181068124,52.210637041498,52.111649177658,52.19001227129,51.991608413223,51.761324616698,51.91258782061,51.793542930999,51.780395082167,52.161897030993,52.56231091424,53.083402545822,52.284967068506,52.69762688992,52.457113309344,53.202112555658,54.098604265102,54.740185203088,55.012476377026,55.224757541727,55.165644771399,56.35138527628,55.976902215095,55.823025117559,55.708201703753,56.021639998279,55.499154006742,55.411827431339,55.201010345703,55.255602881506,55.686901481273,56.073227450453,56.450379319694,56.461012987883,56.283837462847,55.929383858766,55.88941636057,56.264034831388,55.407198595605,55.89151829889,56.222665385883,56.087743726081,56.035898776405,56.62269076084,57.674288896999,57.722063470056,58.776784659068,58.401268826184,58.470297578247,58.532797575894,58.229182856295,57.412899915935,56.297385605796,56.180907809671,56.299250838387,56.419478078651,56.661827123463,56.051947460811,54.526646093747,54.657966807069,55.306270816701,55.473653370621,55.197407913818
    8 ADA-艾达币 0.094794549981631 -3.57359% 95582803.66821 2457744983.9917 0.11720018878452,0.1179696425208,0.12014852032252,0.11840948319743,0.11894006325324,0.11975147120435,0.12063834218581,0.12103081681727,0.12117911142557,0.12141011615077,0.11993774514567,0.11953649964074,0.1184989332414,0.11870898113226,0.11934676010374,0.11931132333104,0.11995569548817,0.11868799319276,0.116271,0.11631,0.115379,0.122482,0.122166,0.123135,0.121683,0.122013,0.123389,0.12277087341011,0.12329539917196,0.12356730955042,0.12492958346349,0.12417356686708,0.12482479965116,0.12530929684364,0.12609396970517,0.12615474877483,0.1268413486246,0.1268201528659,0.1246155278248,0.12382323106786,0.12452425451714,0.12418704813695,0.12328258475741,0.12204291768212,0.12193753039855,0.12275773647724,0.12160437400065,0.1213895800501,0.1223330285637,0.12194275216607,0.1229115192033,0.12257085511838,0.12198070195874,0.1216953013454,0.12042557901282,0.11837714148645,0.11884005710396,0.11936557162583,0.11909152449745,0.1191679647554,0.12183464184809,0.12178141212095,0.12198968775454,0.12143099558013,0.12012621591637,0.1197636448221,0.12078518582566,0.12051717540177,0.11956350770813,0.11842309165364,0.11900674950548,0.11877570782594,0.11923978702963,0.11877299454085,0.11889474896468,0.11916103706959,0.11535223225279,0.11614986125403,0.11538362215501,0.11404789104768,0.11580267375449,0.11652618568829,0.11537149979916,0.11442007303705,0.11426137376784,0.11340261037328,0.11444989278889,0.11335942324935,0.11300834230178,0.1125040663701,0.11199870644949,0.11133148650697,0.11202572351879,0.11125778095503,0.11176825372794,0.1127313100198,0.11229144447685,0.11200824876655,0.11195622942667,0.11205862949861,0.11230474079694,0.11148193543188,0.1111303452254,0.11095194703532,0.11074836679819,0.11029475416759,0.11093421384157,0.11050933838603,0.1099947566455,0.10994114836647,0.11045914384379,0.10920799545682,0.11559879914121,0.11536667972098,0.11445523339464,0.11360318633291,0.11414114183989,0.11426129782632,0.11435901624247,0.11437641888267,0.11498715896111,0.11523691644482,0.1145574257493,0.11247117824199,0.11267242766341,0.11196360253976,0.11315270292481,0.11365495811925,0.11431660317019,0.11357696314373,0.11326383559072,0.11340897401979,0.11280591917783,0.11360304954216,0.11378583495808,0.11442408266356,0.11412151822977,0.11411512094251,0.11365908402525,0.11338977645778,0.11388276951338,0.11359450462563,0.11317002354488,0.11320209130524,0.11311409280337,0.11243124775094,0.11218494219955,0.1126473836938,0.11312855903687,0.11287807399557,0.11311430840267,0.11275299308446,0.11251926318556,0.1124522870086,0.11252103863667,0.11235170513897,0.11213740103497,0.11239671263465,0.11298780018334,0.11287414074138,0.11299339605648,0.11323663922886,0.11258338257274,0.11292967644338,0.11219209147922,0.11262105335272,0.11299800885907,0.11322884041731,0.11270722096086,0.11267756001677,0.11250237575901,0.11295775804461,0.11347386475911,0.11330140326041,0.11232991527326,0.11220790197091,0.11222226713929,0.11263309689254,0.11233584863003,0.11340137071734,0.11379419529683,0.11489894173838,0.11428821305507,0.11382409709641,0.11409515784453,0.11401081331377,0.11384500616323,0.11412062345447,0.11283928323229,0.11347811001355,0.1130436269241,0.11167643653958,0.11049364063123,0.11042674243693,0.1097987390509,0.10784352757474,0.10598166114817,0.10623372684314,0.10638897566355,0.10479458106786,0.10540653251144,0.10544903941885,0.10540727689506,0.1059679089391,0.10393842173565,0.10321462007189,0.10417931555807,0.10233789895064,0.094187775852234,0.095211499748273,0.091948078343701,0.089104596801986,0.090823107159865,0.092132704210825,0.094930028732277,0.093427508620986,0.093442981150641,0.093030942694856,0.090405914106606,0.091552224632217,0.091659059546063,0.09337052484538,0.092964440379495,0.092388462743333,0.093389910994257,0.093077332742846,0.092389320125646,0.091595772094937,0.092165827117727,0.093598062816361,0.093890313816267,0.093518799544221,0.091708834139747,0.091065538819987,0.09092533941864,0.090969221908934,0.089362210881975,0.089567361295432,0.090591212973552,0.090279807175404,0.090462117732887,0.091283848529005,0.092140534798693,0.092261508563226,0.09213359359072,0.092611175161451,0.092147177940091,0.093147651526401,0.093258332930882,0.095184462352571,0.09608903426748,0.097795866701678,0.097632828861207,0.10085903932109,0.099168428971763,0.098465107269453,0.098871050310977,0.098659394402394,0.097151379530592,0.10214038206437,0.097431831301262,0.097127683751893,0.098748376430642,0.099065665243198,0.098830752694946,0.097089730863132,0.096811364789067,0.096287300000684,0.095142502252404,0.096056684942595,0.096246774094164,0.097713308764473,0.096282737537234,0.095103738809468,0.095961582211187,0.09699773040348,0.098267307226986,0.098307665353717,0.098985345306782,0.10018883479416,0.099805148522334,0.10009639654496,0.0997983994708,0.097364282566415,0.097149724947954,0.095802072475427,0.096383904941657,0.097548220867326,0.097891604522573,0.097387981456906,0.094888283253544,0.094952837136663,0.095049187260664,0.094686662498063,0.093539622774656
    9 USDT-泰达币 1.0009094929479 0.0481347% 100423852.08438 2409329623.1692 1.0283419811873,1.0289358330466,1.028593245069,1.0283942322121,1.0283651579737,1.0283477647184,1.0192730495077,1.0192954445217,1.0192852766513,1.0191969737346,1.0193555355503,1.0193477094371,1.0284979629426,1.02858387447,1.0286178937924,1.028500692105,1.0194137178951,1.00274,1.00067,1.003,0.999213,1.00316,1.00457,1.0028,1.00092,1.00227,1.0189026798397,1.0284521905556,1.0192784488663,1.0192530922113,1.0192462147213,1.0192740477614,1.0192635420474,1.0192810814392,1.0164466154793,1.0278314951685,1.0277335216236,1.0276921162288,1.0276029973515,1.0275455330638,1.0171317212748,1.0188144474404,1.0191948232299,1.0187910673941,1.0188091961231,1.0193801430336,1.0194245783915,1.0191530540496,1.0190786115865,1.0188107001126,1.0183428262558,1.0183006390063,1.0196812730307,1.0196823083796,1.0193788941637,1.0194940694707,1.019701452743,1.019860658318,1.0199230176805,1.0200363169428,1.0200042698962,1.0228663661076,1.0237466355476,1.0234158230853,1.0226487664096,1.0231784228662,1.0230024670574,0.99890381558216,0.9964412220605,1.0032321871885,1.0034870545751,1.0053377339907,1.0100991575259,1.0087533525464,1.0157964032857,1.0314374117605,1.0188585615109,1.0384474209866,1.0359774173143,1.0358706551763,1.0357275790191,1.0358311481502,1.022919124254,1.0231905266372,1.0230617963336,1.0232136401272,1.0235909134668,1.0239040025948,1.0246761017263,1.0256560212463,1.0257684242622,1.0257993999717,1.0261196151352,1.0262630166666,1.0263783040113,1.0263043275798,1.0266280719656,1.0264288492597,1.0346546451084,1.0349271218823,1.0348332402135,1.0352309987546,1.0358227830049,1.0361359938073,1.0364012256303,1.0280902272917,1.0367394146865,1.0367957971914,1.0368111944556,1.0165910958596,1.0188479829114,1.0142339945305,1.0178168170399,1.0157702769401,1.0157442321436,1.0157376198023,1.0146932590089,1.0150647574985,1.0154382259808,1.0266770926528,1.0267413067099,1.0271680530997,1.0273171299441,1.0272943609552,1.0178215119629,1.020119611703,1.0197968403363,1.0198364604176,1.0200759742426,1.0199354715795,1.0197747363777,1.0181208387526,1.0183811218967,1.019364636338,1.0193387638808,1.01962319901,1.0197117300045,1.0187536777325,1.0187793788924,1.0193255540555,1.0194092275309,1.0207381841089,1.0194865241696,1.0194391730407,1.0195959490101,1.0202913088725,1.0197172230037,1.0209359339957,1.0215724582091,1.0220965398513,1.0215745461026,1.0202392975669,1.0214665981064,1.0234460529589,1.0233920306608,1.0241019243543,1.0252201069887,1.0279880015517,1.0354425989914,1.0323532619878,1.0060796875486,1.031990990418,1.0320686484045,1.0323233637006,1.0318360336272,1.0311435482535,0.9957034213644,0.99671173207665,0.99388465583868,0.9944874536235,0.99677298393855,1.001974873558,1.003584304002,1.0056954555171,0.99387955828472,1.0063760083531,1.0010026140366,0.99818320806126,0.99989452555537,1.0018442188361,1.0001901994149,0.99688281171697,0.99757139162924,0.99739467321092,0.99156951440985,0.99053860345983,0.99290652155848,0.99351469555467,0.99282187241581,0.99692942591876,0.99841872888902,0.99486614815722,0.99596176371333,0.99386154226046,0.9947074397885,0.99858102132843,0.9996597919106,0.99800157003157,0.99967532303301,1.0008942143158,0.99959991944623,1.0034351418269,1.0052040598208,1.0044346941777,1.0053558069305,1.0015388359104,1.0053095624017,1.0073145990339,1.0093705870754,1.0101312430618,1.0087027819521,1.0136641781155,1.009731795827,1.0108496161489,1.0116175553791,1.0114469323399,1.0100702299687,1.010325957194,1.0106062539127,1.0129451619292,1.0087577304501,1.0102035286359,1.0121435980611,1.0132048572,1.0134473046342,1.0134749852168,1.0138947573373,1.0152704273131,1.0160216114446,1.0144053009794,1.015568773975,1.0153741346759,1.0159178094977,1.0187132839935,1.0187771008011,1.0204254389888,1.0197225963078,1.021083715137,1.0196933178635,1.019116584931,1.0207821765789,1.0168915085448,1.0165534761255,1.0196411244991,1.0168130286472,1.0159230019333,1.0166969426712,1.001390776287,1.0012389842448,1.0013130468777,1.0011440119884,1.0011308461349,1.0007431072807,1.0006363274399,1.0009670791543,1.0010380091726,1.0008132704621,1.0005942291005,1.0008961921644,1.0007839200358,1.0010171471123,1.000925866586,1.0008146355319,1.0005706097523,1.0006030668897,1.0006403082259,1.0007324569886,1.0007052709003,1.0007001679431,1.0007082521055,1.0006266702182,1.0006365203884,1.0006242931893,1.0006429010561,1.00042338741,1.000438694644,1.0004279402931,1.000285675635,1.0002633063878,1.0002419282233,1.0002280053138,1.0002333037063,1.0003050914336,1.0003807838332,1.000712948241,1.0007136200406,1.0002995316418,1.000339188718,1.0006061870819,1.0007345018506,1.0008231606656,1.0007673785922,1.0007736722447,1.0009498632904,1.0009388241475
    10 XMR-门罗币 89.690908661292 -2.31904% 21790165.474698 1454504012.1239 97.497714075706,97.931478924911,98.409370821742,98.452348853263,99.052945413901,98.204661367205,100.58955755851,100.42062735567,100.70362104664,100.13361078484,99.882742608032,98.899426123803,98.519424234412,98.627940213288,98.900995965425,99.005230104019,99.060787629262,99.343530961277,97.1352,96.8847,95.3701,99.1726,99.9274,100.472,99.4151,99.1094,100.098,100.09673032601,100.66362071331,100.43634033186,99.896010162944,99.899525785894,99.814578514856,100.36151348993,101.12433749014,101.42617780979,100.96819305424,101.49825438052,100.64786348533,100.57041280362,101.02682665177,100.86032846768,100.38573724637,99.86995038528,98.929468960865,98.897291998548,98.40271955193,97.799631115232,98.519933697933,98.504310558757,98.463529794837,97.930776037008,99.134787194466,99.21723806078,99.06196641344,98.116736252029,98.297272505796,98.26589272032,97.885694478737,97.734031263205,98.825493113944,99.002248378731,99.111514183037,98.402349612767,97.768436668704,97.756619731323,98.365795606006,98.463436640184,97.872989066076,96.999838497168,98.815063664378,99.244337004416,98.587562029562,97.28374986503,97.496889452526,97.650615654107,93.320707876134,92.737100983945,92.040432020109,91.396087082494,91.606475339824,92.019873299303,92.50992528909,92.405965886208,92.325330933495,92.248335526949,92.874637861977,91.018244012317,90.050547584135,90.323528167243,90.268689370985,90.347129891349,90.21794696033,89.293982280443,89.816363552649,90.519943600244,91.18975791741,91.406270190199,90.847680970889,90.679775437409,91.379089430357,91.093401474905,90.037871249921,89.607922126824,90.608124499682,90.459929733299,91.423349022815,91.760823730157,89.289986738837,89.361738072662,88.816285877829,88.769907626434,93.900055545962,96.059792396516,96.191050180704,95.248083612065,96.40874667155,95.577300390503,96.104357249101,96.668341005504,96.616858484822,94.642073118702,96.169400171382,93.010857914877,93.794286242225,93.871909404501,93.856539564465,94.026447955491,94.164728033298,94.528303273814,95.097270858644,94.656457295293,94.360537869889,95.180604301804,95.401515802774,95.442027941918,94.708503476499,95.007503643508,95.374477748158,95.466244800776,95.237820096186,95.391113960476,95.199938716166,94.859194571832,94.99876086085,94.68331034394,94.214654074995,94.721304376465,95.056569704428,94.161063880274,94.198546655802,93.973493834001,94.062924549828,94.187022357184,93.944909115415,93.871093194235,93.617262957706,93.677634210917,94.299714448105,93.580831051058,94.438015416786,94.759181165313,94.500801101404,94.167349507088,93.322997162322,93.228743774582,92.948743697768,92.819730137747,92.097747138937,92.310832155315,92.937783532178,93.27223747407,94.082287612511,94.741954118752,94.734371905485,94.169206295081,94.970668884393,95.177019271488,95.096778168926,95.638270853359,96.307149084999,96.205988471689,95.921488294951,96.25063816377,96.674390012302,97.067902480679,96.87076778879,97.076351399628,95.706857495427,95.557542384932,95.533069017962,94.992727430156,93.48646311734,93.289776514375,93.42029368071,92.687298347127,91.914970391818,91.781753329772,91.871946164231,90.729506651054,90.645796946402,91.147434229346,91.652123757684,91.352135555665,89.528052056423,89.356626618336,88.407772490136,87.866309049081,86.47688947419,84.936151627497,82.182136112294,81.43396870428,81.46874340987,81.83361177752,83.272073396318,83.321038111007,83.173713302097,82.853183434383,82.244289686805,82.36320933072,82.89473086929,85.356133247968,85.425546535883,84.964880070463,84.352014761515,83.984056146804,84.266154428264,83.309853971905,83.101356389015,83.082298400029,83.316236589546,84.134967511424,81.50365240615,80.496028839014,80.95171544122,81.114876894182,81.416677284194,81.24281441429,82.065194209581,81.133855830783,80.544851588196,81.277469994807,81.618495468382,81.171045521568,81.746119798263,80.755904516607,80.877676131471,83.467932640392,83.52697376531,84.531572070554,86.513853102133,88.613070304415,87.700930471499,89.405248473192,90.03922960828,89.466955037453,90.222982442694,90.353799314134,90.345472538955,89.974278316325,89.67688417324,89.312906024403,90.541096024551,90.308864233281,90.478918246801,89.7470270598,88.554926841062,88.138333704905,87.377721137644,87.77122607209,87.874463834468,88.581331374601,88.774300497377,89.282079649053,90.055849628308,90.844461399052,91.432069502959,91.82025925767,93.345408735937,93.533952623071,93.765687649962,93.716565760998,93.177217073181,92.200528241325,89.8825915292,89.312341506223,89.901788136401,92.211255524918,92.851267200384,92.129555197109,89.764076894713,89.534847854803,89.279914531742,89.423160299512,89.57232703439
    11 ETC-以太经典 13.537001158252 13.2216% 664834341.07893 1393804469.9576 15.28922509508,15.323266704575,15.30385702891,15.075098690796,15.025333605425,15.038109265994,15.118607795441,15.01899477126,15.211019257462,15.314260544504,15.118159517212,15.155569577264,15.08014016191,15.150878414156,15.127818900049,15.062552010139,15.058904349973,14.794762135245,14.6519,14.6468,14.457,15.2782,15.2118,15.1707,15.0387,15.1084,15.0813,15.141346571284,15.189317282773,15.167621065043,15.141352447152,15.171649512037,15.074727278958,15.131132460274,15.228885014847,15.261654343032,15.271059589949,15.308942345486,15.198947844094,15.127976098693,15.055759521906,15.007727430535,14.847151491146,14.820342084844,14.728598491114,14.842197531861,14.782153378227,14.797898141779,14.831346787524,14.833883639202,14.916223218422,14.948708975151,15.11692356654,15.016607424668,14.886318071271,14.70360652928,14.785930001153,14.924714286068,14.84663642168,14.877397164021,15.004439923193,15.043066390394,14.984925109458,15.301696519561,15.198476021857,15.080568117124,15.200689123664,15.239624984916,15.125842971632,15.045357017821,15.046179819441,14.997179486853,15.17042129601,15.138860794018,15.048061678482,14.94376548861,14.450204470204,14.432052279795,14.32715289662,14.322069617082,14.36942808398,14.364143066918,14.32271677029,14.20673159699,14.148988465859,14.128657554569,14.193827280174,13.809099982243,13.596464609227,13.593166101131,13.44918248459,13.565480154426,13.479124441499,13.444446403951,13.412830300184,13.520660922969,13.610516976849,13.551522262348,13.60473729201,13.597173761895,13.559530131048,13.491484067559,13.309478639004,13.201157767417,13.334533129288,13.293075863841,13.381132511401,13.360641696918,13.358587876779,13.363440430891,12.830461379682,12.765783239692,13.657047689741,13.702030859797,13.539366962449,13.437975773325,13.632583021158,13.620746400152,13.607512833372,13.737888373538,13.786025650139,13.71971128045,13.935176720869,13.459750365056,13.373694627753,13.178998455436,13.347474366777,13.451986505452,13.483669043383,13.34403984274,13.392524235819,13.48081281111,13.518676569507,13.552011121936,13.48472042217,14.037259287171,13.463308974172,13.97707310016,13.555963090211,13.480374164461,13.544558299292,13.469518145082,13.77641376608,13.380019743182,13.558519599378,13.4374705496,13.515272704616,13.52615390558,13.428362724386,13.446001700576,13.533271529298,13.471164049777,13.45568907135,13.384518072673,13.408640746159,13.331918638152,13.346158673339,13.30459177673,13.21600876073,13.455893738688,13.347269733963,13.3879813089,13.328347670406,13.401794538163,13.224449215318,13.344654116924,13.305049944925,13.362556806347,13.365524899354,13.315086410479,13.250096360207,13.353074099207,13.603683193755,13.508718586797,13.753028994914,13.548188850055,14.019059458735,13.49857868693,13.187164336509,13.545184179091,14.164804450901,13.642670426076,13.616333555544,13.441732333712,13.521484478729,13.338289861983,13.707232655035,13.721995254827,13.238796601663,13.206957827503,13.222664418672,13.24205710726,13.001073258314,12.890465672376,13.000899167865,12.751771863145,12.529241878878,12.589409945596,12.594558026195,12.4972190314,12.462653820956,12.507195980347,12.465710181711,12.464326032392,12.226811399552,12.216121833308,12.058668214262,12.011325292952,11.270793176569,11.390486217498,11.318705468246,10.471917797091,10.772898979275,10.944065023993,11.082543348625,10.876024229664,11.011171954391,10.950880355004,10.855142667844,10.853269833471,11.067569986505,11.039000702698,11.132534266515,11.05224092379,11.145511471655,11.084851101314,11.048371463225,10.978673452067,11.079317741326,11.010127708637,11.149973636484,11.042100563289,10.844047333609,10.897536209853,10.855764481239,10.83080203703,10.809827388379,10.704006905081,11.01401154989,10.852210281118,10.95560086984,10.930907118857,11.007812669119,11.056486531289,10.994223650798,11.100541537228,11.025066125513,11.159306061681,11.255776766121,11.848304735431,12.01050245416,12.164717343014,12.103134370652,12.403251986486,12.166275330451,11.991481875956,12.038725683885,12.166705290234,12.051934127386,11.960007238922,12.047397436183,11.979865290717,12.168363944769,12.115359983894,12.115606096232,12.040440441984,11.942688566051,11.913919513789,11.73756919246,11.829209982421,11.821152950881,11.874842349636,11.89265142782,11.853804150962,12.020394234378,12.162390635971,12.095128194123,11.956197578516,12.456680439581,12.567544138551,12.413293683305,12.527768286214,12.373577009519,12.253277215444,12.224144626097,12.295818400823,12.090950424777,12.426096978537,12.490710450676,12.298069721452,12.010544223353,13.044830706566,13.516787461334,13.873043447865,13.649983276446
    12 TRX-波场 0.019196859861153 -4.3632% 153208209.67918 1262157285.3845 0.025157516966811,0.025347216778604,0.024952874462718,0.024966795872413,0.024921669286291,0.025099616950522,0.025133241534232,0.025294430959349,0.02526144035285,0.024906627895212,0.024826664422343,0.024588654452489,0.024781205000245,0.024728206067326,0.024795118053245,0.024771209838885,0.02456178629513,0.024035,0.0242022,0.0238754,0.0255549,0.0253663,0.0255049,0.0252632,0.0253178,0.0255621,0.025429347527164,0.025509631497346,0.02559171635391,0.02562518094761,0.025871500318771,0.025753402836477,0.025818428015769,0.026217884877411,0.026173786857254,0.026133347442774,0.026406733026377,0.026104294045523,0.025853336348306,0.025992893817533,0.025795516341565,0.025584929384375,0.025283878833968,0.025207542235188,0.025282702095028,0.025204231661567,0.025109613671182,0.025128279028589,0.025033820326365,0.025226264318241,0.025224559210097,0.025338917986675,0.02516780985375,0.024811439648465,0.024646009931506,0.024654026246708,0.024594370972197,0.024617998605771,0.024734029061225,0.025079494925484,0.025238626573336,0.025219279959133,0.025159181256872,0.024947210747039,0.024854368669602,0.025141157368191,0.025222479090799,0.025013706432694,0.024755782755326,0.024774757757255,0.024769304235367,0.024771962004999,0.024687732053404,0.024635754146303,0.024629164686936,0.023836341207487,0.023855937531692,0.023754578777907,0.023661598243384,0.023840055399294,0.023884015760852,0.023727478780793,0.023483214440651,0.023395225444942,0.023371861645245,0.023510354124213,0.023417650458004,0.023317598291375,0.023380879396606,0.022865014458854,0.022816216812992,0.02274151938915,0.022664032147009,0.022716328776301,0.023035523907899,0.022951190712878,0.022834889351346,0.022888403045489,0.022981924947162,0.022920140245693,0.022871471546453,0.022725314516712,0.022454530124999,0.022575559163469,0.022489642661524,0.022758927891042,0.022695395324774,0.022489125951794,0.022495722417678,0.02231691590458,0.022071238056987,0.023372034254254,0.023583921188486,0.023293089040894,0.023215415967759,0.023283682588275,0.023291359087581,0.023506198788446,0.023520282035329,0.023608739770984,0.023704425478685,0.023451611983659,0.022721833950662,0.022843693211882,0.022637465867639,0.022670732475408,0.022826147031619,0.022858155219604,0.022795737743981,0.022880185907128,0.022757515436242,0.022718276050966,0.023095170615662,0.023094363915143,0.023084798021674,0.022890525676286,0.022893060768949,0.022755307025273,0.022740703605762,0.022813641684598,0.022840804689198,0.022822334640351,0.022817018584759,0.022807864259044,0.022588810638268,0.022474540326462,0.022558563467214,0.022765962798927,0.022700876310055,0.022869414887186,0.022849882004035,0.022822998162271,0.022853108474861,0.022798155648526,0.022782094181111,0.022616646300723,0.022616246004706,0.022749192730928,0.022607471995708,0.022697942270231,0.022880809895246,0.023070710467959,0.02305669209518,0.022826871799385,0.022865841561517,0.022926569165299,0.02272203402738,0.02261065833199,0.022435579123653,0.022445348160248,0.022587987104801,0.022676332122766,0.022557326617955,0.022466553536138,0.022298111605602,0.022449177045255,0.02244392958488,0.022506610191695,0.02262041458198,0.02261421852234,0.022877216325971,0.022835433404419,0.022816376382789,0.022836344425233,0.022804749475384,0.022689253235876,0.02271795733678,0.022509370372018,0.022609601102892,0.02250677061666,0.022260159754913,0.021830107997592,0.02171048366639,0.021486573684435,0.020824495169535,0.020165737441826,0.020297056059652,0.020553463902698,0.020348819923335,0.020449543176326,0.020430530480711,0.019928976281084,0.020007689100943,0.019381895376129,0.019363672824201,0.019418888417887,0.019252637427674,0.01851814364936,0.018204061002597,0.017448913148486,0.017030896891142,0.017100645243983,0.017592938792705,0.018149786068545,0.017759089797761,0.017778712932833,0.017866188688454,0.017533063415421,0.017432714075233,0.017623993265561,0.017662673704515,0.017670941616662,0.017682311944156,0.01755214692631,0.017510075327529,0.017374763465857,0.017318994399579,0.01735130819793,0.017790951630699,0.018060629866686,0.017702703693004,0.017423200515731,0.017269253290794,0.017259986307165,0.017348477128408,0.017208220246333,0.017248842634134,0.017467147151489,0.017348356779462,0.017436234768887,0.017647120795512,0.017750599099215,0.017806738674215,0.017972492424106,0.018063213838025,0.018109770300925,0.018348993952923,0.018536668120984,0.01912510008665,0.019508304755479,0.019660705095371,0.019502232841448,0.020376392338799,0.020059543110579,0.01968648153773,0.019861489352054,0.019837497710995,0.019548436205188,0.019491370750367,0.019771817851229,0.019778123376683,0.020138626085291,0.020016857054431,0.020072844085619,0.019660092428511,0.01952183703361,0.019514070720811,0.019260022412593,0.019460048530092,0.01937577475067,0.019592255674054,0.01965417336176,0.019435985714416,0.019588916014143,0.019921238534846,0.020036644150068,0.020072670358027,0.02030056480457,0.020616170865719,0.020341392894983,0.020536481467596,0.020209242382847,0.019869316951326,0.019743784334544,0.019503283789297,0.01955051901625,0.019987850133385,0.020214275831789,0.019823233190172,0.019349832644641,0.019268078309559,0.019301187529703,0.019316814473563,0.019138539774243,0.019154350300959
    13 DASH-达世币 153.49996793276 -1.06108% 160104574.97519 1257121450.3783 179.14641676032,179.64555698515,179.98404366139,179.20190588345,178.14233902488,176.49352653784,176.61499722709,177.37381620267,178.74305091884,179.16893262087,177.3938903686,176.91719254214,176.80200438717,176.96969907197,177.33542367726,176.29198170329,176.73319415407,175.36793309747,173.259,173.119,172.395,177.842,178.487,178.649,177.313,177.174,178.432,178.82894286031,179.07193400571,178.51378385088,178.84422493897,179.2600451472,178.44534983782,190.08384435821,186.56901050177,186.2081603598,182.64200044514,182.86579312845,182.10974352343,181.98526727348,181.99153558227,184.23768098052,184.86063702588,184.65818195053,183.78598617831,184.14149101647,183.62533921431,183.55499392774,183.96338765252,183.82101206727,185.46450355236,189.43501239663,189.78809458056,187.02564866017,186.13878966194,183.60346833384,183.609258947,184.34079709678,184.03993792229,184.2988693351,186.36988714346,184.6214165866,184.45043803513,184.41260877903,185.42390689315,184.82022824317,185.43280195956,185.36466985893,185.51995209316,183.45684454727,183.10933697239,183.03557715484,181.61636033483,181.11660773322,179.68792128426,178.6924351166,170.93782397013,168.96744952308,176.11150720792,175.53398424403,176.03971186223,175.93369890353,175.43839836804,165.85636885068,165.49961187821,166.04536246384,166.83533145508,166.41725681727,166.33672945044,166.39202213743,165.84432442721,165.31215829997,164.86970735269,164.87385163448,165.27995794588,166.38205855187,166.34166509778,165.78695486483,164.827911435,165.20299814414,165.35373409546,165.1190962649,164.65774576592,163.79235025973,164.86876940244,164.79481036406,164.63468991822,165.41391200083,165.20815595629,165.19442683511,164.01869774149,163.93102861866,171.15047224092,171.2451195304,169.57858911543,169.0292268173,169.65531500352,169.38421671068,169.51692622164,169.60118347737,169.95506244372,170.57894678464,170.12127124382,166.00488723591,165.08216121178,165.50676493861,165.43721895289,166.22860501368,166.14237556107,165.48439059302,165.87007678132,165.7437412582,165.40716748439,166.75209547225,167.4609053607,166.86294913693,166.7072550594,168.06228647902,166.1738394713,166.09598533847,166.599814147,166.51904524229,168.23955003071,168.21999545759,168.21059567016,167.1334702184,165.92665277778,166.19666838865,166.77608102004,166.56536005526,168.14913365854,167.94038718764,168.2021168193,167.86111547106,167.2524738148,167.37157075726,167.94166715898,168.80129780899,168.07343719434,168.11869612109,168.32816826674,168.06870117355,170.00690026071,170.10790424605,169.57616953144,169.75704640664,169.56558534382,168.29312513782,167.53286948349,166.94358851335,169.74624650451,170.15972878275,170.16612841927,169.07950217797,170.17248787754,169.73175680825,169.24203639596,168.23684067917,166.89593880799,168.27011697008,166.98890281054,167.34840192004,167.08547369553,166.73560507718,166.6717821166,167.82975056376,166.75040926547,167.04230761027,166.2541889322,165.74262656781,164.49573515996,163.37364582877,158.27570228224,157.67514140806,157.73894777342,154.53189871399,151.3848780563,151.70610552788,153.21931486985,150.33692022084,148.14096930768,146.75476895675,146.233032185,146.195939032,145.59777792119,145.33684336767,145.81776082419,145.11979483165,143.6113642255,143.36277639013,139.73988634091,135.07567333211,140.84323162596,141.09579322455,141.14626310342,141.5311015963,143.22983560653,142.42077542328,141.6526576747,139.18038989202,138.42871682174,139.64685567818,139.23712575395,139.30385238333,139.79026402625,139.05341259897,138.49089410655,137.61931221685,137.2789294824,137.90805583533,140.70858888138,140.01160601978,137.87806047456,137.32776075943,135.85504825642,135.81965155317,134.99065897825,135.08872352782,136.87600335058,136.652101519,136.98837163202,137.77754644782,138.26907835139,139.02360707133,135.94482838155,135.19222611893,135.24075799281,136.35916866082,137.8906866242,138.66791737569,146.11705755405,148.07986467851,146.52253105512,148.28176507534,152.35416990791,150.52524953274,150.80607814419,151.01634767048,152.18507978571,151.2115677432,151.19146307168,151.56772334327,153.14562900211,153.19517624267,153.38776352621,151.83552836641,148.98397061186,147.96626832855,147.02305942037,148.86583316831,150.5899208207,152.07556223782,152.32176655854,151.51510460527,152.18694921241,154.37424192897,154.94211815785,155.14618931425,160.51727227741,160.98370051164,159.89033948153,159.98550049644,159.66509866442,157.72298072584,155.59411494661,154.55149974439,154.15986722345,157.21122721105,158.08294889377,156.57756999401,153.52416070306,153.74267780581,153.03405059583,153.99867292892,153.90721198583
    14 MIOTA-埃欧塔 0.44010986553095 -9.21953% 40073410.976966 1223298699.0903 0.63940591617047,0.63689032530441,0.64403337706711,0.63096795750382,0.63240595825452,0.63357727619268,0.64415092611974,0.63967912926355,0.65060599494695,0.6508593860746,0.64433705665733,0.64225361861796,0.63085987378338,0.62863758057722,0.63297242254262,0.63141408467421,0.63440596232836,0.62883831738675,0.615969,0.615802,0.601943,0.641778,0.657204,0.654877,0.653537,0.65903,0.657971,0.65640483147427,0.65226968177219,0.65491243694598,0.65146803833602,0.65674291475989,0.64605032825693,0.65533037691562,0.66228622562921,0.6602781266861,0.65568712887127,0.6602298439121,0.64958977318431,0.64001483164744,0.64691770403587,0.64471654818148,0.64132501641939,0.63391376491507,0.63296811183992,0.63539937337868,0.63361822471276,0.63095678078181,0.63286015838645,0.62751311710064,0.63509173282992,0.63702096701925,0.64067146166767,0.64087610523236,0.62832009959892,0.61417672880033,0.60147967640754,0.59807509774042,0.6008350674536,0.60247539531911,0.61050979578899,0.61410425216575,0.61015285524023,0.60310470294431,0.60013347803768,0.61072697444784,0.61329464213353,0.61449086257507,0.60378151856366,0.60068437636495,0.60264042706614,0.59709200445917,0.60050540209184,0.59723949106109,0.59573562223402,0.59575633012937,0.56767621553506,0.56574676104481,0.55953525640255,0.56233219741739,0.57078428831749,0.57502756765,0.56248958001394,0.54892040696565,0.55658555923611,0.54484704812598,0.5434957128435,0.5426389756579,0.53405915541267,0.53532319544882,0.5243714363882,0.52972322148322,0.52758783925871,0.52123696507626,0.52252572509081,0.52472920862377,0.52879656686225,0.52297996319803,0.52590836768102,0.51965674103651,0.52010147761535,0.51758190298121,0.51365605125576,0.5066012154651,0.51256944375077,0.51467818864888,0.51674564400208,0.5204251413188,0.51320616538989,0.51414761951559,0.51598601602032,0.51032616540185,0.54922785322818,0.54703688315541,0.54087549417091,0.53849150413827,0.53916541981401,0.53032502794184,0.53331964052456,0.5427689965219,0.54368843208267,0.54344733150353,0.54005936897852,0.52330117285743,0.52408123850504,0.52943109809681,0.531593252579,0.53604601907822,0.53655864276198,0.53519130161999,0.53365568515809,0.52851621040839,0.53147683294465,0.54216015230134,0.54372193989354,0.54162031525786,0.53811029286447,0.53779578477377,0.53520460927895,0.53515795325744,0.53948907907251,0.53928697172806,0.54036106810249,0.53833019183452,0.54215173314715,0.53779642338117,0.53870556244864,0.53886452904179,0.54330145887801,0.54173955150497,0.54894409210288,0.54890186845544,0.54503497611139,0.55014038977653,0.55344872395255,0.54343959832621,0.53882998346113,0.5408593945942,0.53453432213538,0.53078943808364,0.53484352077844,0.5391138088819,0.5388248760509,0.5404880023828,0.53620114015175,0.53949922335347,0.54209693094807,0.54234460470884,0.53965501990248,0.53668385306103,0.5384399507565,0.540500815784,0.53990993059521,0.53927823699103,0.54103379381478,0.53841941319607,0.54351404618973,0.54711899056577,0.54286183447233,0.54850167477998,0.54874599851233,0.55055107961645,0.54993681540972,0.54077745325808,0.54331056761067,0.54401488534292,0.54188206519776,0.54432820250825,0.53554104550165,0.53440088663652,0.53351663131533,0.53861428294789,0.52304058583272,0.52104531181936,0.51777610841429,0.50901309849669,0.49009945562303,0.48393528785442,0.48806288129908,0.48258313840433,0.48116583949746,0.48151441205749,0.46661050151203,0.46934419532836,0.45963027786436,0.46175352923341,0.46318212266207,0.45956492581514,0.45159404666572,0.4391607179915,0.42091234674383,0.42219251198987,0.4227818561699,0.42140972842292,0.43029719296819,0.4237057380503,0.42729909017599,0.42302462568149,0.4145774509076,0.40907111358823,0.4152408508611,0.42251433692122,0.42423087714246,0.41859574700807,0.42253348147358,0.42259964683375,0.42032554388391,0.41718079704284,0.42196204277533,0.43098542280314,0.43274068441204,0.42360893403503,0.41712281731289,0.41792935628351,0.4173066824461,0.42058561137193,0.41614394172062,0.41689439366915,0.42168037896785,0.41747124374988,0.42141379346391,0.42368190936122,0.42864743258656,0.4309917396304,0.42892607908195,0.4313925745483,0.42991913432281,0.43129709611616,0.42949597624458,0.45115990880512,0.45758316586756,0.46486515417742,0.46239471559032,0.47880809944945,0.47388974858954,0.46464807516077,0.46786657462221,0.47044957444028,0.46385133318522,0.46242914285938,0.46165104803005,0.46578542036441,0.48852426779057,0.48010812426469,0.48066967132337,0.4696927956091,0.46537174994816,0.4646160858661,0.45951686252679,0.46132858027048,0.46392932636565,0.47141391557477,0.47316146765431,0.47097159161662,0.47659260508284,0.47980971031519,0.48452249382373,0.48480674574645,0.48962658129883,0.49019157039761,0.48178599120591,0.48815855391066,0.48026199993546,0.47547184302497,0.46762785569448,0.46572961992688,0.46671019619759,0.46839307672847,0.47151319968124,0.46154861587639,0.44175512557834,0.4439297628427,0.4421036346121,0.44379842007459
    15 BNB-币安币 10.165423681458 -1.09574% 40350655.685278 1159278030.03 12.098240940736,12.1530415558,12.085888368216,12.120757953187,12.112355782385,12.153860983048,12.197221372304,12.25785076101,12.2891066847,12.390402464458,12.431018352995,12.504600159145,12.381013865869,12.426828230733,12.43929274949,12.494821337699,12.423214574736,12.3136,12.3257,12.2306,12.5259,12.485,12.5156,12.4862,12.5168,12.5135,12.506420663785,12.488227406547,12.533859072726,12.506506196922,12.512421348707,12.533908119864,12.566525147837,12.634525634012,12.639369546448,12.657171991796,12.676734750019,12.771868026792,12.842505561242,12.771533548695,12.727473722402,12.673388383056,12.594723756178,12.711777415781,12.658605312028,12.630123989224,12.63633184112,12.621074022186,12.544500655337,12.606448008073,12.625677628992,12.605668249907,12.730185796077,12.610440790694,12.470612422545,12.387690326228,12.336862669906,12.405030491968,12.391697598337,12.483998917149,12.544386191854,12.524531941548,12.529114248624,12.531479849169,12.470186834494,12.582312097112,12.598872552206,12.48517768865,12.373599535288,12.440617862789,12.422895119453,12.400434330332,12.413654285296,12.38252567536,12.401042998053,12.041968340465,11.891828730657,11.896441974693,11.947045920895,11.899707704146,12.147667597133,12.131971072551,12.01957829444,11.98307441714,12.000171654454,12.107756828797,12.099562979214,11.981602750907,11.9890520623,11.831255561601,11.77433553257,11.831938117871,11.744802161368,11.809956394122,11.833803639236,11.820155177609,11.749582586814,11.810711091266,11.801265255995,11.833208259474,11.811948979361,11.715686396567,11.601675811278,11.6364482175,11.646867762351,11.653991761373,11.652257994056,11.602777534733,11.631548923266,11.618949775495,11.386125333562,11.704868083447,11.884801020385,11.860136310845,11.679496054401,11.779109034338,11.760451627472,11.681656411628,11.641148459545,11.781721729378,11.819701115316,11.700482347887,11.754098507216,11.705070604501,11.696478296281,11.725611009658,11.742575893843,11.700238407522,11.701397012156,11.710306516814,11.592976710038,11.622060087966,11.74334503034,11.69512867663,11.682841125309,11.686058037813,11.747801331963,11.721858913471,11.761097689387,11.828464730413,11.800926695063,11.746746726006,11.775259308648,11.728207567185,11.738372216708,11.683969051796,11.642774989368,11.678162983954,11.525902582137,11.584156402415,11.602577314586,11.615498201569,11.647788341847,11.660493720715,11.682500889862,11.669475686114,11.658577208004,11.735635737862,11.727741614527,11.733886613067,11.736017432141,11.743164467391,11.750114556851,11.705086074631,11.734906610456,11.72044019022,11.754287227269,11.722867272593,11.680875604935,11.653675447124,11.753866698437,11.801060710163,11.754737747341,11.784665756899,11.692768169886,11.687036474032,11.77779497307,11.694782037391,11.788950611864,11.901709289863,11.918506559181,11.868459874949,11.757027305258,11.812482600513,11.756445148194,11.73827094394,11.755150900399,11.768442389386,11.78067809612,11.757194905025,11.636145254086,11.603968308105,11.509994036187,11.425254687444,11.388397636178,10.907004232298,10.914809745604,10.898317013578,10.745000544236,10.668343884058,10.492557371321,10.477696981705,10.657262671789,10.494607154794,10.394395006858,10.280693035114,10.227013585874,9.927131566336,9.6177070744898,9.2941355424877,9.344222517679,9.3230187401382,9.1930219523856,9.3694418195395,9.2846476593009,9.3578626410706,9.2266265608648,9.0610571149166,9.0237745831559,9.1070080725405,9.245944578851,9.2329463354537,9.1480831378985,9.1372958398689,9.1757847967974,9.0678494925676,8.877414031002,8.9310622838539,8.8979879333953,9.0318191573798,9.1182014243654,9.023982424162,8.9993027432137,8.9590662816219,9.0202007428492,8.9266078324383,8.8562559774242,8.9652702730745,8.9178439389278,8.9491936750163,9.1470765284636,9.1848967737299,9.162437948748,9.1417843055869,9.1438911292608,9.0540445378683,9.0894100489312,9.1622521143633,9.4135014112347,9.7627142544686,9.7914415103392,9.9932571382951,10.400863848947,10.303438940301,10.254423310426,9.9952440162939,10.108864241291,9.8358749483468,9.7547670548807,9.8900144480333,9.9655364289727,10.110281852502,10.130272070505,10.162023328226,10.107921903327,9.9802186130717,10.002738509075,9.9287049371554,10.017592527981,9.9909995602053,9.9394398452922,10.008056450917,10.041032075903,10.269944432054,10.199309868529,10.222208349124,10.27804476121,10.054305337198,10.307553170783,10.266584398071,10.616029330106,10.380371270856,10.03918758566,10.020454565935,9.6462196920769,9.6476453774161,10.10713570029,9.8643234481951,9.7520478266989,9.530850174795,9.497158814742,9.7051280955933,9.4871177631415,9.6597746133207,9.7033086944494
    16 NEO-小蚁 15.912619425786 -5.92163% 104464205.42852 1034320262.6761 22.411162650188,22.451057499953,22.546815828405,22.209975723336,22.130292480015,22.017659330196,22.349523935,22.280319110514,22.448590042144,22.469250480357,22.275400127345,22.27690064755,22.128595331724,22.149280600534,22.311533658761,22.211843727979,22.33929309016,21.978184635814,21.5451,21.4951,21.1354,22.2404,22.2551,22.3922,22.2029,22.1885,22.4731,22.558414201375,22.64002372558,22.68368683791,22.48617849558,22.675987040152,22.575166104484,22.767808971881,22.845345020516,22.973329344131,23.00825945379,22.91053593543,22.883386401086,22.655883992624,22.772066448899,22.705682381549,22.525988626363,22.182892311443,22.178153990642,22.215982662251,21.990303526216,22.002306565319,21.928341656013,21.914124803633,22.005841541974,22.019284604844,22.217026206641,21.977897024385,21.782282932731,21.566615094303,21.336363678606,21.376470622515,21.298936384346,21.39680297449,21.618527507644,21.828062362739,21.782309940309,21.674446770997,21.461046327578,21.36223300572,21.492951725253,21.535094753172,21.369467957716,21.173301768687,21.280052470626,21.208906710813,21.291815967107,21.176989958738,21.188509146158,21.165333058788,20.139986185745,20.107941077282,20.006878279869,20.043523612296,20.003045835503,20.029186873996,19.833420080608,19.569411557336,19.348198079475,19.235304672724,19.44274214655,19.306705467812,18.492010898289,18.549862566146,17.866460334451,18.083977444724,18.173145815385,17.897361168405,18.177637006979,18.403934689198,18.392369406366,18.297042025345,18.201980774379,18.308146907663,18.393214048885,18.448109649073,18.034854193105,17.864497125751,17.956344621154,18.030987398626,18.26025553066,18.21672368695,18.242960178827,18.217941429492,18.031348224919,17.854894129058,19.37088131102,19.023943692744,19.02384510582,18.887209629585,19.090986306934,19.055380505115,19.375267847095,19.378475914915,19.223169200659,19.379306778147,19.353175670333,18.747978669499,18.675515502607,18.688487797513,18.772866957792,18.964030929815,18.913672135023,18.885220635859,19.114669747771,18.910931029964,18.899291511314,19.288062942098,19.048467848131,19.218323528497,19.076278092894,19.202537413393,19.118765341801,19.101543359597,19.156172187642,19.096466988128,18.9946497761,18.92063057542,19.082100663298,19.123701198768,18.879853793694,18.890111176163,18.850235837146,18.83985775959,19.144299419832,19.106158089773,19.129400889971,18.891305327109,18.77517612013,18.687573151684,18.512658080994,18.638186500524,18.725549033174,18.60795528598,18.613583935525,18.696540965648,18.785940594796,18.650429847804,18.580416919691,18.647498379481,18.877087238532,19.065042217512,18.883457535174,18.782148606374,18.787205817476,18.883153656473,18.775003507348,18.82287253723,18.810054156009,18.847442674361,18.79061321949,18.827746265318,18.801115314129,18.837361946239,18.955810534619,19.079189438031,18.956481025897,19.026344148926,19.105102418836,19.070693684313,18.945151645894,19.059238102183,18.790641295237,18.833220439022,18.706138518496,18.633254305096,18.054615334407,18.080493811728,18.00596185258,17.461010453464,16.779534216716,16.763455399771,16.72470649426,16.586083622691,16.643035480573,16.791738167245,16.648162934258,16.602770761422,16.085937552564,16.385149403249,16.230506852358,16.00974855603,15.623205099131,15.437315988469,14.998810706962,15.174912663158,14.987742396876,15.324572456141,15.73939351746,15.368772372517,15.413342289106,15.233598524669,14.839472133342,14.743945931937,15.021290137859,15.285656879988,15.19994926233,15.045873481912,15.251991564904,15.103750340186,14.797712278099,14.51812598718,14.670337919752,15.175214557674,15.296680278921,15.087806528489,14.705173239377,14.621296989026,14.552201146262,14.609283779987,14.4962441332,14.461301209249,14.558485689191,14.403259781461,14.552207368044,14.707204613945,14.82320074248,14.877769398598,14.652472804224,14.975347904759,14.921089951203,15.28409790969,15.360827870756,16.134215257271,16.232147612997,16.356670887088,16.326610891042,17.06262184485,16.772852196743,16.48258900484,16.497567249975,16.569563392055,16.349612257572,16.166075882189,16.347431742685,16.236314212705,16.606141835242,16.568220881338,16.621014404536,16.291501859976,16.075064620277,16.116231724298,15.856228350366,16.066364487267,15.949777046429,16.280616526724,16.334477971417,16.21113893982,16.371003129049,16.608903684087,16.876824997045,16.914217433749,17.213849366752,17.491055669654,17.300311252185,17.503690677749,17.217833529453,16.769113902361,16.570352412633,16.441391505819,16.349423154441,16.618387091579,16.684405366292,16.336475173793,15.857975639641,15.737621758461,15.79187367166,16.091618550954,15.911064886613
    17 XEM-新经币 0.10493566275539 -5.65547% 32333450.2813 944420964.69358 0.13604259445061,0.13574267998076,0.13759640614648,0.13713059136141,0.13596668625495,0.1356852852065,0.13604752520549,0.13735804963581,0.13914796587865,0.13819821659237,0.1358280387275,0.13539429999458,0.13037081240507,0.12963739020343,0.12974682595483,0.1298409213029,0.12955613626398,0.12947927043929,0.119145,0.119082,0.117984,0.121514,0.122177,0.123178,0.122337,0.122358,0.119981,0.1266055446221,0.12733991859441,0.12720948363036,0.12733996258059,0.12761983745616,0.12760004715117,0.12852771841418,0.12952116541397,0.13106089148171,0.13092396699022,0.13189485111059,0.13571624232441,0.13043873624347,0.13063679526533,0.13132067025438,0.12995413703526,0.12988070908461,0.12937958254572,0.13030527956305,0.12934284851658,0.12914563484214,0.12881928510149,0.12904944087754,0.12842384349673,0.12838076627799,0.12931822457927,0.12869805062824,0.12766633184619,0.12664670441905,0.12627796506849,0.1263067437828,0.12655936840011,0.12676140394232,0.12605958622031,0.12628178073917,0.12683759073901,0.12646297175918,0.12573934490557,0.12100031599231,0.121381167741,0.12137013720708,0.12105699949292,0.11981142056645,0.12019786494142,0.11964876576441,0.11902957482984,0.11899247473898,0.11920641057151,0.11837623574716,0.11393069744734,0.1146832163191,0.11506945044766,0.11464495667723,0.11436370450731,0.11548536932434,0.1147022164125,0.11337426660158,0.11271226784978,0.11149379066866,0.11151241106824,0.11114638167258,0.10985116984243,0.10936781656588,0.10698613384689,0.10762436153535,0.1071306877386,0.10652346008211,0.10618217932443,0.10938382515725,0.10943721511602,0.1076974667955,0.10712229395101,0.10789169897878,0.10801867931164,0.10763126052574,0.10698235064397,0.10508581697277,0.10594902826611,0.1054973741247,0.1053076820278,0.10569891433624,0.10521402982308,0.10505888226318,0.1046117443219,0.10364287958051,0.10911619665099,0.10916936690495,0.10792238666649,0.10753504785605,0.10806730656494,0.10817095199754,0.10818080536797,0.10850434353367,0.10900120054105,0.1097020442985,0.11048750331664,0.10769936892911,0.10766129985605,0.1080333475909,0.10825564511678,0.10853614372155,0.10846076744522,0.1089250201933,0.1090713165792,0.10862164400093,0.10832049340932,0.10959394762821,0.10956911163424,0.10981161233236,0.10928344595574,0.1091152662789,0.1085571779584,0.10851822873469,0.10859441651703,0.10853928583539,0.10851393151146,0.10832600119716,0.10866651681377,0.10820628339565,0.1074956804408,0.10696700549654,0.107941059763,0.10762584604296,0.10865404006535,0.10858346806871,0.10915456408608,0.10970818860205,0.109093200227,0.10912407447953,0.10884966289313,0.10837071830559,0.10767658727824,0.10749669028297,0.10737993555169,0.10802863053049,0.10943727437461,0.10878159325393,0.10828976062026,0.10800509625145,0.10795342184936,0.10729718217294,0.10765083890258,0.10784683083471,0.10796299649321,0.10800819182486,0.10819397619119,0.1078625542871,0.10843249193946,0.10811071841183,0.10880969711644,0.10908006652082,0.1092051176624,0.10961863651924,0.11052566695718,0.11162225221096,0.1124374057091,0.11226017369848,0.11400548537181,0.11617247529602,0.11409498430389,0.11373745941333,0.11318616984269,0.11311597568984,0.11275967797644,0.11229261018059,0.1108392715562,0.11044317366272,0.10967853866545,0.1093390846809,0.1079884703086,0.10777937165454,0.10765170284478,0.10687221990868,0.10684858545803,0.10743886620014,0.1065977908329,0.10669874524619,0.10646389197744,0.10653219208327,0.10648354051429,0.10639503083817,0.10430869436368,0.10403889816102,0.10252896602403,0.098543017673732,0.098554156639228,0.098516065965961,0.099028004116817,0.10066540956841,0.10104134706492,0.10113741603006,0.10024908504216,0.099559390720174,0.10017051914221,0.10163120494177,0.10213620269845,0.10325979943122,0.10317786045705,0.10318643436118,0.10229238575659,0.1019768509673,0.10214558879252,0.10264873843213,0.10351416235987,0.10345993402994,0.10224025648787,0.10114886739416,0.10056285419985,0.10078847910598,0.1002349532261,0.099947379372627,0.10091598315182,0.10077856018844,0.10091268903098,0.10156014733213,0.10209835351768,0.10202990660073,0.10184527438725,0.10240111306402,0.10288781714159,0.10363785428191,0.10422320131651,0.10686880073968,0.1078305769255,0.10820302502464,0.10793194469562,0.10922998999139,0.10985515678623,0.10842224613274,0.11087258553169,0.11147421653412,0.11148536015089,0.11053722218452,0.10970497871064,0.10941761414595,0.11061456451926,0.11031202940338,0.11040635737995,0.10933205510442,0.10724715799904,0.10707682020048,0.10756767914509,0.10738735023141,0.10782478157893,0.10959443374706,0.10986719313854,0.10862782387697,0.10919549963204,0.11008414655175,0.11084866217103,0.11122602066756,0.11224722929938,0.11213571872813,0.11141024375899,0.11166351910961,0.11097113183209,0.10995714642892,0.10819301286242,0.10706721528437,0.10700176079285,0.10827200207497,0.10919094750941,0.10845560772505,0.10641877458016,0.10594460575282,0.10523542597076,0.10595033399254,0.10527171055106
    18 FUN 0.017610395850834 3.8431% 2386671.7944106 880519792.5417 0.018315679389942,0.018393883765713,0.018395931587,0.018484428780232,0.018503117909684,0.018657118818159,0.018649760822966,0.018677960886392,0.018646958904803,0.018580356714597,0.018608626547269,0.018625847680683,0.018561581187306,0.018616270273166,0.018548189923499,0.018668369476374,0.018618427455216,0.0184462,0.0183509,0.0181857,0.018761,0.0192222,0.0194772,0.0192773,0.0193115,0.0193579,0.019381337172114,0.019454604123334,0.019585891250963,0.019570770532249,0.019620516967389,0.019560962541582,0.019661877197637,0.019721415003397,0.019925143333819,0.027749651702004,0.027649713781701,0.027736680295927,0.027428062865202,0.027289943161812,0.019806731759129,0.019656300219507,0.019572447402565,0.019545890994223,0.01961333288689,0.019561024995322,0.019511994233865,0.019467588671493,0.01939742008768,0.019268734350406,0.019282273735012,0.019409613612243,0.019435778345061,0.019141986747869,0.019149187419393,0.019028703976759,0.019051296413854,0.019046149635439,0.019035464282227,0.019204134874847,0.019247417847159,0.01926763182136,0.019492770021917,0.019346488602937,0.019165040722907,0.019469000239464,0.019471754984062,0.019163528512827,0.018941926918784,0.018950279001656,0.01879535798124,0.018884997230919,0.019131561987374,0.01884810534928,0.01880740241911,0.018142938389982,0.017796660157947,0.022865767744708,0.023014467533017,0.023096893228287,0.02317827001306,0.023195897911131,0.017622965032353,0.017560137781537,0.017506511210615,0.017422587237676,0.017194660569265,0.017276029999732,0.017075500510934,0.016912330971735,0.016913771125129,0.017146377802534,0.017063324509091,0.017015588896669,0.016971365676239,0.017161600831723,0.017165387929727,0.016931537533161,0.017063675597153,0.016952377781761,0.017008985071422,0.016837019941089,0.016572901015486,0.016603819619052,0.016624028150675,0.016833499720657,0.016731124553683,0.016671722891036,0.016687616045637,0.01664045591939,0.016636128999724,0.017964939159702,0.017951713075925,0.017968470291628,0.01796709726442,0.017978509246997,0.017997093340439,0.018039799219462,0.01800291563416,0.02475101919351,0.024684781893621,0.024773404070091,0.024765604867195,0.024729205563319,0.017728675739757,0.017742731912046,0.01793017135922,0.017897850270097,0.017899290833017,0.017879382777708,0.017834900381915,0.017982011286226,0.018064881153335,0.018107617640869,0.018138935515897,0.01796642892078,0.017884469014021,0.017848826785882,0.017822178599566,0.017809149942168,0.01781665932757,0.01778811148488,0.017782514583837,0.017831586300915,0.017677144237962,0.01752927343301,0.017555470791669,0.01770944887542,0.017731000883104,0.017824616598171,0.017825369529881,0.018093943752356,0.018063033657103,0.018173866417366,0.018115829548646,0.018138591264021,0.018144463109977,0.01808457986498,0.018202713121011,0.01822104276095,0.01835828503904,0.02538408131547,0.025247545701421,0.02509901642859,0.025146873092558,0.02521314612662,0.018350978711966,0.018159863910947,0.018116507725471,0.018170347179988,0.018203994361493,0.018323682365127,0.018405415965851,0.018513568175264,0.018245243666254,0.018138235578426,0.018085049847071,0.018071915032898,0.018023068858,0.018049459275356,0.018157780912425,0.0182381485009,0.018149888765616,0.018243659482319,0.01817124419143,0.018277593153477,0.018374561595584,0.01822289399938,0.018411214163544,0.018421016948143,0.01832914771493,0.018042307288375,0.017779073525747,0.017557498477464,0.017231542731195,0.016778849941108,0.016672760810027,0.016780234520151,0.016558212091836,0.016818566738115,0.01681329645475,0.016876810751344,0.016957968564983,0.01684999746171,0.016828946119117,0.016920698558228,0.016830104893909,0.015951278195236,0.015695246513121,0.01493198650228,0.014448389631572,0.014454786012094,0.014247099069546,0.014389096617202,0.014427174174648,0.01439160050354,0.014279941137502,0.013976034060862,0.013872856570402,0.014027069287871,0.014095529661907,0.014185495548082,0.014038448910951,0.014165171243078,0.01412761968684,0.014001518457417,0.013875015448417,0.013875264775412,0.014133005673532,0.014425734493686,0.014275121345327,0.013987562068569,0.013922160891309,0.014079445494911,0.014102009141482,0.014058020074408,0.014016700932707,0.014246115484983,0.014167684853635,0.014139121337515,0.014342815575142,0.014311594039723,0.014294426398686,0.014286858409023,0.014334602072728,0.014432955744096,0.014642126427301,0.014875760715949,0.015209787836669,0.015366870173553,0.015369186865672,0.015405873700746,0.015569901575323,0.015718775708023,0.015640140199368,0.015710636111164,0.015858371118971,0.015965687730215,0.015985625053103,0.016011894538946,0.016020918872419,0.016400805320712,0.016335965325741,0.016424482730729,0.016261303707482,0.01608148728034,0.016035575947027,0.016146172040822,0.016286975701065,0.016663846487918,0.016792211575761,0.017072296745645,0.017005868437316,0.016883202336283,0.01687940099633,0.017002492717425,0.016958657008185,0.016977796305097,0.016909299041976,0.016837822447287,0.016954118640012,0.016973896479009,0.016979087564968,0.016704847856159,0.016602105630787,0.016774308306675,0.016856468032246,0.017209294144485,0.017116916119997,0.016674207680418,0.016962838889563,0.017048173189208,0.017217524034571,0.017599582373025
    19 XTZ 1.355313869685 -7.88514% 2467931.0595309 823338322.94894 1.5968707689821,1.6028565520361,1.6198578547395,1.6297744245454,1.6368946935371,1.645535622091,1.6280458193888,1.6561488556354,1.6548818705662,1.6637253667562,1.6363099109754,1.6351948925165,1.6409820684018,1.6394337081055,1.6420485808503,1.6420250693013,1.6551693343683,1.6468404909426,1.6412990772282,1.55768,1.57444,1.55281,1.59422,1.59959,1.62585,1.61838,1.61774,1.63405,1.6549067686499,1.6605769330239,1.6479252121278,1.6604382575823,1.6615044288059,1.6671008429198,1.6662659303463,1.6749625086173,1.6835344563877,1.6837178612098,1.6863067330617,1.683261854165,1.6861177262452,1.6782400038203,1.6721630496167,1.657852403213,1.6559189284773,1.6481549326272,1.6599782329953,1.6626871805065,1.6550524036683,1.650876339864,1.653379712398,1.6516600114314,1.6467773457433,1.6713172143726,1.6485977080469,1.6521906430032,1.6304861598323,1.633539202746,1.6231792493512,1.6255998552993,1.6201632934798,1.6262167985803,1.6156392704053,1.6238174873907,1.6372082964675,1.6273686445112,1.6122800036717,1.6113637840696,1.6103231094819,1.6041669404887,1.5927790698646,1.6034965303484,1.5889813051224,1.6019823044408,1.612699962478,1.6143870683207,1.6162469572956,1.5571640886613,1.5608774645519,1.5482534254163,1.5443203039297,1.5570083037907,1.5726095162744,1.5614274364587,1.5770579274285,1.545456863192,1.5582986146027,1.5559842243207,1.5583337313414,1.5454519827515,1.5345997519545,1.5439410243978,1.5269485515941,1.5372520191115,1.5016733828966,1.4791850232678,1.4774432481522,1.4760795915678,1.4856460883123,1.4785949624159,1.5098591665226,1.5122438279541,1.5255896518523,1.5209102874047,1.5008279174414,1.5185276036816,1.5329882987347,1.4975729255686,1.5149492105773,1.5152047259623,1.5191841504499,1.5067144421348,1.5158735277952,1.5550629343108,1.5612346685476,1.5504470868552,1.5408701445841,1.5160061002015,1.5131293806897,1.5602161808692,1.554213676359,1.5492762924398,1.5560711789378,1.557505812335,1.547095215064,1.5466236492527,1.5583715109542,1.5613759368538,1.559208509169,1.5610942066455,1.5519766900557,1.5563981370642,1.550414202104,1.5573581785009,1.5775257962261,1.5890779872869,1.5919525981467,1.5840886297923,1.5906258599178,1.5867711127167,1.5866368329219,1.5896119162165,1.5871523378145,1.5750825400201,1.5666729475296,1.5685089183225,1.5611917600084,1.5490357074373,1.5443418192967,1.5612491951826,1.5536018675006,1.5660693983634,1.5648018410676,1.5720653378045,1.5619930890316,1.5630640933666,1.5529527330814,1.557986992801,1.5488882015752,1.5381363320316,1.5273957521942,1.5300460119898,1.5244792894957,1.5291768612222,1.5284788960606,1.51454066503,1.5022204223611,1.5015226255493,1.4964384501447,1.5017413780887,1.4973875191295,1.488220936197,1.4952428483587,1.4989215287305,1.4949162007363,1.4913100968198,1.4985926175772,1.4916091698263,1.49667626033,1.4843247102077,1.4989522190481,1.4971379597296,1.4910234531128,1.4805764689358,1.4800692650219,1.4844989282701,1.488904226278,1.4631804888667,1.4693535944442,1.4589613450665,1.4563624997634,1.4518562801672,1.428176853038,1.3936332783894,1.3934800784467,1.3768253546632,1.3661377615289,1.3354722254038,1.338898923601,1.3542369473334,1.3203876598986,1.2933119970935,1.303467775531,1.3164476095452,1.3167532916614,1.3654910290442,1.3776689782778,1.3770174316484,1.3447134323203,1.3272108102277,1.3077690839673,1.2977607882126,1.2635249777991,1.257231057325,1.258100060164,1.2621855187754,1.2911298303117,1.2928636132378,1.2713081734,1.2598016235956,1.253579671915,1.2527364123795,1.2476988859249,1.2487954255421,1.2478567561158,1.2401056929578,1.2547348513221,1.2537100031038,1.2371639661647,1.2242213069354,1.2266796042836,1.2471206296077,1.2429392987841,1.2406994173932,1.2378192624015,1.2411871369143,1.2453745864947,1.2584430610557,1.2542663062201,1.2751225086152,1.2660079959411,1.2655352062768,1.2787477786695,1.285217055891,1.2878206767251,1.2918556982435,1.3046155980561,1.2969981663188,1.2940092669501,1.3185327469551,1.3278238624319,1.3591614066266,1.3839558938744,1.3771730808898,1.4076259685448,1.3978905505581,1.3723707099335,1.3768206961357,1.3762732199744,1.3732567246173,1.3692219624769,1.3730467660811,1.3874722662509,1.4051226372041,1.4145686884139,1.4221215965618,1.4241621688878,1.4058366914223,1.4091006159578,1.4081176190366,1.4133401762041,1.4221274170152,1.4292439730112,1.4379302185294,1.430522974581,1.4387942669916,1.4604509782279,1.4719644872512,1.4713302876386,1.4880556992434,1.4720523008091,1.462771325979,1.4666677158112,1.4683214619002,1.4340199702283,1.4211463479209,1.4175995488449,1.4076926156004,1.4007538230728,1.405222394295,1.3960377145873,1.3775366353222,1.3920974455837,1.3805778935569
    20 STEEM-斯蒂姆币 2.3459928847951 0% 1064755.3788709 623597769.10088 2.978984984339,2.9353988935339,2.9436217146555,2.9043152313448,2.848728530569,2.768650122322,2.7523678968954,2.8650441532283,2.8967529689159,2.9067696040213,2.8539213228607,2.7962044025576,2.7807916056308,2.775546018842,2.6383651834246,2.6876118418906,2.775436210186,2.7442622451606,1.03897,1.03383,1.02938,1.06608,1.06758,1.07596,1.0666,1.06606,1.0776,2.9445927191493,3.0166620930365,3.0517245619083,3.063278403409,3.0146126428762,3.0308474142872,3.0662946765165,3.0673964574427,3.0644481853396,3.0465885425123,3.162037583047,3.0989121008957,3.1447216837715,3.0857206581365,3.2207660571359,3.1426378487268,3.223201650986,3.0298908860022,3.1152147806846,3.065315058434,3.0134112197106,2.9322871874,2.9650728115441,2.8981155579408,2.9256653107556,2.9908345963138,2.8780516082644,2.9047180115531,2.9056794074703,2.9008628825048,2.9602711562521,2.9118286043458,2.9415328573257,2.9877799916546,3.0093801484493,2.9849455019741,3.0256062649731,3.0448082213121,2.1057731419623,2.1449059463083,2.212272848134,2.2148327218325,2.2308294702093,2.2044446029642,2.1841332621053,2.1916695506104,2.2286691007825,2.2187047837934,2.21049397585,2.0712653238139,1.9621460713154,2.0079681705095,1.999687777008,2.0021578842604,2.0082083484503,1.9916683584872,1.9516775442452,2.0306308030008,2.0295333268626,1.9759925369317,2.0306793687169,2.0115883111726,1.9628633417805,1.979607465308,2.047145189942,2.0841223264728,1.98437151635,1.9802915644754,2.054804546444,2.0579857483475,2.0387917591991,2.0456338520714,2.0593105604699,2.0128773521948,1.9915662804036,1.9930766082668,1.9122505312551,1.9757048278294,1.9016808924893,1.9036421309137,1.9448804718878,1.9221427721002,1.9221116953137,1.9368758364637,1.906072788208,2.0081480416897,2.0175447154401,2.0201228192051,2.0163631387792,2.0284961976654,2.0208721981106,2.1188660806159,2.158268737358,2.1819327245516,2.2227234337936,2.2317794515204,2.1399057596046,2.1998329904581,2.1949417888795,2.155816439761,2.175886376404,2.2262948377441,2.2570103715388,2.3000301205017,2.3020035530894,2.2786813851825,2.30774779458,2.2860882942125,2.2902728526315,2.2834878244268,2.3024071507628,2.2957944949313,2.3220221064688,2.3208668099882,2.2783666099992,2.346259369244,2.3478450747496,2.339653251874,2.313975076538,2.3493893374635,2.3272111768108,2.4218419944579,2.4300129036615,2.4133980252689,2.4000990618726,2.4233245416935,2.4142754567162,2.4286242877887,2.4601205331634,2.404349922047,2.4321539641079,2.3316423154614,2.3538909068927,2.342280605067,2.3216186433107,2.3285800856693,2.3450954399766,2.3577826226589,2.3817863667773,2.4046673151225,2.3881287684607,2.5441959078962,2.5604757168785,2.4799712438402,2.5415064332155,2.5471429075679,2.5200515802589,2.5555285315377,2.5344772710323,2.4634832536543,2.4734337900295,2.4625596525716,2.4570501283335,2.3868718820151,2.3948122623472,2.3863733502923,2.3861786557958,2.4010511339433,2.4069255345769,2.4439274885288,2.43954155607,2.4375228467269,2.4178962639039,2.3965600169647,2.3889866525696,2.4484812335173,2.3763310100561,2.3124162319594,2.4096607840917,2.3425147725183,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951,2.3459928847951
    21 ZEC-大零币 141.58238618192 -2.29007% 91182847.637275 607925600.29363 166.20278407758,167.51703568166,166.59352984601,166.11578868004,166.98923471882,167.71177587939,167.91894392908,168.79513814839,166.25877686448,167.42996409622,168.9220215552,167.98777538137,167.12432405255,166.43734130938,166.44626609108,165.88984252635,165.53767622695,167.09834495184,168.70446750685,162.349,160.046,160.381,165.793,167.1,169.745,168.632,168.41,168.879,171.50885048713,174.77654027839,174.8745837094,176.0949566338,176.41317598507,177.10996722089,177.56981044404,179.49529920417,181.61708141632,181.76218847647,181.87078573642,180.31014294355,180.37211073093,181.15835262914,180.05755970401,179.23192132441,179.63673549642,178.87724916852,178.49512280553,178.49936560451,176.91268636281,175.90637953577,176.24209904724,176.11039368435,177.36161099966,178.10278361173,174.70405251905,175.59386071581,174.23107169296,173.25715281394,174.02114813473,172.78340987421,172.04980698147,173.36940237239,175.25747961479,175.32256724653,175.8492359761,172.4340379559,171.51222534889,173.8854355197,174.26250647398,173.58005571088,173.28030083807,173.28083966361,172.98699643408,173.4024211702,172.41229666973,171.53584602566,171.47319063456,166.98129492704,165.78987230528,165.72725787058,165.96108361766,165.3230131699,165.82466342451,165.14770361491,164.43215525182,163.95152000967,164.34976775198,164.44082980571,164.38899067728,162.87674359069,163.83571694767,162.26743246109,164.13674275632,164.1653360289,163.3422525842,162.24992142944,162.76189633771,161.98885683455,161.15330782882,160.68818995543,160.7473977639,161.83650392038,162.38004269356,160.98062320651,160.00592057902,159.59566880291,159.57351102592,159.79043961261,159.38783159866,158.08386267861,157.94815960697,157.48440445281,157.80796074199,164.65515755763,163.89837746109,163.2353804782,160.76787895757,160.70796452283,161.04495631464,161.05819674085,162.35465511323,162.5813007863,162.4181651879,163.96429143917,158.95954501444,157.74203088986,159.45367251709,159.85252531083,160.76905245753,159.07320710487,158.99948112998,161.98655387892,159.73019679844,162.54795754228,163.03467052896,162.38512970482,164.36318258124,161.83008126681,162.9026502474,162.76794199396,162.38695915106,160.76723462498,160.26506534483,162.01478492097,160.5692297274,160.7497814371,160.49395357001,160.42745390858,161.78076095675,160.91709527345,159.60466775818,160.22738108804,159.72274952004,160.33263437484,160.87217648897,160.43924121585,160.66006747251,159.98852851356,159.32447547807,160.24924535229,159.02094150368,160.96678251594,160.81480956238,159.19577125524,161.8213111644,160.99025568376,160.69958532859,160.38395852304,160.4142534196,160.39671162413,159.36111601186,159.05515825433,160.24449107083,162.81358199877,163.24199749691,162.36906486049,161.23298281793,162.70559792978,161.50304566177,161.79994446793,161.33476065976,162.06328062339,163.73720981359,162.74097834672,163.19952065658,162.92348014005,162.0509345847,163.05420600569,162.4723872934,160.61220135672,161.66380276309,161.45033369573,159.35725409253,158.37166787652,157.86207936712,156.93533558605,154.14082253164,149.55666436338,149.26983996134,151.36601027888,150.2454517073,149.22627433437,150.03676616595,149.62480934993,149.27153399767,148.24121520287,146.37805317733,146.18475347495,145.60003239319,141.63951843068,140.42832368063,135.73301782764,131.50435872975,133.37829223732,134.43814758951,136.84940276015,139.89462948734,140.71773491615,138.20110095071,136.7242727983,135.98767682021,138.34531487035,139.76474178986,138.88332887224,135.76300558502,135.64195767702,135.80091319792,133.27753045679,133.79338736443,131.41204491594,133.13008064385,135.87334883606,136.83369405744,133.69091061116,131.67502540071,132.86991315381,132.35889585419,132.4440458639,132.71701015538,134.17125628184,132.15856312852,132.0515201929,132.0180388907,131.95575488816,131.62389476291,130.73665540849,131.54244873665,130.26778863878,132.83321662994,133.47903754819,136.85430915939,134.52128317965,137.46011508043,135.2285758966,136.76973681599,140.08880783771,144.0175582568,141.67714360921,141.67714360921,141.67714360921,140.75432305532,141.76637747736,140.52599215294,142.29493444938,143.73752589196,141.4314347424,140.17137386022,141.13460150538,142.12980587072,142.14324882873,140.55382531529,142.07171314977,142.54175594856,143.29989923964,142.32623108208,141.93776959023,142.91527075862,143.86946593742,144.90071896837,147.63839939696,148.43754152748,146.89382104566,147.38670747945,146.62788554575,146.02437698501,142.78309304912,141.74052088189,142.02131446064,145.71677976305,145.87141686803,142.92079022972,140.81874050691,140.81074313702,140.08746058001,141.48801209885
    22 OKB-OK币 1.9584050958793 -1.71779% 45275405 587521528.7638 2.63,2.64,2.62,2.62,2.6331314614396,2.6376685641602,2.64,2.6835916210325,2.6723953547882,2.6476173069308,2.61,2.6,2.6008332844319,2.6168158255117,2.61,2.5908467097389,2.57,2.55,2.55,2.55,2.55,2.55,2.55,2.5474286344078,2.5474400937417,2.56,2.58,2.58,2.5791647146325,2.57,2.57,2.57,2.58,2.61,2.61,2.6135821781111,2.63,2.6063739544062,2.59,2.59,2.59,2.5771610108712,2.5308418591739,2.53,2.5228471875258,2.5,2.51,2.5291659183423,2.5,2.51,2.53,2.53,2.5328196317949,2.51,2.5063817445037,2.5008574947296,2.52,2.4734515535803,2.45,2.48,2.5030901953003,2.5521172796578,2.5,2.48,2.51,2.5983409472108,2.6,2.5293184399601,2.51,2.5222934408755,2.54,2.5393179213821,2.53,2.5183598194391,2.5,2.4077031489608,2.39,2.37,2.3376809501904,2.3083931082998,2.3376922846204,2.3177122703307,2.3077783601006,2.3,2.3,2.3185268268114,2.3,2.29,2.3,2.3,2.2921420931209,2.29,2.27,2.2792866122055,2.2892856253965,2.2886008173603,2.28,2.28,2.270735099561,2.2792573262923,2.2514147662618,2.24,2.2184552333559,2.22,2.2109155288641,2.2309924422452,2.2289896046352,2.23,2.2219153212861,2.2,2.1919819356733,2.28,2.2829738428063,2.2980405978285,2.29,2.3,2.28,2.2829611834288,2.29,2.29,2.3079910695514,2.27,2.230982473286,2.2309856199405,2.2269761197687,2.2330436261342,2.25,2.26,2.26,2.2578650337716,2.24,2.25,2.27,2.2667466165075,2.28,2.2677360854846,2.26,2.26,2.26,2.2689888570865,2.28,2.2677201852366,2.2667064441681,2.25,2.23,2.23,2.2476569644813,2.2476599434455,2.2410569408631,2.2789469060377,2.26,2.2522713716042,2.2489384162523,2.2434161997446,2.23,2.223419286803,2.22,2.23,2.24,2.2477148165182,2.25,2.24,2.24,2.23,2.22,2.22,2.23,2.23,2.22,2.22,2.2288644282169,2.23,2.23,2.2235432565695,2.22,2.24,2.24,2.2424198296974,2.25,2.2310929409491,2.25,2.2465812221931,2.24,2.2489109448983,2.2388821580943,2.25,2.24,2.23,2.24,2.2366397972505,2.23,2.1610097224423,2.1104204104514,2.1164740318633,2.0934839047951,2,2.0212850139315,2.0377732960269,2,2.02,1.9912772089946,2,2.01,1.9587139174677,1.95,2.0012955344994,1.98,1.88,1.86,1.82,1.78,1.8,1.82,1.87,1.85,1.87,1.85,1.8329920045517,1.8280713091404,1.8219333942424,1.8450353680657,1.83,1.84,1.86,1.84,1.828968701668,1.83,1.83,1.86,1.85,1.84,1.81,1.81,1.8289950766782,1.8390757940238,1.8,1.7908946337747,1.79,1.7928399900802,1.791926279519,1.81,1.8291057464709,1.83,1.82,1.8209007071181,1.82,1.85,1.8719452106627,1.93,1.94,1.9690999640162,1.96,2.05,2.0274044734474,1.99,1.99,2,1.99,1.97,1.9509787697997,1.96,1.99,1.99,2,1.9790100538256,1.9989999686805,1.97,1.9683381202196,1.971019027815,1.9672924391772,1.98,1.98,1.97,1.9873366142722,2,1.99,1.9926343769701,2.04,2.05,2.01,2.0090846541874,1.9915923103127,1.97,1.96,1.97,1.97,2,2,1.98,1.9484485977082,1.95,1.96,1.96,1.95,1.95
    23 MOAC-墨客 3.4994737894134 -3.60081% 788374.74382975 525824884.50655 4.1539648544756,4.1507107453015,4.0811338576257,3.9851858502836,3.9273628922986,3.98779361244,4.0302496638743,3.9949208236923,4.0076573793889,3.9251242574337,4.0254449077074,4.0620041404184,4.0744160121493,4.1371898174553,4.1230977341353,3.9729950951916,3.9195343237578,3.89198,3.87563,3.89174,3.91075,3.91034,3.88149,3.85807,3.8403,3.82633,3.8394258832929,3.9537314743289,3.9671761560643,4.0461723033331,3.982675522806,3.9222182815534,3.7625840094409,3.7442392393039,3.6279873419336,3.6566221209342,3.7144048506852,3.7234164273152,3.7739926980786,3.8073505313642,3.814335892269,3.9648891478775,4.1995990251684,4.2075560651662,3.9600051337196,3.8941359897562,3.865876849897,3.6515821125041,3.6557238419961,3.4554743978081,3.4403913917738,3.6414552336784,3.5443296955869,3.6562051627767,3.7106993998892,3.708568046276,3.8731096923294,3.9398581176478,3.9412669294431,3.8407083835423,3.8082605906366,3.6928295213523,3.767834283155,3.7074431939869,3.7005141751423,3.7227163355571,3.701906338826,3.6913069708168,3.7986289577115,3.6929671862078,3.8609266358422,3.8667686289569,3.8937406782202,3.789546788682,3.8582108350037,3.7441708401172,3.6319403820179,3.5619001928101,3.569007364627,3.6104412105494,3.731049832541,3.7113663202212,3.8456170183621,3.7934042668541,3.839875026498,3.8330766436692,3.9587823431007,3.8573508687976,3.7129896876137,3.6577584986847,3.6518541499918,3.6010074582868,3.5179255592097,3.5218164991195,3.5154506081589,3.6333688831174,3.6485064015581,3.6170452653005,3.6748307152416,3.6971893770475,3.7935040512407,3.8160598576423,3.6787159560924,3.5879607135986,3.6305265595891,3.5506125165068,3.5408978539131,3.5206663788324,3.5366480603321,3.5707961306323,3.5903898540623,3.6922894868031,3.7020557493972,3.7911317239508,3.8766791319182,3.8137490423108,3.7950956311996,3.8618184542005,3.7272771775165,3.5434050641994,3.5838350104267,3.5722598594975,3.5187353089383,3.5038300598173,3.5249822849079,3.5553722518836,3.6382396020111,3.6070999766455,3.7556580633475,3.8310131015654,3.7653337647372,3.7215547813245,3.7526461317947,3.6020009450118,3.5722909701079,3.5516991973834,3.4885248751406,3.5069566261501,3.5299162468972,3.6312270786304,3.593235730183,3.6684754323354,3.6655655065948,3.845333268235,3.764455165234,3.8477837953893,3.6801710231372,3.5989245728232,3.6474539371893,3.5593183937666,3.5497021259449,3.5554802540627,3.4848687288244,3.5124911602992,3.5190537410983,3.5729136630632,3.606311228201,3.7130798565841,3.6859032718258,3.7892227535269,3.4505176765225,3.5388288625473,3.4037177300719,3.4129928307003,3.3298406565053,3.4000624141958,3.4333980422788,3.3038945075432,3.3948116351887,3.4749316622568,3.531611431089,3.5894211957304,3.7239424745014,3.7074641366064,3.7465758918558,3.5299348633891,3.5111758054642,3.401673749335,3.3569388474715,3.2995986661662,3.2028294584995,3.24430634295,3.2704421953521,3.4264499396642,3.3859178066385,3.6843722508583,3.6143683425003,3.8031274179229,3.6904608642015,3.7734145732471,3.5760875124503,3.4761407986204,3.5754529271631,3.3982712196834,3.2829051306958,3.2396741958784,3.284417799309,3.331113035272,3.3020958784321,3.4391496999385,3.483239712125,3.5889433123373,3.5458231738433,3.6628885938421,3.4295425673129,3.5183562595039,3.4687979444391,3.5081011819917,3.3832561203077,3.3922063339685,3.3195201192894,3.3061621930528,3.3436732194625,3.3844280190885,3.496211239213,3.4612223416157,3.4278161652123,3.3752749282124,3.3710068541795,3.3377040678271,3.3140192954295,3.3094687169159,3.3390404647761,3.2520026017478,3.2537259075086,3.2350148837531,3.2920896434252,3.1915567112588,3.2417632810654,3.3884903525948,3.3673739646602,3.4013765489941,3.3608156036253,3.3380059463422,3.2924058428809,3.2728757586581,3.3558475809685,3.2493922591356,3.2377066017351,3.2152111038059,3.1625230726612,3.137204867244,3.270151203044,3.2453617883736,3.3795482188926,3.2591433805726,3.3483000753351,3.3280885708953,3.3434010883015,3.1958969861609,3.2699970533136,3.1640581231224,3.4848748338231,3.319952068741,3.4564251589287,3.641920205245,3.486893538071,3.5311611296017,3.4661466724591,3.6735641423257,3.5105698079494,3.470738123453,3.3755246801282,3.4975812425648,3.3462393949971,3.270604152812,3.2557969272734,3.1533712944021,3.1093921993725,3.1621508120839,3.2336951462172,3.3009100015157,3.4928228527542,3.4179486891553,3.5680080374866,3.5256638946349,3.6301899220549,3.6526834185215,3.6654583733111,3.4199914953197,3.345709828297,3.2416651121475,3.2647152134824,3.2571861583361,3.2915340202153,3.4528397111149,3.5387901974077,3.5813815335709,3.6942950196756,3.7040710329551,3.6341128278536,3.5663451050923,3.5888039771155,3.4165173947762
    24 HT-火币全球通用积分 1.9289025512059 -2.11023% 41746376 448971357.81868 2.4013997261749,2.398991848708,2.4192712446128,2.4128317045341,2.3895952131827,2.3727066593028,2.3795406427784,2.4056180937388,2.4028694435585,2.4196798394717,2.4104999938964,2.3914014423344,2.4003769744978,2.3795076990064,2.3795854591112,2.3717786441921,2.3705605573937,2.3792615005264,2.3601587992523,2.3688113151036,2.3688113151036,2.3688113151036,2.3688113151036,2.3688113151036,2.3688113151036,2.3424301120234,2.3464540593926,2.3497971916937,2.368339302138,2.3697447699932,2.3701341009386,2.3713613920014,2.3609476505043,2.3693879571492,2.3790204664047,2.381531865255,2.3889488339139,2.3881844702585,2.3897483508539,2.3708969863859,2.369191762966,2.3524247821563,2.3470631458967,2.3399731225122,2.2843166166381,2.2995009897942,2.3007490946377,2.2797678419772,2.2815000909798,2.2923523411046,2.2996525512445,2.3309969813711,2.3206392749272,2.3102940083345,2.3072799427285,2.2655011069554,2.2629987222787,2.2721595058475,2.2802392224969,2.2805957547662,2.2836516024425,2.3094297395699,2.3049813931073,2.4073220617267,2.432909320684,2.4683278783041,2.5144235626119,2.6436262887022,2.6767743506203,2.6286576053296,2.530835410995,2.534322266651,2.5267238902698,2.5393525811453,2.539982706477,2.5498466748654,2.5306267339397,2.4303398503034,2.4315653987353,2.3808246420513,2.3554711502909,2.3607431977419,2.3818027538078,2.3348671805147,2.3293752211116,2.3355938633879,2.3223764673369,2.3305627187593,2.3230500436038,2.3220793710925,2.3127088936054,2.2716670020402,2.2721842404122,2.2745532456257,2.2605063537787,2.2816388963464,2.3124188075341,2.3318226088055,2.2931938995431,2.2902106702121,2.3030531043119,2.3021145764307,2.2616093556703,2.262291289599,2.2260347653602,2.2131884436874,2.2272969433289,2.2596823429744,2.2434785205561,2.2241255770192,2.2243293530191,2.1819583772997,2.1764368370177,2.3037993261545,2.271349910814,2.2510378190764,2.2333504921827,2.2604452263885,2.2587793067224,2.2729648793168,2.2622349376126,2.263484509845,2.288508996332,2.2612122163746,2.2102843208755,2.2303499856022,2.219941031122,2.2028663297841,2.2201311243348,2.2378426432909,2.2574929372533,2.2450242827055,2.2413562063328,2.2330024926394,2.2927319926748,2.2757110166925,2.2821200038798,2.2680884411916,2.2488693911833,2.2624967422335,2.2561421971622,2.2602045089018,2.2639187325603,2.2551821206965,2.257436797236,2.2500404454306,2.2375185979545,2.2289244976171,2.2429011682007,2.2501168175148,2.251560783361,2.266410657292,2.2501770073202,2.2644611712588,2.2664625299362,2.2612855682867,2.2473477632594,2.2436320622252,2.2434753719484,2.2354223376447,2.2479600233527,2.2579167730596,2.2613634584443,2.2394219991357,2.2475258705116,2.2338365367401,2.229383596273,2.2296496295162,2.2449813292167,2.2414355013437,2.2238710061399,2.2292117697674,2.2548348919674,2.2482303781964,2.2492553735832,2.2467185681964,2.2451422872725,2.2712980745331,2.2692245842053,2.2715559848825,2.2876074185944,2.2951679763765,2.3010122412505,2.2908597454396,2.2971280487335,2.296876714151,2.2913417142813,2.30109213831,2.3429725058508,2.3164319414965,2.3314840506976,2.3037017979349,2.2793976434331,2.2367442641852,2.2235563792874,2.2177149633796,2.1728049577387,2.0946633098034,2.1071254184779,2.1402038663874,2.1096693882729,2.1140643275123,2.1129134505533,2.1088541862891,2.0987710057214,2.0710111778722,2.0891833318112,2.1048737913037,2.0830723043378,2.002631378345,1.9973519340597,1.9663794960305,1.9253808550895,1.9104836877229,1.9422925947307,1.9661296446018,1.9475463212309,1.9588667143535,1.9201604948473,1.9145152115404,1.9021996995505,1.9299990372721,1.9332239094284,1.9201331732743,1.9391424080268,1.9321193642012,1.8987465863482,1.8804491745075,1.8824212684255,1.8906956372812,1.910954384089,1.9155001645609,1.8999125890082,1.8823549750986,1.8714105994654,1.8648213252706,1.8742718727446,1.8131416791796,1.8206673754798,1.82199383008,1.7980463941811,1.7933354176125,1.808545621382,1.8109113121218,1.8119366697411,1.803097787153,1.8218964344925,1.8172936691952,1.8418388626959,1.8716545407731,1.9369911444203,1.9512519917246,1.9702100937967,1.9515312725853,2.0284042075993,1.9948874361666,1.9801543652141,1.9749196417518,1.9791331753822,1.9623306131718,1.9414260496835,1.9415403001013,1.9413699093324,1.97265462691,1.9537661913745,1.9525869564277,1.9170855107347,1.9463354228614,1.9396040296939,1.9108720243859,1.9189555578802,1.9154367956224,1.9282623596692,1.9294327095719,1.9212002703261,1.9301205570265,1.9588345462858,1.9622512473747,1.9704843173038,1.987451339252,2.0162750272432,1.9883855189986,1.9980801311042,1.993770061759,1.9631420145539,1.9433228879994,1.9301859630389,1.9186959183434,1.9407638497193,1.9489601311226,1.9378017321517,1.8960096510496,1.9155830089733,1.8991527811544,1.9180033645915
    25 VEN-唯链 0.72248807205034 64.4168% 993002.604497 400652504.82426 0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.0108081,0.0108794,0.0107015,0.0112285,0.0114172,0.0113317,0.01146,0.0112334,0.0113108,0.0113046,0.015007016073,0.015007016073,0.015007016073,0.015007016073,0.24007093285871,0.23827098392441,0.19165929017626,0.17974681333837,1.1473118263448,1.0746371077205,1.004763671341,1.0007876307433,0.99861740064567,0.12274537335955,0.10782896201399,0.10129992036386,0.095779256707698,0.08519791953339,0.077225344103282,0.070278922612526,0.065076818263141,0.062578095491318,0.063516301705204,0.064973847042304,0.063240795330255,0.062866946964266,0.065907803044013,0.065648515278804,0.064729298752534,0.065109821400328,0.065347050689954,0.064925279776008,0.065466115795342,0.064863226885853,0.063342275133498,0.061649880940825,0.058428597503756,0.057547000795411,0.059378889528589,0.059714278434969,0.060059964542826,0.059331917000302,0.059219148716128,0.05887854599179,0.059851475795834,0.06099063518987,0.065041508801706,0.068521459206592,0.072457052449877,0.078608957646266,0.7916618852149,0.85229126245901,0.86263512879795,0.87842401077226,0.86890822241575,0.094542686195157,0.1017028006934,0.11320058563467,0.12493496795109,0.15890492741419,0.18628946556151,0.27345500509905,0.79453486820858,0.81500101628006,0.86547175544166,0.8683329819964,0.86188848254234,0.86887269912763,0.8715270639085,0.86236840570897,0.86195954138078,0.85981689559315,0.86371406262663,0.86115456807579,0.85581358794612,0.84876553640585,0.84698388293077,0.84577844445843,0.85316807173687,0.85564963229927,0.843950937391,0.84706109729888,0.83779990780495,0.83109265180174,0.89331145200111,0.89343175854013,0.88695655856701,0.86291553886561,0.88266318139645,0.89186712843605,0.88831699150546,0.87192100290526,1.7459997954608,1.7466487321904,1.7464915273068,1.7444693292875,1.743748589644,0.83299237486668,0.836354928636,0.84363470747922,0.84282723683607,0.84370733747287,0.8475156131454,0.837300542954,0.83764277917058,0.84713812597129,0.84573112158845,0.85729965719655,0.83827369122921,0.83340175543333,0.82953228128284,0.83235547238075,0.8404992974858,0.87292166107706,0.87312091561168,0.87214280449903,0.87154808445999,0.86020258314398,0.85685434275678,0.87405986136969,0.86997850899018,0.8663428393854,0.86849690432761,0.86571408597855,0.86547621018352,0.85481376258636,0.86095600976097,0.87287519388035,0.86042961304769,0.8541522439588,0.84531448607738,0.855130652138,0.86624807482548,0.86638305841513,1.7751448680233,1.7768910700357,1.7787175643615,1.7821506874711,1.7844297013328,0.85301877975095,0.8495303740686,0.85196151073098,0.84798928057475,0.85061698839386,0.85552906354572,0.85182611255633,0.84468612246706,0.83129932969796,0.84797041632262,0.84496674521624,0.83792062204283,0.85119632967103,0.84336492835445,0.84871303186181,0.84810553662157,0.8485023330743,0.84944756277224,0.84430163373175,0.84962478415831,0.84648998546704,0.84673545986586,0.84280411312264,0.83185791160191,0.82671373961413,0.81138218761807,0.80473410644795,0.80189118468717,0.78221399778865,0.75898423683016,0.75397254329302,0.57576229760192,0.56083250319388,0.55357139014581,0.55078998454793,0.53736752163724,0.53472001483267,0.51183820003628,0.50840441479659,0.53097111535472,0.5296947782008,0.50219687714426,0.5000125515742,0.49198811051518,0.49997999104571,0.4841619506676,0.5023331389193,0.50869665671871,0.49402404746409,0.494980632948,0.49040346118686,0.49453851197964,0.48470740465238,0.49538111840728,0.49660955559138,0.52657147000831,0.50809069876186,0.50107328657435,0.49813568320639,0.48869741069667,0.48460351601797,0.47899921797646,0.49695551165703,0.49561619279588,0.48912335382408,0.47009772035105,0.48142906844282,0.48501315615276,0.48296089769681,0.46435068925489,0.46025751346522,0.43744077579631,0.41922288033334,0.512975035061,0.37206101292384,0.3767562312965,0.37804107011048,0.3706392084794,0.36838485054372,0.35622386711624,0.37102883790359,0.37531498897298,0.38678050343016,0.4048112652967,0.42209766784562,0.42246517500751,0.44362777717882,0.44656695358669,0.42109119906154,0.42368578743069,0.43120689363833,0.41928214820662,0.41512070503318,0.41992303966411,0.41600646272611,0.42880683886522,0.41073353270517,0.41256772368419,0.41624029925258,0.41429670161236,0.40700277061709,0.40518811785159,0.41246669890398,0.40531667659995,0.41125741413903,0.42169665384503,0.41818864633309,0.41860139490958,0.42194840981233,0.43822280822572,0.43942473072566,0.45263596048877,0.47299493311732,0.51476596912664,0.52453650711314,0.51715244490742,0.76029696437228,0.74565573594757,0.75013878640983,0.74558794093162,0.76066552718112,0.77459848355316,0.76002615002323,0.72508419696755,0.72261490408112,0.72553944581634,0.71920605053307,0.72201347268968,0.72268851057725
    26 QTUM-量子链 4.3334297742641 -4.85873% 201030339.59793 384221453.55512 5.3596795991582,5.3903687464287,5.4127908405584,5.4049440830281,5.3843326162826,5.3895596719526,5.4291868738097,5.424846875438,5.4469583393645,5.4506650732586,5.420106927522,5.3997632583096,5.2922490042382,5.2807779863531,5.2786406581339,5.2776002940787,5.3123194543095,5.3030477007412,5.17811,5.19496,5.16106,5.38679,5.39315,5.37893,5.3489,5.35206,5.37941,5.4048593391843,5.3856536082322,5.4120858993766,5.3966220656744,5.4203447295368,5.3806310220219,5.4048053620013,5.415524520904,5.4709157304906,5.4981217961424,5.5034581163417,5.5094784413776,5.475293695797,5.4739169637865,5.4478674399526,5.4229955594948,5.3533580736918,5.3564318231197,5.3667398427909,5.3110887070463,5.3184521999709,5.3112167087654,5.3216295646867,5.3524763232266,5.3414700848482,5.3876977402918,5.355657189324,5.3059540486226,5.2650939955337,5.2612560879897,5.2724882248022,5.3901460383491,5.4778051650936,5.4683178673621,5.4458623060081,5.4392665314191,5.4603078761809,5.3763904004152,5.3600886738227,5.4033722771142,5.3926218636467,5.4008510175178,5.3460603030583,5.3376779629531,5.3291942629423,5.3397741743912,5.3297079769144,5.3171769159839,5.3168716456917,5.221352903249,5.1725128728504,5.1594466687515,5.1489339531684,5.1278677615185,5.1160048163692,5.0985572044176,4.9564702807835,4.9550328923478,4.9098242458832,4.9126834055262,4.8672156593155,4.7970874477467,4.8393838990009,4.6853570474816,4.6801029254685,4.6915331898878,4.6709138103826,4.6213141026785,4.7456749353689,4.725108911637,4.6696836063688,4.642716592887,4.6645151122327,4.6952202762161,4.6750367245353,4.6429210801136,4.5992610279935,4.6298357439188,4.651743421155,4.6446385445036,4.6792919414328,4.6153581375021,4.6130195681768,4.5579781960956,4.5829381603315,4.7737184818219,4.7961718089634,4.7530168036455,4.7594483900156,4.7425095729028,4.7647164624976,4.7976434748542,4.7900482993854,4.8144774148071,4.9075909573698,4.971598426017,4.7598096916166,4.7228385588512,4.7247235498653,4.7621394258683,4.7573239182394,4.7594593242036,4.7561564629269,4.780727361294,4.759028746514,4.7653705452282,4.8027645732187,4.8157519329689,4.7991202357781,4.7895811862811,4.8195325538084,4.768966794496,4.763012783075,4.7889171521342,4.8097620456647,4.7880735178566,4.7941568689955,4.7987310291142,4.7764921818653,4.7410524327962,4.7221459542402,4.7530271682412,4.7277167661426,4.7542330125282,4.7461857557597,4.7278504183522,4.7287320282923,4.7264303767198,4.7109112303585,4.7097959757084,4.7103793128894,4.7279356183514,4.6891075773296,4.6972182651815,4.7077203401527,4.7166717892819,4.6966992508008,4.6711008023568,4.6597595158821,4.68962714957,4.6926510250003,4.6664565623201,4.6438679073933,4.6677714570773,4.6608968185775,4.6648484688802,4.6679996247771,4.6637833536557,4.648562803821,4.6791063748908,4.6631446300877,4.651883142577,4.6801345640062,4.7178200051735,4.7390843457044,4.7415822021052,4.7490670257272,4.7355997258464,4.7103377998079,4.7016350625505,4.7006948946306,4.6499184986484,4.6283400188098,4.6276758782794,4.5596324407748,4.5361059258061,4.6034121526831,4.5285434220218,4.5002891024374,4.6546421418163,4.4966491868428,4.4448225078015,4.6130354819921,4.31521806588,4.3050489015032,4.2549945889424,4.2250140592575,4.194461621857,4.1720703347457,4.1895216256764,4.1527120412882,4.0127339443298,4.0776126043607,3.8828012266392,3.7849561463513,3.788572374481,3.8706896561269,3.7880299810874,3.9552635835839,3.8662960184316,3.8720496143613,3.769418939239,3.7505534566641,3.7741762649618,3.8126865368502,3.8477131375918,3.8480376033794,3.8710671620499,3.8548396118141,3.8287490108463,3.87224666279,3.7891601393506,3.8290486100122,3.8702478913914,3.8230814689663,3.8030131399811,3.7780548844378,3.7697825672804,3.7910473159809,3.8034967529285,3.8682237750637,3.9035331311177,3.8369696535727,3.9102351432816,3.9515885006765,3.9972805716406,4.0136335047331,3.999683717375,3.9766786066642,3.9635983722019,4.0008099324474,4.3106594508331,4.4975219051447,4.3500981545427,4.4800690873032,4.3874458438207,4.4276118013375,4.4021947285845,4.3804504651096,4.3839644175354,4.425677934828,4.4154799846877,4.4555625691399,4.5092603934635,4.4898060043383,4.5438216114914,4.6209010161426,4.5828650681134,4.5067656057719,4.4686267837508,4.4768701320708,4.4230499330024,4.4406142751561,4.4811436678609,4.4618978510007,4.4787406061121,4.4182596095343,4.4906657829221,4.5719196520607,4.5662054327638,4.5547319793794,4.5885697836362,4.7073209068996,4.6276168006005,4.7024180954341,4.6346815295608,4.5866094058498,4.5250072686683,4.5242815062648,4.5068195146547,4.5718553698447,4.6098708692411,4.5780829890317,4.4500130496335,4.4869936733153,4.3994420374788,4.4196714931662,4.419677937392
    27 LSK-应用链 3.4195959622206 13.2722% 11367370.487663 368270446.29882 3.4373534037073,3.4297437631967,3.448014608108,3.4241189355745,3.4323371437741,3.4909767463913,3.5249149576261,3.4388749194717,3.532568156787,3.4541979951867,3.5154653245287,3.4307955016579,3.4370559184457,3.4401861301631,3.4915118740434,3.3930372405175,3.4186909055242,3.5134463080554,3.38195,3.37426,3.34679,3.47335,3.47787,3.50942,3.48938,3.49092,3.51048,3.6253932823926,3.5032196719961,3.5025730705674,3.4945268543258,3.5013056976068,3.5076913338258,3.5209113693219,3.5548236659535,3.5683813145565,3.5822210043142,3.5918744298234,3.5797475436076,3.5681849785564,3.5722111455789,3.6182593706026,3.5283620760987,3.5035721472102,3.4766898936468,3.4841287916106,3.4688883988818,3.4421819243144,3.5181998778622,3.4416998792381,3.4515704853672,3.5443086601732,3.4762239192015,3.4433909898043,3.4076419760883,3.3723454189577,3.3655485015838,3.3795336921315,3.3674640247241,3.3800452233051,3.5530292642431,3.5088373433381,3.4327649161055,3.5152826009289,3.4274240783872,3.4231149281373,3.5379344983477,3.541730616193,3.4491173136327,3.4099369230447,3.436649703136,3.4303458072771,3.4470649120824,3.4544083996211,3.4622530425606,3.4633717161606,3.3145366320938,3.3289051143482,3.3542126467239,3.3640806101862,3.3838955077148,3.3940937441187,3.3754078245996,3.3122180240569,3.306866089217,3.3002832660523,3.4848301439472,3.3448812313746,3.344476962945,3.3279045566308,3.2941340341537,3.3063970036442,3.3280717420239,3.480299243943,3.3314165566592,3.4443747101002,3.3086363093919,3.2838751732125,3.2689725856456,3.2700946862706,3.2609237295565,3.2504244134054,3.240030547474,3.1928601876552,3.219405066152,3.3314575078072,3.2092941771436,3.2050599356879,3.1935036504999,3.1901929033053,3.2081086705967,3.1935773613227,3.349426458291,3.3448337118754,3.3443943076997,3.3139548169727,3.3188441741648,3.3046950184279,3.323857494247,3.2893171497754,3.3309268914378,3.3342724252779,3.3239831304535,3.2330178272755,3.231436000052,3.2102297932675,3.2073160332099,3.2168042973445,3.2115121147269,3.2159614053004,3.2182192052857,3.2343936545813,3.2426220492106,3.2929630000468,3.2901883438205,3.2931599127911,3.2874990629836,3.2839594890385,3.2771538826778,3.2694354467196,3.2821700151464,3.2846061012189,3.289460009238,3.2849449149008,3.3052107802705,3.2703122130118,3.2879887411439,3.2829128781792,3.3256236416566,3.3078254227384,3.4326241306102,3.4188289943143,3.3321589273891,3.3276748853154,3.3173089081561,3.339288958383,3.3250119142925,3.3376740150983,3.3352515291079,3.338310601002,3.3512496530255,3.3466924833191,3.3726117433322,3.3798702864499,3.5004871013983,3.4803986212894,3.3802746992872,3.3124639100232,3.3210868212621,3.2981384351332,3.2837111051796,3.2909332467091,3.2964605534833,3.2990577650255,3.3374248113686,3.3351267511528,3.4081667710507,3.3375611588958,3.3475410723275,3.3791171040271,3.350030985931,3.355775774175,3.3577712651934,3.3530464931872,3.555613670562,3.3753352324018,3.3644568450825,3.3801179244019,3.4120450353003,3.4172015864364,3.3440769236367,3.3845144909105,3.2849429220053,3.2672992594142,3.2420355128509,3.0840730282288,3.0012073432699,2.9813192422709,2.993561491659,2.9730938747357,2.9804935834191,3.0104942807234,3.0172445958687,3.0283008076359,3.0098812593562,3.0022614337579,2.9832673602969,2.9757630830963,2.9330948029389,2.9390971725858,2.8880709106333,2.7520397714359,2.7486443546923,2.7335404044259,2.7518170256791,2.7612078037706,2.8341312577174,2.7730735535884,2.7504977140194,2.7180925167135,2.726874002138,2.7491628969013,2.7673498942083,2.8472803691401,2.8698787269759,2.8052542990922,2.7821620864478,2.7452915810503,2.7646757322431,2.7320119631037,2.7662477648961,2.8412094365946,2.7492718912053,2.7313226321081,2.7646236104808,2.7841168855399,2.7059771749986,2.8222446822744,2.8254405577362,2.7424573181786,2.7821246106375,2.7389302133275,2.736493032483,2.8250390008831,2.757735803124,2.7651239552583,2.7597248020846,2.8442092781699,2.7879280508182,2.7861968827862,2.863247558289,2.8823896432518,2.8394033929977,2.9239859324363,2.9929970576102,2.9120785625419,2.941685409335,2.9658123364604,2.9441084565201,2.9247998568253,2.9288939854365,2.9981646392178,2.9744027040176,2.9783054605673,2.9768952550836,2.989404201123,2.9510418372976,2.9498086041047,2.9075503492516,2.9200999571153,2.9154776014228,2.9414701883363,2.9397181745266,2.921397321467,2.9407886875045,3.0037495269849,3.0240572038728,3.0189192145509,3.083555009667,3.2499750899367,3.1944430305218,3.2176596514903,3.2171117839786,3.1949098363132,3.1321009789795,3.1345176725895,3.1597142866032,3.1845955158946,3.2199511210438,3.2160613291835,3.1617287915217,3.1677478493405,3.1349139698065,3.2066275827356,3.3411147180985
    28 OMG-嫩模币 3.6072149637775 -5.46505% 118712080.2242 368089420.51644 4.6412594935778,4.6352477395221,4.6260623885849,4.6653811577275,4.6353092696646,4.570772447162,4.5678443645731,4.6255576117987,4.7282705659831,4.7227559467511,4.6960268556934,4.7251112598174,4.7092897835967,4.6587239970026,4.6791308024603,4.6994942639957,4.6829065320775,4.7152323783699,4.7194359741862,4.4525,4.47549,4.4546,4.73246,4.7746,4.77298,4.74411,4.75428,4.97285,4.9427962686909,4.9782727249189,4.9740565279937,4.9340688623295,4.9354440476089,4.8705839889345,4.8682755666949,4.9419754507405,5.0262072010206,5.0176774792473,5.0193109945605,4.9057088649236,4.8444704288008,4.9047143029682,4.8726270848919,4.8310705707341,4.7833690383782,4.7888023158387,4.7946792685004,4.7343352531413,4.7044844019944,4.7577110639279,4.7155876721476,4.7562758471829,4.7894028126904,4.8470585387505,4.8220129087911,4.7412007514599,4.702360073772,4.6570290118911,4.6938420278619,4.6944826554689,4.6887947378349,4.8160237308866,4.8263263778015,4.7934072901058,4.7750170071354,4.6944031118571,4.6457139163113,4.6715054121225,4.683437111474,4.6699603976808,4.6279793784084,4.6261175452098,4.6213239489963,4.6104451249771,4.5759817475833,4.5725357736382,4.5539274028271,4.4468171339025,4.44975900968,4.4337879867145,4.4037863696323,4.4217674142814,4.4013560918524,4.3718859264795,4.3707556835869,4.3433370328193,4.3382135315544,4.3505195346792,4.3403208179031,4.326785749166,4.3229868653322,4.3455177103621,4.3188661705994,4.3073977116512,4.2777979774124,4.288999192492,4.329701698784,4.3311839695089,4.3057371727361,4.3057487272045,4.3257605348997,4.3170386494866,4.3032838052103,4.3056769683549,4.3175084969903,4.2176914636142,4.1694017588733,4.2323436561268,4.2108208240029,4.195650777923,4.1926652913053,4.1520519526891,4.1011368787303,4.3128631554304,4.3131172910347,4.2898351192317,4.3133747823782,4.3234123744448,4.3378204580159,4.3311234903559,4.3416864747941,4.3451472909626,4.3261479068832,4.3087187709913,4.1950254963889,4.1823740089268,4.18663810775,4.2066947248431,4.2312011346455,4.2249155350643,4.2327164948134,4.2320942743836,4.2709440776581,4.2675450575094,4.2942861546724,4.2884699093135,4.295628152619,4.2788680183677,4.2733370010418,4.2474827569809,4.2319928012085,4.2378256536462,4.2502625079513,4.2497105929767,4.2417628520508,4.2565632024456,4.1938221244026,4.1636281860246,4.2085373321217,4.21115463063,4.1907973261558,4.2015163452315,4.1969376122169,4.1595829962509,4.1177576611525,4.0764286285746,4.0596777222199,4.0600829100347,4.0597336246362,4.1662853433136,4.1498258140507,4.1454477316668,4.1390831561756,4.1556548941588,4.1701896354333,4.1210516307158,4.127325263272,4.1351980750971,4.1124034007381,4.092235862551,4.0827651861939,4.0754994211997,4.1418952980653,4.1359691846949,4.0905585737277,4.0599303988546,4.0495723752246,4.0387630511829,4.0174584870661,4.0243838326244,4.0646542316381,4.0893094190491,4.0605932447079,4.0420021736197,4.0449992763823,4.0348338868175,4.059143478972,4.0547443081601,4.0701220132784,4.0481048116601,4.0480374305055,4.0317779294836,3.9206216653606,3.8676368917273,3.8924921867836,3.8908918053232,3.8739664572539,3.8521323852976,3.8546861488699,3.8359174216361,3.8074784197476,3.7460614538456,3.7231990423056,3.6837009605723,3.6682886370306,3.6445718907054,3.5926333400199,3.6313239610543,3.6495835572096,3.452834038526,3.4496720172199,3.4432243075183,3.4045881357449,3.3471042072621,3.3958324018073,3.4528558320034,3.4396898375838,3.5038401695111,3.5547560809588,3.4789348437468,3.4074246055684,3.4815296251378,3.4369302954075,3.427160281215,3.4330242587654,3.4299274658593,3.4237867926573,3.3561773038751,3.3433303041361,3.3467730337666,3.3895971976038,3.451998252436,3.3813528454814,3.332887203092,3.3289551135032,3.3723895873532,3.3892192596527,3.3272858646173,3.3114396545761,3.3482838380894,3.3017541696487,3.332197788043,3.3625207843862,3.3871925853483,3.3945443066301,3.3950550924188,3.3979289306068,3.4004441402072,3.4375982364431,3.5494080449069,3.6016640655605,3.7035589744738,3.7382250312567,3.7395020881555,3.8159604418217,3.7865591303206,3.7399631436943,3.7627290861518,3.7602382921989,3.7350578615678,3.701270607696,3.6149692155686,3.6263257991294,3.6932340407154,3.6698641195658,3.6949346318333,3.669290494726,3.6509108980409,3.6840191864709,3.6390897372301,3.6554090903725,3.6525016564005,3.6948689302954,3.7090341180209,3.7074728365613,3.7361177747526,3.7835824632578,3.8073626584391,3.8157476527558,3.8612457541733,3.9699347316461,3.8840779009723,3.9278499705814,3.9033455075314,3.8249890539043,3.7762329862573,3.7033591819046,3.7205300176556,3.7625593022145,3.7829023848559,3.724775196009,3.6191916504645,3.6079737634334,3.5881946426028,3.6404277569488
    29 ZRX-0x协议 0.68466266631872 -5.87055% 18944766.19167 365247391.75938 0.99987766219054,1.0245576843581,1.0047535579996,1.0008744742597,0.98961419999173,0.99891909115615,1.0052769923623,1.008323714681,1.0024229429874,0.97426906627464,0.96043777267927,0.94757351293203,0.95924215876535,0.96125869224558,0.95374636751139,0.95954968604517,0.9524308586155,0.856532,0.855085,0.844776,0.897987,0.907743,0.919873,0.899805,0.898977,0.914399,0.99289937959901,0.99836090996561,0.99631549326275,1.0029670798078,1.0031117611072,0.99904494507595,1.0011954645131,1.01052962597,1.0250369316453,1.0297644502151,1.0309512764636,1.0368400269799,1.0437091967355,1.0483452834918,1.036931965209,1.0426735021122,1.0158637566509,1.0044489398492,1.014415767604,1.0161482844513,1.0071128646719,0.99690959403619,1.0025456023742,1.0079468416882,1.0068259330104,1.0138584372151,1.011063697794,1.007019630773,0.98799152212191,0.97785161429253,0.95896849235218,0.96016634083459,0.96161248543901,0.98601190617438,0.99359445804211,0.99959356439107,1.0020007196839,1.0048230738064,0.91203371990355,0.91056719427823,0.91151607298712,0.90134482695451,0.89154713259321,0.88886896964886,0.89272926844828,0.89511991631412,0.8929615514335,0.89408570714289,0.89148695672251,0.85718904541461,0.87532220496101,0.87913481274169,0.87693915329622,0.88112695748705,0.88580125395205,0.88131990533792,0.86751464720583,0.86270287298947,0.86439228913812,0.87022622453178,0.86716884764694,0.86597455074251,0.85188571106837,0.84523590718751,0.84614964274359,0.84616048531689,0.83614810431285,0.83624424619506,0.84472457101547,0.84250988909175,0.8495890394018,0.85951712162569,0.85734402928694,0.86466329760584,0.86397055964187,0.86238132278966,0.84991225656523,0.8494423993333,0.84886050321524,0.84587041396365,0.84727068797727,0.84765384986929,0.84833009963282,0.85016518429053,0.84731415024307,0.89335241017206,0.88840142789653,0.8789929088811,0.87481337327442,0.87481281221592,0.8747047220549,0.87043532526399,0.87272464917093,0.8829727380941,0.88520021851147,0.87620553286312,0.8597854635853,0.85909700520189,0.86207569083729,0.8620657726325,0.86402809285049,0.86571363658059,0.86905331287637,0.86935080758261,0.86664637154735,0.86649426870015,0.8794959602351,0.88555500119664,0.89036993543394,0.8953965525963,0.895809507686,0.89265108671681,0.89161241157214,0.89011719422278,0.89098757411847,0.89002649455234,0.88955300537538,0.88625050066094,0.88244740939496,0.87804833594202,0.87693129998263,0.88162637576731,0.87945416710243,0.88367654817384,0.88582456419734,0.88642914674828,0.88456434346866,0.88502934229325,0.87997642966466,0.87703568066205,0.87770352150118,0.8783556430113,0.87751249846589,0.87748321874243,0.87880390902071,0.89067454065689,0.88983577736143,0.8853917545634,0.88550462876588,0.88717523429338,0.87898526536902,0.87977599710343,0.87748406117981,0.87806517353432,0.87900374301601,0.88532341279316,0.88194223968038,0.8786653576268,0.87627639923864,0.88088199701976,0.88477363761707,0.88374207931099,0.88899199906937,0.89230512347051,0.89755602154381,0.89372321054188,0.89226614198698,0.89215418408045,0.89091985495914,0.8911885836526,0.89020803948444,0.88937083414894,0.88799975774443,0.88503012503126,0.8799989495945,0.86147806383813,0.86002471879247,0.85525690864488,0.83628722806518,0.81708436805331,0.81689318346847,0.81444777133414,0.80795245240471,0.80825148613369,0.80652263418189,0.80050883465063,0.793936791918,0.78262950191135,0.78440033917182,0.78835461266707,0.77933425372629,0.73447043853583,0.73113592844737,0.70853949668143,0.68610687754879,0.66353303865887,0.68161771035359,0.68440348149174,0.68108558100387,0.68719337491646,0.67642739962632,0.66531792973569,0.6574080141679,0.66692077733125,0.67177755961179,0.6714515795857,0.66566529714298,0.66938213174841,0.67100521521043,0.66584917391601,0.66245305788017,0.66670171099086,0.68586182566283,0.69465242883744,0.69720033883959,0.68636220482622,0.68416715972038,0.68696178019706,0.68782564995268,0.68361255783439,0.68521854746903,0.69045955846176,0.68475375069167,0.67491455408207,0.67922791856814,0.67829544554527,0.68176540103801,0.6749316425859,0.65363646948125,0.65118544548818,0.65822950222914,0.66292903523193,0.68394767987538,0.72026826836258,0.72328960973082,0.73284248792132,0.73682215471138,0.74349216979788,0.73231729506055,0.73466969584485,0.73509377015291,0.71960624598143,0.72323773356401,0.72014554578161,0.72009747889323,0.72909862883324,0.73111075357643,0.72438876819474,0.71635911035955,0.70694006141879,0.70556486741354,0.69352789179115,0.69952329048633,0.70201228398456,0.70962197437154,0.71331517111044,0.71388002108994,0.71761638720977,0.72577063728937,0.72644498428306,0.72736284639404,0.7377727469249,0.76564743520867,0.76524738572746,0.74978235212754,0.74853105353168,0.74332815609701,0.71942913408604,0.71589253480739,0.71951393233663,0.72627534719923,0.73452562664468,0.72334750064806,0.70678934300163,0.69713336330487,0.69615534334239,0.69201109439992,0.68134802466357,0.6831895651234
    30 SAC-智能应用链 4.447774406214 -3.75904% 3096486 320239757.24741 5.8164162092128,5.6604152369248,5.5642684221813,5.4860592598828,5.2807410845815,5.4862118751708,5.5404191317177,5.3123125513826,5.1154395307785,5.1851150181307,5.3124701192901,5.2974904724922,5.5154041820596,5.5308757045079,5.5357620814924,5.5743357367829,5.6176820212015,5.5586652697706,5.6083990812995,5.6083990812995,5.6083990812995,5.6083990812995,5.6083990812995,5.6083990812995,5.9250375257606,5.8824023378742,5.9548231746,5.8248661614756,5.7043551611518,5.7073428346431,5.6728146252594,5.7708520285595,5.7547805349242,5.7238063550712,5.6505295704564,5.738817973732,5.7226171378038,5.5833248794315,5.5681604253747,5.4745851611236,5.2985689421481,5.3168837274563,5.2554297616384,5.0520218510503,5.0048733155219,5.0368300863725,5.0778902625162,5.0387529935051,5.0952651065499,5.1266768698438,5.0961808777532,5.0748109523596,5.0378908985272,4.8051552744441,4.7569456884659,4.8548017812234,4.8846114375874,4.8727933774488,4.8628660536535,4.9099849843651,5.0853965590355,5.0961568812851,5.0981545161499,5.1146357438106,5.1356958447166,5.0985767699671,5.0923635555078,5.092095128767,5.2206391858085,5.2514695792106,5.0987450224294,5.1932456130371,5.2278479016279,5.2294699366537,5.249589275554,5.1798733290271,5.097654901138,5.0113080980461,4.9877617846797,4.9058367181376,4.656362225904,4.6714421800075,4.6258716821381,4.6172186939281,4.656228195977,4.7027839701452,4.6488401272343,4.4854057893623,4.4428103060403,4.5089918469727,4.5532652664247,4.4806577141733,4.4384814458029,4.2528796963947,4.2263644715209,4.2753429592223,4.1663657138339,4.1925624761023,4.1572906976517,4.1262000207213,4.1759296563441,4.1460745068857,4.1126818798717,4.0575759506026,4.0216765490238,4.0765589379835,4.0218707091572,3.9683277674423,3.9425794051713,3.9430467184272,3.9942864390089,4.0063928568111,4.1075583233804,4.1521871728929,4.2747822623365,4.26246683567,4.2143343130384,4.2568127518273,4.3129814407516,4.4184927843496,4.3240753310054,4.3574253840471,4.2815942708594,4.2050075601043,4.2192842373396,4.1700775037947,4.1569522649054,4.2344907549271,4.2536343169313,4.2499474221944,4.2769712729677,4.252552822255,4.2539109021588,4.3239323615608,4.3568181641202,4.4350941247061,4.5458908727535,4.4708052729545,4.3952876252818,4.3694135140328,4.4102631471993,4.421867823384,4.398934789192,4.3955783062703,4.4450615066149,4.4820778399737,4.5082265204749,4.475355371765,4.5075258124703,4.485196881865,4.5329967401887,4.5275909610871,4.5425453323191,4.5313676739926,4.4562930838736,4.42766213187,4.4973986388876,4.5319972657962,4.5649594087407,4.5232482898971,4.5620688299795,4.5999440507078,4.5708668597341,4.6095337045366,4.5873876286133,4.5818702905928,4.6564834491456,4.6193219721467,4.6608664898481,4.6831337015222,4.7155504399862,4.6988957943136,4.6819554812521,4.7062792625112,4.7412949610415,4.7645731126139,4.7763886324407,4.8693610622604,4.8064627395324,4.760589567487,4.8630862793064,4.8849844865658,4.8931105015371,4.898814756927,4.8137977736138,4.6305157115151,4.6397604275901,4.5960222104795,4.8431709752951,5.0231531933122,5.2278850228072,5.1523419351053,4.9979702942738,4.9807933579016,4.9279027296658,4.7860773267538,4.7112924631194,4.6383090450533,4.7016704670781,4.6128541258584,4.5857687339018,4.5777547345523,4.513264677853,4.6828138942109,4.4492052488876,4.5117581827587,4.5218482798935,4.4444295497766,4.1676718038055,4.1189761401712,4.0448707126462,3.9665542707438,3.9057107778604,3.9494371156585,3.9613341212471,3.891479018925,3.8991004385166,3.7707568841471,3.7439439865651,3.7706060032476,4.1189989432765,4.3601463250991,4.4421779059073,4.3531763885593,4.3261248652374,4.1748689386759,4.1666318903179,4.1995944088494,4.2272197219343,4.1779976217417,4.2176462390984,4.1603917000946,3.9621699310826,3.9616273111201,4.0189961750566,4.0533618083482,4.0707103186499,4.0673943579718,4.0331789121921,3.9673503953681,4.007829583803,3.9204360936258,3.9451009827524,4.0418621131019,4.0698454207682,3.9598996743496,3.9570262481986,3.9968423583818,4.0304624457912,4.0917895894867,4.1755223331663,4.1885601268209,4.3342033947086,4.4026002213759,4.4147825401912,4.3579709403203,4.3787882536388,4.3551073805586,4.3201410406193,4.4252398779939,4.3775488504724,4.3128276645517,4.3956045466379,4.5391000377136,4.4216323469357,4.3877527966032,4.4502995922754,4.408069806428,4.4192967500681,4.4612952858618,4.3987675472064,4.4183986594749,4.3937899851243,4.3855658035325,4.4003158789254,4.4511563365057,4.6382136468862,4.6214982943401,4.6779983353023,4.7399020732623,4.6808997206636,4.6884238997929,4.6875451975557,4.6089578283558,4.5201767512417,4.5275103804884,4.4568571479995,4.51,4.6552319475408,4.6340706092664,4.4678209013202,4.4367013624445,4.4423336218061,4.4480749186947,4.4342876870231
    31 BCD-比特币钻石 2.013102780017 8.57183% 2829669.6129484 310732982.88522 3.2371064544812,3.1990587200859,3.2281997546815,3.2872891196447,3.2556814001194,3.3363262562344,3.3335532636735,2.4548929110189,2.359028743948,3.2571494138283,3.2525684345266,2.5012409629294,2.2862678540869,2.3543579414232,2.3292684457,3.2554398666907,3.3401527255687,1.44938,1.44569,1.42842,1.46099,1.45248,1.47435,1.4794,1.47973,1.48665,4.0392379470892,4.0980177253342,4.1006123966872,3.630151607785,3.6864120762019,4.169457236575,4.1537600402782,3.6465627417075,3.793702269924,3.643713866605,3.7228729970869,4.2054939273584,4.13815094593,3.7597679635802,4.2932974968322,3.8740483727046,3.8479287012009,3.847826928906,3.9563769576615,4.2598129800799,4.2163524958587,3.7515149164852,4.1512565080387,3.9096718542961,4.1901143013549,4.3496415350267,3.8309711078667,4.1184296115278,4.4948411107802,4.1459816067171,4.4490146169001,4.1988495419368,4.298572243075,4.1397245854317,3.7225846608588,3.4753748676765,3.3369710805152,3.3370575824817,3.3137637341189,3.3127033688426,3.270520088219,3.7351583166515,3.5647644608508,3.1271593891428,3.6878935313702,3.6744557745542,3.1981345209503,3.6963555717644,3.1197721039818,3.0097113588373,3.0930622487955,3.4900266418359,2.9080173126722,3.4478608636351,3.5193429435845,3.056350894903,3.4715113614604,3.0565871201063,2.9554200073362,2.8167736702669,3.5193165732653,3.5609159483245,3.0964160649922,3.1353139012372,3.5910553075699,2.8851033453378,3.6842852823456,3.0887127864137,3.5580254345286,3.5671242898515,2.9037117820579,3.395063666996,3.4435867213577,2.6955650780323,3.4193535018476,3.3731035267709,3.3959823722889,3.5129490350084,2.561234114363,2.7827667256538,2.364039029378,3.4398390571533,2.6396071191717,2.445042452785,3.2899113692492,3.3572096189918,2.4017984208226,3.4269984154953,2.4682986370816,3.277815232939,2.2909624484299,3.4470795697335,2.2852374732087,2.2768653885762,3.2849414786935,2.1906337800646,3.1396510965214,2.3555426203021,3.21528744782,2.3132383491787,2.285413621316,3.1903911633681,2.392888076066,2.3697039608362,2.1958446256,2.2866551785387,2.3406192172778,2.1899417796792,2.1320833955541,2.3080405237804,2.0156063954212,2.0461808637983,2.2912604525465,1.9912762832186,2.3007839146991,2.1546287619255,2.0322677608746,2.1822661032761,1.880593078211,2.0453801080667,2.1580986794458,1.9852108990522,1.8893944621857,1.8451679032899,2.1342718713872,2.0589518708137,1.8951130629726,2.1556636391288,1.8961988584087,2.1557866442168,1.9786298828844,1.9924560016671,2.0190539746727,2.1012840683796,1.8593731028633,1.8779682435441,2.0856931953261,2.2113181904422,1.7927000695165,2.237259218627,1.9036983019045,1.9201750932299,1.7662887820152,1.8635284898386,2.0844387036093,2.0787344100233,2.0515335339642,1.9451419723345,1.7858457906552,1.9862974201073,1.7778087495401,2.0224071132296,2.0447675594842,1.8275623382401,1.7705107353115,1.8449753097133,1.825937790069,1.9181941325502,1.8866162743223,2.0212947878617,2.1652118447583,2.1085171481715,1.8579827914657,1.7953181654304,1.959540576229,2.1229355024941,1.9148508879356,1.8278017159415,2.3628031973106,2.1489454971553,2.1422153922129,2.1506509039544,2.0614723541174,2.1968227713308,2.2738658490734,2.1141264717874,2.140971083222,2.1441684988945,2.3769523699004,2.0673976025842,2.0452257202114,2.028923869406,2.0769398326392,2.3625101839559,2.2505235777866,2.2772202748904,2.2189737777835,2.0496165487085,2.0118150585806,1.9492773553417,2.118436210891,2.1492708897509,2.2218469916196,2.0547345715555,2.1012934220037,2.0626757940649,2.0646101931545,2.1922965466371,2.1635955686166,2.051284198993,2.2432777549013,2.3728160753058,2.3011368200826,2.2681875627449,2.2693012897779,2.0914272356584,2.3757913735492,2.3190796860601,2.4574509137388,2.2098859286347,2.0618769678886,2.0948572194969,1.8463794262471,2.0315316400968,2.2379920552223,2.1204510871737,1.9251446263899,2.0038466104996,2.0992423875907,2.1391713326126,2.0619132636873,2.1751258180395,2.0328535662348,1.9883156972271,2.0832576537924,2.3479552281472,2.362427540621,1.9336932190531,2.118454091858,2.3174577530799,2.2384724889327,2.2710197390009,2.1118931962305,1.8585767372247,1.9148401345857,2.0911937785837,1.9161249245048,2.1050424599666,1.9446707742473,2.1313320599628,2.0440706123323,1.9209075967925,2.1010322125658,1.9549379312875,2.0218330473016,2.1155668194707,1.9589144904236,1.8450825402288,1.8523890158992,2.1339190588006,1.8541668030906,1.9010249644455,1.9691635538276,2.0723224051245,1.7303912191488,1.9555339120293,2.0288884640761,1.7118929345183,1.7430944005618,1.7298760916821,1.9659717122516,1.9232999673645,1.7506990746492,1.8933990402187,1.9373883386238,1.6882586378812,2.0361347189189,1.7434281706909,1.8957021933287
    32 BCN-字节币 0.0015628574669601 -5.00674% 1107943.6532527 287376461.66523 0.0020604365713333,0.002095656532138,0.0020741387857318,0.002077497729936,0.0020893887182462,0.0021048119726731,0.0021006844784591,0.0021041458766837,0.0021233508322344,0.0021150099840999,0.0020959845960051,0.0020892542241262,0.002091074090734,0.0020935158646168,0.0020903940573961,0.0020969804267353,0.002086508485339,0.00206245,0.00205724,0.00204805,0.0021277,0.0021377,0.00216092,0.00213399,0.00213476,0.00214699,0.0021541749244071,0.0021597449091446,0.0021728284081216,0.0021799598746376,0.0021760728588579,0.002147481690129,0.0021646348734481,0.0021977531875386,0.0022253095746505,0.0021788105007819,0.0021862913087663,0.0021748550082379,0.0021658229690873,0.0021630536437476,0.0021229382854811,0.0020503438296787,0.0019435116064647,0.0019679141113231,0.0019802744188162,0.0019774120201008,0.0019951392180532,0.0020020587299029,0.0019913063064771,0.0020301266253739,0.0020095104876403,0.0020425600472458,0.0020240228831418,0.0019864643980554,0.0019841657641278,0.0019654399847556,0.001968094859526,0.0019719973918246,0.0019750619581648,0.0019952263333916,0.0020065131792209,0.0020285491692768,0.0020152172684826,0.0020048075111768,0.0020009694998372,0.002015305722031,0.0020214583255767,0.00198098854311,0.0019656341284721,0.0019759327192971,0.0019777083639471,0.0019776803071706,0.0019738907186053,0.0019710382686946,0.0019693001400426,0.0018718599457532,0.0018864074373732,0.0018688560312193,0.001868607898381,0.0018709473207935,0.0018795648587454,0.0018850507920571,0.0018662467291721,0.0018584894766159,0.0018610866312544,0.0018664883969482,0.0018645210727682,0.0018636572332317,0.0018597143471889,0.0018442789842079,0.0018275672526284,0.0018273586738471,0.0017861378648649,0.0017588220669248,0.0018125922072287,0.0018027637018453,0.0017925176859821,0.0018078018319675,0.0017908777378148,0.0018151803797649,0.0017969496459271,0.0017878162051125,0.0017740793835051,0.0017771277122132,0.0017716705293144,0.0017600386924681,0.0017758248320366,0.0017641721826742,0.0017643710310271,0.0017771745374256,0.001752673916149,0.0018648139092183,0.0018782968591638,0.0018714890398018,0.0018659660872127,0.001856675287952,0.0018556431913526,0.0018795796815675,0.001864041525608,0.0018731561418914,0.0018704398319957,0.0018917439459683,0.0018322443943691,0.0018296856230552,0.0018619791096007,0.0018483513941881,0.0018609862407455,0.00185125289883,0.0018424176312036,0.0018486294478351,0.001847430672411,0.0018369938678587,0.0018557347113149,0.0018658630300185,0.0018762891388536,0.0018648069341439,0.001875527643812,0.0018619248853107,0.001851937890657,0.0018589937798726,0.0018357799639708,0.0018426713901594,0.0018322841787445,0.0018468017796749,0.0018358561998714,0.0018184128550328,0.0018365369549387,0.001815989476188,0.0018236694568714,0.0018318339474583,0.0018309505310426,0.0018353042885938,0.0018478156108165,0.0018527675221937,0.0018298630294918,0.0018197005506497,0.0018388141851294,0.0018354478555583,0.0018331740575816,0.0018305162193779,0.0018345463532582,0.0018537376312742,0.0018601596467808,0.0018372256888935,0.0018501361973205,0.0018534577494925,0.0018587835513069,0.0018464833384418,0.0018529534225116,0.0018519022863686,0.0018626081836184,0.0018794793802346,0.0018708134017684,0.0018591481341336,0.0018518524188017,0.0018712995215972,0.0018754047908644,0.0018643547102077,0.0018898095897011,0.0018815515611947,0.0018943254978812,0.0018835913892374,0.0019061602916281,0.0019160336200744,0.0019042823976779,0.0018989112464482,0.0019000914361582,0.0018680306475787,0.0018741181839132,0.0018579865375142,0.0017924832346313,0.0017479811123126,0.0017619561866041,0.0017555689054469,0.0017561966167063,0.0016940542294573,0.0016838694513136,0.0017168705821107,0.0016793005373494,0.0016792657194089,0.0016943275178876,0.0016929538196297,0.001656408765118,0.0016729064791763,0.0016398207592332,0.0016135977543129,0.0016102527866586,0.0015964951973468,0.0016148903938297,0.0015363505101163,0.0014743544884048,0.0014542514892655,0.0014813911198174,0.0015538768494415,0.0015403875851788,0.0015286856365926,0.0015717459989666,0.0015422871803125,0.0015444207577628,0.0015023266925513,0.0015510508860745,0.0015534134170463,0.0015054924934641,0.0015115503435082,0.0015199964250796,0.0015152952180769,0.0015093414455923,0.0014938817646182,0.0015217516232702,0.0015415331311034,0.0015322185087153,0.0015131181229127,0.0015008945538403,0.0014961689055439,0.0015152423637514,0.0014912386528556,0.0014903765856247,0.0015013022178173,0.0014957705843712,0.001508981769716,0.0015271502771977,0.0015060179702145,0.0015287970136524,0.0015241419821857,0.0015310425278726,0.0015288596528994,0.0015395983455274,0.0015644903092603,0.0015891156686434,0.0016004066165859,0.0016182483496877,0.0016121952341814,0.0016532969322291,0.0016400268834662,0.0016473336531832,0.0016639294562347,0.001672349930533,0.001665327594492,0.0016693839846066,0.0016568819463307,0.0016674778422074,0.0016508011155875,0.0016823841149922,0.0016799941914401,0.001678964447663,0.0016422479657157,0.0016485736187741,0.0016383561682624,0.0016516352349465,0.0016355408298595,0.0016486872270358,0.0016434744478673,0.0016507740709314,0.00165556544897,0.001664818969063,0.0016622218909359,0.001645229810823,0.0016895666404528,0.0016743788006869,0.0016595307058815,0.0017005241722673,0.0016727792521577,0.0016374468270625,0.001589595880705,0.0015972358039308,0.0015865061233361,0.001598390837789,0.001614277879911,0.0015861125621328,0.0015707348669162,0.0015503702123378,0.0015365783568676,0.0015777121974409,0.0015456087595895,0.001562973923116
    33 DCR 37.523710926093 -1.94937% 1817198.1896259 286505840.6979 44.538375188768,44.723859235256,44.568813026489,44.315055133043,44.086815643265,42.97991127135,43.491496757781,43.322006998097,43.624446855108,44.218494848398,44.154003493365,44.082083176202,44.185398713741,44.099977382794,43.984241196044,44.008539251481,44.122659997543,43.726470743042,43.1604,42.8072,42.6948,43.8211,43.9596,45.5421,45.363,45.2934,45.3094,45.341803746383,45.599077516973,45.435224683391,45.655234546111,45.768380227139,45.741033827791,45.822856455675,47.217658615396,47.780626552998,47.429297945867,47.734464532726,47.448486450291,47.257350193181,46.944626232706,47.096948523897,46.971212115336,46.313639158932,45.965098989987,45.659823382469,45.557555755014,45.360629541735,45.157034440191,45.17929563375,45.188153378433,45.22534165626,46.368363113356,45.912957232389,45.386090549695,44.811326933904,44.566342726791,44.608297065629,44.632933340139,44.758551432056,45.456746601622,45.0262828804,44.953748964744,45.407787477904,44.793978641239,44.581172593998,44.521809421494,44.50626569578,44.32604281467,44.042384675524,44.586211218615,44.729869691113,44.683148580121,44.735332029435,44.678127482617,44.656904455173,43.013160828205,42.828386156482,42.718154239903,42.18466688846,42.311744241903,42.431086848895,42.275385611726,41.714212672369,41.825768106251,41.605583834094,41.786871041715,42.888133849281,42.686437268235,42.822602591054,42.424020099388,42.661288202859,42.756255618634,42.379149831623,42.153229668499,42.658245370258,42.876037564293,42.916368525521,42.854176859635,42.647624737994,42.534502237975,41.989248156112,41.705851234745,41.323342933043,41.503882258914,41.448660791196,41.562161537863,41.607374731637,41.511968362246,41.423362807749,41.517252523252,41.493404121774,43.307348093688,43.196635076231,43.121472132438,42.772479926372,42.712749866606,42.842312941789,43.56634384732,43.528496893214,43.471127007584,43.727490661567,43.610575068859,42.664572088027,42.434881469611,42.819601947989,41.77327031907,41.926816634618,41.644086893681,41.519778132997,41.819290214292,41.617182417521,41.491229002668,41.710518345327,41.711818816364,41.79367798679,41.766143170956,41.884256946299,41.607353104026,41.722048670658,41.665848123433,41.656410901002,41.709885203339,41.76547771359,41.897730602578,41.347484375734,41.472131115024,41.449784195782,41.518923671764,41.457420323763,41.549249549351,41.598902367664,41.676393895408,41.467529746526,41.505703392847,41.357594201415,41.271623930198,41.524109775617,41.451396566211,41.740611286195,41.84893193248,41.833313147182,41.682086822783,41.564184806505,41.363569171136,41.191919231076,41.382508438246,41.354902096434,41.230191286094,41.140987947501,41.219308672862,41.04693341518,40.982119597022,40.806555074092,40.965910379372,40.955447481824,41.242314806377,41.206605319138,40.86683872618,40.724011353239,40.933305779915,40.491649541324,40.571489924955,40.470163727433,40.487272329734,40.393403338197,40.367305412493,40.209916272198,40.261117516281,40.242392205914,40.127915743766,39.843964389687,39.857114495976,39.832297895109,39.634105425852,39.634479142317,39.406873317616,38.972842368076,38.871080998087,38.947574861629,39.068242794219,39.000401372445,38.937828669416,38.835756290438,38.778150941105,38.784443103194,38.674153537698,38.576680251381,38.228285078412,37.915142085228,37.50712982306,34.873403965506,33.283435167838,33.577430370197,34.48078274696,34.91976490838,35.0564174208,34.575730838728,34.606922453234,33.872810318931,33.847968418102,34.094567406482,33.995000238688,34.225568840821,34.19521389398,34.419211117523,34.274938964118,34.361296647389,33.611146622758,33.320968257446,33.841239820248,33.647235966134,32.945209902204,32.94730873892,33.182584602836,33.176062460773,32.864812357817,32.890087155069,32.651244367539,32.557721183555,33.028246128818,33.337490329891,33.642587218378,33.787697070135,34.164183844043,34.760054721995,35.135020286701,36.183856390998,37.22268345175,39.58943766086,39.78705328813,37.535684087559,36.795333785797,37.004011390711,37.370349465366,37.634122415526,37.618802633389,37.840874505695,37.710453303505,37.545621503541,37.441806826384,37.709161966662,38.04756687529,37.529612575227,37.531005334159,37.175949922832,36.670708949977,37.211606434059,37.067976890817,37.265079727935,37.529423711169,37.733055542462,37.637654017278,37.642592589414,37.838220340462,37.998278093953,38.289795083785,38.26973050386,38.77845514985,39.163131518216,38.976015114795,39.334038454477,39.295482989037,39.697430730196,40.033156861754,39.550126963492,39.686659428434,39.192902132949,39.572963332131,39.264173467183,37.61425894073,37.225977453654,36.922669435348,36.956955924206
    34 BTG-比特黄金 16.52881113568 -3.71483% 5464586.1967772 282772603.40447 21.788683122243,21.824575057152,21.900808534137,21.90333938967,21.791098815458,21.834311977203,22.094776422487,22.043547076468,22.106649438257,22.158125152113,22.054065254624,21.902035153553,21.836632432672,21.918847044434,21.957669637874,21.943891533025,21.99855092456,21.851086315352,22.1227,22.3627,21.8231,22.2395,22.3062,22.6089,22.5357,22.4191,22.3542,22.431120892154,22.477026995222,22.453588150674,22.519662923033,22.583620968506,22.613855305481,22.636239565898,22.972525620024,22.956756187709,22.939011198723,22.972249355033,22.826339512061,22.705122725285,22.759468893883,22.708598075072,22.737412526678,22.595985893118,22.469959231856,22.495267772929,22.461717886225,22.360056563048,22.288639718496,22.284103469255,22.278515157984,22.332618608661,22.457127792323,22.237114736323,22.228537510152,22.028633199235,22.113626572473,22.303213999042,22.164958859374,22.183810060819,22.75321935083,22.542783944351,22.632046321841,22.60656040962,22.350075506147,21.826263630571,22.141176732676,22.162284866995,21.585682569288,21.290611047023,21.444857920772,21.554134378653,21.463596872714,21.57470346901,21.479050129692,21.370512093304,20.868028769204,20.810802955921,20.729320907052,20.824966957425,20.910943992881,20.938992299296,20.682143882429,20.461182896316,20.340491277928,20.350813383388,20.347749056229,20.338882530115,20.302745920913,19.814922091049,19.836218125115,19.810477159835,19.748531297291,19.55053823091,19.541132256091,19.61234689563,19.796678119514,19.779187028779,19.651724033161,19.610141597631,19.684497332767,19.640614195087,19.509158103318,19.354241115723,19.453166714343,19.180518248856,19.208731062365,19.30454554457,19.216438430912,19.233856497372,19.277227546635,19.226943633077,20.143305165608,20.317396326769,20.44701110928,20.340514087999,20.230179306115,20.229005324228,20.365794775549,20.361245254682,20.461732126216,20.507364715367,20.531191901396,19.88084190759,19.737213616005,19.803826532398,20.049076449556,20.037733070786,20.000479373184,20.030869786797,20.134323628244,20.06589874165,20.025582979988,20.174466634154,20.174014171705,20.026349845233,19.825257600084,19.818675537912,19.735594325563,19.735892658856,19.879354225748,19.815808761153,19.826034674213,19.694961746748,19.768529916993,19.621825196244,19.39401096321,19.429516974033,19.665964054788,19.728540812515,19.881684889482,19.881423055001,19.964531953802,20.020000917198,20.066878357235,20.033647998013,19.964264720436,19.986922381336,19.829553323567,19.945132315616,19.916525003373,20.058118860813,19.839079438131,19.9744363613,19.866547810785,19.71886171828,19.978675561046,19.911737351472,19.87546171747,19.835897784005,19.896006082436,19.918777322009,19.915399066722,19.902046428413,19.932253314264,19.765142944624,19.68527640052,19.68174030045,19.670252188506,19.822107548403,19.821953334882,19.952169366533,19.973640942392,19.956179861381,19.988555791198,19.914865982629,19.909837613189,19.956810790028,19.825738486966,19.856162465178,19.870709618977,19.71967940062,19.097277739982,18.915698366839,18.634226356374,18.516545947097,17.956612734735,18.014159718984,18.143143612356,18.1348627701,18.090305812994,18.1398843501,18.123566404968,18.034658312288,17.910204698207,17.915068601252,17.991498474266,17.825999827431,17.612177130675,17.046282138956,16.280951687354,14.777355982862,15.515889831481,15.422922385355,16.041618903641,15.882651717238,15.872526370334,16.08685784415,16.139263276957,15.974075118929,15.831047259822,16.320920143116,16.169540167119,16.182122685629,16.229518422147,16.292348269232,16.354427815507,16.187859169037,16.206688829997,16.330904280681,16.690819412997,16.401787115604,16.096922496216,15.715368623674,15.586975360157,15.618023644242,15.775693352018,15.869323360336,15.790999914275,15.791068480654,15.885679996515,15.958700750741,16.004011843152,16.007715477927,15.904947670597,15.664251179668,15.700688095162,15.612176729684,15.545756818151,15.888893245013,16.424700149728,16.512012645783,16.46077517828,16.592480222015,16.851041802573,16.595051293092,16.769301436891,16.93219385123,16.86809059724,16.837198907543,17.061841260203,16.975773026445,17.310308152056,17.277499692039,17.32049363397,17.143670002414,16.787984611047,16.920292068529,16.807158365421,16.796432620097,16.640472920878,16.943244359697,16.982405568499,16.94286256458,17.001306575621,17.080766563908,17.153985846959,17.166518568337,17.487198486931,17.503006480292,17.500380380307,17.649236114842,17.586047004194,17.281802292311,16.855734280452,16.704740455497,16.853984076269,17.008031644185,17.080173130067,17.037894504933,16.648489836615,16.516989863008,16.561826192289,16.763897483064,16.68291383141
    35 FTO 8.6436022931283 -4.38623% 268205.80605868 279921167.31406 10.175094232161,10.205391690376,10.135621945419,10.222724548598,10.398070043573,10.49600031917,10.175295749505,10.398888503198,10.200806268071,10.389981530853,10.233559267518,10.235316268101,10.246196885981,10.495488243682,10.30958551854,10.306834416073,10.547349881094,10.2148,10.2062,10.19,10.493,10.574,10.6011,10.4979,10.507,10.4762,10.465326518116,10.444813454442,10.467878873173,10.482174595816,10.47555576169,10.542995843273,10.620751616931,10.759414963298,10.796026141441,10.79606034911,10.674578831743,10.576905285407,10.485130655214,10.463655746927,10.724382178474,10.439972842906,10.453548868951,10.330881053296,10.321275410294,10.318361085178,10.300083225607,10.566990784266,10.262693566897,10.263512976597,10.551722619945,10.473317614002,10.352616196717,10.299905286276,10.237406128307,10.178627407174,10.251088224944,10.23665017328,10.301574689212,10.378982246253,10.304760663102,10.289892643324,10.575809986378,10.259560920366,10.207240958135,10.555585053233,10.555233996802,10.221097462782,10.116231161652,10.118212757089,10.154142380723,10.226750976944,10.197220702148,10.160048307817,10.121820307801,9.8090650360741,9.759042776208,9.6928007530323,9.7391234394485,9.8097107612039,9.8405849929858,9.8237789840934,9.8207083250821,9.7085990653847,9.7106895647039,10.026759850673,9.7145686944767,9.7026038555898,9.690935277644,9.6789839474602,9.6464811394545,9.7391086060412,10.133925005466,9.6924993103528,10.110581333393,9.7193171739711,9.7227581107553,9.7656326457469,9.7389492028634,9.7991499529419,9.754691672537,9.8086330956718,9.7893966152914,9.8004789229086,10.143651357585,9.8667547061934,9.9166556725492,9.8269111156707,9.8217193296738,9.8298398098295,9.7988130844288,10.201407999926,10.230551899882,10.205339687998,10.156416647653,10.110845097672,10.10965011711,10.181128878635,10.131129873468,10.087463602191,10.163064400175,10.158322046572,10.066296835685,9.9035510567855,9.9643657315183,9.9281110515268,9.9466536584764,9.9700268703102,9.8844695927704,9.8730401514612,9.9130648308255,9.8674635509973,9.9945212358412,9.897478602948,9.8292599902209,9.7287719054853,10.035387300566,9.6990580570306,9.672543324321,9.7491698648332,9.7219693086043,9.7135164165622,9.6826673189868,9.9935305391006,9.5739795328679,9.5767833025763,9.4280079373682,10.003624967151,9.6654580847003,9.8707899346311,9.8672765737113,9.5415198510449,9.532424099365,9.5472737262147,9.5078303115469,9.4330237562516,9.4464097520143,9.6096311362571,9.5734855067125,9.5870763408631,9.541817842636,9.528178707198,9.5435964556246,9.5117422088276,9.7985720128996,9.4055429713005,9.4652094273174,9.3741941584128,9.2750939801611,9.2913313988324,9.3705987222889,9.4105637919902,9.3824345814345,9.3689493790351,9.3734594989618,9.792277728058,9.4142598480846,9.4932358939055,9.560467175086,9.5437120503076,9.5369263811742,9.5378037041414,9.5245604005365,9.5197781621069,9.4414349568001,9.4400286175448,9.4399149398208,9.5790898590628,9.4940807325283,9.2495179983594,9.4757301436284,9.1615037840477,9.1623668568277,9.1401187483204,9.1527309784785,9.0176620062266,9.0203489632462,9.1722298747807,9.0575778799808,9.0751003952712,9.0400609945073,8.946548980107,9.0152243620643,8.9148223927782,8.9034792655957,9.0111352802623,8.9869162931526,8.9029327909547,8.8643733050788,8.8793726938233,8.4810818526782,8.4659692178892,8.7083229072349,8.7051104759417,8.8953500402679,9.1122624157103,8.7558886149167,9.008243962317,8.7948828012364,8.661299110676,8.6700346226169,8.6545710381793,9.0254570881249,9.0623248640555,8.7541019325666,8.7378890881908,8.6865865970428,8.6849798284393,8.6804524588007,8.8600342807294,9.3077750975349,8.7639899519285,8.7486478624744,9.0423428191197,8.9988054408544,8.7343597187381,8.7390462992923,8.7720279407107,8.7074369935387,9.0255526543976,8.8294354415485,8.7588501338493,9.0182825359699,8.8326145744327,8.8091122963685,8.8292872984226,9.0921926507449,8.8121967993749,8.894531883622,8.9209269323449,8.8829005162812,8.8737565934079,8.8977822238865,9.1308227850658,8.8995129127081,8.9311256338058,8.9824562935159,9.0384370875426,9.0095834359809,9.0816597065532,9.2891282162934,9.0836298772722,9.1008319913974,9.1849721996817,9.1603366238911,9.1069934541103,9.0740957083283,9.009537963388,9.0345942468844,9.0321540595202,9.0538327463825,9.0863731172349,8.8898115663792,8.9269780813727,9.1400140240944,9.0398240229653,9.0401233254692,9.0781700375592,8.980413910598,8.8909289595295,8.9310593611122,8.9025241488414,8.8863577681063,8.7221891258058,8.6800061898574,8.6940930408531,8.7280423969369,8.7117553848351,8.669227203929,8.7268381098364,8.7237292818404,8.5617763526695,8.6362106817395,8.6195818912312,8.7688905647006
    36 ZB-ZB生态 0.37305803007063 -0.46269% 18931826 275210243.51294 0.46855111350593,0.47310473473012,0.47098310799886,0.46997837589175,0.46942299802502,0.47108614848124,0.47540422412645,0.47580879383164,0.48458101478348,0.48245581532064,0.47893989197626,0.4797246289609,0.48010330917296,0.47871391748566,0.47886524930915,0.47869083435603,0.47879733759885,0.47267592937255,0.46900771116725,0.46900771116725,0.46900771116725,0.46900771116725,0.46900771116725,0.46900771116725,0.48223153105546,0.48143451623329,0.48324711585263,0.49288065282916,0.49049803446718,0.49426281527134,0.49197795632587,0.49198080925003,0.49196775992596,0.49196779960828,0.49196822378643,0.53885898500125,0.49197841837121,0.4919648062397,0.49197587629935,0.49197050167349,0.49196359148745,0.53695096566329,0.48444835097314,0.48426238068321,0.48453761987503,0.48462821219911,0.48462716460715,0.48462712867878,0.48462142454049,0.48462167436438,0.53505465696015,0.53270596462732,0.53615240011446,0.53873778288606,0.53711061821951,0.53738096618701,0.53034479712747,0.52835317923199,0.53014035037996,0.52934840374925,0.53072129537367,0.53140839867968,0.53706171889822,0.533072444686,0.53421609108223,0.52865680579202,0.529562402044,0.529562402044,0.52417386807789,0.52479230662816,0.52327925217151,0.52588871706857,0.5263264201519,0.5255695847478,0.5247818318936,0.5212148528709,0.5224999545791,0.51184110734776,0.48455508035374,0.48454948866084,0.48455045470319,0.48455898518029,0.48453908311229,0.50280116675383,0.49290926924096,0.49880459539075,0.44312184347709,0.44325501751698,0.49327388345764,0.49113936977361,0.48991261856562,0.489420924845,0.40133677856039,0.40121379952814,0.43554695674696,0.40340169785133,0.40436569989266,0.40723717592105,0.40585009926757,0.40433114292095,0.4057542784186,0.48991386628469,0.48961136797933,0.4890702502298,0.48919013005789,0.48995517147698,0.40579929974507,0.40780580432522,0.4072615768537,0.40732357720419,0.4073803000811,0.40712300717727,0.41265979491793,0.41296497908242,0.41291331820337,0.45130731823902,0.45971051356218,0.49998255606848,0.49991674606692,0.50053360954407,0.48454545752636,0.4845404502222,0.48454413949012,0.48352132082752,0.48351686712561,0.41150811768217,0.48351885035444,0.48351892676936,0.48351575194908,0.48373281059725,0.48370844885681,0.48450206786317,0.44027308904364,0.44264858759309,0.44517025601102,0.44831827893,0.44378778100891,0.44352909295016,0.4413964551862,0.44252073045677,0.44204001730423,0.44317247026422,0.44235307271571,0.44180973189815,0.44357054021413,0.43666664800456,0.43815683498273,0.44025077501756,0.44164972367676,0.44091582064308,0.44101131912841,0.44082150729681,0.44374104803396,0.44481910331861,0.4433459996637,0.44065681957771,0.4418160662364,0.44149681079815,0.4405111516674,0.440281741867,0.43936405877733,0.43881889480185,0.4387183779131,0.43950169258606,0.43837169248302,0.43718186791257,0.43616384466721,0.43667738186261,0.4355932886103,0.4357143786683,0.43313933660021,0.42904810983265,0.43214172474461,0.43285027238506,0.43190478913368,0.42224535660541,0.43037148450613,0.4268842901023,0.42510684670495,0.42996107969177,0.43223152892735,0.43307660378751,0.43319469170506,0.43352316649207,0.43430160744448,0.43433347701366,0.43389395298083,0.43382525079136,0.4297781614008,0.43083144619576,0.42883943377173,0.4276848207562,0.42122771585446,0.42170765901558,0.42342041088787,0.41694927928633,0.40788210531115,0.41067540286287,0.4088577284888,0.40877699998816,0.40832804093216,0.40859793914157,0.40659833115003,0.40511576953337,0.40516501594732,0.40453568065058,0.39452883909388,0.39681862800641,0.37856590503641,0.36657146216676,0.36673689466442,0.37069508487723,0.37100129251282,0.37295464943341,0.37301352957663,0.37272813838159,0.37257765731877,0.37121098197159,0.36671484079274,0.36281548368199,0.37046592201907,0.36747077558565,0.36707238451199,0.36830553460141,0.37044505958118,0.36971658290193,0.36814353579682,0.36703647433051,0.36624727900211,0.37168124558542,0.36957289482032,0.36653591316691,0.36245719190096,0.36025441009507,0.3637801150265,0.36540509168239,0.3596145189467,0.35956565066176,0.35888594483934,0.356685101033,0.35519108799597,0.35653825256291,0.35686281918652,0.35583942378601,0.35468832738501,0.35422938520534,0.35424611062175,0.36091945947136,0.36396492415856,0.3715738336565,0.37782245555619,0.38762065810468,0.38297889817475,0.39140962633099,0.38758799755052,0.38271269524326,0.37993358840039,0.38118528354581,0.38019173233927,0.37941305093476,0.3787228370752,0.37825621861053,0.38257711570069,0.38260817907063,0.38006945390779,0.37670157583488,0.37658558269842,0.37483411425657,0.37507176489577,0.37352752830946,0.37235177388133,0.37386657988101,0.37534720349415,0.37260168049919,0.37162269024574,0.37754063638795,0.37646655603127,0.37479215665462,0.38322498785299,0.38824521744264,0.38530309160543,0.38400418741972,0.38598599909607,0.38298398601193,0.37602964783681,0.37998422476471,0.37751018732704,0.37987322559621,0.38123326172498,0.37702010674095,0.37279486970903,0.37152158703466,0.37300398499757,0.3764506673239,0.37136899014896
    37 MKR 410.45089412973 -3.164% 497192.04454917 274274780.08252 507.31585808702,509.16411985495,511.09351653458,508.9343179897,512.33379583347,515.46155044497,518.34918472636,513.14292708203,514.21440654708,514.60487077631,513.11512577557,505.41184683463,503.75673581499,501.65032152968,501.22167973619,498.16756587341,508.76623382607,506.60342415718,502.009,503.426,500.288,514.567,514.654,512.337,512.273,512.544,514.635,513.65783718341,512.58184307026,511.86106836564,510.45303302801,510.97132656959,510.51443969939,510.6514851087,513.70757989191,519.67004014301,516.85094133602,516.34882193216,513.70344967192,515.05100497809,513.10794429402,511.2107859401,510.26990926935,511.11670614735,510.60945646842,512.82897226978,512.85702506152,511.93143543724,511.6680076906,511.79898700382,511.11272060725,514.28384398712,519.14597021536,513.52192651371,510.96331258173,508.29146473091,510.20097718507,511.42449710019,510.64645858883,512.76642760682,514.9017345737,517.98800406391,518.76620531493,517.61227228977,512.76592617997,512.09114036385,516.94483155094,519.10784252935,518.92709088347,494.60770261483,513.36859877661,511.32798472999,510.77405033014,510.58546210424,512.08675490894,512.25228159619,496.29089702447,488.46131467195,476.12572138411,471.92018484559,472.59274159575,475.53131094188,473.09184079313,475.09911872156,474.97872129798,473.61283322177,473.84443825098,461.23239258983,459.71417257524,463.42690640341,461.79905978379,441.69497296058,440.01001697461,456.56314972711,460.79876776346,461.91357291819,463.45319925537,462.01655604151,461.38835575178,463.89938364563,462.97251455003,462.23493270834,457.77282024855,453.71238086466,450.89932215064,451.05568070259,452.59686046121,456.3185340261,448.32135497949,448.42205574539,445.49895267586,445.19419329317,468.59323423215,473.07130827361,471.75242506002,470.07210812108,471.7675188126,473.56936315313,479.34908479015,475.58362232391,476.23113851639,477.24089266689,479.35160062216,474.8716137712,467.00036829271,470.06779309814,468.04572711362,471.56009377974,471.73674847689,473.98493685948,472.42204417627,471.5857951084,471.78881655476,475.02689591164,476.70418655646,479.65513010074,477.33057263085,477.68478780805,475.35711926919,474.49832977861,472.62338243087,472.48535476501,471.67051285159,474.85224237325,477.56636718795,475.12720969588,473.79535183041,474.01745329192,477.45786409282,476.2619416683,479.96100081091,478.61194351524,480.01756874737,480.20371927228,479.83310036626,476.85834504161,476.9276205175,475.60359492927,475.87181857942,473.87756259056,475.49373804355,472.49409071442,474.03980316615,475.00586060056,473.65837638173,474.89509286006,473.72477877012,474.37132234531,474.13518493434,466.86570754765,468.15110186509,469.09177320086,467.86534875636,466.90111159644,467.2598729323,464.49751950442,467.36589014918,466.14881832932,472.70478210904,473.76314456796,476.24513515652,477.00445453086,477.76797030856,478.9717359395,478.43626157927,476.21051483968,476.70050821928,476.88377660734,474.49835572363,475.580167788,472.89688867351,471.87011647505,458.6702275624,453.96138420801,455.3918423522,444.47942299843,435.1141792264,433.54564495498,423.59744982338,425.34176351491,426.94328324346,427.48388916165,432.42454633182,435.91539341579,429.99116176268,427.86471720428,427.56494036843,421.2581485313,411.49808648527,401.63662730838,393.47064954463,380.58649342689,389.43726612774,383.94066568846,381.13272150094,377.27554455584,376.61800512713,375.62724302877,372.89538229311,370.71752284931,375.13997400696,372.93014506339,371.95678778263,372.33257718773,382.2491238631,381.14644496115,380.29924519211,379.86638161306,379.28662685731,381.65213694579,385.37418911235,389.62904255674,386.89441680597,383.03390873171,383.46105060497,383.63819777732,383.26909528505,381.92053552447,384.04763008438,386.69787342523,382.35082150562,391.77342614426,394.92393455487,385.34611849556,383.1523249754,393.73327375472,393.9046459339,397.45141034037,398.49614518241,403.12987092283,404.73102235956,406.05708055235,404.37607682847,410.96068952,412.30221364252,410.41805994666,405.93559359976,417.37030672824,416.86111581377,415.34336006093,416.74288985228,416.08467644651,417.39433444457,419.17589625239,423.16777184992,420.63317408713,406.51174131983,414.01849660872,416.80234190989,420.54780887569,420.75157492022,418.26582630146,416.95542141228,417.13537996125,421.59387104899,419.080454293,421.75575209082,423.8618979173,426.27009425272,432.03606418157,426.97814143257,427.74127736698,427.26187759523,425.62430126719,415.77185061585,412.72444100426,409.26662815569,412.66553503215,413.52408946261,411.46832324454,406.76439562591,406.91622672791,406.44618520737,411.83986327222,410.57468508736
    38 DOGE-狗狗币 0.0023311946693678 -0.538427% 9314295.5806352 264726271.30261 0.0024116912501698,0.0024256698811243,0.0024165596899746,0.0024620168964656,0.0024059210120415,0.0024043038648769,0.0023920958623197,0.0024178755163353,0.0024308113761067,0.0024118932276344,0.0024342898513072,0.0024542707466447,0.0024296800097773,0.0024368418887496,0.0024584454566655,0.0024357444043658,0.0024414836253994,0.0024301269579891,0.00240745,0.00239122,0.00238116,0.00245741,0.00247435,0.00249226,0.00248872,0.00247377,0.00248046,0.0025399978390618,0.002505754830706,0.0024991873076017,0.002525656092884,0.0025251129451797,0.0025171005963913,0.0025211542220486,0.0025362655159426,0.0025648318594968,0.0031664040054198,0.0031761201532192,0.0031895311155056,0.0031895618474888,0.0032012013137475,0.0025748377705335,0.0025754268480223,0.0025701251635248,0.0025589814863162,0.002553605789311,0.0025557722637865,0.0025363646557455,0.00258198521311,0.0025539194622845,0.0025439645014462,0.0025699168588187,0.0025944320544181,0.0025755635023608,0.0025558024183153,0.0025426587291407,0.0025307135679011,0.0025608592065587,0.0025403138417184,0.0025619543208076,0.0025612421590071,0.0025812509772505,0.0025603478897981,0.0025660737735675,0.0025857677175138,0.0025576699760722,0.0025684522647851,0.0025808209092482,0.0025240672683711,0.0025297971084025,0.0025279803093414,0.0025139963331969,0.0025165691057515,0.00250977144415,0.0025063142099502,0.0025129881360366,0.0024579132697983,0.0024328751150886,0.0028687388268664,0.0028755925831143,0.0028681481328446,0.002853985920812,0.0028850895675214,0.0024232762395625,0.0024113209210828,0.0024009459037095,0.0024120250110145,0.0024096874919167,0.002384475524264,0.0024012535232717,0.0023915591998276,0.0023788360271371,0.0023852266473354,0.0024026000740066,0.0023608938210704,0.0023977512154855,0.0023663821395529,0.002396787666853,0.0023765729072946,0.0024027736113841,0.0023792882853638,0.0024038053375853,0.0023846482163872,0.0023610238707003,0.0023794218716185,0.0023848248749234,0.0023778929007825,0.0023801915137716,0.0023792693043736,0.0023814420294628,0.0023752073676154,0.0023716108560278,0.0024520003456366,0.0024532322286221,0.0024456918343477,0.0024451499713453,0.0024408921724318,0.0024408326170182,0.0024396629726455,0.0024336738022327,0.0028670884511117,0.0028655732553913,0.0028651653830234,0.0028525510352535,0.0028324714005365,0.0024235580121979,0.0024264159728825,0.0024469890008831,0.0024335723719714,0.0024434754774446,0.0024294949764792,0.0024198221523642,0.0024119389623098,0.0024055022510135,0.0024110586953225,0.0024252263567797,0.0024449024359281,0.0024369340684069,0.0024263798296363,0.0024319860954481,0.002433476123446,0.0024261660852861,0.0024278036948363,0.0024279689712221,0.0024316597078522,0.0024221167239224,0.0024139639290101,0.0024254440434971,0.002425881400807,0.002419556778639,0.0024278916771033,0.0024305399912922,0.002422576295153,0.0024320150869378,0.0024220242608223,0.0024328475726709,0.0024312560270297,0.0024354172143239,0.0024420091068357,0.0024439609554717,0.0024433170139206,0.0024134513010085,0.0029674611398015,0.002970199182368,0.00297076059986,0.0029730091363966,0.0029801859840594,0.0024197724998746,0.0024341762988718,0.0024121240280395,0.0024150139601308,0.002417284578673,0.0024316225817596,0.0024346064246142,0.0024223423825218,0.0024241682032187,0.0024455298953136,0.0024540500354688,0.0024431626889274,0.0024580471507259,0.002461608402816,0.0024542910473043,0.0024417993223057,0.0024594161835793,0.0024497944870605,0.0024313936147516,0.0024265609922799,0.0024483175250767,0.0024190633676857,0.002428836354026,0.002415796826212,0.0024003721262507,0.0023952886637589,0.0023965890878388,0.0023877764796976,0.0023815560350341,0.0023342701800713,0.0023213298316196,0.0023255671108859,0.0023196663389549,0.0023266289752004,0.0023268022304018,0.0023267076617149,0.002337876998191,0.0023232526438365,0.0023389356746759,0.0023422318061038,0.0023407978760776,0.0023263837248383,0.0023124892503688,0.0022567555932751,0.002183163978869,0.0021805193735199,0.0022138853525443,0.0021731193694837,0.0022122450363802,0.0022067720424999,0.0021919146217148,0.0021906963655182,0.002186599039361,0.0021665383284134,0.0021913829527708,0.0021939938970467,0.0021894950005436,0.0021944794427558,0.0021838944126984,0.0021800178256784,0.0021803798580884,0.0021800483473522,0.0021867609063921,0.0022182462176985,0.0022236477590255,0.0021939311850221,0.002174563787025,0.002190230187176,0.002179723927792,0.0021609627726024,0.0021640127621202,0.0021714703793365,0.0021332515970391,0.0021644405687923,0.0021385132064475,0.0021559768224122,0.0021819989077075,0.0021558466738635,0.002169402802895,0.0021967246135406,0.0022137492781663,0.0022227565965256,0.0022395794955393,0.0022600278369152,0.0022543372538571,0.0022469086663215,0.0022944669497391,0.0022748860420274,0.002287071048036,0.0022845167142426,0.0022959586341587,0.002306644275675,0.0022994640887077,0.0023023071142311,0.0023010654447625,0.0023225171951279,0.002302858388379,0.0023404241517519,0.0023080686074601,0.0022729126358965,0.0023044786773297,0.0023029217064399,0.0023180205053609,0.0023225788582376,0.0023226897621074,0.002316279257521,0.0023193787172962,0.0023009261224944,0.0023578836197883,0.0023502397044135,0.0023438143968734,0.0023601189043214,0.0023825131413059,0.0023462265488051,0.0023689109277003,0.0023322049432808,0.0023284952440261,0.0022984373234174,0.0023124808791053,0.0023383611586336,0.0023265537832581,0.002319680306757,0.0023207574677356,0.0023321791907579,0.0023096588858885,0.0023056791360407,0.0022637332502773,0.0022722681097451
    39 BTS-比特股 0.097783435934132 -3.11318% 34181381.380554 258207918.76203 0.12952441843108,0.13049174115872,0.13040458360915,0.13088029734931,0.12965997470439,0.12851827348781,0.12888709435656,0.13043300368589,0.13004843624453,0.13115742418307,0.1300863621619,0.12987451598504,0.13013504215481,0.13027007834364,0.13058076672895,0.13101390044704,0.13000597965227,0.13020337677177,0.12915178233224,0.124765,0.122821,0.122134,0.126058,0.125328,0.127045,0.124929,0.124923,0.126483,0.12752652164066,0.12847439180279,0.12770899287383,0.12800687582674,0.12843814825167,0.12844204714408,0.12851548190089,0.12910177334041,0.12733443260731,0.1304275534108,0.13091493960747,0.1303529311173,0.13031848213411,0.13043023887839,0.12846299224619,0.12978658208847,0.12906671432958,0.12919033659386,0.1287321693962,0.12826170038203,0.12792624808533,0.12867721144462,0.12833029713104,0.12519615022174,0.1254673571955,0.12671318062486,0.12664845583795,0.12440037085312,0.12321051157159,0.12283167526918,0.12373893672435,0.12345160605471,0.1246624889444,0.126862977137,0.12735749785422,0.12638582601828,0.12634961248919,0.12517029893191,0.12540956862588,0.12610852209286,0.12618805819074,0.12698940625284,0.12554811865758,0.12539567204768,0.12573949163709,0.1260936571071,0.12577109760479,0.12568387573478,0.12559668224389,0.12226847952615,0.12104152549319,0.12938475658315,0.1292525295524,0.12938419028523,0.12932609972983,0.12893144395076,0.11926717905291,0.11762576688279,0.11726879268576,0.11878673427516,0.116861882761,0.11567408083464,0.11628734063509,0.11561676506371,0.11567673064045,0.11617469373872,0.11539594393746,0.11416085293106,0.11734012239037,0.1163490994033,0.11630863539925,0.11656986425406,0.11780612496566,0.11755712197361,0.11677009065075,0.11681834974686,0.11283953398115,0.11358748060779,0.11381642937553,0.11362340851169,0.1141521281464,0.11377165861889,0.11364288068716,0.11394481899138,0.11401760514206,0.11761783308409,0.11606935004636,0.11587693541524,0.11710477659783,0.11739872352033,0.11734248436169,0.11757916514952,0.11775542961813,0.1271911473611,0.12729629488073,0.12756944148418,0.12646505467199,0.12599627702787,0.11346829656462,0.12522636650911,0.1253107648638,0.12576630165103,0.12595136351908,0.12598010960926,0.1257894071064,0.1184287777573,0.11943593654285,0.11945988185995,0.11951398185866,0.11940683751999,0.11896093298082,0.11761805500783,0.11848196468859,0.11835915620427,0.11845784029899,0.11888143541741,0.11854332074933,0.1185782873963,0.11704995726317,0.11708341507086,0.11835916527465,0.11791001791008,0.11750960563864,0.11809980943275,0.11813366505477,0.11835481732675,0.11802847581337,0.11786091710322,0.11764518912617,0.11721377977992,0.11728074006119,0.11772640410647,0.11769777464149,0.11744570878695,0.11727769313266,0.1203673044445,0.12050234222228,0.1199805726868,0.1203663487901,0.12094084339432,0.11738124282275,0.11796841863748,0.11719815310943,0.11732294598612,0.11917509197989,0.11937878554349,0.11928173350177,0.119093669878,0.11869780831068,0.12006246689786,0.11952136658299,0.11943425525253,0.12102608258567,0.1227231245255,0.12289068978676,0.12283617225623,0.12254569926295,0.12163431770979,0.12190303439839,0.12145639566824,0.12139777885713,0.121052377912,0.12188402102141,0.12091163165672,0.12065232480664,0.11880503837286,0.11833387964869,0.11801513997563,0.11734431461187,0.11487420421855,0.1150946022188,0.11527043477368,0.1140120641174,0.1147079746399,0.1144740437407,0.11353234349678,0.113054042999,0.11259573217574,0.11183530860436,0.11264862970829,0.11135954074444,0.10632212710133,0.099882558548756,0.093126591725344,0.095632574314072,0.096366000863864,0.096606243096941,0.099890419948331,0.097873012198498,0.098594679085244,0.098198335806027,0.096102105798522,0.095339605936717,0.096662717026147,0.095337717895169,0.09584647891881,0.096072329961857,0.097061999462934,0.095487120113884,0.095029879786955,0.094659877934947,0.095310790771911,0.096654324209688,0.097622348661375,0.096049571231428,0.094103178598128,0.093719332277246,0.093411854689163,0.094054844676322,0.093314978850929,0.093256068160937,0.093440866256614,0.092689825385299,0.092445447352927,0.092645736829776,0.092767573746342,0.091248785802623,0.090979820107675,0.091692683246251,0.091893988332092,0.093420788190089,0.09590606673152,0.096249885403906,0.098376792813006,0.098757177815993,0.098495698330632,0.10107084597921,0.10141208559762,0.10087370574757,0.10083609245747,0.10142588378019,0.099659634762656,0.099309332756683,0.099042652336475,0.099292444419059,0.10115019614886,0.10113878127618,0.10121155627884,0.10051235090919,0.099394631518543,0.098323865629279,0.097056844756184,0.098070085281092,0.098057748846745,0.099110323189569,0.099078800657916,0.09854320158543,0.099040495168237,0.10024817526773,0.10093559585113,0.10092542598831,0.10232085310023,0.1031586057069,0.10208860283387,0.10250875766266,0.10181871559143,0.10158057156029,0.099823807735339,0.099480442327443,0.099872034735965,0.10024442628514,0.1006636430371,0.10055517276579,0.098155620238904,0.097713457651639,0.096833388879805
    40 DGB-极特币 0.024312370822167 -7.23901% 5158549.8438378 255588350.46771 0.027886113439742,0.027524824661037,0.027158770242296,0.02698968106002,0.027168364434739,0.027323504885504,0.027687718280288,0.027564552115848,0.027406595313332,0.027395522806298,0.027480754402085,0.02719170687556,0.027315113630525,0.027347123833753,0.02702647184823,0.026862988941028,0.027120313316685,0.026805027584518,0.0262579,0.0261867,0.0258387,0.0272094,0.0279428,0.0280074,0.0282672,0.0283481,0.0280779,0.028197098686328,0.028303683258593,0.028187374144177,0.028260407693633,0.028627085217289,0.028656983888598,0.028505870506548,0.028807942572279,0.028955600044306,0.029007415502942,0.029497032128069,0.029593222208702,0.028853491326093,0.028996013270692,0.028990345977917,0.028914403342718,0.028864071677368,0.028180458471546,0.028253879931346,0.028188683489472,0.027940415767774,0.028009156405799,0.028111992908319,0.027932025110154,0.028059717766338,0.028531072032538,0.028099799577003,0.02794240154423,0.027750137491891,0.027592273426549,0.027781971578776,0.027799399136408,0.027871966491262,0.028222530532339,0.028532533298681,0.028532533298681,0.028532533298681,0.02913693621893,0.029202441390643,0.02921404730913,0.02921404730913,0.029279419110914,0.028707564481757,0.028501431624975,0.028501431624975,0.028430746669366,0.028263482089568,0.028263482089568,0.028259170087596,0.027920777090966,0.026852787863149,0.026601061419593,0.026601061419593,0.026601061419593,0.027090207278456,0.027208003825449,0.026280836342791,0.026375811459988,0.026256676676802,0.026346034486773,0.026362848012709,0.026259924933313,0.026028984841945,0.025697420904424,0.025715899972074,0.025655691895934,0.025611164661228,0.025564768866051,0.025638460583904,0.02573936270164,0.025624947732155,0.025663302003144,0.025773096930202,0.025829386069711,0.025731727987216,0.025545557356796,0.025240734890096,0.02541070294089,0.025675534396584,0.025758272060246,0.02586500184566,0.025633062666668,0.025643483575983,0.025740142905369,0.025723145862677,0.026841476202361,0.027151433332137,0.026920884117076,0.026528787536382,0.026761244298874,0.026671186077802,0.026831067303509,0.02659909077166,0.026707223112723,0.027016389760623,0.026872650502201,0.026400950709602,0.026300277976619,0.026345238057455,0.026386314255447,0.026426551608962,0.0264020698171,0.026428899003916,0.026549025211391,0.026396942246594,0.026259878825412,0.026446997484266,0.026515729322232,0.026628419640563,0.026543146208849,0.026772160328774,0.0267660129869,0.026683857204387,0.026697680286353,0.026634103096249,0.026789444138657,0.026637175756772,0.026698647508831,0.02684847218819,0.026865405137448,0.02699345767229,0.026984620522509,0.027082648749826,0.02708030747305,0.027147230260289,0.027060932590168,0.026905363906595,0.027088749317768,0.027171612431672,0.026948870070518,0.027095058615849,0.026976937010693,0.027059400512826,0.027158071520715,0.027026715104998,0.026796729783367,0.027213799366821,0.026979753577427,0.027059972323574,0.027205484327018,0.026493286105168,0.026760043825979,0.026601227449747,0.026598535489266,0.026474850632906,0.026753983377884,0.026807797700977,0.027012594063992,0.026820459386829,0.027053400987499,0.026880106516204,0.026910154832727,0.0269320542265,0.027094664648902,0.027133920575553,0.027089980450158,0.027306895252724,0.027239616398188,0.027186670759483,0.02713565917146,0.027162849558686,0.026631114361245,0.026507076856329,0.026277177743511,0.026017177885554,0.026033445009364,0.025951704109576,0.025849527338678,0.025673813495071,0.025381373407053,0.025250558126875,0.025177626050996,0.025107756311991,0.024456721468782,0.024484731586362,0.024776583541599,0.024507675608007,0.02453342456225,0.024453699849312,0.024436308786874,0.02428404627499,0.02374799840829,0.023612461331578,0.022396109903562,0.021123699294762,0.021270018534609,0.021484637126981,0.021973126079291,0.021578184226745,0.02237476174978,0.022599845546647,0.022307575179178,0.022042598545564,0.021862901969056,0.022138005477667,0.022607534823499,0.022811802141209,0.022463633453646,0.022430579215609,0.022364889910343,0.022263920806057,0.021987136820444,0.022031511316752,0.022432365377637,0.022243719132735,0.022365976208323,0.022088629002106,0.021673715485817,0.021764296435748,0.02139358722326,0.021469580826907,0.021534945941554,0.021251446459483,0.02178858807999,0.021885826688684,0.021880538310269,0.022093345080781,0.022103014005362,0.022222949954007,0.022036112035046,0.022162221145985,0.022149976750655,0.022323271882243,0.022899548624545,0.023267429960166,0.023519904185575,0.024305837868869,0.024558630311305,0.024141356406456,0.024474667103663,0.024509080707907,0.024544270003098,0.024496105468585,0.024458773444891,0.024529444590094,0.025092381737502,0.026249229864151,0.026103323533229,0.026024835256706,0.025099255324066,0.024915972240642,0.025228821248206,0.025293665161946,0.02537148252556,0.025512167449782,0.025518469565753,0.025485433988521,0.025547668245895,0.025909856050066,0.02626000560608,0.026209693311535,0.027094866052314,0.026586422319591,0.026884658802356,0.027459949625704,0.026734608268035,0.026311545963914,0.025472724649899,0.025016628206034,0.024915086804979,0.024936975843328,0.025063571280068,0.025279979103481,0.024722738289959,0.024747452596929,0.024846230438315,0.024896241487275,0.02464846824787
    41 BPX 0.9299 3.32222% 15386802 241774000 0.757,0.757,0.757,0.757,0.757,0.757,0.7664,0.766,0.799,0.8,0.93,0.93,0.93,0.928,0.929,0.929,0.929,0.929,0.929,0.929,0.929,0.929,0.929,0.91,0.929,0.929,0.89,0.89,0.89,0.89,0.929,0.929,0.929,0.929,0.8888,0.8888,0.8888,0.929,0.929,0.929,0.929,0.929,0.929,0.95,0.95,0.8867,0.8867,0.95,0.92,0.92,0.95,0.948,0.95,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.94,0.9852,0.9852,0.9852,0.9852,0.97,0.9852,0.98,0.9328,0.9328,0.9328,0.9328,0.9328,0.9328,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.9852,0.95,0.9852,0.9852,0.95,0.95,0.9328,0.94,0.94,0.94,0.94,0.94,0.948,0.948,0.948,0.948,0.948,0.931,0.9479,0.9479,0.9479,0.93,0.945,0.945,0.945,0.945,0.945,0.945,0.911,0.911,0.911,0.911,0.911,0.911,0.911,0.911,0.911,0.911,0.911,0.911,0.9449,0.9449,0.9449,0.9449,0.9449,0.9449,0.9449,0.92,0.92,0.911,0.91,0.91,0.91,0.938,0.9449,0.9449,0.9449,0.92,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.92,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.945,0.9112,0.9112,0.9112,0.9112,0.9112,0.9112,0.94,0.9,0.943,0.943,0.92,0.942,0.942,0.942,0.942,0.9401,0.9401,0.9401,0.94,0.94,0.94,0.94,0.94,0.92,0.8632,0.9199,0.9199,0.9199,0.9199,0.9199,0.9,0.9,0.9,0.9,0.9,0.9,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.9199,0.919,0.9198,0.9198,0.9198,0.9198,0.9198,0.9198,0.91,0.9188,0.9188,0.9188,0.8635,0.9188,0.9188,0.91,0.8463,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.89,0.89,0.89,0.89,0.8634,0.8634,0.8634,0.8634,0.8634,0.8634,0.91,0.92,0.92,0.919,0.92,0.92,0.92,0.94,0.9401,0.9401,0.94,0.9401,0.9401,0.9401,0.9401,0.9401,0.9401,0.9401,0.94,0.94,0.94,0.93,0.93,0.93,0.93,0.92,0.93,0.9,0.9,0.9,0.91,0.91,0.91,0.91,0.91,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.92,0.9299,0.9299,0.9299
    42 FT 0.07698945411627 -6.90879% 12012909.73494 231200975.8988 0.089978018742461,0.089354189909852,0.090584505965771,0.094589958783232,0.093816553159022,0.091265947449163,0.090521114427175,0.090931341829998,0.087039726279904,0.088628151136885,0.087824471321059,0.08909523523109,0.08537260242254,0.086961585839153,0.086438396305237,0.085961605822415,0.085300463672423,0.085807189782398,0.0849,0.084900010183205,0.084900010183205,0.084900010183205,0.084900010183205,0.084900010183205,0.084900010183205,0.086644447332897,0.087145144157798,0.085377889787131,0.081726253800032,0.081706497426082,0.083647430470856,0.0833166413731,0.082862339164817,0.082193846270178,0.081727372597817,0.082296711873123,0.08148040160517,0.081935610079843,0.082200429277507,0.08224000043416,0.082767762515304,0.084066377970946,0.083287122684042,0.082027978031081,0.08025531326939,0.075734699042625,0.075106720014459,0.092837016318152,0.083688628514203,0.084772204765606,0.089212757664744,0.096223691257519,0.095296880257949,0.094426280642,0.091439787892328,0.093688872263501,0.092378513282297,0.091803887533864,0.091716916755633,0.091705030598093,0.0901725590285,0.091809449498961,0.091854424542003,0.092297127568318,0.092544193308546,0.090507162734984,0.090337792730969,0.086092817305471,0.086092817305471,0.085472799988203,0.085544892523561,0.085493690282514,0.085147571463489,0.085275498364784,0.083948662417925,0.084701393427849,0.08474968278479,0.084466824117505,0.083241054238287,0.084064745221744,0.084158176429517,0.085212572792452,0.084307684563476,0.083569154922257,0.085082381698509,0.083420387515795,0.08232106498564,0.081916243863737,0.082791938983073,0.084387177200824,0.080406591186635,0.081278473397406,0.081164613612713,0.081709404422568,0.081527847531368,0.081624120531815,0.080615518892275,0.081887335529875,0.081708512989299,0.08112274636498,0.080902236346108,0.080780463592843,0.079459339950667,0.079750261824877,0.079176808613818,0.07848778545186,0.078377418481709,0.07801217367063,0.077930923550832,0.077438143985664,0.077294144818044,0.074584123158174,0.074302202437035,0.080726618252967,0.077849977611746,0.077374675003773,0.077093869404572,0.07725125289425,0.077885586213099,0.076960869930259,0.077640034306226,0.077587921370572,0.078381902328243,0.077782994122011,0.076630622106478,0.073972966077824,0.075426284627432,0.073780643735424,0.07443117659964,0.072910537510604,0.072870798395289,0.072574178498368,0.072265372213566,0.072412749504202,0.073049316616818,0.07300290212154,0.072945993011102,0.072969223571588,0.073006393480897,0.072830309492,0.072647039996353,0.072922803871853,0.072988439636506,0.072971763688074,0.072852002679018,0.072886349302606,0.072644102571593,0.071934234253129,0.071955242712081,0.072083208383874,0.072050736924043,0.072262633350021,0.072195490248863,0.072205771109694,0.07215819219375,0.072214954753432,0.07222208340287,0.071997048287139,0.072035353748114,0.072132192962621,0.0720571041484,0.072204195833833,0.072418309939071,0.072405034155897,0.072313784234124,0.072148427288231,0.072073066181905,0.072381184317806,0.072390561775538,0.072368125974798,0.072007988427706,0.071970984047051,0.07222977516511,0.071808081733751,0.071835859512009,0.072390612304121,0.072164208314189,0.072355925501547,0.072829969012688,0.072875888947936,0.073091246602031,0.072984719369547,0.073201272300766,0.07321941140151,0.072894893313634,0.072973249453738,0.072380675229416,0.072832514027754,0.072643217633112,0.072442210709567,0.072936003161333,0.072789002134236,0.072385429581424,0.07260906012688,0.072061933716909,0.071935444022344,0.072084188395418,0.071964951211389,0.072177164460799,0.071916261849857,0.072133670652327,0.072046549872098,0.072028128347831,0.072094236898697,0.071953857691305,0.072197558792385,0.071936099251557,0.071878854119628,0.072059890155104,0.072613826715274,0.072691590334088,0.072172564395086,0.071756521219383,0.071856337759348,0.071936252016184,0.07196674413938,0.07209793185225,0.07202610629363,0.072032463631585,0.071974336419722,0.072047205757348,0.071574170809548,0.072071977665303,0.071923557207578,0.071808859699229,0.072011379136502,0.071995323538231,0.072080612435317,0.07186242487936,0.072012337296188,0.07201394000576,0.071876122390638,0.071927483232949,0.072204432192644,0.071687928989894,0.071803245854874,0.071765753676923,0.071809306215571,0.071913223398945,0.071817466978224,0.071831003740136,0.071912840149494,0.071993292111837,0.072013021797257,0.071826630348978,0.071884572738981,0.071894206453561,0.072008585005206,0.071693989800292,0.07154691632288,0.071471832688969,0.072003606247856,0.071964570434719,0.072074202865019,0.07182373913302,0.071923880021662,0.071878610544313,0.071961612480573,0.071912113470141,0.072018794167496,0.07196505801806,0.072011917781566,0.071999757190595,0.07147869887562,0.072044711563618,0.071987605401822,0.072006621578523,0.071471940131531,0.07192280305665,0.071971021099748,0.07173442521073,0.080047110964225,0.081895534985529,0.081644944224195,0.087492875286616,0.082233729155348,0.082098969845137,0.082730016560642,0.082703248761726,0.082234488687016,0.08175845625499,0.081216818246807,0.081841565045379,0.080767673636162,0.083281061567116,0.082393120302862,0.081618080243481,0.081703436593288,0.081288170142099,0.082136638781059,0.080829561349989,0.077628394824825,0.078631592527043,0.076773568715389,0.077063816459427
    43 CSI 0.0032348707494397 -1.3466% 322134 226440952.46078 0.0049106287845719,0.0048557389449999,0.0050291858414102,0.004969206500834,0.0045867217015345,0.0045296113326726,0.0046748026376677,0.0044444696142238,0.0045921495968501,0.0045628124529604,0.0046646861186175,0.0045830168015797,0.0042719130903383,0.0042669813120498,0.0041854131297765,0.0049993017308957,0.0047929577558555,0.0047224797975431,0.0047230825769671,0.0047230825769671,0.0047230825769671,0.0047230825769671,0.0047230825769671,0.0047230825769671,0.0048581265998736,0.0048450310177168,0.0048891370573356,0.0048459609470843,0.004926025747498,0.0048542018768662,0.0048476842164498,0.0048507617127737,0.0047370395592021,0.0049524833413231,0.0048391313921976,0.004818207795756,0.0049158710774014,0.0049726879521901,0.0049396442225223,0.004989660960023,0.0047996303704004,0.0048317603017405,0.004688097165558,0.004362573867985,0.0043948145034122,0.0044114913019276,0.0044770313226149,0.0042888606548536,0.0043194820454863,0.0043436708594223,0.0043072285180117,0.004385528529514,0.0042710037177364,0.0044240281352258,0.004356030326356,0.00432699103202,0.0043716711877911,0.0043605851108949,0.0041992118852936,0.0041725372207876,0.0042393511988108,0.0042856797324381,0.004455198170559,0.0044712454864272,0.0045129772122864,0.0044853701713881,0.0045419237933896,0.0045054408131453,0.0045210020531965,0.0045194481051268,0.0045129691379635,0.0044664417292637,0.0045146426661181,0.0044565021154355,0.0044485670810415,0.0044266527232938,0.0041959237159254,0.0042130227242661,0.0042067716597639,0.0042008635060924,0.0042192376025311,0.0042765624444963,0.0041843300977323,0.0042163623589989,0.0045566129572105,0.00454827772797,0.0045935611087996,0.0045080900763389,0.004523813119387,0.004583666337163,0.0045136114645599,0.004468122180448,0.0041297652021752,0.0046471418982724,0.0046773175530162,0.0046418599330179,0.004716113982892,0.0046236874336108,0.0046198880892091,0.004738279608441,0.0046583467608897,0.0046721290711509,0.0045740754410238,0.0045253804195835,0.0044407998129595,0.0045618916603072,0.0046263693917208,0.0046015105687743,0.004482925159203,0.0045520606949437,0.0044709616490424,0.0045517982172846,0.0047615368458017,0.0047826330476926,0.0047286980879289,0.0047783545132156,0.0046919008175194,0.0047610209398565,0.0047183746714639,0.004854310689561,0.0047179644074399,0.0047411635631605,0.0048237829704864,0.0045691580147257,0.0046133072464822,0.0046848909676232,0.0046470882645882,0.0047282224254503,0.004689054354263,0.0047259561639018,0.0047844256001451,0.0047958232239541,0.0047138448068907,0.00470054462434,0.0047293215813396,0.0047850048201786,0.0047743949241825,0.0047346774211069,0.0047024702424726,0.0048078598545946,0.0046679595991305,0.0047509437646243,0.004676551349095,0.0046818697434272,0.0047510516135183,0.0046190896599874,0.0046204994973516,0.0046699473430473,0.004700825379249,0.0048052103595889,0.0048076679138483,0.0047322648370026,0.0047227604113822,0.0047383655974792,0.0047346720778799,0.004699019081834,0.0046962221336646,0.0046247407816563,0.004712157215567,0.0046645319371573,0.0046768471320779,0.0046525356075259,0.0046282649496976,0.0046646401320355,0.0047334821733395,0.0046922609770668,0.0046617152997927,0.0046644254577917,0.0047469302443446,0.004685273804523,0.0041583288940942,0.0042766499283849,0.0045272963017791,0.004591427559531,0.004535589873752,0.0043835536373266,0.0044232455226965,0.0044306430777536,0.0044228381590738,0.0033404081331218,0.0031463898940308,0.0044556769446155,0.0046467247193536,0.0044896051470901,0.0044619427132116,0.0043788054605405,0.0043998960704877,0.0044710844380875,0.0043890591669885,0.0044779291673929,0.0043407089225421,0.0043179892900551,0.0043304969630845,0.0043341783369151,0.0043176526092233,0.0043368907672655,0.0042171446935125,0.0042801301184557,0.0043141542913248,0.0042360468211713,0.0042962543363155,0.0043060877400462,0.0042288904850262,0.0042429463919639,0.0042480421266096,0.0042748880299562,0.0042352281021651,0.0038819158070414,0.0036662545635924,0.0036997278766303,0.0035867353574322,0.0036122765497147,0.0035150350915169,0.0036834804922755,0.0035310494178352,0.0036364762772052,0.0036822751178821,0.0035634582611236,0.0034842362059564,0.0032183308998042,0.0031862242599037,0.0031653833028123,0.0032338981147646,0.0032791268963416,0.003297314312685,0.0031582122383794,0.0031582122383794,0.0031582122383794,0.0031582122383794,0.0031689264954017,0.0032235725023635,0.0031700047605561,0.0031026588321868,0.0031821620917225,0.0031916243182566,0.0031584145243482,0.0031502468714448,0.0030896954933009,0.0031519658968529,0.003207279963417,0.0031348336879138,0.0032504221068942,0.003146825177976,0.0031584405526045,0.0031464731477004,0.0031569581105372,0.0031904860779634,0.0032738146960612,0.0033105022354136,0.0033084097462559,0.003437089256807,0.0034081341006231,0.0033874806559978,0.0033893016917321,0.0034289568935696,0.0033457985796236,0.0034467310963558,0.0034521048847247,0.0034297714229332,0.0033649501728696,0.0033649501728696,0.0033319950064068,0.0033995714822862,0.0034465217492453,0.0034815641684521,0.0033780512848967,0.003094157953078,0.0032166099205481,0.0031850478129547,0.0032075942497924,0.0032567146914225,0.0032224123924814,0.0032036781848472,0.0032138353674416,0.0031896315182555,0.0032153493385322,0.0033243529208216,0.003279026083081,0.0034472547264861,0.0032782441015823,0.0033766131542613,0.0033218034259424,0.0033393007904501,0.0033097403035413,0.0031901851548839,0.0031886905467392,0.0031529322064296,0.0033212485520075,0.0032210989961484,0.0032418818126916,0.0031469878985257,0.0031474473194477,0.0032010317831391,0.0031904035943463,0.0031808740773137
    44 NRC-新零售币 0.0044234437038528 -3.57912% 173761.98 219402807.7111 0.0058292328772238,0.0058354045257876,0.0059925579978028,0.005942302574662,0.0059537651291722,0.0059620132417328,0.006010641076756,0.0059193759329653,0.00579997934838,0.0060362617967744,0.0058029584434807,0.0060059539988372,0.0058496765183187,0.0059254479703259,0.0059158610847962,0.0058426131696781,0.0057808953403652,0.0056538029515238,0.0059491542835562,0.0059491542835562,0.0059491542835562,0.0059491542835562,0.0059491542835562,0.0059491542835562,0.0058626524351436,0.0060864778753579,0.0062452172603818,0.0061308597729365,0.0061000708351143,0.0060287033221644,0.0060653221076841,0.0059680363418419,0.0059471790621758,0.0059443027333797,0.0059564325235733,0.006022019321241,0.0059995669119833,0.0059309654406976,0.0059170262285579,0.0059700094321576,0.0059297567078434,0.0059357574056096,0.0059728149569538,0.0058483662210263,0.0058493260576787,0.0059121248859052,0.0058224015016489,0.0057453939664318,0.0057723368337131,0.0059283536638972,0.0058004408268718,0.0058823656608752,0.0057714168434382,0.0058431471807304,0.0059083769037192,0.0056456417815767,0.0057522668535309,0.0057811597858264,0.0056954255241499,0.0056618493882064,0.0058545219523636,0.0059356129460451,0.0058946951653764,0.0059702521924864,0.0060490501982048,0.00584331076567,0.005709776312754,0.0061184692485386,0.0061360231112433,0.0062361663999317,0.0059181542426999,0.0057346785205378,0.0056061488339357,0.0059217302057687,0.0056562305569962,0.0056722616962886,0.0053664653360125,0.0050648471376583,0.0056234943502814,0.0053130494290783,0.0052947988660691,0.0048076046762393,0.0060095064522328,0.005900764349504,0.0051389697056373,0.0052194977174272,0.005870123358263,0.0051428229719049,0.0054031893869366,0.0051818866624691,0.0051797601770004,0.0049197835308618,0.0051096610997546,0.0049983064011703,0.0052486074105981,0.0049289134339864,0.0051614772591624,0.0048713221217799,0.0049430296462983,0.0047242438160824,0.0054787894395597,0.0049513508931806,0.0052587042954805,0.004860802621794,0.005033337559699,0.0053548973424264,0.0044559133661634,0.0046464932618652,0.0050948120730154,0.005152340591824,0.0050507826125557,0.0052056220798851,0.0053810139382067,0.0057399885671226,0.0054080122783704,0.0049482024323278,0.0053101831668195,0.0056461747706715,0.0054878490050263,0.0054445428596284,0.0053469907398019,0.0056118520625176,0.0051612890086912,0.0054497244705329,0.0053635318130878,0.0051523655106013,0.0057928088380942,0.0054105676844509,0.0052856227165409,0.0054834636532731,0.0051723940864535,0.0049644047410465,0.0049767124641292,0.0050474109581619,0.0053011439234539,0.005284241913803,0.0057964405439279,0.0048583809499088,0.0048156821147228,0.0056407988379468,0.0048560668010186,0.0053266771317636,0.0048104606903655,0.005554801116057,0.0053588551778118,0.0047291108794309,0.0048697990514658,0.0051277302963818,0.0050990102942468,0.0046871942852591,0.0047835172840619,0.0050101692408277,0.0058234171027132,0.0061543534306009,0.006161836910351,0.0056841072652917,0.0056746254027618,0.0055919782587239,0.0055214969714692,0.0055678608932988,0.0054110521996859,0.0053705309200914,0.0057395984580206,0.0058208461119226,0.0054108031506077,0.0055963213514004,0.0056494169832944,0.0054946860117586,0.0050291559417425,0.0056707783026118,0.0052689996296861,0.0049776715859872,0.0055912676228428,0.0050867661328525,0.0053311275589237,0.0048894826843213,0.0056033737961458,0.0049770780157535,0.0054231336574705,0.0053676473889944,0.0052260929685569,0.0054251956636285,0.0046876080700434,0.0049439872918262,0.0049955457350896,0.0056105098814714,0.0055738700820942,0.00466828121096,0.0050959219150162,0.0053830226546341,0.0051104384434513,0.0053926778301493,0.0047050322940827,0.0048753304755289,0.00576107288268,0.005469939717816,0.0054512145534305,0.005528330315196,0.0055442461307246,0.005353038114908,0.0054028924861232,0.0049543477116097,0.004822789730749,0.004974899460278,0.0048404402437045,0.005009519065731,0.0047464019323206,0.0047145716439193,0.0048173942027589,0.0048615192737784,0.0043633577975715,0.0049212255898383,0.004428882952634,0.0043114497512676,0.0043264331487451,0.0044848563169428,0.0045510715685563,0.0043226722151717,0.0042779454634898,0.0039516701844388,0.0038600226828661,0.0039638621487221,0.0043842980929949,0.0041655667775921,0.0042306614128915,0.0041941494164242,0.0041642056020904,0.0041834462565513,0.0041820798115629,0.0041041722413816,0.0042709692983159,0.0041691078592178,0.0042384003124156,0.0038416101961849,0.0042647560404181,0.0048775028753348,0.0052222511345722,0.0051970385087514,0.004662277988489,0.0043295670414391,0.0044679465124399,0.0047306947604084,0.0049642031157308,0.0048668949019735,0.0043192226135109,0.0042496722080069,0.0045402676483356,0.0049669531632587,0.0046525018414491,0.0048558854311873,0.0045509929821678,0.0045000417023523,0.0043231643513605,0.0046178749972706,0.0045087433506671,0.0045263741216404,0.0043489554286841,0.0044815794615809,0.0042976141157541,0.0042792491962334,0.0043139357476325,0.0039745617323072,0.0042482012672431,0.0040679885084261,0.0040932467220867,0.0041351032211158,0.0044251051448026,0.0045368649739098,0.0044875250692224,0.0041955156091913,0.004391718569818,0.004568866971634,0.0044846799850613,0.0050555176377832,0.0039872117906201,0.0041215632790714,0.0046836444521155,0.0045876409487204,0.0050717833185439,0.0050365003742992,0.0053387155939734,0.0048451002826706,0.0046336267040587,0.0049008685082253,0.0048746356209453,0.0046233839342154,0.0046679619257755,0.0051094237181187,0.0047487625594014,0.0051265303321246,0.0047937208828415,0.004514002513013,0.0043723134897691,0.0040316248503263,0.0042774233429637
    45 XUC-雪币 3.3428629132871 -7.6167% 22234267.931842 217286089.36366 4.0846357889373,4.0786965218017,4.0231677207996,4.0152216720113,3.9886782771566,3.9894338573564,3.9889944782362,4.0070042525383,4.0063156960563,3.9859909122606,3.984367124671,4.0075291749333,3.9928311010847,4.0177842085354,4.0167753943721,3.9913043575703,3.956980781577,3.9678600608095,4.0308338351524,3.92181,3.93697,3.89765,4.08258,3.96676,3.97883,3.99352,4.01883,3.97114,4.019968333928,4.024659379227,4.0258384815555,4.0202118020301,4.0353736347362,4.0328058668433,4.0344142427025,4.0388230784022,4.0490206218497,4.0340169167993,4.0389751459854,4.0494822179306,4.049143959578,4.0451680626727,4.0402511620322,4.0292057464031,4.0209906895644,4.0432640501075,4.0224136465733,4.0336260400703,4.0179156870124,4.0055821512947,4.0385357488933,4.0285587464927,4.0259279558491,4.0687817063774,4.0385031538432,4.0430679260613,4.0085755360799,4.0258045586501,4.0240301418121,4.0113452663306,4.0244752956414,4.0252680844066,4.0307223973558,4.0303454042361,4.0340478571506,4.0457564878076,4.0155729616371,4.0205774972143,4.0265982940081,4.0255778709875,4.0309677596135,4.0284034685001,4.0342160723268,4.0120560704517,4.0286441003143,4.0339678609787,4.0111609168215,4.0419318877812,3.9755456643597,3.9969353588394,3.9877087561328,3.9682554166939,3.9551111470169,3.9861740944372,3.9679251182621,3.9192656145092,3.9013176890233,3.8959796905058,3.934725805852,3.9168415307349,3.9474602631003,3.9099606091122,3.9215562357311,3.9330528469262,3.9576673762615,3.9249786125548,3.9471608605158,3.9172486227342,3.9548833460498,3.9484239581087,3.9439505562775,3.9487902423342,3.9299624558427,3.926527073764,3.9101847820365,3.8996162812272,3.9222276753601,3.8730245963265,3.8881192965231,3.9018417463112,3.8519869943953,3.9119989750381,3.8665228982687,3.8678782017893,3.8671951372464,3.8691964714163,3.8765642975001,3.876540601198,3.8904529633505,3.8801519456045,3.8786677019343,3.8934332320327,3.8906244583395,3.9011133904601,3.9314727762835,3.8885057172365,3.9482418765206,3.946873389836,3.9287075993565,3.8900751383734,3.9393463075389,3.886521735835,3.9510568671095,3.8920229170122,3.9075090079392,3.9329936612763,3.9231589040679,3.9024971986637,3.9949306728557,3.8987576116277,3.9852323576702,3.9793567137607,3.8994029625373,3.9481732250571,3.909371971815,3.909602714419,3.9376363114224,3.8804849737456,3.8898086701413,3.8990402675662,3.9168526339994,3.9792073092222,3.9721405078999,3.9874610493497,4.0084079430517,4.00067587119,4.027457615723,3.9545749433958,3.9508751693154,3.9748292084759,4.0003699884127,3.9462584942414,3.9247207635565,3.9838535266782,3.9334178916497,3.9970322818978,4.0064494819884,4.0263922153095,3.9519644510154,3.9499842557745,3.9747991172049,3.9388525105648,3.9090872348599,3.9413277633216,3.965914855236,3.9739887450606,3.922999163502,3.9102063517409,3.9697661960002,3.9276698407082,3.971857842554,3.980826797102,3.9925601493188,4.0070929558171,3.9391343378961,3.9517045013947,3.9585914123192,3.9440790063058,3.9412994843253,3.9214799749776,3.9001785790551,3.9287611034231,3.8767514161188,3.8091731323263,3.8279464293561,3.7928218695263,3.8043117723907,3.8330561757616,3.6418408959909,3.7485698819581,3.6494411534859,3.7801246722292,3.6641466744105,3.716748745593,3.5750787315098,3.6419256150305,3.5227216315969,3.6625741030116,3.5199849970041,3.588771725866,3.4200976725188,3.6019529159056,3.7058217302832,3.276991024689,3.4259301881025,3.688298298814,3.542517609511,3.4470621064892,3.2232218035921,3.5612587675422,3.7296287769824,3.4587695977002,3.6130122044826,3.3300680001036,3.4118783459087,3.1897088705928,3.4682182332854,3.6381145401586,3.6145100771616,3.2468586104492,3.6431254718837,3.5751686161433,3.5203795843219,3.4895634118985,3.5164930205399,3.3283364589217,3.2335415282783,3.5631017276192,3.5965663499639,3.601764726693,3.6557070911842,3.4061421972494,3.6524178922457,3.3046383098682,3.4024443489979,3.5664197781423,3.5749134450714,3.6380762885273,3.508265518526,3.5293832127898,3.3390503717415,3.4503408594838,3.521471560869,3.6461104267872,3.3896635873306,3.5414521671089,3.4159570767959,3.3318177781101,3.6070428484801,3.4794084432002,3.5973388059832,3.7004799158552,3.672701837308,3.602874841009,3.6779182290758,3.6329073415443,3.7457283536686,3.509429046026,3.6272334243371,3.6074277499617,3.5948256209818,3.6162583663143,3.4420392076661,3.59277542034,3.6474207704541,3.6598965918203,3.4707704992689,3.648488290053,3.6184710393055,3.5979650830671,3.6039210806718,3.6241080228691,3.520654078263,3.3084913526959,3.4227941239373,3.396292830323,3.6043056625668,3.5091399445221,3.6190571053748,3.4170151620953,3.5315385589005,3.4528814004463,3.5977700948519,3.4184684634036,3.5397414222255
    46 ZIL 0.028296999638326 -3.94988% 16854043.006285 214375054.04487 0.040468921106072,0.040924117687736,0.041180400162442,0.041321122566522,0.041220356368121,0.040848707499772,0.040947958493848,0.04160692296777,0.041321268526126,0.042237901203403,0.041763674839336,0.041662757293849,0.041246743022091,0.040816383913697,0.041590817237509,0.042058808571951,0.042653375547238,0.043106572127892,0.042530309388338,0.0413415,0.0413595,0.0403494,0.0435961,0.0430402,0.0434874,0.0435428,0.0436005,0.0439508,0.04339860134848,0.04284580010856,0.042837864545185,0.042509110048989,0.04274630706801,0.042706155462379,0.042935982381571,0.04356565678082,0.043984424463066,0.044135803208345,0.044289789264888,0.044054387947877,0.043689338602052,0.043562853981018,0.043452190633281,0.04301581266954,0.041966113225385,0.042008975244779,0.042390083479541,0.041785178637556,0.041656165609363,0.041918268014387,0.041592821550712,0.041830789851657,0.041807738819556,0.042104646456683,0.04198894401615,0.041774544947652,0.040991953120535,0.04089429090832,0.04106331952875,0.040915711398003,0.040912881764942,0.042146611117629,0.042212605884842,0.042298902264784,0.042302507908892,0.041648803748763,0.040722012679199,0.041185912687882,0.041338482098958,0.040905677384604,0.040288080332005,0.040320752996188,0.040296686095541,0.040065956207386,0.039686716142623,0.039580766313946,0.039554778007663,0.038297234746727,0.038558542577526,0.038188297926915,0.038430970598901,0.038412543890662,0.038629672598886,0.038185994338895,0.037489331223048,0.037214342252225,0.037237891566068,0.037530424732038,0.037257810629149,0.037234881492513,0.037082114660314,0.036500504220803,0.036029842405196,0.03600998503558,0.03517696463347,0.035547497563544,0.036671289469408,0.03619032335783,0.035769989606778,0.035787276906634,0.035787756036046,0.035685665177999,0.035888375879731,0.035294844930844,0.034983869880358,0.03555788294079,0.035512860464514,0.035608873265992,0.035394704864473,0.0353734995272,0.035364657116704,0.035449713817553,0.035045271917833,0.038288712776089,0.037553944775921,0.036973590012337,0.036973339354572,0.037023086699641,0.036988219979739,0.037258948080319,0.037324964260573,0.037382097746437,0.03767206673099,0.03737252684962,0.036435335844279,0.036559300746096,0.036446002945777,0.036207399169374,0.036354013339253,0.036497545586182,0.036671515158618,0.037132624665966,0.036854170903844,0.03686088266968,0.037370772238634,0.037464848849245,0.037428327958887,0.037123222621453,0.037109221643664,0.03693703814923,0.036726363803356,0.036893199371599,0.036990624517961,0.036973791315318,0.036787798324565,0.036845957014352,0.036318082447704,0.035977048199772,0.036077326590698,0.036336909564407,0.036231109124814,0.036255654080353,0.036207190256623,0.036171708406531,0.036071241318775,0.036223769303261,0.03616537602208,0.036115079877237,0.035897307650256,0.035692867666843,0.035703741394276,0.035665023226029,0.035652832987238,0.035727776597653,0.035987152684178,0.035698881852846,0.035852938890769,0.035968354997217,0.036138924181112,0.036086516392462,0.035971218875881,0.035914364577922,0.035879193423674,0.035700354813823,0.035703808479757,0.035532599020902,0.035510533080167,0.035775263887628,0.035339479716284,0.03524196370724,0.035685175604146,0.035781926350199,0.035945008544647,0.03577365483853,0.035589950277214,0.035644456144622,0.035651520701502,0.035628596443964,0.035643943252285,0.035420641008012,0.035375130964014,0.035250469682189,0.033940740515222,0.03246975129264,0.032606663573315,0.032334620123911,0.031437594415899,0.030495623238583,0.030945763291678,0.031216050347377,0.030885923724122,0.030984823251562,0.03091022687143,0.030327732641276,0.030339231574423,0.030223309367315,0.030118623723139,0.030136567857356,0.02975313309387,0.027054521029521,0.026209477196824,0.025403459915052,0.025087648142634,0.025865433371682,0.026219309406388,0.027039289985986,0.026865907023936,0.02637767045622,0.026487661051416,0.025511234088768,0.025597897169018,0.02606287599904,0.026293248137423,0.026454005083855,0.026206710021837,0.026407325732253,0.026498087976447,0.026051453009223,0.025656455532931,0.025675194655473,0.026220897955054,0.026454968408764,0.026237095585866,0.02557646978366,0.0255394412818,0.025538965832023,0.026043259846443,0.025200655558349,0.024986281557351,0.025130745291895,0.024864966636582,0.024828569154617,0.025184553797854,0.025327454967426,0.025119164160828,0.025225778440086,0.025385138976809,0.02574118511559,0.025977137996301,0.026335235053096,0.027186848682656,0.027908841771462,0.028235012595389,0.02795419705103,0.029474895691541,0.029443568226495,0.028862210112934,0.029154057658754,0.029211961877959,0.029075173743249,0.028710939050851,0.028828024729411,0.028754200509204,0.028990044669863,0.029701099650444,0.02951278937321,0.028865563189614,0.028657867249058,0.028718898208068,0.028319738459379,0.028490066192315,0.028450638902101,0.028742501931665,0.029099396216427,0.028500893486079,0.028718385938806,0.029158264495284,0.029444513023683,0.029460659722293,0.029415680343256,0.030752787260494,0.030198493459137,0.030628128408499,0.030110296134542,0.02970682967991,0.029346624171127,0.028597509204613,0.028698493226102,0.029404595976256,0.029460546361658,0.029158009063607,0.028164438300017,0.028251989923234,0.027979865883952,0.028396069052182
    47 AE-阿姨币 0.91866581970375 -2.46208% 18506969.138859 214067942.91764 1.5848909200325,1.6125183035099,1.5857344103993,1.5676697548414,1.5609931071709,1.5723588953544,1.5871378054224,1.5948550836055,1.5900430913331,1.5791906120765,1.5540018722014,1.5610717930393,1.5406429970016,1.5391867931791,1.5356849631588,1.5330784321489,1.523883243934,1.27296,1.25599,1.2089,1.30664,1.32403,1.33629,1.31779,1.31885,1.32378,1.5377927127997,1.6106723112276,1.6254673711544,1.5875374395039,1.5696554582873,1.5749330357261,1.5822618098381,1.6063462390358,1.9717824345038,1.6076327002147,1.6527643891508,1.6524008043558,1.6536030994118,1.6722395973795,2.4242490778959,1.8491648907183,1.8470847403,1.8162654733428,1.8267206431364,1.8159358968664,1.8124252121188,1.8318785752092,1.8349465782366,2.4259474620737,2.4316428543275,2.4164778665358,2.3941555905564,2.3588337264571,2.3686956741398,2.3554072411849,2.373541720627,2.3616326112931,2.3944051269913,2.4422736101653,2.4911036915563,2.5263143217962,2.7255216467224,2.7292928253977,1.2746956202315,1.2736039358715,1.2732662231947,1.2633604842987,1.2545450009056,1.2567591437074,1.2710986177523,1.2595354067256,1.266862486182,1.2762720958966,1.2766988073019,1.2446899827863,1.2517888259572,1.2861289574866,1.283256325245,1.2816653203836,1.281827665957,1.2793090918789,1.2389274115709,1.1879875670965,1.2019006362545,1.1963126503407,1.1870329592528,1.1690887036312,1.2062150155266,1.1776512833049,1.1560100069484,1.1591795878289,1.1306436889366,1.1489172761572,1.1354356863796,1.1327704570677,1.1689362063951,1.1523437042171,1.1524304000537,1.1505317998019,1.1516779087496,1.1588732238999,1.1312021314444,1.1288023157062,1.1441725600517,1.1485073683975,1.1488126708127,1.1175312478424,1.1240187385776,1.1107697838086,1.1329420248789,1.1547473164451,1.1805326122489,1.1557453908527,1.1654372306961,1.1577397652281,1.1554616533303,1.1526177883623,1.1617238995363,1.2536860303584,1.2500925072371,1.258901702656,1.2449817269493,1.243636520581,1.1437736996146,1.2428620583551,1.2432483153076,1.2464328638993,1.2468943989431,1.2505178912755,1.2506965807862,1.1801155242114,1.1839852834924,1.1836084914911,1.176199571786,1.1715893026353,1.1763115349999,1.1820843562513,1.1685935923501,1.1563595941608,1.1488588700329,1.1449256166429,1.1546953217225,1.1586990385743,1.1409312076422,1.1278375640544,1.1446772939036,1.1410943579195,1.1280741371658,1.1624366922735,1.1433331877134,1.1507974466414,1.1760957602653,1.1666599500246,1.1493917253896,1.153684844951,1.1438359220641,1.1520358201341,1.1572541173574,1.1449131700222,1.1439915817878,1.1459453745727,1.162899345841,1.1611368789723,1.1392590248359,1.15941701631,1.1472001219579,1.1496727032168,1.1576826568287,1.1483041697071,1.1354765787702,1.1387748644041,1.1399140314657,1.1425737880089,1.1405287554931,1.1433701468884,1.152837679899,1.1500452367043,1.147831243342,1.1557315393318,1.1442941811591,1.1590414651503,1.1562377623864,1.1573975134209,1.1487662047878,1.1479134601133,1.1547287739425,1.1463703338765,1.1511123995292,1.1405704519861,1.1399194050527,1.1153073253572,1.1149175946557,1.1179940980613,1.1078000438612,1.0837044437634,1.0815200202058,1.0832038131598,1.0906282444841,1.0822747497883,1.0624485606534,1.0726619548155,1.0622922265974,1.0618730814327,1.0505777236447,1.0459713884661,1.0664779359414,1.0294547130671,1.0040730376513,0.92952572550336,0.89578729467068,0.90307800290256,0.88854891279191,0.92096367967435,0.90407555753083,0.90482416585386,0.90439433967169,0.87657949697201,0.87165350356634,0.88546847645606,0.88954327674119,0.89280883663871,0.88242603975091,0.88470339587461,0.89135432059092,0.88349608642172,0.88278673648732,0.88541223425979,0.90411806909095,0.91397412359288,0.90299012861144,0.8865478912844,0.88152733768943,0.88460099269146,0.88833445423813,0.88931862467693,0.87924712997582,0.90399130544071,0.90028161637439,0.90048108608028,0.89597986503384,0.8975642973617,0.89864092652224,0.89314266940647,0.89681509067803,0.88877799473038,0.89537657043189,0.9052780855692,0.91337409129185,0.95985481684667,0.97210059016781,0.96208370433487,0.98982040877318,0.99138313700932,0.97033330663607,0.96838059842332,0.92932337860444,0.92196562743891,0.89753148575276,0.91357993126325,0.90931853902015,0.92438255442646,0.92271919903264,0.93150100168654,0.91830460027031,0.90810308824566,0.91195339434763,0.90004585364893,0.90994107932811,0.90885594378389,0.91240294872448,0.91778947778993,0.90870751825615,0.91527328102625,0.92907992332923,0.94049676463949,0.94185506510569,0.96040707498927,0.96243487942189,0.95461314474871,0.96486582954777,0.96036822588885,0.94868897211471,0.94241912925119,0.94196026107946,0.94599276935949,0.95736415118804,0.94657010021393,0.94554099293486,0.9222911378511,0.91916124340176,0.91692935983608,0.9194681558265,0.92101582552191
    48 SW 9.1324042886285 -3.37127% 210790 207122929.26609 12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,11.096875041779,11.105121377553,11.137877951492,11.12968864721,11.141317553472,11.107713846302,11.135329991857,11.133506010999,11.109540897377,11.132818992799,11.222360862127,11.310181746738,11.312003039527,11.333456632078,11.227414081688,11.18574113221,11.205341874108,11.219458088604,11.1253670087,11.056715582346,11.039244981815,11.065409142206,11.01231619037,10.983585047789,11.029919567135,11.026215346282,11.064578675283,11.070803354826,11.038522655758,11.060616615424,11.035517890336,10.949199327389,10.965012110598,10.994447955533,10.974826561551,10.978444035084,11.102974968328,11.134264307583,11.130994471715,11.117724219032,11.030618684046,11.014102583503,11.095257122843,11.085055445824,11.05426445303,10.969966282481,10.975234549867,10.980244267166,10.970421820928,10.955747511365,10.935872116816,10.89622590989,10.314143325906,10.380405929414,10.297806494156,10.297826454509,10.331845712966,10.366586188284,10.312099481431,10.26342223587,10.254974193379,10.191524993232,10.247170363246,10.170565517375,10.158245015474,10.129196075398,10.072964003547,10.077853493454,10.062822464742,10.022571014413,10.052326191689,10.114758361034,10.123122837337,10.094941657629,10.096400732855,10.126070308565,10.122610354866,10.058548165187,10.042265106331,9.9193992681688,9.9592966767562,9.9318909907656,10.038127062032,10.032575763425,10.007090125234,9.9992655612265,10.149595424934,10.149615684213,10.15070939071,10.150720650552,10.150632620791,10.15046945235,10.150588766009,10.150599275413,10.150642647916,10.150621018052,10.150653351583,10.150708385281,10.150543047814,10.150115396269,10.150146800552,9.9306541534559,9.9306433015133,9.9308203198908,9.930831554413,9.9308311093958,9.9308311093958,9.9307977473787,9.9308313830334,9.9311254616846,9.9310232688226,9.9311483961719,9.9310572533213,9.9309549715307,9.9309439628727,9.9309436893151,9.9309329280582,9.930966857627,9.5218503976399,9.5218512825021,9.52,9.52,9.52,9.52,9.52,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.93,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.7418672739102,9.7162371638142,9.7618518217966,9.6147510715463,9.1052783763119,9.1503076816705,9.2304607157548,9.110020839122,9.1952725770925,9.2300644409406,9.18,9.1950423233088,9.1250093639453,9.1203163152053,9.1652582516227,9.1051689377086,8.8795458110517,8.7806680614674,8.633436078086,8.5884698164664,8.5376894557319,8.577062209431,8.6908652585579,8.6706947383785,8.6908587661155,8.6563784534425,8.5928632447161,8.5736138175376,8.7266857598608,8.6866397026673,8.6783057399169,8.6683988025701,8.6886803177148,8.6592199151923,8.594982316534,8.5812453860918,8.6059408344985,8.7411792828685,8.7811177615923,8.6929355191257,8.5250167298684,8.5124666666667,8.6164912280702,8.6500836667879,8.5301920236337,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,8.83,9.2320321469575,9.0868851187421,9.0920893444806,9.1567032642013,9.2451091678268,9.1689409313652,9.0931301368545,9.124997534152,9.1449006423315,9.2598857127418,9.2697868867497,9.3220815701133,9.2223974612023,9.221864495485,9.171467510728,9.1362399049491,9.1830740247684,9.1645604467555,9.265854861469,9.2591245922181,9.2153843648827,9.2490114114699,9.4207575118175,9.4467734336954,9.4510236207973,9.6213600972983,9.6605758620333,9.6104072256937,9.6445116834721,9.5776417736685,9.4387149099576,9.3067011181967,9.2707994077862,9.2499671044629,9.3492981151855,9.4136381097099,9.3296613140095,9.063879001791,9.1126506774688,9.1083074531603,9.1065047357329,9.0871952636873,9.1121782604252
    49 ONT-本体 1.3404635322226 3.78038% 25063653.297209 202801643.29815 1.8983388834779,1.8913915023608,1.8997788240159,1.9123731096486,1.8810368181755,1.8443829115434,1.8640759556314,1.8880362029715,1.8853289817398,1.9367636824617,1.9318374420865,1.8888114753809,1.8850521272719,1.8640829357004,1.8386854943461,1.8392653325166,1.8398287344539,1.8620182402963,1.8613555709046,1.81648,1.82521,1.78295,1.92747,1.89349,1.89524,1.85559,1.87147,1.8898,1.8976387250236,1.8921951808352,1.8799417149932,1.8778727389127,1.8920265849736,1.9040845765184,1.9118801019733,1.9304688776444,1.9434404656338,1.9279958095915,1.9445437410848,1.9193536035599,1.9062235815416,1.9175484618757,1.9163965432771,1.8930968398339,1.8601350480706,1.8399527513002,1.836042397008,1.8296962468553,1.8127895756123,1.824579324758,1.8109809211602,1.8228914333662,1.8207793799413,1.8516945363287,1.809904964651,1.7746258784243,1.7892764544677,1.7989298566222,1.800407004992,1.7825120458662,1.7930518722233,1.8169026567702,1.8275105600288,1.8154065395018,1.8176748296233,1.793852025521,1.7836532158767,1.8034989519146,1.8131736557373,1.7960592172815,1.7548984730337,1.7605701128278,1.7632784435287,1.7758106954214,1.7614716973314,1.767026133308,1.7403282588848,1.6939264205257,1.688229602298,1.6744593855751,1.6767845880775,1.6703120157065,1.6678359854536,1.6656517991717,1.6454183496443,1.6216171176548,1.5952757798285,1.6047239275636,1.5886600622348,1.5825892572924,1.556415870294,1.5295557297645,1.5387802247586,1.5423647952669,1.5367704741645,1.5372524609691,1.57943599979,1.5683459922648,1.5553478274901,1.5579918152337,1.5654766881665,1.5728449292499,1.5627490579755,1.5600955066876,1.5254574931533,1.5340540427399,1.4533127161178,1.4623825689374,1.4595827380787,1.4379760619925,1.4379744815895,1.3983231340004,1.3955114058421,1.5304093166338,1.5215056350746,1.5038091070243,1.4892812030754,1.5129407456673,1.5175106453588,1.5273873693891,1.5277880665524,1.5476456030953,1.5507359779244,1.5075239643496,1.4543683376051,1.451521187331,1.4390960328937,1.4363232280354,1.4462607553362,1.4487305746067,1.4442343683229,1.4443875858826,1.4328934979827,1.4354691489008,1.4573065293618,1.4649945608245,1.4774538899079,1.47586888758,1.4669952809685,1.4618955154869,1.4563267754688,1.4761066585194,1.4773354683697,1.4823536950834,1.4795144486003,1.489543624328,1.4696450331959,1.4626015963357,1.4582581286321,1.4798876689391,1.4900496226687,1.5060264735767,1.4974284534333,1.4838681984386,1.4973203368614,1.5159231555501,1.5337926670212,1.5440461865972,1.520156631198,1.5432457237674,1.5257691583726,1.5376393943318,1.5465884200486,1.5485468841095,1.5175171297249,1.5011232713469,1.5033443500801,1.5017971815376,1.491135584565,1.4887638647967,1.4815946523796,1.4782341883738,1.50882079361,1.5155927537939,1.4981553728656,1.4932772059289,1.4823515103986,1.4777591985002,1.4926366218586,1.482952702879,1.4950663948796,1.5037162472831,1.5061122944444,1.5105451032924,1.507952975136,1.4999396788325,1.5012695451405,1.4923274561588,1.4977796556642,1.4804427204444,1.4864878077995,1.4688067452028,1.4717496895725,1.3994413767659,1.4208003429141,1.3969003988602,1.3612671425966,1.3068036949164,1.326827244447,1.3330783465284,1.2994585869601,1.2976109328945,1.3062523420414,1.2759098732574,1.2688035084975,1.289648968288,1.2742926833358,1.2907181415957,1.2702853444771,1.2220122054848,1.1962242563807,1.1530966652813,1.0896987299721,1.1548706078238,1.1751864301917,1.2073461873117,1.2062253210907,1.1898875121632,1.168721677193,1.1561179243041,1.1356267598545,1.1609829273683,1.1878768802371,1.1914840519671,1.1838722436104,1.1842282298238,1.1782356163386,1.1542612354666,1.1405719611261,1.1512921990349,1.1607103826902,1.173871547797,1.1812586281794,1.1539182572416,1.1383281042142,1.1385690708931,1.1504099955774,1.1256332645089,1.1170251337881,1.1333033265464,1.1242336315292,1.1385890375936,1.1440108861728,1.1668767291986,1.1473982261969,1.1472944856094,1.1586546245001,1.1675665205597,1.1876028212473,1.2015761116479,1.2196941388554,1.2420720669812,1.2410926123388,1.2364502443702,1.2949656884611,1.2970167280939,1.2827691540529,1.2876974369448,1.2979972815096,1.2818516008767,1.267524666465,1.2620189944451,1.2594047371064,1.2908237627461,1.2943861325766,1.2946442674061,1.2710584672082,1.2562045986005,1.2480369856303,1.2366282987708,1.2461347220248,1.2356687140746,1.2548612828148,1.2592096263148,1.2564164302247,1.2571439759236,1.2752321931029,1.2943170743224,1.291634868302,1.3058571116756,1.3475469700302,1.3924158039978,1.4201428331716,1.3647247437105,1.3358342555028,1.3337661712232,1.3411707824895,1.3265956042454,1.3656397014375,1.3932861023399,1.3613068715984,1.3087197535259,1.3210064806392,1.3196692770075,1.3288370180588
    50 ICX 0.50650683722539 -7.60169% 16087228.913851 196135321.29795 0.78190319750818,0.79453434176784,0.77135902188818,0.77394954948895,0.77402717110968,0.78767999590486,0.7915205713125,0.79774245834975,0.80393182203105,0.79174437625123,0.78680704841414,0.77285506315379,0.77679102160605,0.77902082922552,0.77798143459832,0.78595651187565,0.77239473661943,0.752264,0.753451,0.736519,0.789057,0.790593,0.795251,0.790478,0.799307,0.8015,0.80297780966336,0.79919301270876,0.8034554019387,0.80008088550227,0.80426306104618,0.80609908631035,0.81079263584473,0.82763136694379,0.83024624844103,0.82685684666875,0.83164486701335,0.81190566468319,0.80834499372358,0.81514589726227,0.81531655215297,0.81342967512475,0.79012818800349,0.78608967414141,0.79451660550951,0.78313563112489,0.78070602975503,0.78168813183526,0.77643187147057,0.78096472554797,0.78042348790242,0.78620062509764,0.78782470884292,0.77409187910952,0.76384980442856,0.76646944850606,0.76282832782035,0.76270697322397,0.76998647989823,0.79034290549051,0.78549413460872,0.78906667179209,0.7918526323703,0.77916481799988,0.76815531234647,0.77219863293036,0.77244930071603,0.76359418939649,0.75891547658308,0.75599510878274,0.75702931193074,0.75499399596151,0.75727852962968,0.75566429925479,0.76421420281364,0.71682542091361,0.72249470080599,0.70775499173351,0.70793942097035,0.71651178917135,0.7199209894276,0.71295157861796,0.70688589187361,0.70595399961446,0.70825716782736,0.71252611668446,0.7046467606065,0.69319837020516,0.69114267534996,0.68163553073381,0.67452293593366,0.67641672363838,0.66677614533774,0.66722427026146,0.67548249063728,0.66888189835318,0.66511539167554,0.66087666797476,0.66601123572971,0.66872664995161,0.6646793084803,0.66184034756952,0.63640095246768,0.64737203339716,0.65623972915356,0.65513442385632,0.65389457186863,0.6456076742794,0.64480251838429,0.64300826872739,0.64301262649183,0.69704823433593,0.68884111488202,0.68307021199707,0.67973796290489,0.68550439836319,0.68475522502939,0.68717268934544,0.68260861015637,0.68429159482304,0.68876529727077,0.68983577265376,0.66079744300845,0.65784903382722,0.66057754774307,0.66411900527132,0.67115703242334,0.66734222273754,0.6705286857332,0.67055825020973,0.66988417224269,0.66760523290383,0.67904571215083,0.67320309565682,0.67986901936389,0.67824129648228,0.67681325162048,0.67242724382386,0.67340831730213,0.67867918512786,0.67764427553703,0.67497251410781,0.6768866313291,0.6779180437396,0.67295687565455,0.6658239579327,0.66456270862449,0.67575456778128,0.67730021284494,0.68020715211763,0.68077773911128,0.67589372337508,0.67955327936012,0.68297085671871,0.67846249963928,0.67843594632864,0.67759218978382,0.68725630191385,0.68076266579774,0.68540202426794,0.68981801466066,0.70255911152232,0.69702677276685,0.69026678492957,0.69017390644191,0.69210162755408,0.69223509488388,0.68779643596149,0.67911959069189,0.68014401977133,0.68194237603455,0.68890177531619,0.6846615275564,0.68527300882623,0.68078527221043,0.67796316274695,0.68126648260222,0.67798168122993,0.68206674881245,0.68819087479593,0.69538146977643,0.68634718264386,0.66815898203346,0.67327434495278,0.67343245616131,0.67069103281862,0.67033528386206,0.65296915080228,0.66022702576697,0.65254786937132,0.63770219138483,0.61718474328116,0.61715501200555,0.61791635059892,0.60158137013725,0.59089540113142,0.59014523981857,0.59525782254193,0.57880578829103,0.58317058520864,0.5935894766972,0.58111825605506,0.58307920211949,0.5722601073823,0.56643789297358,0.57211347033284,0.56429985971313,0.54382462637363,0.53027246418178,0.49436459980997,0.49750866759217,0.4987546575848,0.5002367089461,0.51551603355616,0.50734241824009,0.51053686192131,0.49918738326682,0.49893618927543,0.49988420872406,0.49805125917758,0.50672009171501,0.50499014647255,0.5026152656519,0.49702833742938,0.49414713070831,0.48825803981506,0.47902211143672,0.48404419601096,0.49781321803689,0.50340795146482,0.49672138775324,0.48318063198242,0.48304265122586,0.47837577201353,0.48355380947007,0.47560863134612,0.47724855386583,0.48600949159888,0.4809965538933,0.48548778434119,0.48988771915851,0.49019867440248,0.49530440401904,0.49205599088866,0.49559453980031,0.49823442218577,0.50332373880109,0.50762993770395,0.53316003970231,0.54487858029241,0.55708513323003,0.54702616373144,0.57052223963165,0.56491694129435,0.54081745048524,0.55013447612074,0.55036768684152,0.54244307361335,0.53686093214126,0.5387028697523,0.53770816771662,0.55464175599447,0.5546597142964,0.55939061067024,0.54431608833282,0.53907911116676,0.53627077648669,0.52259702429249,0.53150491307105,0.52443442547384,0.53292422871073,0.53589004681983,0.530225004911,0.53303761021707,0.54678273922433,0.5478058660763,0.54817761527073,0.54890312463095,0.57469677197742,0.55698692014332,0.56429785993626,0.55903417501517,0.54517995050793,0.53287660583844,0.52454681668758,0.52556724931475,0.53625125324896,0.54019686907409,0.52951444432437,0.51101248098592,0.50693417472733,0.50417736305848,0.50791672670004,0.50423100614101,0.50614242494608
    51 WAVES-波币 1.9564178647309 -3.30281% 4263903.1206327 195641786.47309 1.6840791987524,1.6876288747843,1.687107185032,1.6886570186472,1.6955163146961,1.7013489020932,1.6885596650427,1.7147753719881,1.7178748879156,1.6926658657311,1.7154881229008,1.7059361208859,1.7204838738418,1.6930057868063,1.691277352499,1.6907900169176,1.7295312810561,1.6944151534223,1.6953096613876,1.7156115129816,1.67261,1.67321,1.66421,1.71375,1.73234,1.7404,1.73158,1.73601,1.75672,1.7583779946425,1.766632147959,1.7776964362893,1.7769228138183,1.7939499715747,1.7882641714919,1.7928939465717,1.7974156554076,1.812667387434,1.8010824320803,1.8139367956899,1.8042970746327,1.7809861440452,1.7861027719338,1.7821220468808,1.7798563636405,1.7713423492264,1.7516951639033,1.7509672653549,1.7502904841629,1.7416922350212,1.7413601570959,1.7381945255154,1.7391976373277,1.7607877806955,1.7730309995691,1.7911689558763,1.7884710056703,1.7730317688767,1.7873469560094,1.7923601775741,1.7944092615767,1.808778811183,1.8284908238362,1.8367651409173,1.8357141959079,1.8356016199631,1.8207711494816,1.8217951128834,1.8362078765822,1.8378439019097,1.8270312115403,1.8220894505061,1.8292727200453,1.8271195004817,1.8294649322507,1.822977409457,1.8286484854057,1.8298190341005,1.7590987693243,1.7557638925109,1.7426897700816,1.7497665623337,1.7565025226598,1.7584684669551,1.7529192902581,1.7519854994196,1.7427795009577,1.7536662366632,1.7678130959727,1.7562728541598,1.7486612468675,1.7500353731547,1.7305627893681,1.746792827798,1.7632461741259,1.7487768237196,1.7508655425505,1.7651298247375,1.7691860081315,1.7609271042118,1.7597354501645,1.7668381667854,1.7522436616944,1.7468236147163,1.7753830931091,1.7734484399115,1.7897033744723,1.7991351942155,1.7806432751975,1.7976480733729,1.7189670507305,1.7236311738038,1.7440519294853,1.7215292876326,1.7909567319194,1.835932032326,1.8481312686064,1.849778306926,1.845612082891,1.8470141845431,1.8511411680092,1.846194492894,1.8557426884861,1.8531915622285,1.8489950996775,1.8196813110762,1.8055880355474,1.8030687492267,1.8056751854944,1.8124492256353,1.8234586056795,1.8283888434161,1.8338277995088,1.8285012313626,1.8215755305095,1.8379519475157,1.8674231995716,1.9371296044417,2.0158031315206,2.0059932655434,1.9679885615927,2.0229939095871,2.0309935512074,2.050975750762,2.0367836680986,1.9446145277201,1.9455767696484,1.8670211577998,1.8733775861699,1.9398993838613,1.9509844677886,1.9283042215867,1.9330477878724,1.9302747801973,1.928540248441,1.9431535679972,1.9427812008758,1.9116610235833,1.8984673114109,1.9051564320787,2.0556376300254,2.0914190457267,2.0321399454168,2.0198260057944,2.0659269370821,2.0803689977311,2.0792163726206,2.0645325165305,2.1328606533091,2.2414854164418,2.2276268135104,2.2991181232651,2.2914478364108,2.2918049573128,2.245537219735,2.1014937579059,2.0977348425687,2.1513835790113,2.1263174122133,2.1472688167247,2.1533603670172,2.157202154835,2.154044240898,2.1652052205553,2.1554363208045,2.1527211351874,2.1485936755332,2.1498649713047,2.1448883469794,2.1361992071415,2.1202655414919,2.1229724491419,2.1168155598008,2.1320248509187,2.1194954839652,2.1086137513453,2.071654781281,2.0513722593392,2.0299345195027,2.0229058108563,2.0332723744381,2.024930388487,2.0342963600153,2.0494059133988,2.0427701570465,2.0430483152158,2.0170351754722,2.0045794123666,2.00321396969,1.9975650098893,1.9734768411366,1.9866597068984,1.9539820326086,1.8990261486362,1.9003222844366,1.8813311552539,1.9040405852221,1.9022059989532,1.9008123408882,1.8623009559083,1.8452265822889,1.7976264915322,1.7957124540688,1.8300053925222,1.9216553788545,1.856412243925,1.8522280479726,1.8384944677465,1.855378848517,1.8539193048878,1.8565225576823,1.8689435670963,1.89260893889,1.8915472268251,1.8762551083574,1.8700927597159,1.8588503517102,1.8629418189549,1.8449605506739,1.8663481530281,1.8665918903919,1.8513460519635,1.8538891400107,1.8650250087093,1.8527820399164,1.8425463351318,1.8398345589259,1.8443766972636,1.8262295450269,1.8304892412197,1.8359861807551,1.8668713956989,1.888120916561,1.8922770609001,1.8851160376796,1.9007868616412,1.9061068303251,1.9066178753109,1.9035908451253,1.9252612685405,1.928612987626,1.9097093658878,1.9136815123062,1.9235866252952,1.9614198593738,1.985160221286,1.9915244169097,1.9803978990632,1.9713679494249,1.9762874935881,1.9572889026928,1.9701701992043,1.9676953557912,1.9866371827746,1.9878589807123,1.9741539866924,1.9829884571525,2.001696705242,2.0256252387206,2.0232416955918,2.0401488338796,2.0615799593264,2.0434503416265,2.0509102504797,2.0403867869467,2.0231245850261,1.9991200393425,1.9858269123747,1.994280174427,2.0051537206467,2.0095790187085,1.9969751340096,1.9556814209841,1.9544751917375,1.9452125858539
    52 BAT-注意力币 0.18429694748368 -7.3684% 5269801.2266477 184296947.48368 0.22706922036147,0.2282126340898,0.23100710024959,0.23081755972575,0.23184112570587,0.23158318556515,0.23387285870557,0.23327173879672,0.23516963962266,0.23618472111155,0.23574669188489,0.23182313756086,0.23077177405821,0.23038961461554,0.23009958051557,0.22943609743544,0.23009080470339,0.22734608345973,0.224605,0.221844,0.219915,0.234452,0.238554,0.243312,0.239588,0.238968,0.243086,0.24169995053143,0.24153183209948,0.24312575189388,0.24281191224235,0.2437991585572,0.24289542008296,0.24419287882917,0.24609020180145,0.24599402723105,0.24701982591486,0.24867582707024,0.24647771698629,0.2462397143872,0.247480230101,0.24805746168149,0.24628548647786,0.24321462353774,0.24194027913074,0.24212469172226,0.24326807385822,0.24167552562642,0.24191393100336,0.24189297450952,0.24406675054806,0.24404718610201,0.24514007935609,0.24465815867297,0.24320102328613,0.24068261736071,0.23793105723455,0.23291662772171,0.23418873839572,0.23639132321609,0.23941277756108,0.24053526611199,0.24048755905405,0.24033253911834,0.2364258692368,0.23534351107351,0.23583681000514,0.23597879663144,0.23456330684177,0.23210393178753,0.23227770442532,0.23251529272456,0.23173584036842,0.22706778317497,0.22746279329862,0.22705346216361,0.21718272751299,0.22015717184137,0.21883186953135,0.21924182703507,0.22057556940623,0.22280982687064,0.2172196804339,0.21627244398929,0.21551474435185,0.21354916935877,0.21597500675193,0.21442624294738,0.21353868665194,0.21341457899139,0.21286438547711,0.21299511702297,0.21355701189605,0.20048402521639,0.20381160259091,0.20522193928073,0.20493258390628,0.20493273482693,0.20552022128693,0.20497998107548,0.20666859297245,0.20631111038257,0.20658650403333,0.20411778025448,0.20440076886309,0.20680714521257,0.20847588698486,0.21102023771083,0.2105010537361,0.210332107155,0.20879520063863,0.20902180227118,0.21870912615461,0.21998617926167,0.21875866241119,0.22850930321192,0.22288706088066,0.22275757321264,0.2238359424228,0.22382902190995,0.22346150072087,0.22339019282121,0.22343092231972,0.21846084510352,0.21648146676688,0.21858881626513,0.21582037365516,0.21604177736744,0.21602058537062,0.21596728957836,0.21552278730901,0.21420983830978,0.2144399116367,0.21766640494613,0.21787729383496,0.21875237859583,0.2178581903342,0.2182205617344,0.21789019131758,0.21746300250915,0.21817535602076,0.21827209985581,0.21817342042982,0.21778956323572,0.21639596308056,0.21540181773483,0.21384311734642,0.21240445905319,0.21391690573226,0.21369221661165,0.21445793954246,0.21455206800667,0.21522446305821,0.21325641187079,0.21186587708897,0.21048571724261,0.20985883739306,0.20965790226632,0.20906091567795,0.20971451264811,0.21079913224397,0.21138474085828,0.21181903421143,0.21180060970749,0.21059064900472,0.21091472032218,0.21132227568248,0.21164481487215,0.21137259323478,0.2110808902753,0.21130145854275,0.21206646192256,0.21376597229107,0.21429951016467,0.21371165321179,0.21231045441077,0.21498881557635,0.21597904936126,0.21591394127766,0.21693280959073,0.21785722271226,0.2183024889118,0.21783911427731,0.2179435668678,0.21794450235277,0.2189539132672,0.2200024908503,0.22137769271805,0.22054604864529,0.22199631950618,0.22063883607376,0.21812065615057,0.21492604191137,0.21487424652698,0.21202515955013,0.21144181555675,0.19685745747312,0.19492789519273,0.19866395448157,0.19881455692438,0.20115776388222,0.20279265080919,0.19640285159976,0.19688457089803,0.19306395519875,0.19101338744052,0.18893420469403,0.18627259336649,0.17235710404808,0.17040781307601,0.16831129511947,0.16043957060012,0.16307953069847,0.16530911554014,0.16988562714201,0.17016546196772,0.17163231283471,0.17119790311901,0.16884644725234,0.16744745443096,0.16829481348837,0.17131652755175,0.17079547715425,0.17116753844544,0.17147891235717,0.17327051707839,0.16753392525409,0.16520142730173,0.16449828778146,0.16728639209703,0.17261047760338,0.17819188936917,0.17593514776241,0.17594676919446,0.1796803587408,0.18095399399112,0.17957250802882,0.17820277501739,0.17767281413204,0.17452989067766,0.1752331188945,0.17680245500146,0.17551238359351,0.17680331187911,0.17637896591465,0.17750775632554,0.17741551696379,0.18362040875926,0.18570592343589,0.1903808402438,0.19479295243764,0.1969198501766,0.1973089437809,0.19905200032625,0.20144197374229,0.19999127779645,0.19951808860588,0.19784796100586,0.19633931230781,0.19436285759744,0.19461033594587,0.19245285863014,0.19591997972471,0.19922687619667,0.20658733863786,0.20305686932225,0.19882203887934,0.19834674960817,0.1947135113581,0.19873858703428,0.20060091137436,0.20110553677175,0.19915942645676,0.19759319717325,0.1994494468593,0.20124280943291,0.19931287779055,0.19895689161725,0.20074399027361,0.20341623741139,0.20272715187539,0.20402137619916,0.20398296670527,0.20149835676265,0.19922434941645,0.1968446017335,0.19767409862951,0.20131279041006,0.2000992488445,0.19963983229934,0.1914234338089,0.1876442354418,0.18548168638961,0.18545819185496,0.18365509562767
    53 SC-云储币 0.0050845964423294 -0.97929% 4305462.2243275 181067171.91083 0.006263705077636,0.0062722614027457,0.0062707313335896,0.0062565434145289,0.0062496606225788,0.0062603899517327,0.0063318463923586,0.006319051451836,0.006335731862077,0.0063292069733345,0.0063119812648845,0.0062870396341771,0.0062557399860984,0.0062429312493105,0.0062573880084755,0.0062616716935403,0.0063442728731398,0.0063287614442641,0.0062333,0.0062583,0.00620626,0.00644109,0.00647403,0.006527,0.00651814,0.00645301,0.00653217,0.0065808691697102,0.0065742911769317,0.0065658882618363,0.0066141997577633,0.0066697864419113,0.0066590843608792,0.0066367338958261,0.0067249615444665,0.0068273699581266,0.0067859348502552,0.006711610163648,0.0067039039104507,0.00662242827941,0.0066362602961853,0.0066930121447216,0.0066309140160665,0.0064553740155267,0.0063992473042817,0.0064306059869941,0.0064055877598737,0.0063635512519394,0.0063600126020992,0.0063801680047782,0.0063811290711723,0.0063979280076059,0.0064232563341941,0.0063745399285702,0.0063546907161051,0.0063295657573051,0.0062953181911315,0.0063104450430293,0.0063413258279636,0.0063151465585839,0.0064541300591536,0.0064660911981477,0.0064864175373089,0.006475077500926,0.0064029121820544,0.0064195583068975,0.0064397076359707,0.0064132603218929,0.0064023298318093,0.0063737609311911,0.0063874322117345,0.0063894999727118,0.0063483410417861,0.0063489701464728,0.0063590656922439,0.0063539919551101,0.0061591417344882,0.0061500453833917,0.0061078392085141,0.0060910006427381,0.0060403129666216,0.0060145938840584,0.0060766388704077,0.0060538684850891,0.0060564945018397,0.0059570755254593,0.0060294747890614,0.0060096352304002,0.0059682030199498,0.00593131634739,0.0057928956458223,0.0056908829129012,0.0057072450327357,0.0056503048211698,0.0056545981447549,0.0056408779225893,0.0057140629232617,0.0057023214280621,0.0056987759067505,0.0056950981248951,0.0057149566864916,0.0056894258094239,0.0056513918060522,0.0056334929085645,0.0057612040378219,0.0056601120100267,0.0057097558845302,0.0056958609240893,0.0057056442541219,0.0056880753913543,0.0057000264194031,0.0056896353520232,0.0059880459187429,0.0060020238309978,0.0059667126184075,0.00596858962024,0.005983923446154,0.0059608714447072,0.00595459259017,0.0059347144473841,0.0060026752653284,0.0059799913878102,0.0059823295744428,0.0058080446044042,0.0057475867663418,0.005767749590855,0.0057896690860305,0.0058301035009537,0.0058198632059476,0.0058164694974604,0.0057664274018071,0.0057509646514633,0.0057837374524708,0.005827279934496,0.0058598206696725,0.0058440708866122,0.0058435288104485,0.0058620769322366,0.0058218824242094,0.0058193625789702,0.005829687222445,0.0058128786630911,0.0058273004945883,0.0058067709963382,0.0058218802424475,0.0057588884130902,0.0057308572787342,0.0057654020702397,0.0058433946453268,0.0057853531288695,0.0057895426404143,0.0058531790580645,0.0057978985386347,0.0058182552676332,0.005861148872969,0.0058321023051348,0.0058210399855143,0.0058137744055955,0.0058728989533687,0.0058027200218693,0.0058428214686882,0.0058424431191032,0.0058017283901017,0.0058328471306484,0.0057804951977371,0.0058362451556638,0.0058161722330602,0.0057462195298668,0.0057623518848068,0.0057530256937579,0.0057409615060082,0.0057627386876302,0.0057633087459278,0.0057031560508784,0.0056645651655458,0.0056474451745072,0.0056813470630574,0.0056649746036974,0.0056519899448613,0.0056489882178068,0.0056541621351906,0.0057117040670513,0.0056971956073708,0.0056594057327397,0.005681303088682,0.0056964499467323,0.0057060845149186,0.0057303485384872,0.0056984592628903,0.0056859731383583,0.0056581184888048,0.0056236971825305,0.0055550388887218,0.0054998394928015,0.0054911086232398,0.0053584180466089,0.0052228174058799,0.035154655627858,0.0051240240546795,0.0051375893661692,0.0051290633556973,0.0051247955166173,0.0051128321101301,0.0050477829615644,0.004998300068832,0.0049598549496293,0.0050519532808151,0.0050092548411253,0.0048540944119538,0.0047800759468776,0.0045683437042236,0.0043329839665486,0.004343475383182,0.0043905830837842,0.0045108640960199,0.0046537346844762,0.0046476200354431,0.0046687266781028,0.0045733903620106,0.0044862110377269,0.0045091484056086,0.0046052467169543,0.0047093208140718,0.0046817609747796,0.004660035345058,0.0046511473533419,0.0046823646299398,0.0046266785879954,0.004665066308115,0.0046921110133333,0.0047277849860048,0.0046705295189423,0.0046169703549268,0.004554676107853,0.0045027136340789,0.0045303558299732,0.0044847269490559,0.0044715091874217,0.0044884760081809,0.0044763871405412,0.004464693637391,0.0044999234407269,0.0044794974071164,0.0045370798711587,0.0045224944371724,0.0045598538476913,0.0046064911351052,0.00476650358256,0.004806986108559,0.0048453740007489,0.0049372243283473,0.0050267729320335,0.0051349147686423,0.0052371459795464,0.0051645575005739,0.005166738182653,0.0051828664301715,0.0052205249628209,0.0051582901694606,0.005159523116975,0.0051343415034113,0.005173687649076,0.0052321195763147,0.0052312116032376,0.0052556626227488,0.0052483646809531,0.0051726209644294,0.005168836696769,0.0051082814492436,0.0050445501062556,0.0050229960201475,0.0050727025667596,0.0051222419383447,0.0050407867061442,0.0050702847538831,0.0051066529940119,0.0051312302429395,0.0051348818498779,0.0052099981938778,0.0053091760544806,0.0053296529854155,0.0054662147591739,0.0055691518007233,0.005427964643962,0.0053616708714445,0.005289582083126,0.0052860656273377,0.0053266692429216,0.0053387351242804,0.005287349564062,0.0052045999399175,0.0051108622551129,0.0050833827279845,0.0050959242745714,0.0050841103816762
    54 REP 16.247531590164 -6.52642% 3351796.1135044 178722847.4918 58.082522508972,56.512069417066,55.735414895079,54.383558621705,52.329129318518,51.446595687927,52.181360327066,52.174436792019,50.707163351672,47.918770901127,46.052761259357,47.242592909703,46.817223769612,46.364869197306,45.478050134975,49.029463134595,48.485811291386,22.9025,22.6976,22.4353,22.8353,23.1152,23.2325,23.1379,23.1187,23.1974,52.047090346875,53.852750839444,53.631198939246,50.232187443655,49.546083182115,50.090374097307,50.427576105919,49.143729767685,47.546919672977,48.992678185141,48.272555696827,47.063232720138,47.473475011053,47.469135136975,47.225387245085,44.585183230705,44.037537383552,42.346164299814,44.823789679481,43.385258229578,43.823583352095,42.758916708369,40.145345336627,38.310153722184,38.263183216435,39.241892919267,38.793509195348,38.341223081218,37.927850904583,37.800862651822,37.297499256182,37.018925685261,37.162143732328,36.155939191326,36.27680016127,35.801252906197,35.905182229538,34.10249616275,23.879493787134,23.980826394335,23.989220333172,23.95541558184,23.816859875346,23.865803272279,23.893652878314,23.933529647771,23.875825734637,23.918891592095,23.911476278715,23.002771237732,22.868366763165,22.791095789719,22.803054559546,22.981827337412,23.038223179316,23.007532129985,22.810650826359,22.775301104602,22.694796286022,22.760514039867,22.704198410557,22.606892643455,22.565791146715,22.376452339503,22.280224955347,22.155871034076,22.035346742937,21.776870870022,21.781175894866,21.789094506444,21.681554699969,21.535270901408,21.390810719159,20.907883619159,20.643301702397,20.494758596775,20.28811745547,20.37114943266,20.342648789092,19.846904756907,19.808577856078,19.535737657957,19.557249454427,19.504772827271,19.56623655275,20.500430726304,20.65632275617,20.376618492712,20.444391302304,20.83430320006,20.878063556067,20.977510899238,20.983172119045,21.12638477782,21.184885329283,21.203749179567,20.736802772254,20.861668285996,20.904629994854,20.934001413971,21.009501717089,20.853108746373,20.85836035311,20.819936905196,20.764416152457,20.73449319664,20.950598419379,21.079604878388,21.190042387536,21.062818360522,21.37267664309,21.235397085747,21.233001900675,21.275798063965,21.211766019705,21.174666702873,21.218592106159,21.213291109945,21.161330186442,20.878900367267,20.704785837748,20.603468370948,20.576735710889,20.559894700877,20.54764220634,20.582661039602,20.594266611173,20.813637960912,21.670261798671,21.487553616449,21.472961827204,21.399422775236,21.284483579183,21.0605675043,20.964207792227,21.005861167154,21.004256335164,20.934336112419,21.00481241124,21.13348705393,21.232891032996,21.289168193966,21.27050529702,21.319490561066,21.479988827725,21.70407570511,21.610496346199,21.600334039294,21.469661721996,21.498845656048,21.482560852703,21.564027263325,21.678435209674,21.632357285506,21.771073774019,21.810688853264,21.370148039137,21.418439552761,21.350759289207,21.34945992965,21.352830032613,21.288402980167,21.294352826257,21.369575230157,21.260077347617,20.951157043495,20.915292847408,20.585111810057,20.299073108182,19.696810887377,19.706017149788,19.80626626961,19.711537877562,19.817279392739,19.910112720146,19.802080368487,19.679919777292,19.502477135656,19.282218889742,19.17312079257,19.095156014198,18.543365219525,17.787342004944,17.56588517328,16.56924339549,16.638697896315,16.68614857751,16.890364158755,16.682296796409,16.715238473877,16.713188906593,16.385582885305,15.796768824317,15.677245488486,16.053168667097,16.047290150285,16.025486113821,16.204409907526,16.349630336061,16.300543725269,16.126160930888,16.07879179862,16.213862474434,16.405302276062,16.237971412495,16.037516329872,15.840940782377,15.718677959929,15.705177553041,15.55821790103,15.394573578339,15.286160536379,15.180703344831,15.200547684872,15.383185600266,15.413345703349,15.501052504964,15.467026450956,15.594573993983,15.683994456913,15.745163612078,15.787962034433,16.419528084328,16.772317509255,16.692380524562,16.79513296362,17.071611391995,17.218964796142,17.116830330198,17.301037310797,17.172479228982,17.148879466489,17.075972870093,17.032179652629,17.00706669244,17.189739136962,17.210567638901,17.24461188747,17.105234686674,16.915479363921,16.932790777972,16.899516331096,16.954908667575,16.8705878244,17.09303184989,17.169263286855,17.064925510494,17.108515436002,17.178472879421,17.335860047475,17.381951577432,17.614511268336,17.673067269427,17.523792933538,17.575134112226,17.63365246592,17.496460436878,17.286876447442,17.101287687008,17.071369414018,17.18954110491,17.139469522759,17.135699802888,16.730592164469,16.55398006375,16.550205386842,16.044793412015,16.142126489759,16.180330961157
    55 PAI 0.3276779106832 -1.14488% 2848893 170867646.52576 0.45464230010035,0.45535262926596,0.45764716837172,0.45643072367179,0.44627957567345,0.45853269684356,0.46112389871221,0.45724889173291,0.45083111443548,0.46102642746345,0.45172525550419,0.45138338212746,0.43654842063463,0.4386824033262,0.43940964458412,0.43331690196884,0.43947470499596,0.43944007985889,0.43919890597852,0.43919890597852,0.43919890597852,0.43919890597852,0.43919890597852,0.43919890597852,0.44893266588355,0.44554483743385,0.44040971286298,0.44312553826134,0.44434757693082,0.44451549303554,0.44566396739456,0.44423516847851,0.44297154925185,0.4419100436544,0.44123100142383,0.44169840861641,0.44666385874049,0.45745467854954,0.45567740052585,0.45468999466672,0.45483977145247,0.4522147040443,0.44302024094215,0.43895836065292,0.44105782550635,0.44080329347994,0.43509104577442,0.43175276167695,0.43270275083544,0.43314144799069,0.43762812996328,0.43952844657946,0.43942728875767,0.43737130100719,0.43171621041092,0.43184093704107,0.43715198544887,0.44299005965495,0.43740373248336,0.44036293710657,0.44603562928647,0.44594984743681,0.44116379290554,0.44154010556589,0.43605984083676,0.43414557300211,0.43711958885716,0.43389246802805,0.4364316114142,0.43328419177172,0.43540282700908,0.43668133965568,0.43794332635713,0.43671469610875,0.43511434954684,0.43319486488319,0.41608168628709,0.4114911253934,0.41397826300465,0.41209556855026,0.40783718633863,0.40524864994062,0.39335025352909,0.37646283594913,0.38230852755039,0.38561958486843,0.38358264518522,0.37926518500483,0.38050786323227,0.37696679240906,0.3723121840643,0.36679845362557,0.37002888891847,0.37031397631668,0.36728906137271,0.3710606044418,0.38320047885883,0.37476732036788,0.37494620156906,0.38150996333443,0.37485001950768,0.37139321188337,0.37044893346494,0.3609175330864,0.36492991302294,0.36797314232447,0.37450503009019,0.37283617020025,0.37144960842231,0.37008803352672,0.36311953097746,0.35652291712488,0.38787838219993,0.38517781302602,0.37231438325817,0.37269408148247,0.37162379668332,0.37404153226696,0.37086751204856,0.37261067856074,0.37138496240486,0.37274806246438,0.37190534937555,0.36169679638075,0.3514108688506,0.34052304904327,0.34678499841175,0.34516513462382,0.34125079091587,0.34274103645238,0.33461071819602,0.32738111180185,0.32252521492094,0.32290474370565,0.3397618683611,0.34329459909854,0.34729125332613,0.3445515270582,0.34647545008175,0.34654819389181,0.34859107962386,0.38300044195536,0.37847591338158,0.3713562105933,0.3872240800553,0.36704204734761,0.38030912859302,0.39170310455636,0.40160441633325,0.40939124879474,0.41454940055151,0.41726997553333,0.42250114246832,0.41964747179892,0.42809190819578,0.42187329857826,0.4248820217557,0.43228936034913,0.42634226301769,0.42265842422595,0.42428854608519,0.42272165434554,0.41567718951212,0.40167428739215,0.39097252294857,0.39324230284486,0.38849136454835,0.40709314389061,0.40221280237943,0.3909353082056,0.39179866712742,0.39838914400626,0.39975074755759,0.39674208283713,0.39410004860399,0.39637939155984,0.39976144298399,0.39967448178272,0.42072439715972,0.42123112149164,0.41187933781638,0.42154298566904,0.42420192384215,0.42113600208689,0.41966739573604,0.40312413723922,0.39764637672643,0.39118631539068,0.40185766422216,0.39550143236512,0.39211800389867,0.38737489162512,0.37066092529519,0.36877436304899,0.37294495632109,0.35162665973851,0.34556585320515,0.35208239620514,0.3771135094034,0.35356225858759,0.36021856587861,0.35284119345525,0.35592973466892,0.35566521207826,0.35136647122144,0.34788304475075,0.33886169504234,0.33587587878008,0.32928325659964,0.32853952023359,0.31824695028204,0.31842304468268,0.31726303229902,0.32270608357577,0.34038900833925,0.33726222656141,0.33395274767665,0.33531237484052,0.32548027771029,0.32364689323535,0.32998496458577,0.32667869537764,0.33594895925226,0.3310286241512,0.33098420455421,0.32624392487688,0.32230803009367,0.31711647439207,0.32202937213158,0.33137755068111,0.33173365868327,0.32440230874624,0.31620189099412,0.31622137311967,0.3191060336936,0.32065454097139,0.30747334062711,0.30553285487186,0.31622801436164,0.30999270915013,0.30901985955527,0.31021795328711,0.3109384169549,0.31027909582771,0.31017162749321,0.31417479978767,0.32392382993236,0.32439650314349,0.33478556119348,0.3418216566103,0.34764288961237,0.34238266434018,0.33697827886627,0.34685836670063,0.34165998374015,0.34319553332139,0.34057277035037,0.34094533779754,0.34012227377742,0.32788917869499,0.33273039912213,0.33378180640305,0.3412597741773,0.33817448530762,0.33965564357134,0.32933708870856,0.32747515515504,0.32462447705245,0.3190160593248,0.31824385846366,0.31801851483976,0.32165468936398,0.32294089128169,0.31857124030955,0.31867399386975,0.33197973486414,0.33011540496204,0.33147286896636,0.33148470874512,0.3427451806613,0.33656043786861,0.34134193872663,0.3364727126904,0.32842512355433,0.32360828624472,0.32038741954179,0.32338281832194,0.32732100166328,0.3330757775516,0.32227878959414,0.31685712258722,0.31506941555502,0.31455472074616,0.33347294524024,0.33693101028882
    56 NC 0.0563 -2.42634% 32801 168900000 0.0893,0.0897,0.0897,0.0895,0.0896,0.09,0.0905,0.0652,0.0899,0.0898,0.0894,0.0895,0.065,0.0896,0.0897,0.0893,0.0895,0.0891,0.0889,0.0889,0.0889,0.0889,0.0889,0.0889,0.0868,0.0868,0.0871,0.0871,0.0871,0.0869,0.087,0.0871,0.0868,0.087,0.0876,0.0884,0.0884,0.0885,0.0877,0.0654,0.0656,0.0657,0.0652,0.0646,0.0862,0.0649,0.0861,0.0859,0.0863,0.0863,0.0865,0.0867,0.0862,0.0865,0.0861,0.0857,0.0858,0.0775,0.0784,0.0784,0.0793,0.0794,0.0792,0.0651,0.0786,0.0786,0.079,0.079,0.0787,0.0784,0.0781,0.0782,0.078,0.0778,0.0777,0.0774,0.0729,0.0729,0.0721,0.0721,0.0723,0.0727,0.0723,0.0717,0.0715,0.0707,0.0712,0.0702,0.07,0.0698,0.069,0.0687,0.0688,0.0685,0.0686,0.069,0.0694,0.0692,0.0689,0.0693,0.069,0.0683,0.0653,0.0642,0.064,0.0638,0.0652,0.0648,0.0646,0.0647,0.0733,0.0735,0.0774,0.0777,0.0771,0.0764,0.0768,0.077,0.0775,0.0773,0.0775,0.0778,0.0773,0.0756,0.0761,0.0759,0.0757,0.0761,0.0764,0.0766,0.0765,0.0764,0.0765,0.0773,0.0771,0.0776,0.0773,0.0769,0.0767,0.0767,0.0764,0.0766,0.0763,0.0762,0.0763,0.0751,0.0754,0.0759,0.0758,0.0759,0.0762,0.076,0.0766,0.0762,0.0761,0.0759,0.0758,0.0757,0.0755,0.0756,0.0757,0.0757,0.0757,0.0757,0.0753,0.0755,0.0757,0.0757,0.0755,0.0754,0.0755,0.0671,0.0672,0.0668,0.0666,0.0659,0.0664,0.0664,0.0662,0.0664,0.0669,0.0672,0.0669,0.067,0.0669,0.067,0.067,0.0671,0.0667,0.0667,0.0662,0.0654,0.063,0.0631,0.0632,0.0616,0.0676,0.068,0.0686,0.0676,0.0685,0.0684,0.0679,0.0683,0.0674,0.0671,0.0674,0.0671,0.0641,0.0624,0.0616,0.0621,0.0621,0.0625,0.0636,0.0635,0.0636,0.0632,0.0624,0.0621,0.0635,0.0633,0.0632,0.0529,0.0531,0.0529,0.0522,0.0519,0.0523,0.0531,0.0533,0.0525,0.0509,0.0509,0.0524,0.0525,0.0516,0.0516,0.0516,0.0511,0.0514,0.0519,0.0522,0.0522,0.052,0.0472,0.0471,0.0479,0.0499,0.0504,0.0503,0.0508,0.0505,0.052,0.0514,0.0512,0.0512,0.0515,0.051,0.0503,0.0506,0.0506,0.0568,0.0568,0.0537,0.0501,0.0502,0.0501,0.0499,0.0505,0.0502,0.0507,0.051,0.0509,0.0508,0.0524,0.0554,0.0577,0.06,0.0526,0.0599,0.0601,0.0595,0.0584,0.0575,0.0574,0.0571,0.0579,0.0582,0.0578,0.0557,0.0562,0.056,0.0561,0.0559
    57 XVG 0.01141721189358 -4.83577% 2904227.2654701 165150594.37944 0.015165517159732,0.015228754814846,0.015278265793912,0.015369177174476,0.015244506844787,0.01519301355809,0.015241077888232,0.015380912168331,0.015261073367904,0.015352539200244,0.015420057787902,0.015353945840744,0.01522693261078,0.015105707910562,0.015145925846355,0.015199626996264,0.015220939452861,0.015299071307716,0.015052134976832,0.0148362,0.0147123,0.0146625,0.0153309,0.0154426,0.0155873,0.0154526,0.0154473,0.0155252,0.015594264271261,0.015689926397989,0.015711546224836,0.0155477623575,0.015641741083897,0.015714476264203,0.015780987865937,0.015756155465014,0.015911487286264,0.015850078847109,0.015887972019088,0.015814038884353,0.015690679520251,0.015788076868019,0.015909733784052,0.015684522041081,0.015562164445502,0.015491373437299,0.015467920731027,0.015411485541381,0.015410853724948,0.015383234390437,0.015347267696844,0.015370918459754,0.015403862747693,0.015490338896917,0.015337888894512,0.015220030029565,0.015009493530203,0.014995077990072,0.014917582283444,0.015120873863479,0.01514989140582,0.01529925698692,0.015517900493959,0.015439691266414,0.015409496592451,0.015240710308882,0.015148688208509,0.01518765792237,0.015230063856212,0.015155496754924,0.014969563465844,0.015050006565683,0.015000672870353,0.014950035468438,0.015016824556978,0.014974494556593,0.01500696003062,0.014129049182238,0.014151016846141,0.013860656233924,0.013961259704629,0.013960981182773,0.014006503354036,0.014078291791101,0.013781038341091,0.013732012104318,0.013882982787066,0.013634864122843,0.013637551147111,0.013381364775193,0.0134353609739,0.013207121108664,0.013180887045785,0.013218092926939,0.012806386211814,0.012992722214277,0.013160757945129,0.01321412778851,0.013168461381257,0.013142163947991,0.013182239441735,0.013249542843762,0.013303381399207,0.013241940032841,0.012745823654068,0.012864206292004,0.01254703354673,0.012815284157108,0.012843599488222,0.012718909131043,0.012810569639468,0.012670704470245,0.01280651659306,0.013832950659986,0.013976593754523,0.013634566168182,0.013596169461461,0.013568750356963,0.013585983700624,0.013637209349523,0.013571299160261,0.013578796284663,0.013622187260394,0.013636042977042,0.013256156980282,0.01324070532842,0.013255784236089,0.013235152256488,0.01333813968695,0.013252335533752,0.013333365838425,0.01332826562481,0.013285457676307,0.013242106373569,0.01350362703161,0.013482856838229,0.013497152024809,0.013525938410848,0.013561253040732,0.013508860398846,0.013335587559625,0.01346484526116,0.013501374415606,0.013533417955371,0.013521836876878,0.013489571693277,0.013428871360504,0.013398400338924,0.013426898524267,0.013494464679626,0.013502019629324,0.013410331386648,0.013411707697771,0.013398533175228,0.013422654529168,0.013471043597164,0.013362702676354,0.013308744493934,0.013277618085325,0.013313766027339,0.013233951793281,0.013293096999771,0.013356459930572,0.01333748828908,0.013412492779894,0.013307630154543,0.013313056510655,0.013290826149716,0.013467662576892,0.013499327136225,0.013469876962073,0.013305950941558,0.01315281299195,0.013367631081839,0.013192282141434,0.013340053078504,0.013202959428985,0.01349456681113,0.013387435480627,0.01324260974631,0.013285619864785,0.013395177076486,0.013500814223836,0.013449173737692,0.013562067584559,0.013609631347323,0.013496519018235,0.013559822400994,0.013413489223143,0.013386659481624,0.013292212825288,0.013448853538946,0.013285146213319,0.013117459145133,0.013060952513263,0.012855640528046,0.01229699045568,0.012088548410175,0.012094404161119,0.012150195924789,0.011902810789135,0.012146457349806,0.012126913921237,0.012017892785015,0.012235068372419,0.011940124827668,0.011823923103882,0.011979312899156,0.011796216445883,0.011338203917821,0.011043645350319,0.010680529597368,0.010450793672921,0.010179194096567,0.010461279586838,0.010532058560552,0.01060628473363,0.010752543429747,0.010698862503674,0.010710033807447,0.010505535533653,0.010496175533879,0.010813956336966,0.010646551155512,0.010629235862348,0.01046298884442,0.010480189696464,0.010330000899515,0.010243465189966,0.010203935998101,0.010466830906557,0.010589312149542,0.010413943191195,0.010340924440877,0.010273383752602,0.010326287690608,0.010363034841055,0.010369216919308,0.010142906469362,0.010520287752004,0.010461502895953,0.010427730185268,0.010470098889799,0.010525223250077,0.010604723513003,0.010700859463218,0.010804508831566,0.010798321734865,0.011084105613256,0.011098163255919,0.011401314936788,0.011452642479412,0.011558555153056,0.011391873101934,0.0117554254511,0.011814550435875,0.011706971655895,0.011790807820269,0.011779156592891,0.011674517529744,0.011474998147718,0.011529268996868,0.011734926661286,0.01187063110893,0.011972672571915,0.012113784574948,0.011973422509779,0.011821937627368,0.011724590489781,0.011597493737286,0.011789658596169,0.011763560464427,0.011899531963467,0.01189264572093,0.011694918580374,0.011697260126096,0.011925117890362,0.011988465250273,0.011997377915771,0.012153742050956,0.01231553855094,0.012186026201909,0.012271958793723,0.012173466541288,0.012087133583179,0.011672626823136,0.011571453250769,0.011620132800347,0.011881645354027,0.011891224497608,0.011810402066525,0.011517287152017,0.011471370092027,0.011316374244472,0.011380236598364
    58 LBTC-闪电比特币 9.6145679234892 -0.432723% 604673 162553701.78836 9.4693082601722,9.4308079602056,9.4720133711253,9.4377879482699,9.4046388767303,7.7924410675073,7.8852867124669,7.8425240415177,7.9186028832038,7.8925534019658,7.8126096628246,7.8351736041475,7.8822392519266,7.9163996767164,7.9422699458447,7.8778052103384,9.745787919679,9.7370378386318,9.7370378386318,9.7370378386318,9.7370378386318,9.7370378386318,9.7370378386318,9.0520232277101,9.0352322418933,9.0606535931454,9.0757147939673,9.034067624463,9.0129761285654,8.9808649853775,9.0408182049065,8.2267046521305,8.1575043342154,8.234080993938,8.2788130360386,8.3195281173935,8.2647478555657,8.3125727480554,8.1964417761517,8.2174119169264,8.2293879367599,8.2705424473113,8.1580575352344,8.1733364995494,8.1134681429168,8.072675005592,8.054582182317,8.1594871395687,8.0927923526549,8.1130984508711,8.1145550732434,8.1398481118383,8.1731518795205,8.1234746478668,8.0407197297301,8.1156863397007,8.0344159860281,8.1297569559621,8.0604510822428,8.1944438245475,8.1942274717076,8.2362018386585,8.2869520611158,8.1408533615542,8.143205559284,8.2063900277645,8.2084156437463,8.1523488519641,8.2026670698952,8.1226956695073,8.1786019883114,8.1609535906013,8.2094584736792,8.1259637979464,8.1804903746044,7.840571258553,8.0723100955607,7.9215944221328,7.8944613693223,7.9513720889499,7.985951993113,7.8862515875477,7.944812046311,7.9601949040854,7.9478335375199,8.0064012982598,7.8500446237523,7.8687460580611,7.9796035934398,7.8579767662785,8.0352490314563,8.0226872011423,8.0488615190096,7.9938980195143,7.9157562673189,7.9694119907008,7.9064770306022,8.0286237191474,7.955756313284,8.0945144131948,8.0782921431393,7.9356608609144,8.0352780030663,7.9284669789434,7.2057106028722,7.2579136263951,7.1769394392548,7.1162859185913,7.0805969197808,7.076408908896,7.110286517166,7.3825408283492,7.3989973029962,7.3109880650645,7.2873312823743,7.5035678548162,7.5048688057294,7.4172346005411,7.2830884533632,7.2632337847136,7.3665472784925,7.3528202264482,7.1316319267098,7.9207840098291,7.1921409377264,7.2258211158094,7.2226784032851,7.3485677289839,7.2911073851381,7.2372817755323,7.5520451101505,7.5945121418823,7.5631303211968,7.5545667615671,7.6037982288995,7.5473354933809,7.6579125341823,7.4829456573165,7.3258837933112,7.3739112081138,6.689119387863,6.8518545645985,6.8479659698508,6.7739776055537,6.7474234522809,6.7284778729825,6.6962843955237,6.7033959284819,6.1589846355257,6.1654278887401,6.2374446757929,6.1237621777968,6.246799835556,6.1394034813728,6.1195044811158,6.2477763713886,6.2484179628477,6.3362554215734,6.4426272300026,6.259661284607,6.5207467565086,6.4385811197158,6.5350851184891,8.4905688296391,6.3628449663634,6.440590332474,6.28368901474,8.6728329846499,8.7119684210448,8.5458295859505,8.7899549277132,8.5549085307463,8.5005727096618,9.1852438837314,9.1400058110202,9.1630124397209,9.3183153566963,9.1962019479167,9.2579911517714,7.7971893420448,7.7567820501442,7.6637080610772,7.8060990783405,8.0033483630592,8.629243790063,8.962612193778,8.8954102856183,9.4837782454091,10.052469795791,9.2819185775357,10.143242317836,10.238826828034,10.537640899767,9.4239985189445,9.6638514055726,9.7926099161126,9.5632123557773,9.3885908514526,9.7303670894421,9.1630515791329,10.45973308611,9.2803898229791,9.9486202454775,9.7631870559597,10.085392582722,9.4398158255372,9.515173220255,9.7240472132514,9.9866647878901,9.5433100164764,9.8112290924664,9.2452354293429,9.3005385081544,9.3297325221504,9.1968680814314,9.0348538255708,9.1052593086412,9.8440464612405,9.5454753200172,9.2065664639046,9.2028062094831,9.7649801462006,9.2286373613523,9.8909639978432,10.086313889145,9.6976364681481,9.0214733648413,9.2158376181579,9.8387175157223,9.2157707874766,10.28219493195,9.6590161187563,9.0011883103385,9.9624039589118,9.2401727267662,10.170473071011,9.223504577044,9.2941011659927,9.7626242748765,9.5813427773547,8.9949263695648,9.9186052069372,9.4986301569787,10.005108044613,9.763338553933,9.0370630924033,8.8689091667671,9.50103451957,9.1989104899353,9.8182826033474,10.366318114977,9.5464472837252,9.0469977949563,9.2136830707968,9.1937874085779,10.25496602556,9.9395743038603,10.187525712781,9.2748146858579,9.8901518121593,9.7486310610462,9.5177624594918,10.010079201059,9.9677994425662,9.7030500577115,10.273920737559,9.5387894813142,9.2172682072424,9.9306887901905,9.8996962748992,10.639817335724,9.9587114396655,9.6757298366535,10.722072382154,9.8841230317034,10.387250086211,9.6563531684502,9.3703049613109,9.6231324916349,9.724163709243,10.431841746547,10.492510322447,9.5401532270898,9.9367895472989,9.8417610032494,10.4325169522,10.434359454876,10.647059240897,10.37657581903,10.195623927024,9.6808893111856,9.6007801822418,9.5683422049204,9.7318161051293,9.0871361287563
    59 WC-云尊币 0.35473517676134 42.5456% 85377.869987441 160612590.36098 0.21678322102094,0.21746681059584,0.21673869500524,0.21760845311256,0.21158261837504,0.21430109642998,0.21157597674342,0.21231955525526,0.21130582572329,0.20867904942993,0.20701108408732,0.20577846882544,0.20608953926867,0.21132724629474,0.21250240334922,0.21232393864395,0.21163272112742,0.209762,0.209605,0.211909,0.219479,0.220946,0.221736,0.220594,0.220826,0.221729,0.22165819902837,0.22033238996537,0.22232908170586,0.22240425171879,0.22309376289359,0.22273171556504,0.21779091777131,0.21874527934391,0.22171325954138,0.22062364534097,0.22129848687143,0.22021765284019,0.2184715620445,0.2197796329064,0.21762361313903,0.21740017200822,0.21774717468027,0.20073836445174,0.2073371740367,0.20509854723276,0.20396633770123,0.20344395838885,0.20363635443853,0.19773429901197,0.21312761969768,0.21374132305007,0.20124128680786,0.2034228676499,0.20165047765255,0.2021829359383,0.21093137840081,0.20120864700563,0.20458525839608,0.20782077745072,0.2079293110152,0.20983054944016,0.20785440001747,0.20634542760029,0.20614522468165,0.2448132940277,0.24089070591588,0.23566885747986,0.22737114912172,0.22572345099158,0.22636712842274,0.22575726574518,0.22254513289948,0.22490335090877,0.21102053899658,0.20269421773485,0.19661210221948,0.19876675027349,0.19763191618618,0.2040243778662,0.20472965167598,0.20555378413627,0.19700760002021,0.19886428124641,0.19572761319628,0.20284225816455,0.20253552331748,0.20075363545696,0.19511504429095,0.19771243777814,0.1959259413417,0.19498059960387,0.19053955782025,0.19083744647805,0.18826021244238,0.1845630508389,0.18446578484302,0.18992735780845,0.19072707010971,0.18716003625771,0.18869900896732,0.19055806996441,0.18905808141197,0.18984509325246,0.18433214666507,0.18662765317758,0.18881657187695,0.19571528656201,0.19571078928808,0.19032734929897,0.19409693051558,0.20367550357153,0.20434452984283,0.20328570725137,0.20231298494961,0.2028585665671,0.20468702416655,0.20512339360814,0.20049389553973,0.20111558945122,0.20148891208798,0.20129731795275,0.19595701983166,0.19454413643868,0.19522953969321,0.19586574603978,0.19653092793126,0.1981029113946,0.19675929916566,0.19507986180941,0.19566982361686,0.1959367991977,0.19733810852535,0.19470382261335,0.19540390672492,0.19434469204402,0.19262216061354,0.19440811609528,0.19214395326818,0.19258984915004,0.19276835670703,0.19490043397114,0.19644242748525,0.19710279500928,0.19692183154971,0.20729855000494,0.20382187974136,0.2016201997664,0.20238143081415,0.20365298775447,0.20365291968013,0.20053755546848,0.2004265770714,0.20856618733896,0.20167698477349,0.19618655284723,0.19476226348934,0.19494618625195,0.19637770378969,0.20069907077428,0.20027168785266,0.19987926715267,0.20007216031259,0.19970341136794,0.19910347676878,0.20085831881584,0.19911511232404,0.19487694224597,0.19458611097589,0.19501055221578,0.19725923600847,0.19729073471328,0.19745006448732,0.19776561742566,0.19723035421324,0.19977507478665,0.19948689172198,0.19999128040643,0.20159691843669,0.2011023366955,0.20212169682677,0.20177889350489,0.20092978260678,0.20192985449169,0.20165576005095,0.20159362304594,0.20138660685791,0.20062201875356,0.2000405948896,0.20041799466292,0.1993294674035,0.1988492518845,0.19842680485882,0.19778822090174,0.19617101792705,0.19425443782279,0.19506614720753,0.19642697565318,0.19579850729612,0.19794418569565,0.19954768730804,0.19902253343132,0.19909567885551,0.19882993227105,0.19928128076667,0.1998379135076,0.19962929136594,0.19812087073605,0.19862385765956,0.20064815966487,0.19734724216513,0.1965030934979,0.20213983267283,0.20273161257786,0.23807208952204,0.2381694223476,0.23816341844218,0.18926693043557,0.18917248283458,0.18917866332597,0.19086178637356,0.1910429431133,0.19125254618064,0.19143171089522,0.19130269130455,0.19207367691345,0.19169243417449,0.19152792430438,0.19253486717389,0.19555884505494,0.19531619776318,0.19374706911623,0.19251360563451,0.19201214024771,0.1920694102423,0.19131197626579,0.19229672897055,0.19374453982479,0.19226207156205,0.19249774278894,0.19379934429986,0.19466990651319,0.19407104748774,0.19404887207962,0.19411770246919,0.19425629550801,0.23795989223099,0.23782378353772,0.23922155024219,0.24004599985695,0.24019314119458,0.23961643643963,0.24145134628655,0.24198949577532,0.23957271351586,0.2412158308114,0.24992115284103,0.24958819884713,0.25991183756411,0.25969695002398,0.2600825032553,0.26215972718112,0.26406945112745,0.26517319243634,0.26431799321525,0.24546957029985,0.24450071920282,0.2430478288013,0.24362312163255,0.24380607566209,0.24577008861666,0.24592017732451,0.24410080278443,0.24467789994376,0.24599817112366,0.24872789334378,0.24885725209162,0.25207515094716,0.25382141707889,0.34404183089834,0.37249937909131,0.36965545173967,0.36627023883505,0.36071944874604,0.35855770716592,0.36003253704663,0.36240001570454,0.36329944205285,0.36061464025475,0.35439709481112,0.35477544555318,0.35471759212939,0.35590248090175,0.35426192732579,0.35393400223309
    60 XRB-纳诺 1.1140333702333 -10.0515% 6618082.0062164 148443040.47249 1.3077783683053,1.3102175303237,1.3239207600478,1.3018478402737,1.2985440168592,1.302361920982,1.3017368333536,1.3057130399435,1.3116814258492,1.3178958949421,1.3045543791486,1.2982566380736,1.2980543305766,1.2959614597501,1.3008885741687,1.3009721093104,1.2982792269879,1.2919042723952,1.2923142010649,1.2923142010649,1.2923142010649,1.2923142010649,1.2923142010649,1.2923142010649,1.3406268210812,1.3406251163515,1.349156627018,1.3469093362189,1.3602633692481,1.3603088323097,1.3571135438094,1.3558120438061,1.3525314202741,1.3494228278016,1.3614561006015,1.3608729625159,1.370754915088,1.381639589091,1.3598175505408,1.3590409166837,1.3600594591778,1.3697188563629,1.3527904420539,1.3409339020244,1.3452988128143,1.3428266074024,1.3374433245012,1.3337933186067,1.3289898300146,1.3220877927315,1.3306707229237,1.33076379707,1.342512454129,1.3365634229253,1.320862240519,1.3012748019066,1.2994583316614,1.2837022424036,1.284644901392,1.2954537773763,1.3154423436214,1.3139171982501,1.3146405846405,1.2911971011804,1.2799346069196,1.2873400586851,1.300578612951,1.3052262021691,1.2995676661483,1.2797399975198,1.2927697492464,1.2891751428696,1.2948477102276,1.2864442303877,1.2836869266398,1.2828445819767,1.2157156064434,1.2077323295041,1.2055874329768,1.2026689525037,1.1991952587555,1.1964536631253,1.192673229406,1.1791834020181,1.1724598704206,1.1658758250932,1.1717660834871,1.1827257629383,1.1654868088162,1.1524757139055,1.1343400082767,1.1415455213129,1.1286274536612,1.1223875372715,1.1271233127241,1.1421161447148,1.1391107313878,1.1400547638818,1.1300860031834,1.1312367452645,1.1346940650173,1.1342101852885,1.1137461900775,1.0848765502975,1.0943773922885,1.0861390813937,1.0907877177853,1.0849560581608,1.0830268242027,1.0748541796621,1.0713560459074,1.0795787506205,1.1695894445392,1.1662886439332,1.1522982978192,1.1535036547828,1.1693611788102,1.1672399279248,1.17071593987,1.1650358297545,1.1711276730004,1.1633376942605,1.1453360929717,1.1121480465293,1.1107514004008,1.1117490073415,1.1076746460486,1.1110997994093,1.1193470884279,1.1109171580144,1.1238453163003,1.1179811741303,1.1295813069593,1.1485332960027,1.1478200808019,1.1515529300008,1.1494946166513,1.1494168224531,1.1396921912919,1.1357534472095,1.1429424969918,1.1461009439748,1.1403862579604,1.1391078468022,1.1418634758119,1.1523096889779,1.12732676777,1.1381360973604,1.1405529458024,1.1494821161976,1.1590405436238,1.1648234070778,1.1553738640547,1.164156071009,1.1645208747871,1.1583425339352,1.1462410442503,1.1521705152076,1.1481965203366,1.1462782189222,1.1503140354701,1.1578412558106,1.1574733612407,1.154931815116,1.1475948241785,1.1554523773304,1.160190835563,1.1593575072608,1.1617072877172,1.1561573956092,1.1574904028244,1.1670400586651,1.1704010857705,1.1644751112874,1.1607523790829,1.1581985716463,1.1683902264141,1.1720067522816,1.1684822589793,1.1747980872921,1.1799369278725,1.1827701165243,1.1740908410716,1.1685155555977,1.1760565098872,1.1707214151395,1.1712121602054,1.1730626416263,1.159593557196,1.1599840651557,1.1529168578184,1.1301235200221,1.12243480706,1.1199659107334,1.1192010551405,1.1158785359432,1.0685443849658,1.0793991852824,1.0807370184243,1.0459137753509,1.0621867288426,1.0567539179469,1.0496940207658,1.0499690840022,1.0128989182756,1.0058224671745,1.0130904182857,1.0122552740805,0.96951933273193,0.94789772528844,0.85120350033424,0.84413279142939,0.84973085518266,0.88038310305547,0.88592344553102,0.86252080621545,0.88434377770098,0.87308843693846,0.86773916965109,0.8661001688072,0.87007362687497,0.91583788101032,0.91172812653177,0.90839031748829,0.91877626003691,0.88555698570751,0.86727292579595,0.86212742541673,0.86265641524252,0.88578639923873,0.91739671465171,0.88568156861507,0.85824455139203,0.8605178514123,0.85490666304187,0.86987243533998,0.86084877754088,0.86036050791437,0.86882083692994,0.8631258606899,0.86279121123574,0.8708470423631,0.86972739172001,0.87882932662502,0.88134764826322,0.89020596693571,0.88580206113869,0.90328618117599,0.92634721765052,0.9757686979091,1.0205884959051,1.008902302987,1.0134118675417,1.0639380425126,1.0527490758909,1.050714264111,1.0895175558405,1.0806254062752,1.0700524154364,1.0612742432776,1.0694168633472,1.0664970894276,1.068844312969,1.074368428681,1.095259602645,1.1147842567431,1.070059585959,1.0746057201119,1.0608427730093,1.0626813883655,1.066266578738,1.1028307001391,1.1258375164725,1.1087269359327,1.1289804798715,1.176476143109,1.2202019861222,1.2385241703427,1.2274669598505,1.2243650396682,1.1893717222101,1.2155876356753,1.2024307356695,1.1553935201462,1.1266065943259,1.1275164954412,1.1335888999023,1.1713105406649,1.183287828486,1.1756319039513,1.1274589653981,1.0946149323185,1.0910260347119,1.1142321284512,1.1055127118342
    61 BTM-比原链 0.14415419369569 -4.29221% 49746796.7564 144514474.66813 0.20793419426477,0.21185907911856,0.21224243940484,0.21424110682244,0.21300465869237,0.20650788435579,0.20960408133682,0.2133473882119,0.21288795479192,0.21470137423371,0.21306778945731,0.21286499244653,0.21274712125402,0.21120055593061,0.21240524146611,0.21485184973646,0.21266589905271,0.21220089245637,0.21233111106564,0.206962,0.205556,0.203605,0.213375,0.215962,0.215217,0.209253,0.211419,0.21266153647833,0.21515529554915,0.21831970351756,0.21885124609379,0.22022288063361,0.2216644526406,0.22195917503,0.22257140747597,0.22320017482679,0.22535097244591,0.22509097961639,0.22511002145983,0.22343213881182,0.22011544953304,0.21974050673842,0.22010113787044,0.21657527142108,0.2151220787168,0.21216976913239,0.21276970839994,0.21248676289409,0.21099594429974,0.20995340624112,0.21253661610999,0.21385751523762,0.21424553072705,0.21437448129698,0.21266648438758,0.21086920027605,0.2095997815435,0.20891888166354,0.21052838696204,0.20940218464582,0.21164504701327,0.21316470418319,0.21443842489969,0.21412400941179,0.21629365473042,0.21350216245024,0.21282280783458,0.213851828576,0.21424096326289,0.21345540031715,0.21005847205737,0.21016937404882,0.21074012763761,0.21074318338214,0.21208122800712,0.21132079354343,0.21170023010519,0.20897143109685,0.20723663837555,0.20623182377898,0.19898666641424,0.19516907599511,0.19048280729463,0.19142589706947,0.18371079248691,0.18299299815599,0.18367867843545,0.18587450420905,0.18465356543074,0.18274008154371,0.18437694316064,0.17861788404369,0.1783123936886,0.1792104977524,0.17945531317737,0.17843039088289,0.18771023740563,0.19097260810316,0.18824180591972,0.18704819169426,0.18879055308871,0.18774348862209,0.18701159902055,0.18464627711062,0.18212154987155,0.18358984373776,0.18300728853126,0.18428299656401,0.18343072906866,0.1825240647799,0.1821223034723,0.18220230025034,0.1809648418203,0.18831438621555,0.18251039183659,0.18102341178227,0.17895338791254,0.17976094213247,0.18095104610825,0.18044427863602,0.18062262454227,0.18579780194834,0.18642973650077,0.18755581484006,0.18348308253323,0.18129944913102,0.17628573760437,0.17512818315313,0.17543728659638,0.17511097062083,0.17846840040329,0.18169019507477,0.18472978068396,0.18370918141944,0.18449118600708,0.18521569437298,0.1843431517105,0.18388992171517,0.18266212441772,0.1815471081388,0.1803372103567,0.18135353226793,0.18160754878441,0.18176256828591,0.18137087874845,0.1815104579316,0.18023971311909,0.17968661694084,0.1790706951541,0.17992680181784,0.17973783796051,0.18100473827914,0.18144341804693,0.18047186263988,0.18130457372103,0.18067676941302,0.18112683734672,0.18063878519365,0.18065102393764,0.1801084117045,0.17986068804127,0.18118523647445,0.18110747759847,0.18120708995331,0.18202624614743,0.1805109522866,0.17989706743005,0.18052440420909,0.18062977337634,0.18181500664884,0.18045334966474,0.18098300405785,0.18131942732591,0.18095960718365,0.18201662855049,0.18169309145609,0.18163794277991,0.18053318567721,0.18099574111039,0.18217253718555,0.18258118117669,0.18330765454902,0.18451817865394,0.18392516023835,0.18389600562761,0.18414500703302,0.18407065796561,0.18352799115511,0.18307714637204,0.18223188825731,0.18160180163492,0.18164015726817,0.18016185488967,0.17685212368408,0.17655027685064,0.17580781460168,0.17518774559857,0.17195637691238,0.17103019936373,0.1711435313579,0.17106547649593,0.17080608510436,0.17151452698381,0.17081353593992,0.16927625151301,0.16446876358023,0.16412181114561,0.1622575593418,0.1590967379325,0.15055255767037,0.14948027446995,0.14628065982923,0.14065508137994,0.14743567574774,0.14969455891948,0.15005168411429,0.14776275159503,0.14714843516625,0.14716538832378,0.14345451796899,0.14241827394348,0.14092880710408,0.14391913669602,0.14462921465061,0.14440657485383,0.1440640238728,0.14413985721477,0.14249494522741,0.14178729576471,0.14102001168804,0.14294227867503,0.14579371238897,0.14486229783918,0.1414088864225,0.14138739383377,0.1423751610836,0.14232449526029,0.1392155973731,0.13668420132445,0.1370281386133,0.13652457940007,0.13651955612055,0.13751292691375,0.13873726867285,0.13774437629889,0.13697279583359,0.13777920379829,0.13821783846981,0.14059878713104,0.14282659350909,0.14596265857647,0.14757767601875,0.14942653946051,0.14829997610432,0.15457759838662,0.15351743955024,0.15014451807411,0.15289320336454,0.15627774924047,0.15094031708833,0.14926958025437,0.14832008644113,0.14868284595771,0.14994309909151,0.15177959288323,0.15411151144941,0.15065870810659,0.14958028182965,0.14996879153921,0.14778215337711,0.14902721133931,0.14840100177669,0.14808614012362,0.14993868731295,0.14802533226479,0.14705212733509,0.14987791318919,0.15118884541554,0.15061907482316,0.15084781705255,0.15634590158943,0.15417493382669,0.15544967663508,0.15329916218688,0.15288189017977,0.15031295825263,0.14794521112808,0.1490621885383,0.1506696346505,0.14978718617405,0.1489758382727,0.14573322679866,0.14428672682801,0.14338506864504,0.1452654295352
    62 EPLUS 2.4 -3.61446% 47.19 144000000 4.3,4.3,4.3,3.86,3.86,3.86,3.86,3.77,3.77,3.77,3.77,3.77,3.77,3.77,3.65,3.77,3.6,3.6,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.6,3.79,3.79,3.79,3.79,3.79,3.78,3.92,3.92,3.92,3.92,3.92,3.92,3.78,3.78,3.78,3.78,4.02,4.02,3.78,3.78,3.61,3.61,3.61,3.57,3.57,3.57,3.57,3.62,4.14,3.57,3.76,3.76,3.8,3.8,3.76,4.04,4.17,4.17,4.04,4.04,4.04,4.04,3.81,4.06,4.06,3.45,3.45,3.45,3.35,3.35,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.24,3.53,3.53,3.53,3.53,3.24,3.1,3.1,3.31,3.31,3.31,3.48,3.48,3.48,3.27,3.66,3.66,3.5,3.51,3.51,3.51,3.51,3.51,3.64,3.64,3.5,3.5,3.5,2.99,2.99,3.14,3.15,3.15,3.15,3.3,3.3,3.3,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.02,3.02,3.16,2.6,2.78,2.78,2.58,2.48,2.48,2.48,2.48,2.58,2.83,3.42,3.08,2.49,3.41,3.54,3.54,3.54,3.54,3.54,3.54,3.53,3.49,2.57,2.57,2.57,2.57,2.57,3.39,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.63,2.56,2.49,2.41,2.43,2.43,2.15,2.16,2.26,2.32,2.09,2.15,2.18,2.18,2.15,2.09,2.09,2.09,2.09,2.16,2.1,2.09,2.57,2.57,2.55,2.55,2.55,2.55,2.47,2.47,2.54,2.54,2.54,2.47,2.47,2.47,2.47,2.37,2.37,2.54,2.54,2.38,2.54,2.53,2.53,2.38,2.15,2.01,2.1,2.48,2.47,2.45,2.27,2.27,2.28,2.28,2.14,2.11,2.11,2.43,2.43,2.51,2.39,2.4,2.43,2.32,2.32,2.32,2.29,2.29,2.32,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.29,2.39,2.29,2.29,2.42,2.42,2.42,2.42,2.32,2.32,2.38,2.4,2.47,2.47,2.47,2.47,2.49,2.49,2.5,2.5,2.5,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
    63 AOA-极光链 0.020125764889291 -11.6098% 1310506.3862912 140880354.22504 0.042792957072704,0.043203627494709,0.042823358780845,0.043184242286756,0.042011460452812,0.042275621532723,0.042665073251337,0.042627106363847,0.042604532697974,0.042582060627245,0.042556543100392,0.041818213811773,0.042161832327061,0.04287727338359,0.041992643978236,0.042237973218091,0.041815267230803,0.041956638636312,0.041313804238849,0.042493792429265,0.0419713,0.0409062,0.0403848,0.0459435,0.0450395,0.042529,0.0414944,0.0415209,0.0444992,0.041639687897989,0.041917709018375,0.042835676360063,0.044299616276456,0.042243551113011,0.041932116276711,0.041957257841903,0.043943661536544,0.042713460253481,0.043691350020613,0.044801140497006,0.043340408793157,0.042996011673061,0.042948206290335,0.043093591836861,0.042835234249228,0.042846896435377,0.042099570780022,0.042960601840406,0.042791797595286,0.042211544315813,0.04235428673809,0.042345127138086,0.042972511568519,0.042459717397916,0.042852357722503,0.042466870612517,0.042264881533174,0.042390040167907,0.042033697389217,0.042339591492157,0.042507091009585,0.042280724970549,0.042497506938638,0.042778787197559,0.042192893898497,0.042816376952614,0.042729296160453,0.042760451721602,0.042998183507145,0.043262046168755,0.042538857642981,0.044677310498061,0.043922811148743,0.043713751551702,0.043896044275461,0.044040469885226,0.045986045467727,0.045623379700388,0.043051927547844,0.042535220197737,0.044176043026021,0.045277619621353,0.044478431821365,0.044515831818861,0.042805889031833,0.043151598652442,0.04235189824823,0.042531970022832,0.043360683800187,0.042055803459515,0.041782232356555,0.041824886966819,0.041851350180856,0.041135151797674,0.040840723155909,0.041693815098135,0.040266592456625,0.040933131756309,0.040853793189846,0.04028671822974,0.039950125841014,0.041116220260104,0.040819252573092,0.040325668790448,0.03915416526559,0.03819064626048,0.035831215638796,0.037479813300843,0.03747498746568,0.037517429726178,0.0372589327183,0.037960026630379,0.037458852583465,0.037164457453625,0.038487059766802,0.038597314977908,0.036979749914534,0.036689394014261,0.036511842431567,0.036303139095687,0.036287602731632,0.036939139988911,0.036476128925348,0.035778416197094,0.034703127776176,0.033117393291145,0.032786471375372,0.032642670420109,0.032725851690086,0.032926256954706,0.033163425580393,0.033100861268434,0.033111452570335,0.032675672927205,0.033249053337741,0.032460754923981,0.031988397606176,0.03223934342139,0.031599823069958,0.031288853275909,0.030916206084208,0.030892081397849,0.030741320604987,0.030356774549197,0.030899570156074,0.030918781373532,0.030197459041109,0.029131976091491,0.029135474270427,0.028979073541703,0.029761627968483,0.029823645357727,0.029693053390766,0.029758662739166,0.029703130236991,0.029837576712234,0.029782786634469,0.029602683773966,0.029573536051883,0.029625905231351,0.029635877554848,0.029731214812206,0.029885846645927,0.029731228904078,0.0299548273198,0.029751648321889,0.02962006444958,0.029619747243694,0.029657070464391,0.029707352626212,0.029597071899466,0.029432082253179,0.029645532061348,0.029769902466486,0.029680265678019,0.029627994246501,0.029526357020094,0.029471716467508,0.029968374138761,0.029898689172421,0.03016104252169,0.030533788007493,0.030708541982955,0.030296604485988,0.030620303004648,0.030690081325953,0.03178373133375,0.032072670199129,0.032607904368369,0.031556892105161,0.031352944712829,0.032000219436777,0.03158518056486,0.031284977111836,0.031148606459046,0.031002613296588,0.030823719651886,0.030622256766918,0.029680082801399,0.029824952779683,0.030297739196089,0.029781067009665,0.030535840304773,0.030646531225078,0.03089186240364,0.030083411005752,0.029556048082414,0.030883438288402,0.029720493929001,0.029775434685186,0.028928793142212,0.027791342611582,0.027528096687695,0.027016886771319,0.026975192322714,0.025752749295607,0.025803516267736,0.026008885288451,0.025959155458764,0.025844864322013,0.025763558324353,0.025797917148042,0.025472385757614,0.02568638100626,0.02562300123455,0.02467802743098,0.024601699198394,0.024490093373534,0.024546607578676,0.024199936638587,0.024257636178808,0.024533277679112,0.024817702467409,0.024409126018386,0.021958718725607,0.019381778543915,0.018979645178059,0.018992287324433,0.017001261975351,0.017203593286865,0.017101217690851,0.016724681971327,0.015795487070532,0.016435682969718,0.017465781657837,0.017148216039574,0.017077783188418,0.017167913841401,0.017316281998345,0.017416360764839,0.01781799520731,0.017704114504486,0.017778461761208,0.018101205506551,0.019727371631667,0.019155854121535,0.019114045243279,0.018646680433571,0.018944989506538,0.018999966380235,0.020350762582627,0.019837317923531,0.020380024032631,0.023486759562628,0.024614433076018,0.025112930026551,0.025382709236992,0.022604247517396,0.021580763057821,0.022568067458674,0.02247932775329,0.021960489677587,0.022375879543949,0.02347885511001,0.022195987611493,0.022365784411787,0.022284338537372,0.022660337921188,0.022687564078119,0.022769213859603,0.023394342433885,0.023372981639981,0.023250023743468,0.023233062620786,0.0230704095135,0.022766567067781,0.02262630865783,0.022287722148273,0.022489032165735,0.022482630598735,0.022573018671854,0.021940281908253,0.021755399567709,0.021595297640769,0.020744695393596
    64 GNT 0.14265690700658 -0.599453% 3425524.8665995 136842496.79081 0.21857382315091,0.21956528089835,0.21935174211016,0.21720561237224,0.21831670957005,0.21895226282701,0.21981492025211,0.21975603541295,0.21777665209685,0.21266957185723,0.21168709741928,0.20795616586185,0.2089316297601,0.20842622245822,0.20874742649844,0.20959250081691,0.20811417625351,0.187828,0.187338,0.185952,0.19272,0.191245,0.193922,0.193025,0.193191,0.19387,0.20886920819681,0.2086514705198,0.20775513940523,0.20772648115131,0.20804920890585,0.20755393758505,0.20743299595719,0.20603265531109,0.20728905387297,0.20732648063596,0.2078992518814,0.20665727333837,0.20575801490875,0.20640904604235,0.205155924786,0.20352989511962,0.20120465328826,0.20076889341536,0.20133152404946,0.20077745267061,0.19989048691026,0.19925192636286,0.19949454652228,0.20078747357253,0.20064489229114,0.20145469611794,0.20114198900593,0.19937340170243,0.19778011895952,0.19773984006234,0.19781725846405,0.19735759701442,0.19764321356302,0.19914008562346,0.20027912194385,0.19945169567287,0.19952041379734,0.19878189673168,0.18811181548559,0.19050471815567,0.19085412711098,0.1902127992912,0.1877840690696,0.18842458766063,0.18829522412126,0.18883516594506,0.18855620653381,0.18831902472954,0.1880710963644,0.18177407510962,0.17976870742994,0.17667371282362,0.17666084884326,0.1754604045823,0.17820100542409,0.17758909848314,0.17492947127868,0.17462876043635,0.17430703767014,0.17521159077753,0.17299603744915,0.1714141009704,0.1711039857127,0.17000318019205,0.16951003308123,0.1695495229976,0.16764451255885,0.16786345533381,0.16948208712452,0.17010454472724,0.16964249382672,0.1697107727541,0.1691247744051,0.16887077854037,0.16899832229686,0.16934021259559,0.16785081835555,0.16818032373965,0.16684460611021,0.16821989248112,0.16717600128817,0.16619976991327,0.16632570383647,0.16360561466498,0.16450092845923,0.1717463394109,0.17410394047516,0.17364482690455,0.17292229617773,0.17346806766977,0.17342615728505,0.17323190103492,0.17315164606606,0.17250647117255,0.17279286959864,0.17289459404807,0.17000307507023,0.16892577033998,0.16895603462077,0.16874605963874,0.16960508228719,0.16966260789956,0.16966919148243,0.169795307182,0.16939697508431,0.16976662029668,0.17056499622192,0.16937667474181,0.17067207343858,0.16998903957881,0.16948717726604,0.16913252818286,0.17102950218749,0.17088155477697,0.17075823054437,0.17046499117574,0.17053328288137,0.17051741081962,0.16961866449895,0.17081750804504,0.17114551632072,0.16947874634357,0.16827698708803,0.16873029793104,0.16866336997416,0.16905555390928,0.16976078930098,0.16730455023621,0.16653567912762,0.16560875517855,0.16570043794411,0.16602016717392,0.16581664359863,0.16554278192367,0.16615373479913,0.16642061458235,0.16659466775448,0.1658048588476,0.16559549615498,0.16599859282236,0.16596405916558,0.16537364912451,0.16513274298449,0.16489053125869,0.16542903484145,0.16570440065936,0.16510913297687,0.16549561575727,0.16550348928161,0.16617471364775,0.16644856223066,0.16717325381127,0.16772169769125,0.16603208456496,0.16493249617381,0.16406472415256,0.1637673588321,0.16434554248856,0.16360526334545,0.16322728591373,0.16365663326355,0.16199720713936,0.16183803236742,0.16164594367508,0.16096263485176,0.15756578744635,0.1575279164153,0.15525530763949,0.1523160974698,0.14730709885817,0.14684002298099,0.14689344938312,0.14511303119768,0.1456361352496,0.14616247825081,0.14557699180891,0.14534822253259,0.14318083514783,0.14082274587288,0.140787647691,0.14060996520007,0.13877766527426,0.13764590896552,0.13395056368361,0.12723155826325,0.12710936323862,0.12802758818926,0.12971858892132,0.1300673206655,0.13049868809892,0.13035966239336,0.1289862277934,0.12832709935182,0.12472050651482,0.1263204649681,0.12677887932909,0.12711420438735,0.12639955260305,0.12780378324625,0.12697460797509,0.12679988939372,0.12745434419422,0.12851294728778,0.13006134717693,0.12960439963186,0.12668771228181,0.12634007705396,0.1273223958846,0.12770751365713,0.12652760242005,0.12523791838106,0.12816257022047,0.12687212716959,0.12674442817226,0.12922953206648,0.1292278523803,0.12950462513026,0.12963380166481,0.12971303437926,0.12994715352125,0.1315330077393,0.13354683468149,0.13616433272994,0.13854040737096,0.13929247536481,0.13913598735751,0.14157303535549,0.14249109443264,0.1418448284956,0.13954232453561,0.14024415609517,0.13973594513207,0.14204242595215,0.14152212823014,0.14099820242468,0.14236594354405,0.14198431524641,0.14305445060743,0.14228752399215,0.14046251621321,0.14051301215297,0.13862765076624,0.13943716437023,0.13972634169354,0.14015527815057,0.14137974436549,0.14052155380723,0.1416803357485,0.14253342448532,0.14353324414217,0.14351722503253,0.14784427453617,0.15060956252571,0.150552530848,0.1511469027362,0.14862092764363,0.14717283256504,0.14545260306649,0.14294516987635,0.14370636997832,0.14476726437339,0.14616839831106,0.14559744833632,0.14214999049696,0.14067303667403,0.14020520539454,0.14031013165249,0.14215815560193,0.14253087016642
    65 CTXC 0.90947655269846 0% 34879873 136232728.32207 0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846
    66 SNT 0.037241921212065 3.14884% 9910177.4833355 129247483.80045 0.087985169943203,0.089475676513727,0.089426557114473,0.08693637769419,0.08820859228938,0.086121399398295,0.092617070530638,0.093197342791392,0.090898261476708,0.089242180037848,0.088398045676948,0.082595275816575,0.08131932393304,0.081147068404399,0.079691245159848,0.077981801107629,0.077555873812678,0.0457124,0.0455684,0.045075,0.0471146,0.0470758,0.0480968,0.0477399,0.0476865,0.0478455,0.067770896000446,0.067439086573755,0.066970844105963,0.06671716653768,0.068436168684461,0.068366927578697,0.068215870762355,0.068410058484834,0.069286049994061,0.069224138886685,0.068893765010996,0.068711255936267,0.067942840420935,0.067326630589324,0.068198659090755,0.067392467514235,0.066183545368269,0.065025204463615,0.065115179907605,0.064871852183619,0.065015111317255,0.065728992473302,0.064256287333826,0.062707796467296,0.062887165320045,0.062187172874655,0.062151673331416,0.061484059636113,0.060202688759887,0.059049557954389,0.058934081351001,0.058902697452874,0.058583020184344,0.058236814829158,0.058672444851469,0.05786668244486,0.057846808090587,0.057387739266527,0.045910913309228,0.045735516164887,0.045853358670286,0.045915327536139,0.045635414085211,0.045603002070434,0.045687738812729,0.04568078908028,0.045556743100249,0.045438405838396,0.045700941164869,0.044726591637031,0.044511136087826,0.045153172206291,0.045207946489422,0.045285624384763,0.043781296181709,0.044632910528357,0.043314192442137,0.043648586082423,0.043257939979317,0.043214515517105,0.042431549552977,0.042442159561671,0.042375932198386,0.042166624752716,0.0416909309149,0.042004272880512,0.042019214697092,0.042012996600475,0.042083238207706,0.042069863075862,0.041881454047407,0.041682359230201,0.041733062449094,0.041546420319229,0.041459027379898,0.041281106170074,0.041045643208604,0.041080535676151,0.040430989962682,0.040620455723295,0.039687080346135,0.040093047856389,0.040154430331343,0.040029472084084,0.039871301748525,0.041409423286673,0.041613112227374,0.041107608600955,0.04136024808033,0.041323277436119,0.041336997635436,0.041429302951023,0.041331871083241,0.042555600414203,0.04267975916541,0.042671791739341,0.042224166667869,0.04214975138024,0.041045627858366,0.040700000449823,0.04080900950799,0.040888821181735,0.04077855515204,0.040824244293215,0.04055933680823,0.040615279357333,0.041171732532935,0.041221194089461,0.041486019912153,0.041693823287707,0.041723127967397,0.041700047752209,0.041551705677269,0.041734245251044,0.041751170317181,0.041633242220694,0.041590696154874,0.041531364912374,0.041414327257194,0.04126645045169,0.041341679562456,0.041378401920511,0.041389900756087,0.041470431413492,0.041305959215435,0.041278351986501,0.041218710570862,0.041144760728103,0.041082518651798,0.041165096401309,0.041739389352758,0.041730987972762,0.04181180712141,0.041792407009531,0.041899825945285,0.043015261749964,0.043031451025965,0.043020728113794,0.042955596340693,0.042942440685218,0.041813211712687,0.041876919970053,0.041716627480835,0.041594273442421,0.041659913256802,0.041213353543028,0.041057644838811,0.041059063505492,0.04100837718201,0.041176923499875,0.041289005867778,0.041208867479935,0.041268326459197,0.04109282429101,0.041192586487726,0.041255463031088,0.041250931056248,0.041320628312651,0.041189280295159,0.041289423525313,0.041376022115783,0.041238927303277,0.041203999632157,0.041082537641257,0.040983640540022,0.040783751788164,0.040592854648752,0.040301255907645,0.040171227841565,0.039133983579068,0.038551804504852,0.038391557678487,0.038293185670101,0.038260505120289,0.038283202923599,0.038191024735261,0.038107540620128,0.038046836209348,0.037593367410984,0.037515017711296,0.037370341714922,0.035416503479689,0.034838045427963,0.033247077246038,0.031746773995646,0.032374884507527,0.032645856993076,0.03314410416077,0.033757280339036,0.033133635057352,0.032835562448536,0.032268818019885,0.032049343609375,0.032188475917251,0.032449080017073,0.032442016630627,0.032455791360751,0.032569250615329,0.032808513804792,0.032586641666156,0.03248729151118,0.032456950432651,0.032699360900608,0.033031149963338,0.032764115820001,0.03268377566472,0.032598403753673,0.032179537116952,0.032644273769352,0.03244870845537,0.033805244039119,0.03388267782062,0.033455170341631,0.033055028756643,0.033223937672826,0.03311981110905,0.033200274931027,0.033137050254968,0.033222414411322,0.033252551143575,0.03344341182604,0.033718043819007,0.034431296760989,0.034454112410583,0.034663701301181,0.035233044070074,0.0363897349712,0.036714964619559,0.036612770779117,0.036680759412847,0.036815994061751,0.035793639678891,0.035532242181824,0.03687019321015,0.035505948981151,0.035934878463772,0.036077799398038,0.036354489395073,0.036032863844805,0.03571395846049,0.035574544324937,0.035367668887037,0.035587854398375,0.035321852233628,0.035434332481549,0.035547740917383,0.0352657361135,0.035551269285205,0.035606898137407,0.035905507207127,0.036105030064669,0.036767761856438,0.038110346494629,0.038183368082914,0.038522797142947,0.038323422446042,0.037695236664829,0.037445114281992,0.037413618323982,0.037282400219644,0.037606681371171,0.037709944061198,0.037790796840407,0.036612878439777,0.036225192338747,0.036469016743262,0.037615804672278,0.037082609095158,0.036997787858327
    67 STRAT 1.2893306601977 -6.01274% 838509.10975076 127545839.0612 3.9529047657861,4.0386879075171,4.0272579884484,4.0628054549372,4.0436919676648,3.9744317423289,3.7706689945746,3.7415616331988,3.9716207039619,4.1559485165434,4.0768542767994,3.9999908983931,4.0187616648317,4.0002030733248,3.8750880882939,3.6585425923132,3.7095221291273,3.9403013834977,3.840019218225,1.65254,1.64342,1.63462,1.71406,1.72845,1.7411,1.71949,1.72449,1.73965,4.1962983892964,4.3558107361545,4.4000825111054,4.4066570337466,4.5074110226774,4.4190351808818,4.3509309550746,4.3175330847199,4.3489058797177,4.2826302763492,4.4056996953584,4.4213240990005,4.2987802234384,4.3579748501996,4.683998221781,4.5828251073832,4.5735779755228,4.4953713110304,4.4605443998259,4.5089889450608,4.5460862139533,4.3167186474876,4.4870336420997,4.3733939881969,4.3686642149739,4.5954178460089,4.4087741214695,4.5440419603552,4.4032353387006,4.3707998709652,4.3808394236941,4.3288797188888,4.3165870450552,4.4215540964015,4.3971651715063,4.4358404609943,4.3715726949815,4.5015517968071,1.7103967747234,1.7154073580643,1.7137619562793,1.7078061576782,1.7060431739873,1.7200251789306,1.7105761741879,1.7160857760673,1.7258364769025,1.721634922489,1.7126173569966,1.6583866736196,1.6464295248369,1.6383216920129,1.6247672322744,1.6313991825784,1.6318492245518,1.6307122092907,1.6212845090338,1.6192849555687,1.6169323694355,1.6171266073148,1.6170939476653,1.6104139175216,1.6030071910667,1.5878154657753,1.5770814123685,1.5744384201776,1.565279236291,1.5620809741452,1.5761939528194,1.5778948479283,1.5582274680238,1.5630460130639,1.5620602736297,1.5687216761623,1.559574394322,1.5539183879019,1.5485265261905,1.5605174614553,1.550532810112,1.5627154442535,1.5621729692005,1.5516694414957,1.5516131668995,1.5494100416373,1.5520114474115,1.6115972986296,1.6554461031744,1.6329897964412,1.6250699123607,1.6185391686694,1.6182001957469,1.6202337998004,1.6147140345181,1.6233334204353,1.617695335648,1.6142521220425,1.5771860193244,1.578774250254,1.58281363615,1.5808372120614,1.5856074049861,1.5812708686821,1.5889666897235,1.5905164039907,1.5805500676399,1.5813828811149,1.5952341498326,1.5994082280921,1.6084776282056,1.6008116965726,1.6076765018518,1.6046466042274,1.6151791554194,1.6276977023105,1.6374489485193,1.6482523187752,1.6428931103731,1.6490959595046,1.6426487013612,1.626023207555,1.6363070901135,1.6428548691226,1.6438892420077,1.6489738710829,1.644838192472,1.6255598811587,1.6189137271007,1.616497664895,1.6008524471105,1.5980961389704,1.5998534424016,1.6030180111957,1.6070420746744,1.6111744552123,1.6115311950336,1.6065546665823,1.6079828675758,1.6115135112072,1.6065542750543,1.6139389927072,1.6096946545369,1.61768264187,1.6138753669778,1.6089344214217,1.6022980270437,1.6040519471963,1.6016062833498,1.5960363560007,1.5891235485013,1.6033540214488,1.6099198255102,1.6073012059118,1.6348653698456,1.6290113729091,1.6381664407042,1.6396851821844,1.6255000906004,1.631388186505,1.6227658225498,1.6210016412209,1.6240064367054,1.6153057049404,1.606795123596,1.6045839507582,1.5992719122646,1.5923977721387,1.583950406861,1.5852846713786,1.5685163896672,1.4873403493193,1.4878629454359,1.5020756123106,1.5127090597159,1.4981871060073,1.4649664544212,1.4465593031825,1.4425316717203,1.4296295996437,1.4247296674635,1.4289718082828,1.4270069143147,1.4010584579872,1.3366374996462,1.3190282014701,1.148799481904,1.2081221850747,1.264378322898,1.2961554694885,1.2990916316265,1.31170321284,1.3195484832779,1.2655397080614,1.2547620406508,1.2261820674897,1.2361562922496,1.2374507913009,1.2343477190544,1.23104333977,1.2220614810459,1.2080873478927,1.201996636928,1.198632935164,1.2125242301745,1.237453575401,1.2376649233308,1.2242519532407,1.2223973144646,1.2133715354049,1.2202999256858,1.2181697553036,1.2249112599099,1.2365364785544,1.233239706135,1.2372164890282,1.2436242490548,1.2448691090818,1.2523584080299,1.2371878721337,1.2452113116342,1.2390206709276,1.2518525907483,1.263427678933,1.2779350546208,1.3470701974026,1.3434555774762,1.3451764852253,1.347002132123,1.3684800061104,1.3463426481047,1.3429911132129,1.3534801809275,1.3418298092911,1.3276970503384,1.3090306537715,1.3132467943971,1.3754938634167,1.3754299459769,1.3764404154254,1.363565364581,1.3200257822252,1.3306225598038,1.3174539418484,1.3202716780657,1.324590532418,1.3372036319953,1.3448364153599,1.3317021190172,1.342920468932,1.3534637879507,1.3723910414578,1.3718143240378,1.3843824910573,1.3840995870084,1.3804884251749,1.3881743577414,1.3844486895067,1.3660019934179,1.3362335169281,1.3187038120616,1.3214096318121,1.3305391646074,1.3586944868578,1.3476721305055,1.3008241399899,1.2937156637644,1.2920590707033,1.3037576704116
    68 ETP-元界 2.5809514512297 5.25891% 14467763.623835 125404639.59757 2.1962863890944,2.2045550254852,2.1770637891064,2.1882378938596,2.2006182771226,2.1703383532544,2.1597823015404,2.186538309862,2.1731326747665,2.1790728370169,2.1843483431073,2.1678446343648,2.1989124764215,2.2502292906891,2.231767959822,2.2301835940781,2.2306535900421,2.2202788039027,2.1852727437673,2.21435,2.23408,2.21999,2.27192,2.29643,2.32885,2.33273,2.34263,2.34162,2.3028941151191,2.3281650569491,2.3224562398722,2.3252062527155,2.1481188679682,2.2310032636259,2.1974262224129,2.2395850456242,2.2306493686614,2.2465874564336,2.2444648045424,2.3363627336997,2.2622568516615,2.3111551460306,2.3741705301785,2.3986964541061,2.4104705736055,2.4014891185035,2.4157657997524,2.3997167334114,2.4035264148127,2.3989790310862,2.2978750712124,2.2480554755658,2.3224351933691,2.3486369577382,2.3431490253734,2.3156763174332,2.2978730322851,2.2485057315146,2.2274380472213,2.2513851862255,2.2791402452643,2.261964555193,2.2671825424122,2.285328107379,2.3240324840153,2.3950434826446,2.4028945212421,2.3906962276431,2.3957249049551,2.3888710449903,2.3622182962833,2.386192701469,2.3210260248565,2.3092745295916,2.3087642235616,2.3029010526614,2.3048083151821,2.3013619072987,2.3514580587294,2.3682200784393,2.3821682439271,2.3565432700463,2.3705753342399,2.3408098879268,2.3737622830093,2.3681873110447,2.378246595975,2.3733101769536,2.3449661293453,2.3620722105071,2.3735992990035,2.388150377504,2.3964431716198,2.4018915232638,2.3702391033293,2.3665519411165,2.3869794260859,2.3373976128688,2.3670388389898,2.3965162145668,2.3534480638684,2.4009919609066,2.4449611183218,2.4275035912431,2.425368937519,2.4244623896613,2.4305321594623,2.4479128014988,2.333062616108,2.4758893558422,2.4729610831005,2.4539644987412,2.4591646826481,2.4530452420327,2.4216168062982,2.4689026403571,2.3990407801782,2.3855499513149,2.3920506314363,2.4078253871502,2.3932233437719,2.3816762542726,2.4817218310677,2.4621099747899,2.4688568391055,2.4530277904544,2.485669160364,2.4775011231944,2.4790943248411,2.4444461325643,2.4662884961593,2.4372265368722,2.4800394211275,2.4663377617374,2.5014076443561,2.4476070234345,2.437343728348,2.4414108720301,2.4385061233065,2.4547483921844,2.4525410363979,2.4456469652276,2.4448869683047,2.4582877465634,2.468519876098,2.4428064057919,2.4209954353433,2.480109636852,2.475546974444,2.5229704739435,2.5110397607646,2.4717585430888,2.4655379027592,2.5027468048809,2.4959841868485,2.4904012885518,2.492811142088,2.4828045668991,2.466747323144,2.4641790245576,2.4594162355307,2.5065422566442,2.5022978722129,2.4784118738604,2.4698307725902,2.4439115212895,2.4425553754509,2.4812292594602,2.4985574290954,2.4782625848811,2.4859730318554,2.479849937763,2.4597295084348,2.4704498343817,2.4694552877844,2.4478645986298,2.4596292297279,2.5108280164525,2.5184730992186,2.5330810305558,2.5392779626792,2.5540626186794,2.5490481338541,2.5257673457206,2.5327131431451,2.5136037075097,2.4905792054433,2.5936234040238,2.5872135375379,2.6005976094337,2.5682745138147,2.555727513278,2.5689245933368,2.6042694657625,2.6039522181445,2.5915111346645,2.588288119362,2.5975594590041,2.5848953886603,2.6215270294154,2.5809146674739,2.5926099778395,2.5983886675415,2.5660063627735,2.5474746532818,2.5504326428441,2.5682949444529,2.5644278968574,2.5713059479679,2.5641043240081,2.5752373434635,2.5202398857074,2.399236364377,2.3922423895737,2.2726416840122,2.257461373326,2.2346765592379,2.1961949942831,2.235181592754,2.2021878063281,2.233374801957,2.1959409809011,2.2267072449762,2.213380378407,2.2462512976718,2.2641945074614,2.2493354254368,2.2393637198865,2.2267828024639,2.1554353486804,2.1656649518198,2.1550686936692,2.1631790633218,2.1693918883268,2.1617661121064,2.1465857463175,2.1482851333277,2.1885445821732,2.185798310033,2.1815859836611,2.1416207426651,2.1559698683569,2.2049029076656,2.2344849440023,2.1933353732374,2.1580276475329,2.1533923219464,2.1837425565072,2.1875166595363,2.2168671450224,2.2791284154772,2.4076367073883,2.4299750751146,2.4501921110205,2.4319153615823,2.628994256705,2.5782239711822,2.5834948416771,2.5690247557951,2.5609078737342,2.5436800533319,2.5346047039058,2.5274181780917,2.5596594082339,2.5329913258879,2.5524105038877,2.5016447820802,2.4067079044512,2.4141719305817,2.4377564221844,2.430598959921,2.4600943615618,2.4907248499151,2.4747251728821,2.416542417868,2.4519454382418,2.4588418727592,2.4621921131562,2.4520027363442,2.500153249423,2.5070697758823,2.4829135829097,2.4843411091246,2.460301154489,2.4692194478137,2.436898137857,2.446029819286,2.4528560763324,2.4528664518552,2.4651720362647,2.4675235202948,2.4473939409436,2.5355836528427,2.5048948966237,2.5042134708866
    69 HSR-红烧肉 2.9129531279621 -0.743667% 83246335.107586 122945244.50935 4.2690453450635,4.3443843671738,4.3028991694735,4.246778532841,4.2313224408385,4.17159587772,4.1646806158397,4.2134606140529,4.1853401123403,4.2630844918391,4.2874428824905,4.221074134682,4.199835316014,4.1862218505354,4.1625774607519,4.1669511485445,4.1293701736742,4.1652292873937,4.0845421976851,3.834,3.80729,3.74475,4.02141,4.03758,4.05794,4.01459,3.99473,4.04244,4.2146270254033,4.2036298918157,4.2217595931794,4.205645570185,4.2191836783602,4.1879065500747,4.1940839620128,4.2002875026837,4.3843400625401,4.2401467917037,4.242280276037,4.2299660412206,4.2481421512256,4.2857202619024,4.5738785765252,4.4256428646462,4.3968254089284,4.3936219920964,4.365007021903,4.3876011349436,4.4197835584526,4.3728194333336,4.3750367623962,4.5557063146584,4.5054459862052,4.5464200585188,4.6536304730791,4.5271952682092,4.5261078096227,4.517844379121,4.5021388566879,4.4958740165513,4.5248836742356,4.6307442780736,4.6752751148306,4.5914189264693,4.6550284828103,4.5360362551685,3.927566136533,3.9666874341772,3.9026367862019,3.8754609052798,3.9209202549419,3.8391508864445,3.9419716943509,3.8321046404462,3.8105960635983,3.8238106942771,3.8206671629459,3.7002670835735,3.6893115416162,3.8608922079182,3.852112742296,3.8868062664124,3.8953219809278,3.8831365889556,3.6293806050594,3.5430043778175,3.6175732120666,3.5531207917943,3.5962855370825,3.3951260410038,3.4321392793415,3.3532729259223,3.4043327602384,3.4109083424862,3.3396233854001,3.3475614406044,3.5097873183322,3.5237927773313,3.4494937559409,3.3985194090238,3.4330298689653,3.4881695514824,3.4422927388074,3.4077736360343,3.4212141781739,3.32707239757,3.407298717494,3.3674913581983,3.3900731543658,3.444587231205,3.3692380627117,3.3261129045239,3.3916447528036,3.6039823175722,3.5879580665185,3.6049904402133,3.493514956199,3.5423674601815,3.4650060764726,3.5563182076576,3.4806342347352,3.71776913849,3.7490884684951,3.7405018329309,3.6805853268266,3.6699382565911,3.4831552951858,3.678364184921,3.6883348215985,3.6620725488957,3.700507421937,3.6727698104789,3.6591349724088,3.5328956168188,3.5772179711023,3.5868915368034,3.5980403207929,3.4952937020255,3.5614505617847,3.5351066883195,3.4580620191242,3.5261160749486,3.5354045440146,3.5644270766634,3.4951304606861,3.4942442151863,3.4504303035663,3.4366388893154,3.4376737913908,3.5178391222952,3.4769811926632,3.5007152854507,3.542562425179,3.503321055479,3.4984925926081,3.559427284562,3.4655334191312,3.5249299959114,3.4737498324338,3.4900919123623,3.4831115079618,3.5116599652384,3.5198698277809,3.5822927770691,3.5863032881655,3.6263220409281,3.6228113936611,3.5642433276289,3.5665366458765,3.4917057344584,3.5911511868055,3.3899141077454,3.4861503609604,3.4459873638214,3.4177940577642,3.4086007675482,3.4995749894724,3.4666472000196,3.4029990570539,3.3637720618378,3.5110617498477,3.4997683251934,3.5205629783087,3.5751732366166,3.6511719482515,3.7574937748492,4.1403298317432,3.590033616934,3.5992191424073,3.4841572494673,3.5278017036969,3.5190892803225,3.5621141299593,3.4423069910679,3.4793943658483,3.447416321206,3.2525593230947,3.0544808111609,3.1452667944717,3.161368829134,3.2446071317021,3.2884886629507,3.1725679106797,3.0165671491297,3.2740590690508,3.1490117239246,3.1517452886327,3.1524686901667,3.1916966509755,3.0077532515862,3.1335949855693,3.0839688366588,2.9625443443798,2.8251021262488,3.2852107012699,3.2227248815839,3.1716077195456,3.0808571674299,3.0919376582591,2.9775472747595,3.2605949349789,2.8091403193068,2.9323387690033,2.8998352818234,3.0413849992506,2.891826035856,2.8395150181737,2.7308466648655,2.8290964610975,2.748795616138,2.8025273250889,2.8314393508289,2.8840018699156,2.8264096686687,2.795249721088,2.7655559668269,2.7837987437738,2.6777056423926,2.6554205089565,2.8000364173281,2.7518839248244,2.7129226545568,2.7772456934302,2.8323434057334,2.8240487440358,2.7653759539494,2.7322127909902,2.8429282305982,2.6819204185922,2.8413451552144,2.8511067904453,2.9509119154736,2.8646437839383,2.974612752907,2.9735916740498,2.8984615459406,2.8529921397613,2.9575971618725,2.9069779547886,2.8486044158723,2.9132066269448,2.9148194658699,2.9684161847675,2.8810835939904,2.8954249160574,2.9290684085091,2.9062329051287,2.8413314295492,2.8972007951316,2.9053903217285,2.9089350731982,2.9018799625169,2.8979476136389,2.9054817488672,2.8800396917659,2.9172412388095,2.9016594130567,2.8920558774955,2.9347780940217,3.0090737472831,3.0367904476384,2.9334048011825,2.9699476025071,3.0020463766424,2.967325148135,2.8760395490462,2.9826311259146,2.9078371744046,2.9247657377021,2.9105256433009,2.8647549970653,2.9364531407194,2.8205291749535,2.9634944537251,2.9570326458228
    70 PPT 3.3217512278279 -2.84718% 7270927.040636 122918172.12183 4.4795366946983,4.4308661339476,4.3999436405767,4.3889881351735,4.3765839393145,4.3734245485657,4.3699840316557,4.4137136111157,4.3644637842139,4.4587032181812,4.4734491386022,4.4298733549997,4.3755774413237,4.367807345762,4.3676525611057,4.3352574319853,4.343149148278,4.3516379107369,4.3379732784614,4.41129,4.21304,4.11936,4.2267,4.24589,4.31294,4.25686,4.25664,4.3486,4.2993399329134,4.2740124670562,4.2504330165073,4.2492065532307,4.2646375137124,4.2747227312639,4.3427935859056,4.3721239810909,4.4296599080831,4.42192719162,4.4522594436759,4.4624333588983,4.4716123241538,4.4917170838885,4.4918887367554,4.4786014843815,4.4864537790834,4.4471855302872,4.4565145819553,4.4528080566786,4.4039697589393,4.4245963695433,4.4359766486673,4.4534349529733,4.4648435498927,4.4645519569987,4.4453742726386,4.3921807932585,4.3316776198453,4.3605725836724,4.3781125855299,4.3742599752422,4.3809171471665,4.3922185136406,4.3951866152294,4.3968249365647,4.3288958221515,4.3296983120642,4.3123859858594,4.3046465869607,4.3021939465412,4.262762618423,4.262341885271,4.2346606904208,4.2778932858517,4.2515629751727,4.2410671703427,4.3194665747478,4.3452755202971,4.1518323818347,4.1026651578613,4.0855713241633,4.0980423636909,4.0757109561164,4.0988661692513,4.0720960273547,4.0465355680143,4.0716160903571,4.0765181779652,4.1365292328448,4.0927953867799,4.0571688118694,4.0555478826873,4.018082100784,4.068100585368,4.0696882440242,4.0586832744996,4.0163543456285,4.0647465770348,4.0482104590654,4.1094860962216,4.0974578260695,4.0998060359784,4.0632694307709,4.0600207940561,4.0048163550071,4.0376098387034,4.058392176454,4.0481207520877,4.0485142443936,4.0477276333172,4.0488263259105,4.0233095189462,3.9951478636672,3.9845429531413,4.2306030920637,4.2505692028948,4.2074755817764,4.2729790120892,4.2176474498688,4.2091464509163,4.2291957948976,4.238016348215,4.2289196832624,4.245616762254,4.2887781362802,4.1282989573465,4.0967827855553,4.0919821769404,4.0829853129337,4.115264486042,4.1101095113447,4.0701169960859,4.0832628919285,4.0648844263037,4.084534444746,4.1064838614948,4.1173098783554,4.1138700397902,4.1179174476958,4.100490253019,4.0805132449501,4.082968508489,4.0951390437991,4.0814648263146,4.0690582883399,4.0759316729917,4.0958942083407,4.0735099724775,4.0258413723194,4.061486875373,4.0720680063088,4.0656587417614,4.082596604581,4.0830263493107,4.094838253777,4.08082159454,4.1069091543628,4.0437047140653,4.0228663022856,4.0240965228414,4.0288418871498,4.0170084506989,4.0093940137639,3.9383022270859,4.2375084533519,3.9768282479296,3.9476617603194,3.9434730868025,3.9409820698593,3.945922612018,3.9745804481701,3.9421271604355,3.9591620204016,3.9914501523045,3.9993723756163,4.007724399918,3.9907328298251,3.9962684660017,4.0433542022612,4.0330147356758,4.0436851356003,4.0526267582859,4.0573055976056,4.0948239736,4.0737903497978,4.0683540147645,4.0884470392154,4.0642381032065,4.067393647895,4.0864889317718,4.0616116569124,4.0680456787649,4.0431524863992,4.006892647751,3.9365911647877,3.9185555536335,3.8947232811771,3.8305941128802,3.6612328547342,3.7266977045951,3.8003567078573,3.7233354162251,3.6763368717123,3.6750956387552,3.654640554363,3.6673430501636,3.6028923843466,3.6001917132028,3.6039308042145,3.5802700961216,3.5242821167655,3.4980506738682,3.3677915466295,3.2756867091694,3.3400910063385,3.3880193557428,3.419193955019,3.4130998295072,3.4197259766333,3.4042917284312,3.4121677540427,3.3914709785466,3.4007119350229,3.4485644069022,3.4658803003893,3.4357599893166,3.4498802350651,3.4585622122532,3.4787767729512,3.402737042217,3.3796083615617,3.374073953992,3.3642943964688,3.3471304808063,3.2405934720033,3.1023253126921,2.9499739395534,2.9539669072181,2.8776267612204,2.6487987215464,2.7423038078341,2.8497851697695,2.8104479315373,2.8743350283599,2.9504026655174,2.9716040839529,3.0201479232315,2.9906603812885,3.0001079952911,3.0769317044676,3.1029512835484,3.1040596367604,3.1569381276915,3.1966775365783,3.2072514756431,3.304270565897,3.3363606560868,3.350693829573,3.3844828743292,3.4606335328325,3.4420746780407,3.4500127577561,3.4492014155982,3.4629780620806,3.4804994993533,3.4934947403314,3.5247553821137,3.6309332430735,3.5327996703136,3.3176187973813,3.1982566436587,3.1794385388224,3.1859486890397,3.1965816575398,3.2135600580979,3.2029749431978,3.2682208516041,3.3222241366484,3.4189430970423,3.4190992772218,3.4817735717006,3.4831255175206,3.4692767916822,3.4733865909826,3.4369326853049,3.4114319253517,3.3298738515004,3.3102849406506,3.2982384556662,3.4201929372153,3.4337752065263,3.4224496306288,3.3683613052182,3.3194700258986,3.3112733359926,3.3170762254295
    71 RHOC 0.34062882104035 -8.17447% 393577.55592243 122805189.01476 0.50660678495083,0.50863984158283,0.50894764992076,0.51116149885251,0.51298551349476,0.5161594242921,0.51711445884162,0.5167032189998,0.50630204755196,0.50329338841934,0.50629463908546,0.50734479681339,0.5076855625404,0.50951896109314,0.50883746389498,0.51093309195969,0.51163543788242,0.51115918248998,0.509655,0.511824,0.514049,0.531371,0.531852,0.53472,0.565955,0.594138,0.546269,0.53301606278266,0.5318779822424,0.53583257188099,0.53270099090865,0.535318887395,0.53092879799795,0.53421892924674,0.53649160118563,0.53801112447571,0.53865438729102,0.53589708659612,0.53788288129224,0.53531091866896,0.53256524902565,0.53275569913896,0.53318319455769,0.53016169069104,0.52264197984605,0.52249663895822,0.52168924796869,0.51481704494833,0.51615035681103,0.5153663178006,0.51011664640546,0.50896264835413,0.50614482908923,0.5051692986248,0.50285366076475,0.50227743399456,0.50111584143575,0.50275505030444,0.50243331609676,0.50369320736354,0.50737538998228,0.50789533056147,0.50807341747908,0.5115034745237,0.51234904184196,0.51025862559827,0.51318455020054,0.51404545707781,0.50879254584721,0.50507192902704,0.50614509291343,0.50674328688569,0.50750612475374,0.50758062047612,0.50956853401002,0.50966251858357,0.49831346633965,0.49179294245941,0.47703934923343,0.47660890313001,0.47353755268228,0.47833197443687,0.47536485077496,0.47754888653114,0.47663126523003,0.4627515945047,0.4566411310569,0.45341586517773,0.44863802097401,0.44729476265361,0.43802907232627,0.43948748104416,0.43639496587818,0.43572997668715,0.43746312835246,0.44865702183324,0.44649313741198,0.44644303684707,0.44561172343148,0.44517857338441,0.44488470381152,0.43774670039251,0.43450508486424,0.43428283743023,0.43160570998636,0.4331799659918,0.43796800556404,0.43976325120166,0.43554829398577,0.43581867384984,0.43532492026634,0.43106021831515,0.45240815631761,0.45342426936848,0.45382412791375,0.45912535014228,0.45658423753809,0.45218267683704,0.45294962890393,0.45245533396013,0.45366150568687,0.45748330893523,0.4610415281032,0.4521945486531,0.44490593262118,0.44685022151963,0.44495518294561,0.4443477943943,0.44133879261179,0.44128865530903,0.44053039058999,0.43510153630474,0.43754762798404,0.43494919492779,0.43439746090593,0.43244123531622,0.43109918766684,0.43607853576778,0.44367058946863,0.44159505927677,0.4428351057742,0.44496630308575,0.44413998069901,0.44015458832496,0.44328881218242,0.44340787043293,0.44098272211965,0.44124118564889,0.44327579787333,0.44286703762095,0.4436362130705,0.44377249917369,0.44344376465132,0.44549439826856,0.44972768712499,0.44349365695177,0.44287397529404,0.44317400715037,0.44538409782836,0.44544565299226,0.44784684184828,0.44732893562565,0.44755156120283,0.44649028452578,0.44424998620162,0.44250684251022,0.44252584075102,0.44436612060493,0.4414887855673,0.44292258412004,0.44127682680348,0.44441804177445,0.44473983380731,0.44392789936493,0.44567928858381,0.44258215418447,0.44319609258217,0.4420475404747,0.44132921576618,0.44186495415502,0.44320882919211,0.44175461889763,0.44181281240794,0.44260897963905,0.44443930572445,0.44561869710057,0.45042584574329,0.4509573594798,0.44625607678191,0.44604763024883,0.44277737782291,0.44070232129767,0.4352937935107,0.43469392622328,0.4310578706919,0.42875399981919,0.42133561165395,0.42121057124268,0.42066757078963,0.41653558901737,0.41994519983299,0.42030107134893,0.41337032346896,0.41153953297161,0.40853371590684,0.39973602643627,0.38961230469136,0.38867921120073,0.38166221175205,0.37382011723072,0.36472867853546,0.35622921457702,0.35745346716484,0.37028951533788,0.37323220964938,0.37152921259591,0.37021899002346,0.36714731392776,0.36774590646756,0.36717365289367,0.35917082991511,0.35813680578226,0.35517716432582,0.35440802063279,0.35381714995809,0.35384936154087,0.3533857295977,0.35162288699437,0.36037917417284,0.36178645265259,0.36586379718495,0.36040543340959,0.35491961120858,0.3537720013047,0.35044369206329,0.35307998660763,0.35138729966128,0.35101182556975,0.34969466388098,0.34569761985125,0.3478727004088,0.35444770009408,0.35791000691612,0.35227769482879,0.36019223068831,0.35367086955883,0.33839706096323,0.33908094596805,0.3442625829153,0.33646458386916,0.33530252631934,0.3544333052529,0.35496907396668,0.3665918643815,0.36675780469122,0.36970087824423,0.37040959330321,0.37089255600786,0.37605453273774,0.37067294141906,0.35807946904959,0.35655891208312,0.36002092458332,0.36636117436438,0.36887299136639,0.36633020748269,0.36422713791464,0.36476852411887,0.36394616742888,0.36511342269707,0.35444468985048,0.35987218763129,0.35922518191395,0.35877245560704,0.35879651859027,0.36353039343444,0.37110738025302,0.37095217640961,0.38056682230803,0.38689108724255,0.38590159763753,0.38591520666278,0.38494572640998,0.38228129273472,0.37487866376944,0.3773500958053,0.37358202070527,0.37580770377324,0.36524434253714,0.35395539409074,0.34627939318349,0.34363508511296,0.33848337616837,0.33997766782419,0.34067582507567
    72 SWTC-斯微特 0.0011904845104556 -43.8775% 148231.0286 119048451.04556 0.0020710759911208,0.0020578305376357,0.0027886624895971,0.0025872641271878,0.0027693342879658,0.0022714939265868,0.0022726486642183,0.0020789241184581,0.0016680042317177,0.0017505826352142,0.0015502908888586,0.001548220667529,0.0018409268230664,0.002031953784399,0.0020120220413079,0.002418990446646,0.0028017525373031,0.0027613053697847,0.00265436978811,0.0026415079582692,0.0026415079582692,0.0026415079582692,0.0026415079582692,0.0026415079582692,0.0026415079582692,0.0016034685931117,0.0017355997074248,0.0021820343734519,0.0019367103838975,0.0028020774726868,0.0027116674955464,0.0032937171853495,0.0032452167417702,0.003248955064409,0.0024512348123515,0.0027863447199724,0.0022281050844786,0.0017600697973116,0.0019166438825178,0.001269324575043,0.0013110340860107,0.0019267274578261,0.0023133798236921,0.0023289259163366,0.0026170155380298,0.0029187134217304,0.0032308077979262,0.0027926470611257,0.0027296432699037,0.0022752602446902,0.0020461657534013,0.0016585193339208,0.0013295774787755,0.0014608172950185,0.001723510658587,0.0016151176511459,0.0022177152790413,0.0022290250765226,0.0025535498030219,0.0031644247854287,0.0030993193047007,0.0032891051871505,0.0029219612410223,0.0025182056886975,0.0024622003524681,0.0021100116621062,0.0015810212213123,0.0012871338951556,0.0015560667699625,0.0015193828401484,0.0019359968361969,0.0018543319370009,0.0023734257536793,0.0026696122974487,0.0027644938539273,0.0031372293601448,0.0033411935890916,0.0028256794456892,0.0020118828601372,0.0019712135229065,0.0015662633628176,0.0018733536774594,0.001318565793379,0.0017917063517673,0.0016552712090585,0.0021732010803455,0.0018999235528217,0.002644888684314,0.0026502344600806,0.0029985221370064,0.0028462501029049,0.0031298753605305,0.0025982137606304,0.001868870993041,0.0020445551702078,0.0018393785569468,0.0017576741748017,0.0013235790685846,0.0015765644810109,0.0018407661577559,0.0021180452828278,0.001930849340034,0.0026210987281328,0.0028228553854184,0.0029631216901463,0.0025113049703919,0.0025469154212127,0.0019665010613999,0.0017884848942278,0.0017015178994467,0.001614020572385,0.0014372138453905,0.0012887634792687,0.0017135395222073,0.0022835104796906,0.0020857500928484,0.0024963026240974,0.0029836449204602,0.0029876295685701,0.0029913849025886,0.0031619670799895,0.0026126419208671,0.00234750330564,0.0020372791716089,0.0018211314076853,0.0016314779718653,0.0013950990314719,0.0018128815109777,0.0016407723828879,0.0020573812461626,0.0021710792590523,0.0023661902394825,0.0027838292954703,0.003234071820511,0.0021420637623918,0.0018788436582232,0.0016246889644731,0.0013197678698051,0.0013215036193451,0.001323655693427,0.0012142268989022,0.0012392001329966,0.0017923392893993,0.0016602980168995,0.0016617625763656,0.0018850229100324,0.0024163908973084,0.0025356581692808,0.002389495310384,0.0018499731486395,0.0019790589415167,0.0018130815040339,0.0018062151648253,0.001387597049902,0.0014441273540478,0.0014753279761083,0.001339559774217,0.0014205640338588,0.0017592694473098,0.0015830204265319,0.0021569025237376,0.0019328551906586,0.0024064073147602,0.0021659797414493,0.0019855055127251,0.0016353254506534,0.0016375286218865,0.0014760487436839,0.001555065926357,0.0014857170611207,0.0014580206125243,0.0014769577594967,0.0017139325557768,0.0020730214542091,0.0020749366237506,0.0024036932396111,0.0024474591305619,0.0023321086163425,0.0021199519757828,0.0020757707291483,0.0015857325294499,0.0017787969258707,0.0013366915333221,0.0014535672295616,0.0013557830275602,0.0013509897573256,0.0013881994927517,0.0016896516799918,0.0018638757840872,0.0018608225615036,0.0020654922272734,0.0022590068977738,0.0019255275576883,0.0015264617882584,0.0014673018733477,0.0014779571872148,0.0012414183888769,0.0012859976094013,0.0011265917077862,0.0012518935617057,0.0011732225482384,0.0014458015835069,0.0013741186315021,0.0017564682099385,0.0020233803875622,0.0020230558572565,0.0020711671570154,0.0020148519869484,0.0018776298859597,0.0013216142308622,0.0013415215363212,0.0010630701270178,0.0011340028282432,0.00095722941624626,0.0011886465164392,0.0010854762442282,0.0012727503069076,0.0015182333704084,0.0019043070725327,0.0021517992531625,0.0022043672390836,0.0019157345901451,0.0017165105129758,0.0015870008579423,0.00099732931831994,0.0010683161372496,0.00082666905863577,0.00077183103591078,0.00090030456498442,0.0013881115763731,0.0012218702008106,0.0015793119013142,0.0018378908185433,0.0020510358252809,0.0020843557439086,0.0019823199773467,0.0020807528456033,0.0017366781944902,0.0017276585892024,0.0019043525647794,0.0018539973677945,0.001853982666555,0.0018540105609892,0.0018541142132539,0.0016977836477987,0.0016978901008736,0.0016976042280033,0.0016974200732601,0.0016975243932217,0.0021530887094072,0.0016814486262702,0.0017993586616768,0.001483928581071,0.0011377318710261,0.0011081020016621,0.0010033147989266,0.0011615748065028,0.0012921333289596,0.001268208513006,0.0012195933391998,0.0017335935487812,0.0016287207387656,0.0021718481613174,0.0021321343471782,0.0021820427603031,0.0018340966229463,0.0017395265874765,0.0014124972937463,0.0012439466177498,0.0012420361690255,0.0011030607799257,0.001098729226801,0.0012625706979046,0.0011884007519138,0.0013573904455101,0.001773119478134,0.0018259717396598,0.0021050916399532,0.0021212250460456,0.0018032604589306,0.0017214643461647,0.001561300025768,0.0015231553527587,0.0011356063275715,0.0010342738295902,0.0010287286205045,0.0011042609503329,0.0011886021218987,0.0015867224664208,0.0018486494192321,0.0019527396355191,0.0021821157717448,0.0020827214208603,0.0019789168574976
    73 XET-永恒代币 0.73346401718052 -10.0066% 445621 118527785.90984 1.25,1.2445595029647,1.2345768651139,1.24,1.2445690139993,1.25,1.244566262299,1.23,1.23,1.2344971089361,1.23,1.2244514487027,1.2256060798891,1.215661991229,1.22,1.2157086442542,1.2043489261933,1.22,1.22,1.22,1.22,1.22,1.22,1.2257117791826,1.225704726613,1.2343154158315,1.23,1.2257154019673,1.2257367622512,1.225738473717,1.2257014924063,1.23,1.2257293628544,1.2414464695855,1.2457156387453,1.2457286880905,1.2457382315277,1.2443102646812,1.2274159414393,1.2415459246689,1.2357289287987,1.2314979804343,1.2214513178768,1.208732026733,1.22,1.1974128782319,1.1929583813909,1.1943644903606,1.1943806665886,1.1933195748281,1.1988554804519,1.1944605303398,1.2035927438991,1.1890041033479,1.179107336104,1.1745212932765,1.1745312213496,1.1744809541799,1.17,1.1882273738633,1.17,1.1836476803052,1.17,1.16,1.1655097095105,1.1810913518439,1.1890695445706,1.1655114052775,1.16,1.1745411180078,1.16,1.1555021072359,1.155502712966,1.1554725868726,1.1645750550417,1.0909662473795,1.1078227513387,1.0876271118449,1.1008703762957,1.1054053409437,1.1108832310798,1.1008635627651,1.1020140682733,1.1019518408896,1.0919381722745,1.1054218244349,1.0492732285202,1.0878627065394,1.0822401065137,1.0780643046436,1.0682406520782,1.04,1.04,1.0570553132209,1.05,1.0613866432701,1.0429998716715,1.0557038153088,1.0531008910462,1.03,1.02,1.02,1.033089527838,1.0163143429867,1.0095838885661,1.0315487287489,1.0274181931921,1.03,1.0173307921536,1.0343230160317,1.017291893141,1.0714979885119,1.0715057559717,1.0843304106038,1.0632055967551,1.0671751352449,1.0714341791166,1.0714256471932,1.0843610981044,1.09,1.0757286461447,1.0656999068034,1.0457374246951,1.045739331716,1.04,1.0143100102577,1.0286427363657,1.0243001257721,1.0243670945818,1.0232748336006,1.0050052124911,1.005606903269,1.0155797102645,1.01,1.0154831770263,1.0285404521659,1.0135579503749,1.0240025671283,1.0148313451252,1.0293729102991,0.99834521763822,0.99639959585481,0.99934992792337,0.99750499816144,0.98373281656728,0.99205157768363,1.0195256149837,0.9995293481356,0.99971591764138,1.004740933056,1.0195480798953,1.0047336372558,1,1.0047109988476,1.0094984460268,1,1.0094574382771,1.0047544842629,1.0042046467432,1.0045375218596,1.0048398951629,1.0046100278561,1.0107507086774,1.0031661449533,1.0044492059791,1.0053184241272,1.005306394269,1.005317597491,1.0053155651046,1.0053276204151,1.010763406986,1.005380956188,1.0153711594111,1.0053567801236,1.000488021094,1.0091657475276,1.0154761711472,1.0154797531409,1.02,1.02,1.025478538294,1.02,1.02,1.02,1.0254279879839,1.02,1.02,1.02,1.0154316672084,1.01,1.0054578282429,0.98235833331718,0.98979658741125,0.99316309861442,0.97770359703401,0.95940844487015,0.96026899709086,0.98597080750961,0.9672395753054,0.96827680706717,0.97883998867144,0.96613112557131,0.97934692574169,0.97290061227137,0.97847912246371,0.97532309100289,0.97108180009119,0.9349215833065,0.93804593105094,0.94061971986731,0.93573159299876,0.91247675565939,0.93144893728804,0.94207598145232,0.92637223633739,0.9099859506051,0.90683331232272,0.91696460662133,0.89249448775331,0.89640587211561,0.92166139163369,0.90486725076491,0.9021330772917,0.8869136650397,0.88272880771995,0.8735871108318,0.86072080548612,0.86381040938493,0.91049132869056,0.80413873215789,0.79299362287024,0.77572342976733,0.84120777649198,0.78316088256765,0.78508359538495,0.77589528798335,0.77848765067484,0.78079815616348,0.74487129912935,0.75798501428782,0.75291252965293,0.75566878038648,0.864922983033,0.80995226240495,0.84555816827766,0.81323306969349,0.84023892715475,0.88334633361977,0.82967234517251,0.83072790362611,0.75987548742384,0.80884824682486,0.89620598543867,0.77638689492575,0.67293896473505,0.91753911594761,0.92607087659735,0.7763841603199,0.73311714133355,0.77433140586618,0.73562318946146,0.74481329950437,0.74589199030798,0.75000610242435,0.76399976654832,0.75384882355534,0.75097666515824,0.74911479884113,0.8038137890248,0.75133338207593,0.75873005200174,0.75904600509107,0.7681714984632,0.78442144713648,0.81241984340626,0.80222276675646,0.81501993382798,0.77238755962686,0.81903337463481,0.79745183860352,0.80345871864145,0.82198863118026,0.78213939165205,0.74654609506971,0.77244382445874,0.77093006694092,0.80160502432858,0.78009862025684,0.7727769233939,0.7265174519489,0.73058571014127,0.73004929933787,0.78255846663641,0.75626188959862,0.75847508156045
    74 XIN 224.67137583838 3.21809% 166842.5634069 112335687.91919 271.15311495912,292.83788402914,293.1950885406,292.44019406887,292.35766563333,293.09111021961,293.14439195088,292.01030617891,294.22112163116,294.85879569016,280.01394666107,278.68164954816,278.54226167824,284.46024388882,284.50042838701,279.3539842535,291.2875018565,292.26626698914,291.215226047,287.91,289.726,283.136,295.868,297.243,292.717,289.1,289.393,290.758,290.11024274235,290.74626383986,290.62176800652,290.27344902892,291.16693272261,291.10735073546,292.07570703988,295.46307256004,296.3707608626,295.64813371365,296.81744339176,295.29417808831,293.63022033222,294.65680725468,288.2247589125,295.35058593865,291.0676230893,290.25394463983,291.10751825672,290.75741047854,290.89621695119,290.85022122405,291.10107593034,291.59349946654,291.10476584299,295.73468425534,291.13084916807,291.14796817079,288.66570427497,291.44435231252,285.6017829338,285.45996749685,285.80528772035,289.14358335217,289.82536219308,296.39448195507,296.41506294227,282.8701310247,291.8458545265,289.55809541274,289.55502609177,288.82783494378,286.12526184928,261.94378142917,261.70409535171,261.82186610714,263.55586281555,263.22172449674,262.69784001221,247.76303942308,246.2465647942,245.56568004,251.30592255636,251.27396849019,253.00699035943,246.57085228328,238.51868205343,231.52185242731,240.20296308996,241.38232787103,232.83799424916,240.14361184599,232.09072864932,239.12424506696,226.02004310066,225.26894167406,221.02497764763,244.71114967564,237.70209359344,238.95320642155,234.63176591805,238.07576792431,238.68795403111,245.65217349664,245.1454401171,244.1529926284,229.59099968763,229.68740012807,228.87051886181,242.30737910187,244.48900375965,240.24177199083,241.56123527936,236.67539466191,241.32942559939,252.39579292206,254.61365075591,247.00219174825,243.26850413702,243.82320153219,244.0450723682,244.75896435739,244.36893250462,244.60445750149,245.37251819926,244.92081166358,239.94677240788,239.85343927857,240.93140248208,243.96075239949,240.30488715656,250.32361708168,250.70161873072,250.82970957736,250.24236853543,249.95761469052,253.06724892535,253.34061252649,253.83269095731,252.59741024058,253.22732151634,252.27349444277,251.69352654212,252.23642546495,253.16444538581,252.43277808205,257.29388627372,252.20148913918,242.56562768219,240.04045084319,254.35605156357,242.86617740609,242.17223815488,256.03674342363,256.03225063565,257.93184749001,245.79418524964,245.59068151424,245.64371775998,233.99320750676,234.15640004392,234.98710997509,234.92833326961,235.33137929495,235.20243495778,235.34698071206,235.77503056513,234.49070822553,234.37805909802,237.25653597678,237.04608944849,250.03540222688,249.6998444393,250.13735478867,234.67572995616,251.07383233734,250.62649724873,251.32354164029,251.56399994928,253.61693245516,253.55720691608,253.59502707206,238.45137784536,239.32039887311,247.48566358069,248.82393707727,248.7653298005,237.68347343994,237.94458655413,247.81719964111,248.18447721152,241.70800629364,246.96239120649,246.00115565122,244.85012300465,233.27059074117,233.27059074117,233.63443423254,233.65310982394,228.12620661887,223.79973407839,225.33843787631,223.49317644163,233.82179313063,235.07978648257,234.06567041031,234.19568494663,233.35689260272,233.44621874679,220.71230824419,220.24424128019,211.25979759477,207.28307548278,211.59112066573,192.94731019951,184.71364151386,188.16691056169,189.7742292223,181.98064536915,189.58278791358,214.494205939,193.00871987712,186.32234215937,212.89813184473,225.11377332494,230.92074071332,224.16012384361,230.26264765731,223.43271094277,189.92096472288,226.34436670765,190.07779390161,197.13593183584,196.84914008511,196.21525170226,195.78815250327,212.24203209889,211.54417013519,211.53686962013,197.91488819284,197.22844695019,198.68257302559,197.51485387676,197.76984850885,199.58954504759,200.77777827903,200.21833676314,199.52993286699,200.38206576217,200.69197178176,202.70367383656,202.50554951262,229.20356653715,231.56824428811,204.71215555575,219.0598905399,221.34092644663,222.82045924669,222.82511463241,219.42424587909,221.06771053087,224.7505531643,223.46925496543,219.52862604464,208.15351989623,208.52090766438,222.19455561077,211.26295136375,221.52738818099,222.72849889059,221.73838817005,220.42891148073,222.28139889141,222.1387522503,216.75370397877,218.50286038009,209.57761217668,212.08763963402,224.13668954059,215.76089176821,217.66667063384,228.08059283964,225.92084432378,225.50390969433,228.92324139559,232.59027680704,230.73428467931,226.86529364649,228.98909460353,229.32516482661,231.17260788782,231.89736287012,230.13091233944,219.52108017866,219.7578136377,219.33771365209
    75 KMD-科莫多币 1.0719689127371 -0.750233% 771308.51234108 111757965.70585 1.2050514556563,1.2161101190876,1.2198902357898,1.2325335342824,1.2250743944714,1.2191710487199,1.2170396148574,1.2236857504666,1.2335127489731,1.2577359002598,1.2549143057584,1.254129244532,1.2530768285722,1.2497234340692,1.2531222950764,1.2548400000922,1.2491856297002,1.2657554356112,1.2585763012537,1.24245,1.2491,1.232,1.28803,1.30776,1.33291,1.29844,1.29811,1.30345,1.3029518846622,1.2984344082501,1.301747263355,1.3017389502209,1.3172547527544,1.3073023529813,1.3131633827187,1.3213795551166,1.3697307567546,1.3735724513778,1.3729605976282,1.3721798585189,1.3355645803298,1.3376596381368,1.3479351157936,1.3383753779559,1.3264338176209,1.3199823859131,1.3178578014917,1.3123250599364,1.3095848385702,1.3083643524222,1.298041909201,1.3009193981579,1.3173771932741,1.3275754350632,1.3293582219839,1.3226820874765,1.2900983409701,1.2922454619535,1.2850858433057,1.2988379157314,1.2842523013307,1.3054717270682,1.3166883436492,1.3088829665715,1.3114307366497,1.3087530150597,1.2891574450638,1.2886939432989,1.2918641457033,1.2841642243461,1.2517305449531,1.2773877088978,1.2619446756187,1.2607729681211,1.2587604449421,1.2551554086365,1.2527338008865,1.1979778758911,1.1979778885593,1.1988681080109,1.1836281083542,1.1811966574281,1.198994425906,1.199454230765,1.1900969590174,1.1930250337115,1.1916920021553,1.1944445930725,1.1845934530668,1.1814797945212,1.1803596616025,1.1604210555141,1.1612494037729,1.1614880735502,1.1698142290457,1.1619091451085,1.1725702228825,1.1737767685764,1.1849377321727,1.1922277033381,1.1967771105416,1.1935104096556,1.1983371263665,1.1827233735538,1.1716393113601,1.1749486492218,1.1789716859231,1.1704895619817,1.1669789874949,1.1679618826214,1.1679464132276,1.1906713699993,1.1706823402654,1.2288076085766,1.2444410093849,1.2341730340622,1.2315523494008,1.2394820158676,1.2486702595964,1.2486918544844,1.2424362632562,1.2459886785403,1.2478674069015,1.2405770541302,1.2131112038039,1.2044974351636,1.2003657341991,1.203083020229,1.2062823789455,1.1955475653103,1.1969644532497,1.2016973258349,1.1987379441088,1.1987504476991,1.1890350574472,1.1840209710475,1.1889883324503,1.1825112595771,1.1877406701488,1.1839633468552,1.1669428066554,1.1676883229341,1.1769365130991,1.1773982908903,1.176717730901,1.1715308262001,1.1671185436137,1.1723968875501,1.1681089359709,1.1747650999378,1.173623742992,1.1853263877068,1.1824948724549,1.1778987693822,1.1894010966798,1.1880210588164,1.194689039293,1.1885032660223,1.1937304639059,1.1887806135214,1.188661183767,1.192112993937,1.2015559586724,1.2041698786293,1.1890361115105,1.1825334415334,1.1884390056606,1.1890954052893,1.1899949577489,1.1920519875836,1.186731640168,1.1801067021936,1.1859198514671,1.1982307675867,1.1900819560941,1.189403392358,1.1848345865853,1.2006340027215,1.2125751686181,1.224892547621,1.2258177216868,1.2364124644939,1.2365127810718,1.2210717897193,1.2154112784685,1.2179197310338,1.2322039343037,1.2271789799021,1.2352463066442,1.2192096444169,1.2338668541744,1.2395442532062,1.2587766578737,1.22885650153,1.2191672114987,1.1877314707787,1.1868903928811,1.1661297522797,1.149068598488,1.1375607044151,1.1272637784877,1.1145537772272,1.1360255633999,1.1365006967752,1.1176464791339,1.1152467995955,1.1142137745338,1.1129085995477,1.1121650562574,1.0970800681289,1.098779293311,1.0730687796316,1.0315937371298,1.0329281595015,1.0377557065137,1.0565864750925,1.0386538820832,1.0351886924467,1.0343287205756,1.022828832753,1.018868088943,1.0068785713012,1.0162327380354,1.0157166539951,1.0114446352514,1.0203749402831,1.0216259940744,1.0093153682938,0.99768962761975,0.98899607652045,0.97684225670647,0.97924430600692,0.98998752753032,0.97236816760095,0.97119843200667,0.96958334024558,0.9759058970092,0.96982779154321,0.9729146185359,0.9897977265074,0.97010517980772,0.95751832747801,0.96839938286329,0.96238032197606,0.96842605872108,0.96615853882434,0.96528618753123,0.96965044621016,0.97697402672139,0.99899173198036,1.0296969813488,1.037666592765,1.0470696997981,1.0506807981115,1.0592771438814,1.0723334798405,1.0684551593097,1.0619709248712,1.061932286027,1.0543174635552,1.0708063161634,1.0771492313795,1.0820139180686,1.0904407091929,1.1060841062138,1.1030929954765,1.0886101014297,1.065409842639,1.0642492375001,1.054260243225,1.0346267831937,1.0419578726376,1.0540069112746,1.0643487909566,1.0617956667118,1.0791322524028,1.0824253240429,1.0815805467468,1.0800719722861,1.0924715578476,1.1068195980129,1.094061497106,1.1051996927786,1.0940144533033,1.0922105101234,1.0689659176353,1.0549605649505,1.0931899635568,1.1043259782758,1.1155679087125,1.1032027965443,1.0745690188749,1.0746229885361,1.0814815009129,1.0727435212518
    76 ARDR-阿朵币 0.11036062460013 -2.67268% 1771184.2730066 110250208.24342 0.11196629857059,0.11526016878237,0.1157650658369,0.11634918518611,0.1158852119449,0.11591153906159,0.11526462519686,0.11606844278161,0.11582465022502,0.11574400392322,0.11672553661985,0.11636684194528,0.11646588531899,0.11602201309508,0.11645361795392,0.11829207102623,0.11794604246339,0.11868991289457,0.11852270734138,0.11718,0.118077,0.115334,0.120514,0.120359,0.128487,0.128607,0.128315,0.129174,0.12754094477088,0.12914605621918,0.12901975981891,0.12843259939799,0.12780289242643,0.12796309767218,0.1344128428992,0.13103904857044,0.1301828653686,0.13069872545139,0.13117611242652,0.13086090244999,0.13039180437511,0.12978496838476,0.12618286871671,0.12430207880542,0.12481139830206,0.12410658577871,0.12407000542183,0.12375412668471,0.12266914439831,0.12224526712478,0.12329361250454,0.12344825831466,0.12321478499862,0.1242234559245,0.12292421447022,0.12208250601874,0.12163976415156,0.12131852615745,0.12265883904984,0.12227635943173,0.12306776367503,0.12360732928354,0.12416001762251,0.12475435893679,0.12430216387382,0.12329506610446,0.12376806913163,0.122835121289,0.12315570433852,0.12293706581983,0.12178377348856,0.12218964303044,0.12136931600976,0.12107095755026,0.11977847062551,0.11913948812963,0.11911297142262,0.11423253610327,0.11274124791029,0.12014597086299,0.12101702035555,0.12135137637119,0.12189795781678,0.1219706400643,0.11793915600231,0.11967512149395,0.11812470607319,0.11719555270044,0.11879243832083,0.11744649599934,0.11978517481863,0.11759905785723,0.11578867717156,0.11426774957799,0.11303673686593,0.11266367911133,0.11274099116586,0.11346293175371,0.11290246653616,0.11288277164381,0.11238162863768,0.11307091161817,0.11313875441512,0.1132879235042,0.11282687851328,0.11220007463269,0.11201070996572,0.11284145268214,0.11252795687584,0.11262458698452,0.11277198834638,0.11236917751019,0.11234161664824,0.11670609291053,0.11731998468106,0.11665705359793,0.11630312838792,0.11586851287966,0.11554012783081,0.11505229305514,0.11512548857571,0.11926168060622,0.11998260684126,0.12078737017925,0.11890393750716,0.12074913470814,0.11701376949423,0.11783264931919,0.11864519489711,0.11752550203135,0.11699684975239,0.11719720179332,0.11641675068923,0.11689105422824,0.11766962233564,0.11781474462837,0.11797836942887,0.11853753800031,0.11775043995533,0.11712620410055,0.11733660450557,0.11804973512461,0.11892303240179,0.11802369747012,0.11861006901167,0.11764297427233,0.11634760911007,0.11583411946175,0.11549628102041,0.11678295368011,0.11651465937166,0.11693539104868,0.11662623819546,0.11703913631272,0.1173919777497,0.11724589256084,0.11777106241207,0.11662522080741,0.11642232446454,0.11685387199576,0.11789957105654,0.11899928454567,0.11783336506399,0.11772560654474,0.11746322182523,0.11685969461004,0.11719444965483,0.11750839912564,0.11710221932019,0.11649322326805,0.11618198728527,0.11625893584174,0.11633878720572,0.115807335156,0.11563330232559,0.11588572318304,0.11456591626782,0.11554823457267,0.11572873096613,0.11509654366673,0.11541494934657,0.1161740017893,0.11624074023372,0.11603189742953,0.11617128820625,0.1162849058047,0.11620527291271,0.11557720609992,0.11567279402984,0.11460529755297,0.11474383302058,0.11379431486786,0.11310341042825,0.11255373474612,0.11244911661228,0.11262700161405,0.11190122801509,0.11056191065999,0.11052860962243,0.11126723941832,0.11066347412065,0.11111153392727,0.11152931200461,0.11137538644743,0.11115599678352,0.11013821537068,0.11027268972943,0.10981336373258,0.10942323333582,0.10641187143624,0.10671570638384,0.10277753567258,0.098107498087854,0.097643005096348,0.097382312317021,0.097263808802387,0.097289124588099,0.097713040754118,0.099889147867882,0.099511683768402,0.09771078747254,0.098050521101957,0.098696943764302,0.098737847000379,0.09864860233392,0.09862697672932,0.098359140581084,0.098133284555634,0.09809833227551,0.097334036104739,0.097950742353817,0.098866510632157,0.098917895253454,0.098382470596364,0.098679829509934,0.098021177006939,0.098069899713571,0.099463731917593,0.10114968357265,0.10226899110296,0.11084291894603,0.10918329963958,0.10676012910759,0.10698404039202,0.10677557888897,0.10690241826279,0.11606231379498,0.11279875734283,0.11251611080137,0.11109162436685,0.11029644636074,0.11068362397065,0.11030753667328,0.11110157161826,0.11205969230351,0.1120087429405,0.11108536490655,0.11212260365288,0.11347664586538,0.11376167789358,0.11395659409252,0.11656408145905,0.11512660400447,0.11700118503913,0.11658688025289,0.11621314197947,0.11434297902841,0.11326314608591,0.11242837168557,0.11153092166771,0.11303535015196,0.1126207091487,0.11335594093488,0.11490229839096,0.11241339403077,0.11097954326148,0.11205922309577,0.11312995932289,0.11339121447692,0.11548041482661,0.11585856576464,0.11652691185983,0.11801623461897,0.11816544669899,0.11591944898026,0.11414614793759,0.11481072243307,0.11488248917591,0.11265664538764,0.11500730152488,0.11373616322765,0.11144813092022,0.11123456388458,0.1107311749324,0.11060111438576
    77 DCN 0.00033847585061931 -2.94794% 95245.701653799 110081354.51103 0.00030827341616509,0.00031032685671291,0.00031035901258147,0.00030817293804816,0.00031700741419478,0.00032065755818674,0.00031613551801381,0.0003181325699734,0.00032002653537118,0.00031704075919492,0.00031683117779081,0.00031856455612688,0.00031264239901935,0.00031221032954017,0.00031381122268052,0.00031373650729758,0.00031715660447999,0.00031568584653824,0.00031256479214043,0.00031439600266317,0.000313955,0.000312623,0.000317534,0.000320735,0.000322794,0.000326789,0.000321435,0.000321376,0.000326072,0.00033288963968565,0.00033358568379097,0.00034582411759299,0.00034591530903914,0.00033289152327944,0.00033482102614354,0.0003351639130589,0.00034855775836411,0.00033865550077112,0.00033847255717598,0.00033984305413328,0.00033718065979469,0.00033550684956181,0.00034611628709726,0.00034758480358429,0.00033078647771149,0.00032975078388493,0.00032782605413685,0.00032538118750556,0.00032439590437826,0.00032329275528781,0.0003335993141873,0.00033384094521054,0.00032769734352846,0.00032779874813114,0.00034531781051204,0.00034159250433779,0.00034160934461207,0.00034010251792837,0.00033584272313372,0.0003323516028311,0.00034227770988819,0.0003341293321617,0.00033852890884695,0.00035005828058251,0.00034829431927767,0.00034795906942992,0.00034692336676549,0.00034682222449833,0.00035457087012928,0.00035486585638685,0.0003560808824089,0.00035399579671795,0.00035677493132381,0.00035739444346186,0.00035121580766504,0.00034692411553886,0.00034125185161067,0.00034751110889234,0.00032779051552486,0.00032964573716171,0.00032433413179631,0.00032476601702734,0.00032913772766361,0.00032883293747611,0.00032870170059314,0.00032555451667613,0.00032166897968712,0.00032273276417509,0.00032376384087658,0.0003245030484311,0.00032468833803187,0.00032288435480546,0.00032160556654278,0.00032135109109997,0.00032360284304617,0.00032228673212776,0.00032144006381378,0.00032218965988744,0.00032409752418986,0.00032570289326919,0.00032448779953834,0.00032788148100957,0.00032669802753829,0.00032453825444626,0.00032573232520126,0.00032416713491105,0.00032446963377679,0.00032540414311325,0.00032746184266391,0.00032730507907304,0.00032243996903435,0.0003245048218451,0.00032575371364544,0.00032505733118834,0.00034485321387941,0.0003633052880804,0.00034432419819994,0.00033725896768112,0.00033860640456073,0.00034056135716542,0.00033804790825859,0.00033984783512378,0.0003381890539842,0.00033543429687454,0.00033933831941522,0.00033563935368113,0.00033711053745724,0.00033809505655793,0.00034481114618782,0.00034555972686768,0.00034566281118222,0.00034531801513616,0.00034696523593256,0.00035396556093873,0.00035514988373946,0.00035749524665942,0.0003525085210627,0.00034870239733125,0.00035944838475572,0.00035866124786522,0.00035786559536659,0.00035186190231482,0.00035488657603601,0.0003599381675201,0.00037124773060931,0.00037355223375238,0.00036587525951893,0.0003527448788254,0.0003538269529209,0.00035381148881624,0.00035990251891632,0.00035443950880194,0.00036213719173451,0.0003619753115932,0.00036645789230747,0.00036238423620675,0.00035859999291118,0.00035174204026152,0.00035197060727752,0.00035263529399632,0.00034920514487174,0.00035052281007035,0.00034846723921856,0.00034981007209266,0.00034238709074674,0.00034551660425543,0.00034444316886682,0.0003445654380411,0.00034662056174255,0.00034633658390132,0.00034670128244146,0.00034832323065225,0.0003590660425005,0.00036243923836042,0.00036700343895735,0.00036864211246906,0.00037462033255685,0.00037991764094841,0.00038534903594143,0.000389451995772,0.00039183850528113,0.00040225149133242,0.0003909280803945,0.00039782517551467,0.00038883717020539,0.00039684787706982,0.00039960199427025,0.00039328745990846,0.00038700240714801,0.00038704032777236,0.00038121293315828,0.00038756139634938,0.00038468756372146,0.00037622172291256,0.00037731920301011,0.00038011344167443,0.00038371391247939,0.00037181907732983,0.00036669366307357,0.0003671655093064,0.000363367145521,0.00036420886650281,0.0003535552178248,0.00033792747005481,0.00034235809021951,0.00035147698716745,0.000335549493653,0.00034598002568433,0.00034656833335599,0.00034234063707474,0.00034340350487274,0.0003500855848718,0.0003362924171295,0.00034113336999361,0.0003387272448448,0.00033724688899403,0.00033555862404715,0.0003382809043955,0.00033852678640027,0.00034256173824963,0.00035077158556256,0.00034970349441479,0.00034940860120242,0.00035230906664071,0.00035602719591781,0.00035759893910224,0.00035734345029873,0.00035621098260208,0.00035896947416906,0.00034924967049905,0.00034884887895904,0.00034948747155107,0.00034981671447566,0.00034384449211557,0.00034279675155704,0.00033795010479151,0.00034106052007458,0.00034107062532125,0.00030811191491661,0.00030787554733359,0.00030583230391527,0.00030888398981499,0.00031386483768725,0.00032609543695555,0.00032202931399957,0.00032136675912634,0.00031926144912435,0.00031311608151217,0.00031017233924961,0.0003087177268862,0.00031177556873538,0.00031694461834788,0.00031563820602036,0.00031387852005328,0.00030375357618802,0.0003088092727558,0.00030995607939271,0.00031349909649152,0.00030938706117333,0.0003144802157603,0.00032264768647406,0.000326083384505,0.00031631171551639,0.00032245977628745,0.00034282331500486,0.0003373314856002,0.00033736153436367,0.00033424890673427,0.00032846111012595,0.00032954367688878,0.00033220570368183,0.00032995911646396,0.00033832848952087,0.00035214484963928,0.00035102768760602,0.00035043059910243,0.00035099827100032,0.00034280631266434,0.00034562442128609,0.00034875701008984,0.00035582381165859,0.00035378118416368,0.00036070322132983,0.00035890204581569,0.00034990659106988,0.00034897823825545,0.00034877174639555,0.00034908311291149,0.00034891299801653,0.00034743168576368,0.00034023441879788,0.0003433701021912,0.00034305598852187,0.00034856079048969,0.00033885995758608
    78 MAID-互联网币 0.23047195130863 -3.06475% 1012433.9459916 104300637.46307 0.31354398339194,0.31262116944414,0.314002085805,0.31427000550175,0.3146218025381,0.31461565692903,0.31469962661225,0.32052466397987,0.31997423077236,0.31986959322284,0.3201726892324,0.32059538638491,0.32002023114456,0.31895564721188,0.31906195047665,0.31921392160558,0.31943923700065,0.31976884113819,0.31763921809889,0.318419,0.30458,0.300093,0.310006,0.310564,0.314908,0.311703,0.312008,0.314074,0.3157005909121,0.31864083206778,0.31885763815888,0.3191832375338,0.32015908493334,0.32112030304631,0.3210238185705,0.32575776597005,0.32776331452056,0.29918272325117,0.29945957531912,0.29850602421052,0.29753415596892,0.29801174059265,0.32413252944176,0.32319714228725,0.31996722128969,0.31883506857748,0.31913682665435,0.31857418816944,0.31745818029944,0.31640977524334,0.31635076892681,0.31757278877648,0.3174802251043,0.32196029279473,0.31837276330845,0.31665880894207,0.3125481753077,0.31228588280237,0.31218467810268,0.31180955947554,0.30695173360917,0.31173182389112,0.31237030617272,0.31439983829474,0.31329167310554,0.30980778524748,0.30892478742469,0.30985885904278,0.30986763832699,0.30830628080158,0.30661751653551,0.3078708082228,0.30774253813795,0.30719317910727,0.30629402313202,0.30524936833133,0.30449710445651,0.288713400126,0.29139484268426,0.27942660665827,0.27936116333518,0.28093376588259,0.28046879337698,0.28049843120362,0.29239748713552,0.29114847125643,0.29221041028967,0.29403241100893,0.29429310579424,0.29353565013171,0.29136791667593,0.29300845797852,0.29423056706363,0.29588909017475,0.29395058494047,0.29359409922311,0.29230807328605,0.29245958727536,0.29386653058439,0.29357565704061,0.29367311899385,0.29322019422517,0.29191580026302,0.2923240725571,0.29181262831328,0.29266664316303,0.28494635865862,0.26725206710825,0.27011775523683,0.26787762053532,0.269667449989,0.26704726918188,0.26498928926674,0.2786999074266,0.28833490726547,0.28568728660441,0.28231417318411,0.28396152296254,0.28426444241148,0.28371229226945,0.28422908427875,0.27573387772414,0.27728918878359,0.27571496812918,0.26829922783295,0.27136469786488,0.28322967843649,0.28370236797826,0.28483133895569,0.2847547679431,0.28553367680833,0.28685802737298,0.287546695619,0.28992465610182,0.29134484939803,0.29148757952497,0.29228412583342,0.28813512562566,0.28986173470656,0.28896545147419,0.28943566643525,0.28515196342953,0.28565470298187,0.28590681038863,0.28477922680213,0.28573953363944,0.28258079652818,0.28232895181183,0.28117600526633,0.28220009255661,0.28136746395734,0.27902693630536,0.27731058893375,0.27728553035136,0.27842559014905,0.27735308658847,0.27656453118362,0.27536087265503,0.27532049630177,0.2759257082553,0.27659653703401,0.2758317200106,0.2739203016292,0.26795757250236,0.26785023182182,0.26778229042415,0.26722288254795,0.26826792148642,0.27694339513552,0.27639374421942,0.27504461975975,0.2748922982899,0.27528157797723,0.2760419519341,0.27222448498918,0.27390586363424,0.27278083303749,0.27323663819539,0.24452012066333,0.25073409580206,0.25182652786554,0.25736691633611,0.25875169698177,0.25710554851289,0.25564168692954,0.25011641953564,0.24519131824054,0.24939817904894,0.25173835151067,0.25025750392201,0.24912915176717,0.25036111284462,0.24340503414903,0.24510027482926,0.24466190431939,0.24405861663689,0.24372779686546,0.23799265042892,0.23785015509201,0.24120868809574,0.2426616735977,0.2373640629303,0.2389850839781,0.23914537717773,0.23920397472042,0.24013874418446,0.23672992289299,0.23690968421124,0.23504117590452,0.21948176973166,0.22116855799208,0.21600010981925,0.21087959590835,0.21435334398013,0.21824450390372,0.22223996863481,0.22264674692079,0.22204372824362,0.22273322249536,0.22182457808448,0.21848606337529,0.22054275391355,0.22109587226621,0.22063848694456,0.21958965890614,0.21909663037688,0.21617736457171,0.21490037746229,0.21254602033503,0.21048441900854,0.20918537222872,0.2120321543874,0.2087612528405,0.20836153744228,0.20204208857024,0.20022347868618,0.2004303279881,0.20095043057634,0.201010473241,0.2034840708945,0.2000720784814,0.19980340159847,0.20171990020254,0.20507978371064,0.20817043796104,0.20956610052199,0.21776655011285,0.21861239709495,0.21998368365731,0.22160617257291,0.22373521380632,0.21538236961572,0.21365160531668,0.21544735762219,0.21774169815808,0.22229098396359,0.2222769719528,0.22458687778103,0.22899262336191,0.23109151687776,0.23181023396427,0.22956996973862,0.23233725139216,0.23564019444955,0.23751307579902,0.23783684629213,0.23739314134612,0.23547044199195,0.23330117836501,0.23293413818678,0.23078747097938,0.23163711086684,0.23369966512593,0.23300011449865,0.23205591794333,0.23316878645,0.23489737576714,0.23653255868503,0.23775866625576,0.24050059357592,0.24172326511836,0.24083790305108,0.24252277353749,0.24098152246319,0.23892145152821,0.2349034421429,0.23360208822269,0.23460675237354,0.23653565508879,0.23706932956243,0.2356154038114,0.23036631980661,0.23182422432538,0.23108278047129,0.23167811531456
    79 MITH 0.32381717080651 -5.15502% 22036956.78732 99252236.372551 0.39577052931186,0.39885568183371,0.40271143950562,0.40306218850171,0.40259532281683,0.40640588843138,0.40629058071447,0.40743985322072,0.40734905599938,0.40147648475274,0.39878046329559,0.39233071600567,0.39465860230761,0.39497689147584,0.39484593474611,0.39900261771483,0.39599822090683,0.391056,0.385684,0.383436,0.402111,0.403261,0.403468,0.402778,0.39837,0.403741,0.40243163253655,0.40938106115829,0.40578092238494,0.40233335088456,0.40540847780728,0.40562234588456,0.40699321774513,0.40780508835256,0.41281676962408,0.41143079306789,0.41563841702876,0.40692585429105,0.4078747910065,0.40666812851241,0.40619115376247,0.4077624895671,0.40174114829144,0.40190576703647,0.40403652860801,0.40533387504291,0.40823347864596,0.41138975338188,0.40894215134743,0.40876202729992,0.40242709270683,0.40402159459473,0.40024091357745,0.39987089945433,0.39795910209898,0.39695690068139,0.39638826646441,0.39557899942675,0.39249615157426,0.39497526062114,0.39615740092729,0.39640087679637,0.39617912984941,0.39508502601844,0.39534200535475,0.39267831571235,0.39541256701357,0.39364448862128,0.392911300065,0.39257917520024,0.39278797592128,0.39330241721946,0.39433379793548,0.39414718959968,0.3932413715075,0.38600661346295,0.3849719931767,0.38236554366626,0.38145890889367,0.37761792044975,0.37806355000226,0.37734913358808,0.37601725735416,0.3763168417164,0.37445953979156,0.37612967850137,0.37529277206723,0.37149061267423,0.37177447137774,0.36119794934373,0.35527497661038,0.35720803253459,0.35918546347259,0.35834899903666,0.35997380845961,0.36386422809034,0.36283304143957,0.3596869186503,0.36114373604268,0.36026759319321,0.35891186121095,0.35693871706478,0.35579266226245,0.3552659133155,0.35663031371356,0.35508035240165,0.35674053409906,0.35607204110091,0.35601208307495,0.35217956647353,0.34852717242563,0.35639066925355,0.36246657927674,0.35978091074823,0.36201360209115,0.36335579317137,0.36440027233121,0.36419258214074,0.36541202212588,0.36597069182681,0.36693024901463,0.36731540042268,0.36100983154976,0.36073099370604,0.36492457224956,0.36137162305896,0.36049990181578,0.36087918704331,0.36051965509264,0.36168706595586,0.36084899404149,0.36186295771963,0.36377180320505,0.36656052946309,0.36565535577063,0.36443953885245,0.36681223685648,0.36671322939328,0.36511848642723,0.36394349599552,0.36737618550166,0.36401078405595,0.3677425715477,0.36282581252533,0.36648298376244,0.36118502449455,0.36347445810869,0.37004683497269,0.36781344862703,0.36589622126166,0.36833404439659,0.36527642233985,0.37175575411249,0.37077170751341,0.37383107648231,0.36588136411853,0.36505221181477,0.36379631446487,0.36886946541601,0.3671275459218,0.36335277472007,0.36306362509891,0.36420059898457,0.36486967491715,0.35890842620301,0.36556481410557,0.36634830048757,0.36113758670239,0.36064353581402,0.36486689970742,0.36354352578608,0.36500095734585,0.37159815753671,0.36656435044394,0.36354149145852,0.36133860046974,0.37330055007048,0.37283197421431,0.36491289753011,0.38437483060913,0.38155549102762,0.37984443458987,0.37361995641747,0.37837323667768,0.3717232669632,0.37374802064062,0.37613699083106,0.374679003851,0.37053626990329,0.37201242167383,0.37016529340051,0.37138096178214,0.36551497102437,0.36792494208377,0.36503556178001,0.35419552701809,0.35025793304504,0.35218679835396,0.35596455130107,0.35633782133741,0.35717433899832,0.35278880587232,0.3527708078692,0.35375374615284,0.35413737892268,0.35114363948521,0.3554622889973,0.34362137332209,0.3407625313797,0.32840655783763,0.31443928307475,0.32573318801759,0.31951612391175,0.32008231487084,0.32446532896638,0.32578025236034,0.32005131340439,0.31461962839299,0.31398790506108,0.31862420068747,0.32464584906396,0.32390172905879,0.3223818536268,0.32527677381912,0.32569878632812,0.32761855798916,0.31954270108523,0.32135086795202,0.32254583235023,0.32624554260322,0.32729462035597,0.3238523328788,0.32246792355197,0.31957332223597,0.31957410682085,0.32098629783078,0.31887671812433,0.3245852589608,0.32321776319205,0.32601603276385,0.32469616682241,0.3258495158176,0.32766653202208,0.32792453803531,0.32884157565176,0.32942591439546,0.32925477847443,0.33263615780246,0.33739550250767,0.341887453584,0.34308507265094,0.34198383241125,0.35009138857878,0.34993209442978,0.34848750633957,0.3475719802668,0.34517359740802,0.34236315992567,0.33951624689513,0.33994565210782,0.34161883865668,0.34491451761246,0.34489277033103,0.35120530701263,0.34532110853438,0.34587524557332,0.34339885823193,0.33878841231145,0.34074075452912,0.34128504105682,0.3411252602237,0.34654971475262,0.34262738662679,0.34303336674088,0.34092252733453,0.34288244043452,0.34141729270401,0.35041222232426,0.34809040748507,0.34600191995912,0.34576540295174,0.34367968302732,0.34442235205581,0.34377743090071,0.34263435207907,0.34412411873007,0.33733745821473,0.34427699283176,0.34450938259687,0.33120540673404,0.32609850764994,0.32863752397091,0.32941817084598,0.32643224392814
    80 IOST 0.011441931254892 -1.61904% 18579535.221697 96112222.541089 0.016713642712277,0.016861094326425,0.01692153048732,0.017007101801119,0.016845663675781,0.016866411069291,0.016578021119755,0.016897733127023,0.016706770942572,0.016922757325322,0.016960142111681,0.016828268478545,0.016744374736243,0.016710739289617,0.016684136791925,0.016724332646703,0.016518477220965,0.016669381442897,0.016572655518271,0.016514292571756,0.016514292571756,0.016514292571756,0.016514292571756,0.016514292571756,0.016514292571756,0.017400439045792,0.017387595760388,0.017682168154473,0.017762072478829,0.0175638994631,0.017490095870344,0.017567075946562,0.017688308478303,0.017546315454682,0.01767897254787,0.017946282073473,0.017946776141878,0.017976914236457,0.017992088372414,0.017888677663918,0.017808120730301,0.017849191010406,0.017735513399611,0.017398649137378,0.017134794748339,0.017060341099328,0.017037880397246,0.01693579188427,0.016830314065792,0.016988818848806,0.016965512622272,0.017137631862287,0.017390334509209,0.017367083665524,0.017425591669193,0.0170674303601,0.016921995560381,0.016887074020889,0.017030204019587,0.016954115292353,0.017047700737775,0.01745200579668,0.017404486772785,0.017367745036755,0.017280310586349,0.017286344451438,0.017186210771301,0.017497672820537,0.017489149240714,0.0172435574958,0.017045929038613,0.017030145075446,0.017130234939012,0.017125426052812,0.017124570073577,0.017149420396945,0.017042633820877,0.016433646511176,0.016449555612778,0.016332922685073,0.016356809428151,0.016059609949993,0.016248356780045,0.016027516030229,0.015696481087365,0.015579415502544,0.015416148420265,0.015444074217317,0.015311771404442,0.015456359067145,0.015379191867269,0.01525667352125,0.015160655088343,0.015137835358695,0.015062144987802,0.015164657470138,0.015376254828505,0.015512394451563,0.015425609644861,0.015427290026275,0.015451003077982,0.015418301344562,0.015305875437913,0.015168002470689,0.015069149266406,0.015135245186016,0.014985331229387,0.014935612436947,0.014779912937397,0.014498146783287,0.014527671913451,0.013989622322942,0.014196739355509,0.01532935121859,0.015067350332825,0.015041046496768,0.015039789168524,0.015100566160346,0.014955593658695,0.014987180221256,0.01477280996047,0.014859530721805,0.015059789072208,0.014960493129801,0.014389224848532,0.014421701983109,0.014080058827128,0.014063669143645,0.014239725754613,0.01436702257778,0.014341728386428,0.014371249859348,0.014420072946149,0.014369093215113,0.014692506789453,0.014639117799964,0.014665334749607,0.014404709015935,0.01438257069571,0.014355003870685,0.014261416557643,0.014412332861908,0.014545648315491,0.01448225898718,0.014466901677271,0.014461638503348,0.014150900503865,0.014238908413583,0.014421010361482,0.014418717394603,0.014249361323031,0.014384862593773,0.014355512918043,0.014301312808798,0.014257895478941,0.014284473076547,0.014183466108487,0.014159472416427,0.014169940402393,0.014185548095007,0.014198907596687,0.01425091605164,0.014376874546303,0.01427709683298,0.014282470175747,0.0141732750903,0.014149704474265,0.014257769920013,0.014371069883726,0.01430685058296,0.014229482486317,0.014239524972004,0.014733326603455,0.014834621992873,0.014747282523444,0.01474775051836,0.014663579913625,0.014741904520834,0.014748348772252,0.014662351294996,0.014699358494123,0.014881037206134,0.014908311141331,0.014755334234324,0.014773208905259,0.014798406614911,0.014773771833385,0.014572903173915,0.014621078846684,0.014489180705939,0.014567848745111,0.014493159088179,0.014415511101969,0.013759014075198,0.013968772240308,0.013888483793184,0.013199701766204,0.012686171731948,0.012746557955618,0.012829059984216,0.012572720256577,0.012780711707808,0.012763131822341,0.012545294667584,0.012531685189326,0.012588001086952,0.012881498946253,0.012868100076254,0.012603374319209,0.011515330869232,0.011490453777484,0.011349186290305,0.010864853780607,0.011011402108692,0.011165091435904,0.011510316912404,0.011359005613272,0.011453728159178,0.011151406256362,0.011005502310621,0.010909928655802,0.011170269611591,0.011018424002284,0.011150700537,0.011227730182216,0.011111714624828,0.010860151049285,0.010742728918238,0.010644568983925,0.010703288460169,0.011002217221304,0.011030494077046,0.010836754108966,0.010670718772179,0.010586751624906,0.010605245746964,0.010730932734636,0.01025395499801,0.010162413452772,0.010339442647768,0.01025257473677,0.010326888166714,0.010430169499068,0.010427248363779,0.010378797427825,0.010423409792745,0.010371830501646,0.0104523038827,0.010687459333488,0.011170444729917,0.011339743453914,0.011259506087478,0.011349739871098,0.011309730594633,0.011733158328871,0.011467075364178,0.011507241210629,0.011567107886966,0.011526244139673,0.011352701165736,0.01126442502189,0.01136766892895,0.011359303699649,0.011715836838261,0.011736193749867,0.011700352796805,0.011740397920395,0.011581215020108,0.011503028261885,0.011386578366976,0.011418673943507,0.011324540313796,0.011541394811319,0.011448397946922,0.011313465910187,0.011454150291419,0.011668663932104,0.011629593492964,0.011630228733297,0.011687103752705,0.01230240516338,0.012218214188669,0.012221452837569,0.01211684697552,0.011888959650224,0.011574876830984,0.011455791585016,0.011530689723628,0.011647329791486,0.011623192815581,0.011559138986201,0.011552316291511,0.011584848872283,0.011459006585978,0.011519039162799
    81 DGD-黄金代币 47.758854887075 -2.35774% 573175.65322125 95517709.77415 66.638816215103,66.592134909123,66.718692894815,66.360890707415,66.731289736283,66.682283849288,67.219805235223,67.178574049667,67.383345634732,67.148248390104,67.05020163408,66.703674093551,67.104625045302,67.832820731282,67.97154356091,67.428171875229,67.749836435888,67.085196431016,66.4036,66.2705,65.4715,68.2506,69.389,69.5609,68.3035,68.4203,68.5498,68.399541579961,68.700023013776,68.494600029019,68.234618897286,68.645342026579,68.193034164335,68.503261297651,69.080933344724,69.605189274219,76.949572738449,76.893117748967,76.615179038731,76.475626169324,76.600798104557,68.071148760544,67.764153524595,67.419725822779,67.865900638722,68.036279231885,67.68856869883,67.164190886775,67.137605149248,67.065508105629,67.105590415784,67.446081972104,67.588814238296,67.335063090013,66.86348853944,66.473591043602,66.416418667035,66.453209589543,65.883085897097,65.953214458825,66.774016829277,66.856878293883,66.939785073533,66.354279500091,66.372689512152,66.226220342881,66.104146453838,66.165861913409,65.996737535775,65.306205373052,65.184902343761,64.91970636905,64.859547743455,64.723653451987,64.666943809121,64.640906237665,61.950748615238,61.524483354455,68.503950816391,68.458327764309,67.827836121094,67.961948410234,67.718203554268,59.879420942818,59.435209458847,59.225793637457,59.534577019381,57.941722154953,57.927909489175,57.931489083516,57.297325285824,56.638897523696,57.451382777528,56.28598014931,55.511634319725,55.763042296817,56.286776780069,56.155777826407,56.171337805706,56.561145994587,56.377487693201,55.993124692519,55.680296196397,55.049694448142,55.16182035032,55.343526563599,55.814306467853,55.718320586792,55.318184837766,55.248175005152,55.232487214386,54.848853199303,57.697413363979,58.35091792345,58.095382360335,57.691385116209,57.343114777881,57.375669969567,57.594548715879,57.341788844199,67.011970402125,67.216218933494,67.403934689131,65.447517823574,65.204859192315,55.618558087,55.329046443774,55.90149717598,55.724046928711,55.913069422319,55.360232463362,55.425265233192,55.450884730877,55.964761953427,55.772830193155,55.979892280239,56.024116643402,55.980668054605,55.728088777286,55.273293907353,55.154879399496,55.227118568394,55.117402417705,55.044856024316,55.041389569075,54.772426628746,54.47117219118,54.662315113186,55.045339968231,55.194376456529,56.3913764601,56.283117845351,56.653315000587,56.724859618355,56.458634436598,56.318767056965,57.322908915887,57.26776232259,57.199047145674,57.080419045577,57.884435598063,58.020237583808,66.924722796864,67.044286638721,67.013189672564,67.541440104297,67.753920110142,57.580407881193,57.982891340758,58.130300204896,58.245395942275,58.938864263386,58.866183753797,64.142985821563,63.888052996354,61.463894525628,62.193470414341,61.758210467527,61.739662453019,61.546642832541,60.832582569617,60.451134712464,58.566728050155,56.477949147426,56.841109401742,56.77813945706,56.596256038017,56.464282256005,56.317303632997,56.708177885211,56.461174738532,55.917158538355,55.800202686404,55.677172898089,54.096082041193,53.001980294098,53.374041225722,53.792147139163,51.830374343356,51.474999406417,51.947289461574,52.241616636712,51.696375370366,51.966883986854,51.516814775908,50.51621874458,47.09276690627,47.313057491888,45.786943888936,44.736571339961,43.81355963056,42.852664646607,42.552011476149,43.332273565376,44.158519830287,44.089109944317,48.030095772632,49.086053050488,47.506996411475,47.583891029425,47.7670436965,47.734763094455,47.922631465438,46.343482623805,46.094678573276,46.587498905256,46.501377691257,45.157549966187,45.005875132804,46.258168990631,46.800933466097,46.310889193145,44.934206371282,45.170380472835,46.215384334648,46.798521253174,46.047834650272,45.42004483791,45.896864962324,45.649926848074,45.301833861804,46.007713843965,46.227425684969,46.355333390625,45.867898365883,45.817006150217,45.865341137783,46.222051997747,47.300359561022,48.045415016872,48.480215434603,48.878960809361,48.696891604223,50.034802790865,50.316057663432,49.404287360738,49.769042268386,49.254081258604,49.516711083114,49.215424230208,49.107251416256,49.089050094967,49.723442108448,49.997338724052,50.120121089708,49.713711956743,49.530493246767,49.216759420066,48.89215237752,49.196447454896,48.996120797342,49.238620774981,48.910412323117,47.892793177609,48.290874206307,48.165532626472,48.8459817563,48.912076018075,49.362997736275,50.179086260656,50.353341692706,50.344330982148,50.398125804517,50.019313847154,48.821035499765,48.346943664789,48.340796866287,48.981430223435,49.568257838138,49.118192788789,47.876805763812,47.885891357369,47.834537056409,48.06362912979,47.695953152408
    82 KIN 0.00012582066495733 -5.2698% 865134.14199696 95132697.894617 0.00015710515345728,0.0001571589888718,0.0001577659658205,0.00015680459843691,0.00015735563039536,0.00015817652252648,0.00016157645508289,0.00016115662059721,0.00016092452634151,0.0001575852052417,0.00015719599919092,0.00015368215902076,0.00015384768225992,0.00015374320758758,0.00015378786825044,0.00015277284218591,0.00015209397182663,0.000152048,0.000151951,0.000150883,0.000153185,0.00015454,0.000155363,0.00015407,0.000154013,0.000155425,0.0001539188539649,0.00015450954612459,0.00015281324793856,0.00015574077635112,0.00015604026866634,0.00015668005812744,0.00015624722158602,0.00015627574423578,0.00015755840183161,0.00016104799346171,0.0001628698950989,0.00016109406187197,0.00016131029637376,0.00016164518351156,0.00015658878171058,0.00015571495076481,0.00015574779175431,0.00015517428240274,0.00015580967910847,0.00015626408093256,0.00015664627170665,0.00015637739538574,0.00015109229393862,0.00016208983499857,0.00016109335424321,0.00016226486856975,0.00015955726566933,0.00016256489240101,0.00016284339908462,0.00016551544984423,0.00016618540521637,0.00016636978957432,0.00016297191686206,0.00016604422411859,0.0001668960528133,0.00016475099544031,0.00016569418653635,0.00016552488721703,0.00016270532022516,0.0001622564520905,0.00016227749406613,0.00016161964799156,0.00015957271741308,0.00016071314709393,0.00016416767560732,0.00015937616559496,0.00015666262373004,0.00015608857066638,0.00016077611338083,0.00015934185459103,0.00014955673354158,0.00015233339653147,0.00015393318308618,0.0001524294941936,0.00015305543440354,0.00015020198184854,0.00014380433933801,0.00014448719052203,0.00014381014483604,0.00014380645662841,0.00014395004814516,0.00014301804321359,0.00014305775403379,0.00014250977259468,0.00014068620156033,0.000141240450668,0.00014261190848161,0.00013929586868444,0.00014015711527117,0.000141364376564,0.00014052880168081,0.00014044686554022,0.00014118532375273,0.00014297603737442,0.00013894856641226,0.00013706514742671,0.00013611173971721,0.00013632026181486,0.00013455490544229,0.00013612121210288,0.00013663941701372,0.00013668656667797,0.00013744792179629,0.00013672670759703,0.00013668379739101,0.00014220619185781,0.00014380111210319,0.00014191365919497,0.0001410133497268,0.00014228720857047,0.00014109039618043,0.00014200639555544,0.00014226531866742,0.00014976259140355,0.00015058161189262,0.00015031491201606,0.00014907124165793,0.00014836150418028,0.00013992088882207,0.0001397065200851,0.00014040980925546,0.00014025033744083,0.00014089244427799,0.00014074787709664,0.00014009586978519,0.00014088623058936,0.0001410959637902,0.00014070975670348,0.00014147836091364,0.0001411100658792,0.00013867208909891,0.00013981420914217,0.00013936435650117,0.00013927991211741,0.0001389073153528,0.00013821198127203,0.00013783567268644,0.00013841678710444,0.00013896264928715,0.00013871492920589,0.00013853793754462,0.00013924583730114,0.00013723187066448,0.00013714439185564,0.00013720375487023,0.00013842575034068,0.00014148319728166,0.0001422841017674,0.00014250026440471,0.00014065093376066,0.00014182495943653,0.00014242334558462,0.00014220416040407,0.00014225301120486,0.0001423361433369,0.00015451897977526,0.00015454108703115,0.00015383265279947,0.00015170174040969,0.00015211051558172,0.00013836552874119,0.00013882166693218,0.00013774012348354,0.00013740833929126,0.00013785213984479,0.00013760770516993,0.00013838330883124,0.00013787090132047,0.00013763150604283,0.00013742075435449,0.00013796537986103,0.00013759421671243,0.00013749502811132,0.00013770262463776,0.00013778135594833,0.00013785109576323,0.00013806912731349,0.00013816154612858,0.00013763554573046,0.00013830290354775,0.00013780109057719,0.00013754245685005,0.00013792731251604,0.0001383916340692,0.00013730011816057,0.00013556846178461,0.00013542497151441,0.00013566345879238,0.00013312815431615,0.00013220610087819,0.00013291947400901,0.00013705499539482,0.00013140322668634,0.00013279012189992,0.00013493102764203,0.00013407543720203,0.00013372378698969,0.0001358603242812,0.00013277285830146,0.00013290912127091,0.00013271485274387,0.00013140022546612,0.0001279574625064,0.00012617954391694,0.00012466877348457,0.00012188918939194,0.00012309340156799,0.00012313675546056,0.0001226576913991,0.00012275293886283,0.00012163860579107,0.0001203913585619,0.00012056708044601,0.000121776554205,0.00012340658619549,0.00012214734532911,0.00012190018459819,0.00012629185483154,0.00012238495035916,0.00012124223378467,0.00012141335273141,0.00012092254893183,0.00012109567748453,0.00012264093822272,0.0001237191104385,0.00012161642670876,0.00012160873882873,0.00012131483447191,0.00012152548964637,0.00012249098547917,0.00012303233247066,0.00012528093563745,0.0001212635023139,0.00012568665220559,0.00012218480520005,0.00012453140246788,0.00012338119686113,0.00012757759392722,0.00013038384262707,0.00013032367325925,0.0001278888861621,0.00012877411947183,0.00012581406092592,0.00012668690479512,0.00012856458803722,0.00013622092721055,0.00013406433736577,0.0001350207754318,0.00012835598475389,0.00012965641953821,0.00012998840283425,0.00012851087094151,0.00012750746147025,0.00012702560020444,0.00013224588893435,0.00013223973773953,0.00013283126322558,0.00012743784031542,0.00012811839348926,0.00012696373006508,0.00012774152077699,0.00012661135191152,0.00012642040151629,0.00012790144032758,0.00013249748098126,0.00013458386154129,0.00013307187489086,0.00013355488309578,0.00013529759984084,0.000133139041128,0.00013282001332475,0.00013520729888483,0.000139135726507,0.00013872239513202,0.00014051032165298,0.00013492086385723,0.00013498627465229,0.00013370210693329,0.00013296984222631,0.0001329075242794,0.00013345535264828,0.00013324796222893,0.00013327847366617,0.00012616605620093,0.00012713503048799,0.00012492286151249,0.00012595811503521,0.00012438438921227,0.00012540264958105
    83 ABTC 0.0326 0% 587610 94540000 0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.035434616590519,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.033235286854327,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326,0.0326
    84 MONA-萌奈币 1.5572017446258 -1.56038% 1095149.2898906 94486641.699007 1.5172744240312,1.5179643108519,1.5168900016099,1.6048599630624,1.594736095275,1.6450288808984,1.6505392396568,1.6899912373219,1.7585212988143,1.8932379466278,1.806501072671,1.7674979756665,1.8638572182626,1.881379360187,1.9244083649397,1.9750838128924,1.8574510695432,1.85747,1.79477,1.7193,1.84886,1.87253,1.84464,1.80081,1.80181,1.81125,1.806883724788,1.780846743545,1.7794055478429,1.7756743796755,1.778408433787,1.7759408631518,1.787783422695,1.8429422526182,1.9947180302505,1.9676574807774,1.9843121054276,1.9190210705078,1.9609904161844,1.9729344588275,1.9609539351241,1.9589242630693,1.9462155799342,1.9000134699604,1.8869324399143,1.8388735084334,1.8280742433312,1.8605271303183,1.8752423693398,1.8973106775761,1.8923525922849,1.909554937621,1.8570463462857,1.8477900011109,1.8414614291916,1.7818533726098,1.8090510455363,1.8180480733478,1.8063120715448,1.8393068685309,1.8530440012175,1.8576828650005,1.8480346312369,1.8344751030308,1.8193415843192,1.8475069326257,1.8427544930866,1.8403727232594,1.8165635250544,1.8234972463483,1.8301717455412,1.8252098599768,1.827562084473,1.8309953512223,1.8212970990452,1.7582116100274,1.7597865924108,1.7498773204616,1.7130910027667,1.7154242093279,1.7371225424626,1.7510998306144,1.71090430016,1.6943120251984,1.6763713917959,1.6674436236156,1.6380775638672,1.6369436351621,1.6381000286595,1.5968569270158,1.6013687673167,1.5739536214777,1.5858843139974,1.5696700122602,1.6073730653889,1.5964888941502,1.603101168729,1.5914873231435,1.5943460360111,1.6019792687586,1.5993557726096,1.6060250216699,1.5971662488267,1.6056161006842,1.5974349743819,1.6056061743327,1.6063370848008,1.5974359895077,1.5976216702726,1.5972536870339,1.5851063435757,1.6996545449986,1.6721924798515,1.6439901787966,1.6569026987663,1.6568432026555,1.7522300255785,1.7138500327188,1.6943421812477,1.7114556706019,1.7047886355898,1.738164832019,1.7053161257848,1.7004669504771,1.7115169397894,1.7402562990689,1.7479690793956,1.7510547713807,1.742249446762,1.7502159059589,1.7268107558,1.735585899323,1.7499983475107,1.7490028036459,1.7624964463399,1.7476144900598,1.7551571476277,1.7581364462532,1.7509866805363,1.7495636956842,1.7532713680214,1.7450497096597,1.737797197332,1.7484991580746,1.7342107084804,1.7305526893553,1.7242078911844,1.7397446657677,1.7274638433406,1.7285507327171,1.7280665832831,1.7356782055908,1.740162691147,1.7385946313121,1.731488866578,1.7281761923864,1.7310639123201,1.7331774850785,1.7227895748488,1.7312572441064,1.7440571485218,1.7269266423738,1.7463279698164,1.7403034501202,1.7494401207632,1.7474989430765,1.749792854377,1.7491067108015,1.7535647727231,1.7470591725285,1.7342500167033,1.736621376307,1.7344929228063,1.7220271335674,1.7260125503758,1.7461585188764,1.7538614736333,1.7459157752947,1.7473896436014,1.7540293201184,1.7567005719233,1.7387946934241,1.7363265044383,1.7488470613809,1.7472383293025,1.7370618470472,1.7309336498374,1.7280391325318,1.7187596911767,1.7227402447559,1.7156111451374,1.712476374705,1.7039973018072,1.7178050230473,1.7062916073186,1.6967742295633,1.6981765067753,1.7073829855325,1.6967014882492,1.7002804443492,1.6989781729383,1.7085239513634,1.7061047459128,1.7038231466421,1.7021401450267,1.7045101877242,1.6988979763566,1.6893389047153,1.6843489776343,1.6659130032166,1.5992415791988,1.6074965240232,1.5756630171688,1.5608173764747,1.5553956280198,1.5668285524848,1.5624783145269,1.5638863660013,1.5615356577496,1.497417685318,1.4951237868319,1.5023950484659,1.4955304935392,1.5175896154749,1.5336678789881,1.5379888203955,1.5147669955181,1.5162205397927,1.5203360793226,1.5630847974835,1.5772504522408,1.5504861730936,1.5334382882898,1.5319806982992,1.5351651997475,1.5454686174598,1.5426158247288,1.5429860803702,1.5344292089287,1.5462128911757,1.5433009972362,1.5386693674861,1.5463864483586,1.5477596729372,1.5432361756522,1.5460367192694,1.5548617506393,1.5540671125737,1.5751999050337,1.6238943724581,1.6671030029225,1.6717300663329,1.6670785912715,1.6352553439976,1.6162828995597,1.6300947711423,1.6199290133565,1.6002375153375,1.5799626515404,1.5850227471591,1.5819685818544,1.6107380191166,1.6132012866593,1.5967723718717,1.5964925468901,1.567301827918,1.5715866363175,1.5417711949419,1.5462124969302,1.548503208681,1.5611839296269,1.5652738067937,1.5599425489854,1.5757844275094,1.5658459048321,1.5878388121169,1.581885168805,1.6111867112028,1.6251664102673,1.6149259977362,1.6244650397985,1.6070336216951,1.5985961707481,1.5814569100549,1.5612095377406,1.5628167237785,1.5731496269291,1.588403134914,1.5797515071221,1.5579576833844,1.5610441022064,1.5526746444252,1.5457977189334,1.5511738641866,1.5489242784163
    85 EET-易能链 0.3144104540139 0.725972% 6973552.52 94323136.204171 0.28034565271331,0.28078885841536,0.28088757887808,0.28256816576199,0.28129466659598,0.28105546873462,0.28059271446757,0.27947730809653,0.28004253620901,0.2791265916801,0.27935402436688,0.27870564127872,0.27940994538907,0.27909997040854,0.28038748642737,0.27999596368817,0.28040321688429,0.28026751146243,0.28060272667975,0.28060272667975,0.28060272667975,0.28060272667975,0.28060272667975,0.28060272667975,0.30752758950533,0.31628716797562,0.3091687358264,0.30511458477925,0.3070465849379,0.31104397781994,0.30712228020166,0.30530072391483,0.31067790783793,0.31006842850169,0.31013788379573,0.30981814759686,0.30918253406584,0.30823435781216,0.30852980706242,0.32749334645178,0.3339295372464,0.33006094130448,0.34158869429249,0.33459420305976,0.33355528934472,0.34184443367469,0.34333424422795,0.34522917971523,0.34902260512527,0.34411582420496,0.33633836900194,0.33966544955467,0.34102917431237,0.33628796715123,0.33523583176558,0.33784203930707,0.33849971267846,0.33892761104342,0.33968993130519,0.33840714980412,0.33294187142694,0.33714468517663,0.34336331141672,0.34511214903869,0.34369736631154,0.34648395234049,0.34646601145955,0.34700171326235,0.34635748903598,0.34744832881079,0.3464162705934,0.34267562297199,0.34410385329242,0.3471290762035,0.34561255711762,0.34549765674627,0.34525292496595,0.3465890329271,0.34490945648893,0.34392015871619,0.34577234221223,0.3385091077668,0.33990577130961,0.34023431885694,0.33719530403884,0.33711338121378,0.33901238054977,0.33404756641636,0.31994980434743,0.3241479958414,0.32509715759807,0.32472933213487,0.32489091016671,0.32270017864252,0.31491388311768,0.30787438005686,0.30787463057725,0.30903758775639,0.30547889822054,0.30547512397396,0.30407094354367,0.30465255831683,0.30777679264449,0.30098494196594,0.30243866089386,0.30333151540397,0.30260427215991,0.30322480739895,0.30311325219058,0.30367705773695,0.30318456507018,0.30250624186037,0.30285306097739,0.30293617784148,0.30364970879579,0.30456612267882,0.30360293715333,0.30368015989489,0.30425603544967,0.30375296630584,0.30480328626849,0.30460973385029,0.30480049095535,0.30445254764425,0.31030593648048,0.30736319883145,0.30784628639394,0.30765779268154,0.30933257763351,0.31067011452616,0.31284677314765,0.31263401092636,0.31272815214485,0.31426630823629,0.31442212249144,0.31442207000937,0.31392395393661,0.3159947674422,0.31511948405863,0.31517193131297,0.31426211159838,0.31482209281277,0.31507837602104,0.31488749535162,0.30950146415493,0.32281566379272,0.32282295051279,0.33111181420055,0.32108253460107,0.32066988068815,0.31918794355733,0.32007191208438,0.31988006559451,0.30958013793273,0.30957298252691,0.31034977937731,0.30829300219138,0.30908477301548,0.30829537384774,0.30937847176465,0.30837084816644,0.30876372983484,0.30848904842935,0.30936460672247,0.31093198444588,0.30564439140024,0.30435391587782,0.30876873926204,0.30896318669337,0.30921391813857,0.30575324918487,0.30416763430445,0.30721908920921,0.30696386068146,0.31039944286928,0.30774996805033,0.30846170854529,0.30907790839434,0.3078388312219,0.30516749553963,0.3010343648822,0.29845820860917,0.29943486003724,0.2955144037156,0.30614476739835,0.30515567761862,0.30097522492101,0.30619739022966,0.31163718863534,0.3150560830137,0.31094449403453,0.31233337215325,0.3100686576513,0.30910463022067,0.30840839638624,0.30819806104672,0.30848521602354,0.31155579284631,0.31115350697698,0.31101613302033,0.31214857195609,0.31026712827288,0.3097187625458,0.30908382773707,0.30895665326394,0.31002454553511,0.30955471319347,0.31016867608666,0.3059782455245,0.3025748287531,0.30293292506999,0.29742954586191,0.29561131778494,0.28251051602222,0.27995149334916,0.27905592608594,0.28199553969502,0.28198584185203,0.28421649510181,0.28423612806053,0.30494396181727,0.30332378277739,0.30155070109388,0.30486226099095,0.30498757231031,0.30397665550019,0.30305558272372,0.30331412439282,0.30215374909336,0.29902348829045,0.29720841043079,0.29705911441875,0.29772097910101,0.29670794611606,0.29677041877185,0.29659959515571,0.29495470355766,0.29501724256246,0.29525552002504,0.29517068972131,0.29529308576544,0.29626005995131,0.29654152053954,0.29625769626528,0.2965304073784,0.29569200117748,0.29672619425554,0.29645393015244,0.29581218783364,0.29686237068059,0.29724440058693,0.29666506955428,0.29529209263292,0.29645140333464,0.29969120541052,0.29554993074781,0.29083606033346,0.29123612577776,0.29005817342748,0.28966432897687,0.30357265589706,0.3180676932727,0.30556104048413,0.29852727828546,0.30496941672675,0.31540223513506,0.31957628377231,0.31619500251736,0.31549938042411,0.31915524126909,0.32666921353435,0.3213313882002,0.31589527041416,0.31520168480258,0.31480207509196,0.31253866347811,0.31303462084129,0.31214437179608,0.31197383989536,0.31893029028492,0.31912574703303,0.3186242437615,0.31882612057081,0.32010441122089,0.3135512712505,0.31295595524351,0.31334609974937,0.31256177622454,0.3128714278362,0.31296981703249,0.31254137277469,0.31284887446321,0.31254709048911,0.31413651384847,0.31116497833726
    86 CNX 1.9683154575867 -2.54026% 3134296.1277666 89285308.599918 2.1130605592603,2.0608374701287,2.0592357903863,2.1061879587082,2.164644677003,1.9849887976496,2.1765595885246,2.1805630970198,2.1438292775281,2.1148257458,2.0324123737551,1.9721543255936,2.0471863615179,2.166261280965,2.1665735895541,2.0531651115255,2.2013788157863,2.1591865572084,2.15993,2.09436,2.06642,2.18933,2.02718,2.14979,2.09421,2.09417,2.17232,2.1640856869566,2.2317465324403,2.2211859128066,2.1089442518681,2.2126545369923,2.2572951945292,2.200435860817,2.1335677188769,2.2605834807681,2.1823487496973,2.1473037449645,2.0785387882244,2.1558988971836,2.180018122378,2.2241289186603,2.1231623628649,2.1953583106605,2.1382990243939,2.2344596674112,2.2166230019693,2.1928718537299,2.186987045181,2.1916247249181,2.236951783328,2.195800190195,2.2722981979326,2.2390928422248,2.134520754764,2.169093275493,2.2487182108268,2.0786926682837,2.0272693342991,2.0997334109994,2.0991809643829,2.2360695770675,2.1822905428763,2.1968644686602,2.1083800885362,2.0343454654071,2.1649707929994,2.1649707929994,2.1235379602899,2.2211968170226,2.0841709236737,2.194780784743,2.1726724216355,2.0844115669471,2.253740574537,2.2018601907937,2.0202472846307,2.0722872470617,1.9545230315035,1.9994772687549,2.1024121808818,2.0858805172634,2.0925948439357,2.0758051994939,2.0733517899772,2.119453758334,2.0707619062199,2.056449055219,2.1095848488997,2.0555151405524,2.0506855381212,2.0182841865387,2.1263334793597,2.0053434221401,2.0847076639672,2.0215637512684,2.1030849182027,2.1113825262363,2.0278460107562,2.0252703579152,1.9570165561903,1.9669516289141,2.0519901776118,2.1018326070749,2.1035861896625,2.1035871500502,1.9736344486106,2.0203614590184,1.9619779752233,1.9619779641585,2.0896552526788,2.0034010888449,2.2730494719493,2.0311031529174,2.0543904835857,2.1304095030586,2.066531657056,2.1480496136797,2.1745217788413,2.166632207174,2.1024807710058,2.1203480317664,2.0954518531165,2.1418727850836,2.1056957123546,2.1060910281053,2.1847963331179,2.1640503174989,2.0382203823211,2.019530781207,2.0867162684928,2.1548045864716,2.124099239652,2.1543422005742,2.0913017823771,2.1247583694198,2.117141054216,2.0961340090161,2.1620265859599,2.1654746430271,2.090692980676,2.1341647002215,2.1306395442291,2.1357886232201,2.1559585008112,2.126274036197,2.1690921344706,2.1098647315446,2.109348237029,2.0545135306021,2.0156474377425,2.0203776379866,2.1025845633077,2.1262230472157,2.1381391409792,2.1329755472871,2.1569766838825,2.0405716207623,2.1397164115523,2.0683034366361,2.0827858762642,2.1796723535735,2.0638803098686,2.1202921353557,2.1098807950269,2.0545486567529,2.1110999054102,2.1802914911984,2.217049574745,2.1434263507131,2.1068653930223,2.1852381329011,2.1036598195832,2.0769777032675,2.0693713088007,2.1367197216422,2.0624454571417,2.1813983590132,2.1028664101255,2.1483805841445,2.1782908411762,2.1215415720673,2.0367644647949,2.1063869260995,2.0715901476335,2.0535634407835,2.0934355010042,2.0859874203873,2.1477103360518,2.1482348770272,2.0739611036706,2.1409199315764,2.1026712224813,2.1036119010156,1.9449220619246,2.110688006573,2.1336131205165,2.0210225860727,2.0303311543676,2.0312075765864,1.9736085805741,2.0565876445164,2.0653134466681,1.9704865364206,2.0442810839948,2.0614243960746,2.0170201985134,1.9300027660947,1.9933778284197,2.0182064761364,1.9478552137813,1.9470060382006,1.9324519828559,1.9496071725189,1.9331357981155,1.8906309227387,1.960545770533,1.9563131595327,1.9367080730352,1.925627722254,1.9439740604861,1.9689549523795,1.9312444546228,1.987833141401,1.8900677723369,1.9225209169916,1.9316703011134,1.9016023504766,1.9085997107787,1.8771415540754,1.9187860497931,1.982983757347,1.8803145649788,1.9520708127172,1.9850853306585,1.9850852929269,1.9400680320674,1.9880846465758,1.96695359284,1.9514133241301,1.9371697356521,1.8967278269221,1.9490225913891,1.974856313784,1.8905750948142,1.926113902348,1.916645778188,1.9686775820923,2.04503110683,1.9614009788017,1.9505452073228,2.0140197046294,1.9498170794463,2.0788320518589,2.0493686929301,1.9691603697006,1.9988456718138,2.0165080453338,2.0318210901032,1.9450390449191,1.9924759508857,1.9307502571724,2.0637745922817,2.0822822551301,2.0622451376264,2.1466748842172,2.0783166588104,2.0331687951045,2.00007833229,2.0816356078035,1.9822131143672,2.0546109017075,2.0406199982795,2.0819065695947,2.0815585328805,2.0815599968944,2.019618186463,2.0196189961719,2.0850169172815,2.1267769203506,2.137856086222,2.1169727475661,2.027824940349,2.0984876922497,2.0753444444497,1.9540844362856,2.0296176460415,2.0178514814624,2.0547204420726,2.088589770007,2.0080790579298,1.9875256408814,1.9898360976623,2.0700175770737,1.9852390863595
    87 LINK 0.25165395041139 -2.96725% 2333068.2124823 88078882.643988 0.24825004226677,0.24970043392678,0.24549483528806,0.24482724780994,0.24323543689106,0.25598301140727,0.26009363582161,0.25971149235306,0.2617191308633,0.26944011047661,0.2677905105336,0.26432210449402,0.26219203955744,0.26689408975391,0.26294603910519,0.26602579535993,0.27463540342586,0.260623,0.272659,0.293428,0.293491,0.300537,0.288802,0.287701,0.284004,0.279328,0.28037676930005,0.27976921899361,0.27443836796181,0.27498237962639,0.26987113153961,0.28448055405491,0.28492298690603,0.2870935158701,0.28677795134837,0.28536810551101,0.27906996956471,0.27445618685314,0.27576816874483,0.28249224974694,0.27906520138918,0.29017214181234,0.29286569333825,0.29567678475277,0.2852019708418,0.28499876429461,0.28311248576002,0.2882270528856,0.30212572570929,0.29960714154554,0.30079170739819,0.30464337112253,0.30080163424661,0.30234090785743,0.3063416045504,0.30599603012655,0.30437324470299,0.29929200907049,0.30398170363392,0.30199683052154,0.29979037048349,0.29944214823476,0.29244684987362,0.29431806687198,0.29427158479426,0.30065101891552,0.30047261545685,0.30233045010992,0.29695253890613,0.29688332281075,0.29413042678134,0.29653448348198,0.29768387958758,0.29398007055437,0.29210971797482,0.27300517506907,0.27882960286026,0.27500203728674,0.28104351715488,0.27575694431183,0.27432853668031,0.27131315239313,0.26920057001336,0.26596151940531,0.27095857494514,0.27068640416718,0.27493622032395,0.27121839928541,0.27171864652598,0.26851446244425,0.26427727719161,0.25458342489849,0.25140732401321,0.25157575909837,0.26182919780601,0.25472384736526,0.25085731753017,0.24712707902752,0.24906549772581,0.24896051871409,0.24802200054181,0.24853486583329,0.23925538120645,0.23652991255714,0.24281731638159,0.25862698541248,0.25621223988083,0.25682958678642,0.25644997053254,0.25030544763515,0.25173147081058,0.27452060555267,0.26354694338753,0.26277001837243,0.26311750699735,0.27026734626607,0.27139170670606,0.27688045793795,0.2773698863212,0.27540519909653,0.27367724791799,0.27832970884757,0.27043348711835,0.26423926888554,0.26808416174084,0.26452493345171,0.26977281739348,0.26115186588771,0.26510864053454,0.26568655975459,0.26480892615655,0.26415904998508,0.26907705543023,0.2695753159727,0.27032454819029,0.26824418391505,0.26946530539824,0.26742680684401,0.26591791649363,0.26749480268073,0.26875688566708,0.27321906623044,0.271748306235,0.26992279293516,0.26849350869187,0.27081086614792,0.27802735086215,0.27979521894126,0.28399784962434,0.28015340749312,0.28127345314274,0.28140751359061,0.28442191720216,0.2875787434444,0.27820497614188,0.27908009799689,0.28282089685379,0.27892776642444,0.28070301984191,0.28064604340384,0.28157639331642,0.28223992152982,0.28684193715095,0.28419733520146,0.28361197764054,0.28052918080614,0.28300610549288,0.28553732969046,0.2833719132604,0.29458923996625,0.29570053161273,0.29808343751807,0.29017021174108,0.29325634755006,0.28861807705716,0.29059114758532,0.28884889358672,0.29110500555732,0.29447455114961,0.29151524553217,0.28965540493201,0.29144902230658,0.29094128780164,0.29056368022993,0.28669231981803,0.28745096440604,0.28760132373777,0.2843732986197,0.28254394052822,0.28259289413833,0.28062183614319,0.27364936912989,0.26959441183104,0.2758167852224,0.27094060882609,0.26292725475847,0.26769341652209,0.26675441163862,0.26524364809736,0.264755602148,0.26862753491,0.26746647244941,0.26706697580259,0.26617845914211,0.26443706414027,0.26132643451807,0.25638622760857,0.25033848709177,0.24159106437679,0.24221855911483,0.23193435976821,0.23319291008847,0.23833350076855,0.23964026278066,0.23986229215391,0.23945915934203,0.23789983601559,0.23269766662771,0.23276308048125,0.23733739849916,0.2482052969935,0.24538350581802,0.24473106402902,0.25053586501103,0.2525559310946,0.25220775098598,0.23822954398285,0.2384780079957,0.2399578550277,0.23892291201848,0.23418252338412,0.22728341158374,0.23841257058363,0.24385294780674,0.24684294874637,0.24988014733908,0.25024748600344,0.25368893035006,0.24906287772273,0.24800715764809,0.25251497784513,0.25383613966104,0.25392524966679,0.25234416173776,0.25452408254082,0.26246078999343,0.26584775741189,0.26713393309654,0.2749643663839,0.27663633557779,0.2774656615716,0.27387701882834,0.27599331147971,0.27543626521712,0.27278997341324,0.27609357027561,0.27568797470927,0.27021777542449,0.26673033104725,0.26837846356774,0.26596469806928,0.27006278885745,0.27175418662198,0.27614841428359,0.27694805623876,0.26883946502645,0.27129776327816,0.26835851276829,0.26700183624959,0.26883983165256,0.27120034741504,0.26730099174455,0.25718181018652,0.25714958233323,0.25907362903417,0.25941816357686,0.25934948650434,0.26105293382259,0.27432934969742,0.26580939910675,0.27059849464847,0.27097982171529,0.2663356684795,0.2652810138324,0.25666786343026,0.25984999095029,0.26576862127111,0.26530042162677,0.26303170175479,0.25785320184428,0.25649164744244,0.25440053920381,0.25686650356925,0.25293176898053,0.2529489801746
    88 NPXS 0.0014165950426223 -3.552% 5313718.626315 87607008.714857 0.0018257966666428,0.0018295249602368,0.0018336155160229,0.0018290132313407,0.0018323177876295,0.0018303866227662,0.0018331847984014,0.0018425010056887,0.0018788274870461,0.0018818537687624,0.0018778996630854,0.0018364864503964,0.0018315720467802,0.0017927367588562,0.0018241341104034,0.0018257142109451,0.0018348959461944,0.001822262702734,0.00176608,0.00180036,0.00179628,0.00185377,0.0019056,0.00189438,0.00187572,0.00187516,0.00188286,0.0019168485636846,0.0018421114674485,0.0018799336664054,0.0018772068240365,0.0018835060832894,0.0018781917704048,0.0019123915216081,0.0018919975970503,0.0019458468762631,0.0019100757402817,0.001952900513978,0.0019368377419477,0.0018996810511839,0.0019028380622377,0.00189646041842,0.001898013473258,0.0018801431783875,0.0018794158483766,0.0018825029878832,0.0018775068881551,0.0018700675490523,0.0018706611985786,0.0018617527385061,0.0018708897266282,0.0018723707915145,0.0018731785880565,0.0018989437802933,0.0019025070464258,0.0018976950011093,0.0018968540415428,0.001811454361037,0.0018138214785282,0.0018099596309169,0.0017926204943572,0.0018296720700034,0.0018295243593973,0.0018248680537596,0.0018119265818443,0.0018107232514131,0.0018489130723448,0.0018253960309375,0.0018067393226394,0.0018263038569366,0.0018030696480987,0.0017980079598467,0.0017891790118435,0.0017939560276935,0.0017690581234659,0.0017873524268284,0.0016997375428383,0.0017039396041456,0.0016890180123186,0.0016643939530183,0.0017042830553039,0.0016857788272374,0.0016778700526093,0.0016683765630511,0.0016897257120064,0.0016648012542329,0.0016969170987109,0.0016616207200526,0.0016626294614208,0.0016497610821995,0.0016388852719728,0.0016381895573766,0.0016060438252061,0.0015887463368982,0.001591764107563,0.0015960219300954,0.0015774909392956,0.0015342380493334,0.0015338466354202,0.0015345654338777,0.0015774488631062,0.0015364879722069,0.0015267438833091,0.0015214383333994,0.001522149981201,0.0015265023652704,0.001539181429248,0.0015786729356428,0.0015279243447328,0.0015284754500729,0.0015264769403004,0.0015310131061197,0.0016474119276326,0.0016203631793949,0.0016105190494144,0.0016429543745833,0.0016068121789028,0.0016481263928882,0.0016505396638148,0.0016493600114868,0.0016540780336567,0.0016588219315737,0.0016482337123295,0.0015799396551141,0.0015656925614858,0.0015641638168218,0.0015707101436172,0.0015746984655043,0.0015714827676469,0.0015679439341601,0.0015772693084783,0.0015749984623617,0.0015663190626608,0.0015840448836785,0.0015864077127378,0.0016290533242431,0.0015843491737128,0.0015921419819993,0.00161941538545,0.0016187033769701,0.0016185464574429,0.0015875638579083,0.0015830625131876,0.0015750469665748,0.0016082935344875,0.0015419885306557,0.0015277008388342,0.0015651718722287,0.0015763337403953,0.0015757157799885,0.0016163244451029,0.0016151050255504,0.0015890667381274,0.0016158834231485,0.0016201970723938,0.0016195282095079,0.0015792588989793,0.0015823001359105,0.0016221886639965,0.0015820312708923,0.0015880435869758,0.0015876059633149,0.0015876226150758,0.0015860367022394,0.0015747652740931,0.0015745336342851,0.0015781888100616,0.0015899304058767,0.0015882914886402,0.0015792614869303,0.0015731652748902,0.0015827087244955,0.001584585402436,0.0015747811595629,0.0015436093708508,0.0015681819537097,0.0015751022399361,0.0015554827377563,0.0015053808705873,0.0014909421983466,0.0014976510815089,0.0015087926728154,0.0015400315712945,0.0015359551671364,0.0015371828043316,0.0015327510683801,0.0014986698531723,0.001491231979629,0.0015151305933297,0.0014839596778182,0.0014824230754925,0.0014681844823857,0.0014196324728616,0.0014482611562363,0.0014471055599934,0.0014506020298192,0.0014246536061019,0.0014301467702839,0.0014366433361675,0.0014282650792643,0.0014316645741496,0.0013929885956416,0.001387085658524,0.0013427962073255,0.0013753338287867,0.0013835362662777,0.0014267468905049,0.0013750551958247,0.0013547448256893,0.0013523732235758,0.0012489384644278,0.0012482500189384,0.0012452931042089,0.0012490590922391,0.001258679372062,0.0012196865936148,0.0012255666723765,0.0012249362053681,0.0012484606314559,0.0012104956935311,0.0012138978829585,0.0012654579421025,0.0013143256510595,0.0013173560449611,0.0013267063871378,0.0012972887478433,0.0013379594589207,0.0013326836833135,0.0014473625735791,0.00133187861672,0.001434758404314,0.0014621475207375,0.0013838759864109,0.0012718082254239,0.0012937482897142,0.001320510784477,0.0012570263904263,0.0012559950671434,0.0012876541074166,0.0012789348980635,0.0012405298364425,0.0012982902137014,0.0013173083085877,0.001323805224883,0.0013633875203812,0.0013709308057959,0.001372528916816,0.0013585667407191,0.001316792347779,0.0013721199447458,0.0014015830296276,0.0014156298638806,0.001436082564358,0.0014607845642664,0.0014186345854227,0.0014909730148397,0.001489488097236,0.001710778111982,0.0016977210074444,0.0016368132316339,0.0017663023749434,0.0017914205882856,0.0017927103066884,0.0018225268534658,0.0017258050045984,0.0016433061690738,0.0014858266898677,0.0015227876736268,0.0014853850692709,0.0015440131935527,0.0014862511566149,0.0015367365205222,0.0015532983273905,0.0015053548626924,0.0014823142163366,0.0014477045968903,0.001453221920393,0.0014687656368073,0.0014490259106797,0.001522594144877,0.0014758446278248,0.0014906410141961,0.0014762367392599,0.0014614408319009,0.0014357922957421,0.0014364095194358,0.0014322050658739,0.0014919992311795,0.0014686864163332,0.0013883448376513,0.0014180409474892,0.0014094454364044,0.0014020936761612,0.0014095462290888,0.0013634774759551
    89 DAC 0.052695698824398 -6.27123% 287482.1662153 84313118.119037 0.072025810082521,0.072242137907725,0.072907513321157,0.071418741415291,0.072243409414624,0.07193300234159,0.072315231049068,0.072501660494773,0.072373884282375,0.072487680710823,0.072053285482186,0.07198337701589,0.072383430570648,0.072348786124581,0.07235322917212,0.073135984419051,0.074454154467773,0.073844203284591,0.073306,0.0731809,0.072645,0.0741029,0.0742413,0.0757539,0.073591,0.0747166,0.073898,0.073300046610124,0.0735578946052,0.07448751676183,0.073944184097622,0.074200942161708,0.073054030585502,0.073090416572704,0.073630719188409,0.075087705066768,0.074133255225363,0.074945315126091,0.075776285172103,0.074634712432698,0.075693567477802,0.075079299717505,0.074681400019214,0.074035513345881,0.074350881414247,0.074539114021603,0.073677825947727,0.072685035827637,0.073155254125481,0.073013218864101,0.073453988204201,0.073058417740562,0.073724616841548,0.07288299026009,0.072764931542887,0.072237653114903,0.072628808431406,0.072685764053087,0.072612013111446,0.07263464896803,0.073127442693512,0.073054080695824,0.073227182211708,0.07306921015945,0.072584850615344,0.07332750771405,0.072698288255885,0.072698288255885,0.07139628944991,0.070904771061132,0.070884673581338,0.071228197664921,0.070935294588426,0.070921690751788,0.071294180103302,0.071180368487603,0.067939568760626,0.068325810555246,0.068092457044691,0.068707300845847,0.068146080226201,0.068328332251154,0.06885875290665,0.068366890077257,0.067888815649698,0.067555729891235,0.068088022519427,0.067929333207346,0.068752500383338,0.068163315728951,0.067095999587798,0.067697266718178,0.068284554556656,0.0680947726517,0.067127971912923,0.067751409910436,0.068644972975881,0.067129477714192,0.066880772447436,0.067526084567268,0.066587387840685,0.067086118716725,0.067976467259411,0.066534702706197,0.066378059206726,0.065433766983926,0.066649979897748,0.064490769230675,0.064032976946214,0.063066782530388,0.063066782530388,0.064045331646871,0.068208545493246,0.069755958275417,0.067631048361659,0.06730383625237,0.067472368394278,0.067815999895631,0.067991361625606,0.066945635545973,0.06702117892601,0.067187417631285,0.066772930848669,0.065375939470307,0.065115381923084,0.067761203077452,0.065434321237486,0.066714282183617,0.066631318514609,0.065185435059077,0.065211506662333,0.065018859555405,0.064918469792693,0.065470828097177,0.065539080224666,0.065664990902196,0.065400528482089,0.065605512636315,0.065180219413195,0.064625745735607,0.064657162535242,0.063914251110995,0.062837374083184,0.062967709141039,0.063697047116201,0.061562238620059,0.060169892228619,0.058896152369322,0.059765083247335,0.061991497551158,0.061362303344387,0.061332847603839,0.060462005771123,0.06124586502856,0.061341027556554,0.060478140843,0.061204352828193,0.05967878824076,0.061287980176433,0.06122577369345,0.060290512395523,0.059941061009198,0.059467802629931,0.060091226038789,0.06056212125627,0.06033605680894,0.061497666506354,0.061334905825669,0.060884198991988,0.061643044694579,0.061268084254602,0.065084281796587,0.064260072354704,0.063933215295013,0.064217073560514,0.061975549242796,0.061441196008323,0.061770109738002,0.061697336011817,0.062635342281672,0.062124933815489,0.063677516520931,0.064104483455238,0.062727427359916,0.063222639203612,0.063163546017858,0.063782545238364,0.064343458210907,0.062760627388088,0.062797075054577,0.062173811975604,0.062068792972725,0.062068792972725,0.062068792972725,0.059811512005715,0.060251717110292,0.058687606610533,0.058462087942455,0.058633772350412,0.058232699300605,0.057918466348961,0.058203334331996,0.057919853062583,0.057926869968599,0.058990540523941,0.059035770803417,0.05859435762511,0.059098774357528,0.057588372582826,0.055088802657888,0.05411180754266,0.051055816153495,0.054404049747327,0.054307318580636,0.054100919438814,0.053307415588966,0.054117124174651,0.053666694558247,0.05361964583381,0.053520215809329,0.053203455046519,0.054205243412508,0.054249736555481,0.053526827441178,0.054529295119355,0.054637362928144,0.054023223332264,0.053728812514034,0.054055048575561,0.053706477496105,0.055284801204015,0.055284801204015,0.054173248973198,0.054104351334954,0.053936637819214,0.053936637819214,0.053536649964683,0.053399311193798,0.053970257603313,0.053844148462054,0.053634102127601,0.054316130808917,0.054357962058731,0.05430918865607,0.054902498268305,0.054952090012497,0.055014223444234,0.055879389383594,0.056401281337759,0.05739966975649,0.057541331407633,0.059371094016552,0.060050940148179,0.060894278297799,0.060409561915935,0.059286685711477,0.058433026580313,0.059486087783935,0.059080457082305,0.058314172576523,0.058395071363719,0.057459136910801,0.058443129109514,0.058284218346295,0.058622446458359,0.058630196666525,0.056312959112052,0.058151505347287,0.057982434068702,0.057583101701174,0.057571958876356,0.05669486652531,0.056185757855165,0.056528994775503,0.056274368971783,0.055562623396079,0.05622147924824,0.05622147924824,0.057425732124825,0.058334456227879,0.05763529297369,0.058109850171085,0.057705757184529,0.056338470720487,0.055559077089939,0.055917568918192,0.056547167118474,0.055081362951598,0.054649454876229,0.054543666947304,0.053245198076966,0.052995971314184,0.052565116047377,0.052965437085948,0.052840711803993
    90 GXS-公信宝 1.4020590126842 -2.17742% 1030653 84123540.761051 1.8727920544885,1.8683578206939,1.8629678676806,1.8667638274187,1.8547068889618,1.8412780177723,1.8534214294255,1.8619822251324,1.8572560214164,1.8579199222124,1.8665354033367,1.8480936796227,1.8574109407433,1.8453455283963,1.8561765083643,1.8587607944344,1.8426956071018,1.8468706503074,1.8427315277279,1.8370267747137,1.8370267747137,1.8370267747137,1.8370267747137,1.8370267747137,1.8370267747137,1.8367169316049,1.8382411976078,1.8401269522981,1.8444588805238,1.8430410345384,1.8387649480758,1.8399065331668,1.8421038946592,1.8380979131491,1.8383331225296,1.8384861837861,1.8461232577707,2.4100863680103,2.4119452452805,2.4125247118705,2.4133410663406,2.4156507013057,1.8492084064094,1.8349281161014,1.8310107587606,1.8374636959895,1.8371985070174,1.8356825181155,1.8249739628049,1.8270234557976,1.8218870201007,1.8309268645568,1.8347360710612,1.827769734526,1.8231564949369,1.8204902385122,1.7944332509551,1.7893879696457,1.7869338670484,1.7769649693495,1.7798160653987,1.7985909834845,1.794803570232,1.7884279682937,1.7848235683478,1.7806413042568,1.7658413468703,1.7795761273205,1.7772615473805,1.7781294247587,1.767619647156,1.7640347673547,1.7630546477839,1.7751511542186,1.7666351528084,1.7661985770223,1.7454648227835,1.7079077308132,1.7059660179229,2.4175969804977,2.4113589923524,2.4103833318705,2.4096364457764,2.4095336197249,1.6825623400735,1.6267953599177,1.6187423089275,1.6119054764303,1.6027061293322,1.6050397609425,1.604054156887,1.5930486977474,1.5707434407274,1.5736306233643,1.5660998103716,1.5560392327754,1.5826280653964,1.5837374970737,1.5841158002749,1.5872547767313,1.5958912373535,1.5996528476396,1.579063220862,1.5764744302528,1.5683765265285,1.5803433669602,1.582517627899,1.5969338925583,1.5935641904808,1.5850724589309,1.5849149191584,1.5843926587985,1.5847830223692,1.6355026168198,1.6426999344857,1.6345970241879,1.6198897502474,1.6268062566545,1.6309506606153,1.6326903433236,1.6363514933711,2.4235457279194,2.4280929047497,2.429366425569,2.4264010509402,2.4270092643768,1.6291249054319,1.630629105131,1.6332841855962,1.6252503656565,1.6198469935638,1.6201122689685,1.6211479287563,1.6283346453704,1.6331566931669,1.6308788755436,1.6386018466597,1.6385874113029,1.6331348260282,1.6453461477836,1.646535925924,1.6472567473778,1.6498940317857,1.6520664521852,1.6602632283173,1.6579641100841,1.6497433721214,1.6500498061266,1.6580213965741,1.6632911273044,1.6540094610673,1.6544397295312,1.651763693065,1.6526938560765,1.656365058344,1.6409229774529,1.6371915008278,1.6383261830591,1.6375928441455,1.6301754713169,1.6273557979775,1.6353070591847,1.6307893341014,2.4403891470169,2.4404774317619,2.4413472765971,2.442941522673,2.4444465106859,1.634983757384,1.6348774397909,1.632908267966,1.6342369696896,1.6351424853855,1.6364233164386,1.6382493957391,1.6431239803662,1.6392629449928,1.652499594245,1.6534865577154,1.6533610251117,1.6582525283167,1.6554709098081,1.661234061517,1.6618926122108,1.6596617220318,1.668244487233,1.673728610079,1.6729688143524,1.6757268398705,1.6732203851143,1.6625895207773,1.6463966664216,1.621120802817,1.610817032934,1.6074623510279,1.6056073945943,1.5596533160313,1.5484365333439,1.5431214927657,1.5155752607464,1.5019988815709,1.5023320436937,1.5068463305872,1.499757288776,1.4974822119699,1.4783536050824,1.4768799363361,1.4678970327934,1.4560296170165,1.4216306379478,1.3709149619571,1.2760850531224,1.2446599248153,1.2502574004032,1.2764675325107,1.2693551923195,1.2720707420971,1.2789251079223,1.2795580597925,1.2827071065843,1.2782483645095,1.2968790654782,1.2940225840361,1.2945970773325,1.3115558062151,1.3116848331945,1.3075654950167,1.290021855512,1.2953459207088,1.2847384626645,1.2937957434057,1.2987952163853,1.2977646898299,1.2730566141222,1.2593201101245,1.2601395093028,1.267113560495,1.260052187172,1.2503560514235,1.2535339831698,1.2459540934592,1.2496982373456,1.2555520076466,1.2599581092599,1.2564757578287,1.2553849836671,1.2610165100981,1.2875612539982,1.2904730379711,1.3146405389409,1.3049163516952,1.3280377732695,1.3747775159794,1.3723392758795,1.4031612437859,1.4204344019067,1.435511283641,1.4249249045891,1.4449517992808,1.4332018971436,1.4125366472939,1.3948432020729,1.4004968270239,1.4185764771546,1.4214343740787,1.4178238075397,1.414755536717,1.4130877132537,1.4072683127486,1.4102206323274,1.4102347120874,1.4074742439795,1.4207904857691,1.4189900107263,1.4105884621849,1.4160206305946,1.4303700875882,1.4316807257206,1.4332672666144,1.4352342076849,1.4392153283099,1.4405448727634,1.4393988948851,1.4249835489059,1.4194481984803,1.404829994265,1.4142767114801,1.4154056031115,1.4260900847918,1.4334264350381,1.4285522686375,1.4018552957378,1.4003501586615,1.3979536079044,1.3973157817004
    91 RKT 0.241212777658 1.20237% 27962.13368411 83200288.146941 0.2254030959907,0.22433783044288,0.22382877268584,0.22326279438284,0.2232440439515,0.22336629417366,0.2234450060704,0.22276944675738,0.22329027100799,0.2223756923549,0.22201017668523,0.2219015299582,0.22178769781617,0.22181592560875,0.22162522355836,0.22099363112055,0.22144921404577,0.22105114136346,0.22125178707898,0.0527015,0.052592,0.0523707,0.0539082,0.0540217,0.0542739,0.0537982,0.0537837,0.0544235,0.27224615113197,0.29437726563762,0.29571897833411,0.29552770586381,0.30223978045539,0.30050228230654,0.30304506581857,0.30402405189995,0.3460054954016,0.34582563026725,0.34899352713795,0.34655658391173,0.3755888402919,0.4153176727325,0.41557868455019,0.42148232980969,0.42477471209938,0.42902500181895,0.4288677292947,0.42910539306726,0.42686314419894,0.35810230787701,0.3078213041212,0.30906167779862,0.31108478589438,0.30981725070355,0.29817447003446,0.29014449354692,0.27832897366818,0.2578258286287,0.25783774898904,0.25783091672427,0.25683665298757,0.24964268695745,0.24662945497194,0.24752710635374,0.24600370071805,0.24656039167296,0.24623156639305,0.24557861589076,0.24552877844116,0.23701145088483,0.23764428335008,0.2429835259153,0.24297954360784,0.24309481159683,0.24703876821572,0.2476123560737,0.24858435231098,0.20527607654209,0.20787767079401,0.20861797543345,0.20899386315776,0.20972387372265,0.20932320530251,0.20759551481859,0.20806982850164,0.20851573565241,0.20819372234643,0.20221808905076,0.16948713507493,0.16515305295643,0.16992197173218,0.17291822088969,0.18523755696953,0.17451576290959,0.17902132964856,0.17905210691355,0.17731709952578,0.17885029810658,0.1822758908531,0.18561817822249,0.18973667822879,0.18978156424405,0.18592029166224,0.19366248993292,0.19539091410597,0.1963226656786,0.19454248888691,0.19536350934807,0.19501669069798,0.19508948792237,0.19512645418011,0.20331019343226,0.20213547854338,0.19716470175175,0.1968169544687,0.19714259941091,0.19732066375914,0.19716371151015,0.2572244538436,0.34073750788482,0.34272968923011,0.33892013123043,0.34110229324097,0.34117475173735,0.34327577289707,0.34680922784651,0.34228813670786,0.33317378772442,0.34011024841635,0.35539186587699,0.35513243445496,0.35230681428712,0.35284407167775,0.35213995099512,0.35938080209726,0.35889396127406,0.39896155924833,0.39332239336773,0.41265878240902,0.4132960864768,0.41298341046444,0.41423727104909,0.40957157750797,0.36621141305684,0.36819767424523,0.36809017250928,0.37234162890189,0.37264270165032,0.37542689158166,0.37590636737269,0.37780877817773,0.37510559756076,0.37533764092608,0.37396254547315,0.37207296682324,0.36778557512877,0.36951013747208,0.36881295132356,0.3684710099476,0.3672083128079,0.35676370270219,0.35600169478267,0.35286003791958,0.35667565407039,0.35712613888197,0.35773628365546,0.35771522836991,0.353436916765,0.35409566821988,0.36403934665509,0.38222870354579,0.38940578839998,0.39123803685538,0.39511493406679,0.21614061334768,0.21670364298579,0.21770127576502,0.20870614931733,0.21712503159304,0.19334081282744,0.19304615255314,0.18951434970962,0.18839146437857,0.18838533138157,0.17715533200296,0.18269935427739,0.1761501645627,0.17662534674625,0.17538068817656,0.17574389303744,0.17540098542708,0.1755532668636,0.17571249426672,0.17728292506466,0.17723866815991,0.14831096460727,0.14761311139055,0.1484690512185,0.14867434765682,0.15109509140776,0.15154790435259,0.13914113995424,0.13504179916216,0.13410538129961,0.13430719555511,0.1339349442285,0.13203799564156,0.13203182967343,0.13202502603252,0.13309744020485,0.13370121516977,0.13375869690965,0.13413476873974,0.13327516378317,0.13513103251024,0.13211008546064,0.16013349827846,0.16016584893575,0.15992026595383,0.1595011514144,0.15883998510248,0.1720935951731,0.17127954631921,0.17192649655324,0.16545346009721,0.16427457415664,0.15872791099137,0.15390707189975,0.15772915878005,0.15786646753129,0.15836268467019,0.15662948840748,0.14726972045345,0.1429399868803,0.14002276544886,0.13790003310531,0.13737608946114,0.15847808110091,0.15564181605714,0.15538081045292,0.15567138320992,0.15782521122615,0.15760063094295,0.17122843002207,0.17268858225673,0.18198682429394,0.17666311146143,0.17848632074611,0.18233407799574,0.18132893332212,0.17934834713602,0.17855668908763,0.17843544972951,0.18076761597293,0.18054626740578,0.18199453924753,0.17347428711645,0.17338449134616,0.17785316195098,0.17663891108789,0.17530411023724,0.17699778992683,0.17807124535895,0.17762045878009,0.17816515100253,0.15416392713301,0.16106385096656,0.16156139412009,0.16412503882265,0.19031934695994,0.19303410529159,0.19216304671225,0.19194810456811,0.19311923763797,0.21511453614388,0.2299871948256,0.23371740816768,0.23838776203581,0.23834695465962,0.23887541496235,0.2488016376107,0.25521557022648,0.25074598064785,0.24840901632815,0.24890417517268,0.24833233795638,0.24334146429244,0.24335694856071,0.24936774368033,0.24922334149374,0.25190885082093,0.25314083421045,0.2527830976802,0.25316478684255,0.24036867942242
    92 ELF 0.32694969335447 -3.67938% 14477404.989899 81737423.338617 0.49499931672845,0.49905169795,0.49770339205515,0.4982510831119,0.49490830141455,0.4950712955113,0.49960904154213,0.50754650298494,0.50878287212348,0.51245474966883,0.50911755276296,0.50300951443636,0.50107520988589,0.50056725792755,0.50672309677078,0.50695289849011,0.50606184041041,0.50323853613147,0.50173635599705,0.496583,0.494896,0.488076,0.510083,0.513191,0.51458,0.508077,0.508514,0.506305,0.51061987006949,0.51184922669475,0.51054507223271,0.51170316827191,0.50981969714412,0.51543270972278,0.51231960063858,0.51756218750659,0.52186334819586,0.5121359965733,0.51934925395746,0.51526074263671,0.51288037719301,0.51295882369636,0.50430052367002,0.5056768199996,0.49907594254774,0.49433570603033,0.49752975969042,0.49424081221233,0.49089178331857,0.49196759143965,0.48824858610628,0.48933404932735,0.49160100132726,0.49499125545475,0.492802206419,0.4863351252979,0.48092468839529,0.4815008568888,0.4809559771491,0.48029737433803,0.48044305183766,0.4889850855222,0.48723868205948,0.48764986509221,0.48770773478578,0.488431109865,0.48096640888218,0.48389675249649,0.4837326391371,0.48348455238148,0.4784194859577,0.47849429314969,0.47889365442912,0.47832246957368,0.48008743408361,0.47924290593186,0.47725506500324,0.46995020446777,0.46609672680202,0.45651157092727,0.45558886405304,0.46138926425371,0.4612293403034,0.44769298073109,0.42181281051766,0.41410485458263,0.4186463051763,0.42443161532587,0.41872846537915,0.41160781614526,0.40314877666576,0.39515351687046,0.39966873168776,0.3990919623389,0.39642978000074,0.39542708138242,0.40295195430215,0.40411256037401,0.40447476353556,0.40099439622171,0.40052808113854,0.40154620713988,0.4002739840766,0.39697994291929,0.39170796136442,0.40011323194473,0.39352109844549,0.38362119483115,0.38400733522316,0.38134458037432,0.38164621571091,0.36127782523131,0.36166717111958,0.38867995258191,0.38939964069498,0.38701446444188,0.38841861196224,0.38753327105429,0.38841702992093,0.39205497100417,0.39012848064479,0.38917522627522,0.39476361231846,0.38585908342992,0.37636964106354,0.37319277992303,0.37410601052679,0.36471799776922,0.37235724557872,0.36970414768931,0.36821782193001,0.36897981804909,0.36907879453469,0.36904232192018,0.37336341802653,0.37711298672642,0.37651807362594,0.37634826991451,0.37730878091304,0.37301232376963,0.37223296955292,0.37609354092398,0.37989364741003,0.37879270361227,0.38345930112786,0.38327813141739,0.37975444250411,0.37748444131796,0.37838665159539,0.37915033499881,0.37982622041702,0.38284854815758,0.38266212682424,0.37994482814403,0.38220612692526,0.38297951069373,0.38711513555608,0.38620284170238,0.38628747102885,0.38644482521645,0.3827799237913,0.38474815505559,0.38341230350743,0.38412040638314,0.3853970021845,0.38337940502246,0.38315133162635,0.38508364134783,0.38369077800501,0.39048242999818,0.39027473344938,0.40507120071681,0.40469393607209,0.40342845507819,0.41054509455729,0.40380390407086,0.39936499189259,0.40373842010738,0.40426043776653,0.40485322211852,0.40711130819442,0.41184515589128,0.41083084213049,0.41320037917372,0.41492322654877,0.41546324875885,0.41281723932585,0.41156139261279,0.40972202091686,0.41301000871581,0.40869296715913,0.40788579204938,0.40189796956308,0.38219950446816,0.38251625685261,0.39107072846603,0.38586477259625,0.37620382702305,0.37399684727806,0.37564618605368,0.37306934420229,0.37306127782966,0.37403429356531,0.37565769021529,0.36847331802548,0.36706783591876,0.3646643831657,0.36388569040225,0.36441743705865,0.35185835053848,0.32959183073956,0.32177599126837,0.3136777232837,0.31439085579465,0.32047898563164,0.32985083828807,0.32562945582912,0.32139570247334,0.30904381599667,0.31001910044321,0.30584287816591,0.31734262894004,0.31630659149712,0.32045938415579,0.32496161774079,0.31596462191819,0.31450844205855,0.30819745798083,0.30649608747966,0.30658842327894,0.30829060054317,0.31619360043737,0.31002004230497,0.30835112216836,0.30715292350227,0.30730993955068,0.31035084336918,0.30411231881134,0.3029242165366,0.30530484089212,0.29860834913699,0.30252591615488,0.30465416393557,0.30661223477915,0.30466365799789,0.30380986091852,0.3069463281432,0.30582603244881,0.31093676864445,0.31661865530027,0.32130315402622,0.32558948881526,0.32557582083765,0.32374094396699,0.33524732121388,0.33441783111969,0.33259752387468,0.33242456294543,0.33137733965003,0.32475524579856,0.325897383694,0.32346517491912,0.32564137883771,0.33182217566444,0.33393129577836,0.33737195517983,0.33052917138879,0.32979114363711,0.32707438602582,0.32489999611201,0.33537142836322,0.33419526351748,0.33502533309467,0.33215798391536,0.33068028472708,0.33241748155056,0.33588450465405,0.33899909536687,0.33943893931128,0.34042630794413,0.34842175206518,0.34926180337001,0.34943932034916,0.34497484398446,0.33607786163755,0.3314082705109,0.32863500654636,0.32641523035628,0.33130532760324,0.33152349996531,0.33181379858113,0.32504980763565,0.32399482330332,0.32764476767848,0.32663296907807
    93 ZEN 18.42996022692 -4.76232% 581877.32665145 78979290.807437 20.002764712079,20.134582261136,20.67547411828,20.988008647402,20.681830668623,21.146987627602,21.358296184451,21.826335926687,21.918636929036,21.811340446838,21.665239062922,21.660478039967,21.214425226005,21.36421411348,21.312477634228,21.249104850706,21.343926433093,21.290417884075,20.682986321783,20.5355,20.7951,20.6665,21.4393,21.5646,21.0028,21.0215,21.0316,20.9969,21.105896734504,21.300296587457,21.307888238571,21.331585732729,21.369979524578,21.307852555377,21.564170759466,21.690801053636,21.921157826415,21.880072938174,21.954576858782,21.743030213548,21.6815227091,21.782516527311,21.67769685648,21.651897016606,21.578641128759,21.448903729877,21.598426103711,21.521180142145,21.450828037701,21.25321721447,21.324644652298,21.323311735293,21.428356510375,21.553764554127,21.375969738701,21.320614918339,21.086124094354,21.033635109149,20.997526696516,21.111038064364,20.869055015677,21.025066805199,21.272553925047,21.269170880447,21.264891578212,20.996741244283,20.990509997891,20.960396708381,20.905788559253,20.782751524333,20.828491885818,20.891999235708,20.875964477323,20.827854728158,20.820584589335,20.802177226829,20.786792098245,20.169630095779,19.959781251646,19.88550805438,19.809878899122,19.957884881207,19.903243310343,19.889763707488,19.831470754359,19.799208552639,19.635453030812,19.661001874829,19.655787282012,19.5200703202,19.447135999048,19.239994882289,19.21933326614,19.287619518937,19.205928325595,19.181946842653,19.376554060082,19.211479979618,19.254002023488,19.081267636346,19.160347197098,19.129020534367,19.049881195447,19.273063806892,19.028360360225,19.177776696727,19.215098880258,19.324884483163,18.986628578575,19.103452154406,19.102428865237,19.433506007451,19.603997016695,20.41411835769,20.451454565577,20.330729199041,20.196925372441,20.370788877395,20.280227412167,20.518974009806,20.350148812248,20.414202233853,20.346344362095,20.367015530799,19.864859461903,19.927903319115,19.993139114953,20.024399061298,20.025808319396,19.948802338451,19.955409864805,19.97130435702,19.947178830645,19.845580648251,20.107180654865,20.104109072183,20.103200094726,19.964574686387,19.941821152264,19.761530995778,19.652736776489,19.799765944565,19.729911707807,19.761711133711,19.631880819896,19.656403418608,19.640445432366,19.48388282001,19.513932692291,19.691485694506,19.752738314507,19.764163387124,19.747792059312,20.082930447686,19.748220045924,19.767150733286,19.641722037751,19.391568489303,19.884954312258,19.692960811652,19.779368747101,19.73676136474,19.778715919006,19.829647918951,19.766447186274,19.521454264355,19.729558548057,19.754984426656,19.621871944178,19.777344527628,19.46933112838,19.545886813692,19.695913957931,20.102368164549,19.74296127234,19.984702961871,19.957910664961,20.053248114478,19.716827688431,19.670126168208,19.717168132864,19.722950478417,19.805831632432,19.759539107237,19.819787394072,19.828474878085,19.694778847617,19.789442131998,19.724190611785,19.545990343484,19.639929565591,19.463987588817,19.485399821286,19.27104612357,19.179590291121,18.993277042828,18.87797226657,18.743607053085,18.96067340316,18.982566211859,19.110437673064,18.95907555087,18.859383717311,18.756945012552,18.851529300261,18.712455277893,18.731656586921,18.678514656879,18.620684802691,18.466337477906,18.181124507113,17.639587607525,17.273341673469,17.21820783629,17.117836344323,17.540804534146,17.606289460236,17.525392939508,17.553747466056,17.403478401644,17.363269054356,17.481317193529,17.648438495281,17.51544623386,17.508514929533,17.587896138265,17.532926062632,17.533094437553,17.515810699335,17.254486798623,17.511503484842,17.672784630156,17.750688529765,17.442460259442,17.360975742873,17.357552209052,17.359351647541,17.230882421372,17.225570751463,17.35859677959,17.310741718881,17.188955385046,17.389462741529,17.328191358812,17.376518440949,17.340377632925,17.599699621905,18.087540117157,18.181595144039,18.199529281558,18.288843211593,18.779601500394,18.839770948331,18.845035743274,19.137677816378,18.910794054321,19.028786231877,19.098047539649,19.120732066738,19.076972323933,18.755966863644,18.820749140287,18.904614416935,18.984841140016,19.065227727369,19.188159686471,19.099218302474,18.928937915888,18.806104037816,18.726719715816,18.706132858445,18.797260673841,18.904518744838,18.923790804025,18.965019069624,19.015432086565,19.219950546117,19.319475174229,19.351541777341,19.505323441428,19.720113389727,19.731736547727,19.758583423102,19.623600247984,19.366503851607,19.118979767687,18.880323664852,18.786770013495,18.812294519678,18.901762417813,18.659813428223,18.302680474806,18.237956209618,18.177640126221,18.330408169856
    94 BNT 1.5138870887462 -2.14339% 4315498.159851 77602515.251675 1.7717451254689,1.7737966085378,1.7756530342841,1.7820697281119,1.7784049594933,1.7766257743841,1.7967254356296,1.7901906424889,1.7901482910204,1.7900140652756,1.7819237562648,1.7892599637272,1.7827794859952,1.7887067920812,1.782782493798,1.7826910833602,1.7869736293646,1.7909952235762,1.79837,1.79741,1.78644,1.83637,1.84992,1.8588,1.84355,1.84324,1.85268,1.8255027111375,1.831466293001,1.8464804152702,1.8412825881098,1.8458151302883,1.8433638207593,1.8471037114458,1.8620488500315,1.8731189218892,1.8688510697574,1.8706631633086,1.8653811399972,1.8567058619122,1.8618074100445,1.8562867310807,1.8572991346687,1.8470894908789,1.8359623393747,1.8403508025232,1.8430300063487,1.8369756804011,1.8356930216022,1.8352986028547,1.8384671942246,1.8338520691924,1.848495340349,1.8352437399106,1.8225115224119,1.8200085425745,1.8240284680926,1.8274575584898,1.8304697937351,1.8277106999921,1.8368832221455,1.8409658204346,1.842599781647,1.8469227822188,1.8427824327074,1.837300260367,1.8374915606266,1.8366067593563,1.8375536835009,1.8283439130291,1.8239015639847,1.8275106731139,1.8274644220216,1.82384444577,1.8253219807186,1.8300687098291,1.7603520687697,1.7195198893606,1.700881985738,1.7021970837007,1.7034750133997,1.7060097463615,1.7030661781031,1.6944063296806,1.6949027603953,1.6805953036582,1.6803181463549,1.6713906269992,1.6598961286102,1.6629961311203,1.6456764355353,1.6342369484754,1.5826642552678,1.5601951215546,1.5523370932256,1.5569940566167,1.6091753366405,1.5764016134251,1.5435564828333,1.5884787252212,1.6076673271023,1.6273655948123,1.6106558769154,1.5885814172135,1.5872396849987,1.5905136777362,1.5968511600435,1.6152286588604,1.6065972048239,1.6063829249187,1.6091347858744,1.5947506514548,1.6680663837204,1.6859291396702,1.6747023193631,1.6702392011237,1.6746658658005,1.677462882418,1.6857965416493,1.6858576197023,1.6877109889492,1.6924396719804,1.7018314523094,1.6671068051469,1.6522444372076,1.6626637910966,1.6640680657061,1.6644633614873,1.6702078830646,1.6758867166326,1.6743526610957,1.6733336721743,1.6705024127296,1.6780081632561,1.6849280376494,1.6898584205302,1.6874918697171,1.6882940188882,1.6851633069716,1.6821702278442,1.6800275241671,1.6745047274688,1.6796113617672,1.6696670740385,1.6772526184231,1.675675784664,1.658659657003,1.6627125921452,1.6671871321304,1.6713748480846,1.6768374547492,1.6743210550415,1.680116294331,1.6757184247448,1.6770036370212,1.672342703175,1.6653768645969,1.6654435531225,1.6689229563649,1.6649434529736,1.6600466446921,1.6672020467922,1.6681361022516,1.6690968166895,1.6634841137009,1.6637825202396,1.6639824332355,1.6676835538847,1.6683459499125,1.6645002666291,1.6656358767116,1.6693701951509,1.668207604071,1.6642746946518,1.6654455258364,1.6594567867616,1.6655630485924,1.664301228703,1.6645509854544,1.6646557973867,1.6721357995936,1.6807979866513,1.6687959326801,1.6730136353637,1.6761163466188,1.674804980347,1.6699330342538,1.6889473482456,1.6664493589462,1.6721273328635,1.6635799808163,1.6582057794862,1.6162558027139,1.6154034675574,1.5995292271077,1.5725668850611,1.5255293417886,1.5280942152745,1.5309583286639,1.515787631373,1.529288385053,1.5359461370189,1.5286533804333,1.523944518271,1.5182551824147,1.5126343599787,1.4986179705983,1.5032156532976,1.4583287815815,1.4440824157826,1.4122151327337,1.364667071971,1.397870409899,1.3997542701442,1.4023114703276,1.4154012444967,1.4144311708789,1.4152153984552,1.3952177272167,1.3877990833739,1.3913054510132,1.4192931546959,1.4140959890275,1.4031432750982,1.4140024782443,1.4140423221584,1.3991989471288,1.3806721444997,1.385803038722,1.3950368535117,1.4117286328814,1.407391829972,1.3870269361541,1.36163939397,1.3656078419322,1.3678029113777,1.3806039938271,1.3761855658935,1.3766987670105,1.3719368927549,1.3757584129431,1.3835242650792,1.3896381396539,1.3895895633153,1.3826377063566,1.3914483155047,1.3986880855636,1.4049384315046,1.4360932658112,1.4590825537949,1.4752294969731,1.4842979816416,1.4785479050506,1.499226122639,1.5084623249059,1.5052334302917,1.5035924856975,1.5111063225328,1.5130528747171,1.4956065259583,1.4907070896238,1.4940294351352,1.5008574244559,1.5030630870933,1.5180704994938,1.4981222731333,1.495337064994,1.4943438560117,1.4818611201272,1.4887785760543,1.4912259051627,1.5047800793744,1.5067278521145,1.5041088483956,1.5075568764005,1.5269350004658,1.5410229465811,1.5470463526985,1.5708278648155,1.5921242007361,1.5741800320406,1.582450743655,1.5697580260619,1.5665383597474,1.544032636931,1.533862677237,1.5376857324524,1.5416035798498,1.5466180951766,1.5395452575613,1.5122075524582,1.5102853334041,1.5103383475887,1.515611474454,1.5107099993564
    95 HOT 0.00054884622109928 -6.59747% 4204895.2878824 73114316.169717 0.0006556596844899,0.00065800354014935,0.00066825245273125,0.00065807436407481,0.00065428906642848,0.00066964783880786,0.00066955482684342,0.00067719389739659,0.00067364842133227,0.0006744785982651,0.00068434128205141,0.00068074657906083,0.00068613743689216,0.00068072274949032,0.00067938534325711,0.00067633326852286,0.00067220902725061,0.00068669004758305,0.00070018181998178,0.000692601,0.000692413,0.000687102,0.000709928,0.000718519,0.0007263,0.000720211,0.000712935,0.000710206,0.00069877480531062,0.00070817948671591,0.00073191127221742,0.00072401518440129,0.00073756702755195,0.00072603344897516,0.00072727979876731,0.00072185167349552,0.0007503803626114,0.00074541733126737,0.00075939228523788,0.00075138898949123,0.00073288818144803,0.00073233757920766,0.00074209450252578,0.00074881766618906,0.00072260310775202,0.00071899613766548,0.00073437881647586,0.00072198941538609,0.00071786356461952,0.00073697846839669,0.00071208528621276,0.00071148910603134,0.00071117971861367,0.00071252162194583,0.00068871366329258,0.0006953280880184,0.00070080540277088,0.00070384682921614,0.00071680724626323,0.00072897698862475,0.00072661370821806,0.00072346358688032,0.00070227546536491,0.00071459518951792,0.0007130716156218,0.00070512175582917,0.00071830140131759,0.00070679912928987,0.00070660125392285,0.00069151962248688,0.00068471944773482,0.00069492439538068,0.00071698123425556,0.00070375993960768,0.00070418905894665,0.00070386242420533,0.00072533224821665,0.00067370009680377,0.00069652107970085,0.00064898527546382,0.00066319051399331,0.00065404551574836,0.00066894883389106,0.00066619556908025,0.00063502813077598,0.00064600529308653,0.00064508794582177,0.00064903655866125,0.00065995702729421,0.00062697596555896,0.00062361176506019,0.00061983584203101,0.00063663096097851,0.00062089560043249,0.00061653606197778,0.00063560069637305,0.00065291490404908,0.00065368545964379,0.00063773798859851,0.00062416000871987,0.00062656741002865,0.00063992964386455,0.00062404876394935,0.00063332958703852,0.00062244759975686,0.00062547632874074,0.00062554284285089,0.00064210919399253,0.00064460585878883,0.0006326641003934,0.00063107653100243,0.00062570683016787,0.00062507012480286,0.0006585382814167,0.00065061980889612,0.00066802566901978,0.00065213441489217,0.00066418810178857,0.00066481173454291,0.00065925036275725,0.00066364279865469,0.00066392549154538,0.0006642755943164,0.00066137722072141,0.00063800235890104,0.00063184209669909,0.00064698429713505,0.00064317046035301,0.00065909060033422,0.00067608621239432,0.00065481096543647,0.00066306077506714,0.00066189292845437,0.00067024174779841,0.00066098111914643,0.00066108015820998,0.00068285484395239,0.00066775246814366,0.000662362899742,0.00067948937642734,0.00065341091939383,0.00065962272790635,0.00066152005596073,0.00065867746801838,0.0006514535884675,0.00064711370991424,0.00066015105477196,0.00067244007557995,0.00068281921296341,0.00068466070015045,0.00065933203459441,0.00068662363730965,0.00068569025206401,0.00065771279790223,0.00064950510984758,0.00067126167301169,0.00065910046696914,0.00066297888146637,0.00066414755409621,0.00068796099142221,0.00067361357564485,0.00067474043319461,0.00067545766066063,0.00068349319974719,0.0006661499708038,0.00068797893259377,0.00066642493068917,0.00065834021816068,0.00066552395604667,0.00067780822207505,0.00067324977985383,0.00067347766067049,0.00067669957509542,0.00067558748094607,0.00066240148647659,0.00066770704603521,0.00065427703133682,0.00067932372967226,0.00067530467251796,0.00067443432088235,0.00068175115615502,0.00068238536490334,0.0006797835425885,0.00066638040059368,0.00067117933482553,0.00067596572088683,0.00066609150763785,0.00066977344716027,0.000667749403953,0.00066661875464359,0.00068068161028516,0.00067484133940296,0.00066822130197732,0.00066495787018406,0.00065071763860367,0.00063702761505537,0.00062888269333309,0.00062021510408944,0.00063198332917835,0.00064895259257883,0.00059285280173512,0.00061587328113515,0.00061532852813144,0.00060156316631169,0.00061624583316542,0.00059639352534278,0.00061034868580777,0.00059818185869998,0.00060092101454339,0.00056629936136056,0.00057587154626607,0.00055455189752216,0.00053969256098709,0.000564758902329,0.00056867294549681,0.00054509435832072,0.00054563412938911,0.00054240446560526,0.00054361807639939,0.0005264220272073,0.00053605204526684,0.00053880632588254,0.00054218073864813,0.00054222013192682,0.00055961524377019,0.00057715218030659,0.00057599009291393,0.00054475638834521,0.00054384220333208,0.0005601442398187,0.0005513181137198,0.00055562003113465,0.0005491913758546,0.00053792302386207,0.0005370490648004,0.00054035246654511,0.00054297740084761,0.00054029919470839,0.00052563209262646,0.00052857545292719,0.00052308643961325,0.00053967488082018,0.00054423120243708,0.00054421649578508,0.00051695829283369,0.00054082798818506,0.00054518876602746,0.00053110587128452,0.00055181967696099,0.00057554407751868,0.00056160904183902,0.00056653484116248,0.00060049428385172,0.00059825392257183,0.00057757506906433,0.00059232195492392,0.00060439666953602,0.00057257306441876,0.000589574020717,0.00057308076055186,0.00060460178808119,0.00058786226303655,0.00060197710489839,0.00057923900472826,0.00058306671782446,0.00060138626229261,0.00058244692618022,0.00059286229412222,0.0006058069700112,0.00057400545782918,0.00057770845999449,0.00058836454597616,0.0005788253779327,0.0006069451262639,0.00060053506471232,0.00059154118065378,0.00060739954160895,0.00060770256923605,0.00058761388806207,0.00060677776058984,0.00059876832561405,0.00062387774130697,0.000613620731185,0.00059386674171878,0.00058724803066914,0.00057670918763613,0.00057350481636811,0.00057106329253996,0.00057337099274087,0.0005772577885047,0.00055769799971266,0.00053590930863992,0.00055720704848283,0.00055248832598626,0.0005402282296848
    96 EMC-崛起币 1.7417275644918 -2.13475% 1207240.3141742 73106743.3068 2.0241348426313,2.0254583325678,2.0362755850209,2.0270231557834,2.0316099943793,2.0198487609099,2.0403321926425,2.0340297846055,2.0378033347742,2.0380846718921,2.0331598861098,2.0219317739163,2.017883364096,2.023672249564,2.0263552081639,2.0201900907044,2.0219223260345,2.0209540538631,2.01121,2.0298,2.01138,2.13951,2.1806,2.17178,2.13008,2.13422,2.1452,2.1534426672027,2.1180601531207,2.1090220907055,2.1069950633809,2.1016607502922,2.1048036649062,2.1065603361048,2.1346682784861,2.1423996351041,2.1245631672209,2.1369497574649,2.1255369872226,2.1180556519643,2.1180959477555,2.1177034443342,2.1150129837267,2.114287441572,2.1028949088766,2.124360553262,2.1014797047559,2.0713661346908,2.0663569277872,2.0828324633164,2.0694083561892,2.0798715803085,2.0995100286282,2.087344491993,2.0600466631259,2.0594094962829,2.0595996380909,2.05838876166,2.0612088888742,2.0616606739561,2.0828145646398,2.0917834424123,2.0924839796662,2.0962541805031,2.0978538274827,2.0759209314979,2.1007840849096,2.0867225078509,2.0959172201658,2.063227607831,2.0748537516034,2.0711456751648,2.0767386980033,2.0686625532351,2.0604189041686,2.0566746079677,1.9599430708075,1.9729122751712,1.971448321776,1.97236559816,1.96973742836,1.9734584198542,1.9646964893453,1.9676635591092,1.9531495960523,1.9579209068249,1.9643693332832,1.9653952930837,1.9661713518127,1.9671320662341,1.9459018353248,1.9483559193276,1.9486349121786,1.9435715465853,1.9441217504369,1.9512725384874,1.9515094786292,1.9475443899863,1.9199087947862,1.8911734872093,1.8796963437758,1.8771391165126,1.8727304302618,1.8822848762367,1.9038939705468,1.8977278961281,1.895430146933,1.9009047658899,1.8891947207722,1.8876053860849,1.8966048886347,1.8906089151795,1.9707609794494,1.9692070503043,1.9673771801932,1.9521205127463,1.9569038175875,1.9600169606685,1.9672375375717,1.95685316931,1.9611661946194,1.9596474919228,1.9556583486672,1.9034077462838,1.9103380101492,1.92926171169,1.9266001901444,1.9305702598803,1.9296454356106,1.9310130655997,1.9410807358506,1.9281836598128,1.9289623718648,1.9420751428138,1.9407789528766,1.9585282455273,1.9421210945686,1.9501100162239,1.9436342401291,1.9326010985817,1.9521869230222,1.9518963520638,1.9499819836424,1.9400002949925,1.9422164576942,1.9331086000592,1.9175887026281,1.9303794453861,1.9483796130939,1.933766839717,1.9410145377879,1.9410449811699,1.9456253095122,1.9422032125675,1.9400066533208,1.9355779608301,1.9278520270422,1.9297999422,1.9407389722087,1.9375287704051,1.9394430784157,1.9402315603562,1.9440373740882,1.9452260579745,1.9310981852874,1.9319869658229,1.9403609510197,1.9468930791964,1.9354240916724,1.9224841824855,1.9357223047537,1.9359353178251,1.9412921472288,1.9368554113941,1.9350367065575,1.9288000200249,1.9492581994205,1.9552205273424,1.9555035648668,1.9637187216846,1.989310576246,1.9718484682495,1.9596182298192,1.9793102919013,1.9745602257876,1.9624168353304,1.9550821971752,1.9665916445796,1.9295321057072,1.9477496109804,1.9368764526353,1.9076003353875,1.901722631949,1.9053549071823,1.914243833159,1.9109422129409,1.8696072733783,1.8697602633337,1.865475066867,1.8632106369147,1.8640077578831,1.8781935527754,1.8734416735663,1.8701963254658,1.870370119134,1.8776364485765,1.8862243547369,1.8870634888947,1.8639382681476,1.8828143834261,1.8426702990018,1.7792225526536,1.657186405944,1.6425662571505,1.6953850970422,1.6916520872501,1.71177483439,1.6827406203267,1.6652334182383,1.6495406368951,1.6330573032385,1.6518817280571,1.641526602291,1.6366955145852,1.6400174877558,1.6391720893224,1.6331143721954,1.6215556793637,1.6340752850764,1.6382682006883,1.6542084660824,1.6526529339582,1.6498394610339,1.648618051387,1.6491647993852,1.6477318268928,1.6356385271473,1.6366765108626,1.6466952250341,1.6341877937766,1.6405231202993,1.6507546293293,1.6523244597481,1.6533663298928,1.6539854441329,1.6577738460769,1.6564904965963,1.6637459297139,1.6954679292089,1.7028731399804,1.7158329401132,1.7189503197315,1.7182995527156,1.7243394652747,1.7357051368608,1.7289235814449,1.7437294026771,1.7436695066302,1.7537239022594,1.7536472972782,1.7548983324702,1.7456447247362,1.7723904324383,1.7762306060753,1.7774488896973,1.7620032095616,1.739380928038,1.7468879611099,1.7377979135789,1.7362167173829,1.7341334892858,1.7463172388885,1.7439045395628,1.7404875106041,1.7416851011362,1.7646017722166,1.7842190446512,1.7797202261144,1.807886023688,1.8083749344472,1.8878201173737,1.8546592107758,1.8345874963976,1.8112719299953,1.7955242905829,1.7760026644492,1.7767620144129,1.7848461074168,1.8017666470442,1.7831442988459,1.7662212801074,1.7619586529767,1.7504546350531,1.7547970538909
    97 XZC-小零币 14.038837843095 -1.52006% 1913912.5599232 72969330.524946 13.430269885715,13.417958537968,13.537681376523,13.434021878628,13.586901670416,13.566900375835,13.56389049046,13.716592128046,13.647084619012,13.627897600431,13.596971339338,13.529593542239,13.496625310227,13.460901103298,13.434673970029,13.417707419652,13.420294972509,13.476574947327,13.445210536394,13.2023,13.1523,13.0526,13.3887,13.4518,13.4815,13.3608,13.3322,13.4587,13.615711308444,13.645333714084,13.688536138872,13.597832772584,13.623582836273,13.714075649608,13.583348626666,13.698197438124,14.184036087087,14.408000606688,14.519817848114,14.453064137137,14.488930772565,14.490294686537,14.148059749803,14.057803424782,14.11208624325,14.030620266024,14.022161078418,13.947357989585,13.950981286649,13.967847367747,13.846749005341,13.951849436154,13.994693165865,13.709794835792,13.78104755568,13.695660356956,13.661609421756,13.508659480357,13.510762686824,13.590544350898,13.511587215807,13.650834348865,13.562439896755,13.660034565076,13.637632101514,13.533429119877,13.5295613696,13.647214893813,13.562702795014,13.635701994702,13.514579718748,13.63870012231,13.64219406785,13.549281041694,13.634254755564,13.633312350875,13.527578734688,13.413635191819,13.352563017257,13.744037921746,13.753789896553,13.755252527824,13.832990036907,13.662881343706,13.244812039461,13.422999644232,13.311381375279,13.326580208317,13.217528901743,13.329964788688,13.314775898727,13.297459163754,12.91589271987,12.99133253752,12.687578164904,12.812346110647,12.82666440361,12.323516251519,12.324166103401,12.127960087528,12.134212872535,12.227739683307,12.21625330703,12.201796112604,12.111096306015,11.891673241759,11.89708825221,11.999457314189,12.051758671299,12.032711043909,12.044915132029,12.061179989501,12.19158171735,12.320807053595,12.39667943304,12.738199233615,12.911540360035,12.821502022955,12.925410608689,12.833979532024,12.916655464853,13.43472015724,13.460803507435,13.525033373624,13.453824121993,13.423731439536,12.794558209591,12.823881693721,12.835341342825,12.827526221581,12.933066819972,13.04287571882,13.027159637751,12.970228776749,12.944137874544,12.915374288704,12.929152110366,12.92447947446,12.946223305894,12.835028793342,12.929908391211,12.853449059367,12.94701008283,12.901104736736,12.769362425084,12.77115231807,12.81706382701,12.754785176968,12.765017749451,12.8067291864,12.827130506955,12.821621813063,12.806362084079,12.827660278148,12.843239759144,12.810658427864,12.809188161951,12.768103191218,12.769169757637,12.758816602486,12.766149802309,12.746810994443,12.765343932602,12.763537363813,12.741238751224,12.832711062071,12.72448934521,12.715226000817,12.71279284613,12.6869068374,12.67407089421,12.663844261716,12.726776857898,12.801220192827,13.0443632291,12.820286309983,12.799362955109,12.874975424585,12.976131773429,12.890674926984,12.986555060537,12.917661959685,13.041937474406,13.053423113593,12.973821299977,13.099595932586,13.019221146674,12.963291792232,13.107487507112,13.005544839684,13.082293666731,13.079463126824,13.058286824796,13.065881671481,13.051728582715,13.017281285916,12.965504034379,12.809542798,12.658983655012,12.626567405873,11.997045252538,11.972025796058,11.915459672072,12.000881961987,11.985257454645,12.010372255297,12.465610899583,12.533882723862,12.413203804052,12.352814835264,12.216508880849,12.035262123544,11.527891129847,11.822853434326,11.955820660027,11.981245083871,11.934834644949,12.022193385315,12.014548289858,11.988617885376,11.881775914891,11.851290828494,11.943562454037,11.978715042076,11.901241338231,11.781650316638,11.724735534696,11.926222847319,11.84772540295,11.833925566262,12.320532510248,12.639191011658,12.781098869181,12.63184389717,12.427349245441,12.393200648555,12.491094977043,12.510924370325,12.543805544208,12.464495299167,12.372537125804,12.417195596028,12.516529995157,12.550068423493,12.572544501373,12.558486274102,12.589095465884,12.620791003964,12.714358406554,12.785985678421,13.043234268375,13.434685676637,13.583441735937,13.49601624314,13.59478605713,13.802487454291,13.699734509497,13.724828802854,13.754701014308,13.60950592017,13.564402143818,13.831026992416,13.739242750721,13.99484169245,14.012611966878,13.987434506783,13.967063916712,14.028255744854,14.067284639099,13.962267978916,13.997078754755,13.933087614073,14.172537948726,14.080418485889,14.001425832151,14.029057326472,14.123806000755,14.24977578864,14.255530893153,14.375278025733,14.52221385285,14.498134028683,14.526913314615,14.559198084463,14.562288556142,14.246788440647,14.163226993913,14.266913069678,14.37477187304,14.556427440886,14.444900901657,14.120482055661,14.014454096893,14.027121850581,14.130084682169
    98 WAN 0.68048840238597 -9.28075% 2927323.7907922 72880307.895538 1.0557063842692,1.0506621470495,1.0591921009892,1.0401820819266,1.0367427604927,1.0392054658571,1.0609413921739,1.0710853627505,1.079397566423,1.084561934731,1.0658211781473,1.0520676283304,1.0545961985623,1.0617930267946,1.0610047378485,1.0599842075491,1.0695208348612,1.0508461346119,1.02458,1.03146,1.01721,1.10551,1.12104,1.10708,1.08631,1.10917,1.11619,1.1235292487685,1.1198023496401,1.1149964841677,1.1056683984794,1.1318788056414,1.1231600658474,1.1247797055728,1.1387281372551,1.17282348112,1.1709552702871,1.1551291774689,1.1311455718822,1.1314582520379,1.1331390369554,1.1300869072943,1.1324061191938,1.1021924364899,1.1014955192674,1.1119803603196,1.0943273032216,1.0818876004009,1.0853956204223,1.0728712629162,1.0905700397754,1.0971129975351,1.0828233179011,1.0937619605595,1.0748963623889,1.0607678227499,1.0745606863764,1.0597404904956,1.0690045003998,1.0822370936966,1.1164997851246,1.1092935334067,1.1184936391195,1.1103516175589,1.0835324892955,1.0986145521889,1.0906324077926,1.0956025468324,1.0816516871913,1.0584376686209,1.0630139249649,1.0609598908321,1.0571077952222,1.0483892277396,1.0434840170918,1.0470209902075,0.98986654624962,0.98370672875532,0.98326175952791,0.98558346465469,0.97713022155052,0.99296011121285,0.98692978475149,0.97103981469332,0.98040251245821,0.98130670478094,0.97472181570034,0.96814274261109,0.94424521940147,0.92684633454606,0.91858777967514,0.92634035280016,0.93195156997139,0.91809490854186,0.91532955488189,0.93575665894055,0.92838719433574,0.92435554840787,0.92326443945577,0.9241779084715,0.91967620496414,0.89899334983047,0.89700351871991,0.88066596040069,0.88640672584396,0.89167397784045,0.90660645849043,0.90833205316746,0.89322256078644,0.89373675600795,0.89886873856204,0.88010131759812,0.98715681042731,0.98524893772179,0.97818426987119,0.97710140454357,0.97883655394799,0.9858370042495,0.98436737838652,0.97539544810557,0.97794984486266,0.98472935741292,0.97959015773048,0.92927808670092,0.93587108594594,0.94736789119239,0.9494462196666,0.94818815355772,0.94282203418932,0.94030291137061,0.933350807637,0.93837211443885,0.93338655601333,0.94947786458417,0.94748687791459,0.95188828619392,0.94314662046364,0.94858178436134,0.94151300732029,0.94192145731131,0.94636057466475,0.95649668136905,0.96824877201892,0.95567288365761,0.97368848597101,0.97096056304386,0.94020838862394,0.91089907187377,0.9257636932797,0.92636567133922,0.94333632525542,0.94535310858675,0.946697049308,0.94784739431602,0.94246005389888,0.92831707371271,0.91800359512751,0.88152364537681,0.89340474717295,0.89640075780487,0.90550199600289,0.90350974122802,0.90137577928907,0.88879182169504,0.88394770411738,0.88882693365048,0.88834412276312,0.90098950983286,0.89972650708877,0.89368156618367,0.88964806956928,0.89227547344651,0.89636727033076,0.89025203254793,0.88778520535036,0.88265411880381,0.86989235643023,0.86991607817924,0.87498084818595,0.88416972184334,0.88215923339387,0.88683459256881,0.88730587029979,0.88765386855873,0.87838656187999,0.87528118483675,0.87033316860851,0.87093697993785,0.86012018888717,0.86299463843613,0.85125987238867,0.82585258753188,0.82030193637159,0.81937432859309,0.79965876802983,0.79433182928494,0.77075430151732,0.7712601966037,0.77782062839278,0.76651191924341,0.76029199989389,0.76577292821312,0.73534650008841,0.73963210272615,0.70950376463007,0.70586285215931,0.71062847054639,0.70105989038749,0.67780953956029,0.66651422940688,0.63736639188671,0.63703264612034,0.61453138088593,0.63462244128903,0.6494387178204,0.65557928679266,0.68576931061303,0.66167496236776,0.65765666292674,0.67261574063251,0.68003895223536,0.67496531804793,0.68215477775069,0.66501038085877,0.66667042593257,0.6684743620921,0.64878158855873,0.63232213595061,0.63026357359281,0.65678725105744,0.66477099052011,0.66024468555168,0.60417684766058,0.60898831094655,0.60801939786108,0.61320908889044,0.60637661302893,0.60333423002216,0.61338404848429,0.60958492551908,0.61311086024822,0.61995111333007,0.62098881461379,0.62798916433418,0.62930110717252,0.64596723159738,0.65636735896149,0.66701666732554,0.68144601303212,0.70327897113052,0.72631551652405,0.72724471986702,0.72467560153898,0.72244027436164,0.71464185890375,0.70921795886876,0.71703406059986,0.74490120903283,0.72420687959919,0.70848882060653,0.70483434647515,0.71692547806607,0.73920213712746,0.73417409171356,0.75040141902327,0.73767433670483,0.72682803789643,0.71412331183342,0.6936144643412,0.69983536910646,0.68895298514042,0.70511618394789,0.70726302071031,0.69514063635603,0.71738490566078,0.73257648976965,0.74670515509229,0.75010363251034,0.7609010743349,0.77341124681827,0.75198040589087,0.76140793837486,0.75380185197832,0.72538518078024,0.71354256588017,0.70553341579176,0.70923937111515,0.71776560935829,0.73915406626024,0.71821600057474,0.67476337398678,0.67990497059807,0.67752235524587,0.68326707801922,0.68021017685643
    99 MANA 0.06797463115272 -4.38672% 8347056.737904 71382981.732436 0.082461772986222,0.082823721177515,0.083077857194343,0.083293317581263,0.083056935579013,0.083030783657554,0.083380034942701,0.083239165745131,0.083403009354974,0.083872225222424,0.083614852123827,0.083749849061728,0.083560499622255,0.083744557632819,0.084572485926569,0.084926352877885,0.085282132903048,0.085355035646706,0.0828629,0.0824604,0.0829968,0.0863786,0.0865999,0.0878387,0.0861492,0.086264,0.086514,0.08605438473394,0.086071353636368,0.086652987191075,0.08638531687238,0.087432834589785,0.086999454115139,0.08724975354378,0.087709699004955,0.088061317200172,0.094549700897554,0.094555256377129,0.094529573424334,0.094460995905592,0.094856771925813,0.08861731686163,0.091511177993181,0.088284773273312,0.087251390052918,0.087315560511219,0.087209662056009,0.087410358405677,0.086887186333674,0.086847904645577,0.087032122209032,0.087173173463069,0.087576065164612,0.087050012066576,0.084956554319651,0.084324510022942,0.084080104279316,0.084172888296643,0.084262707156894,0.084570394640727,0.084995165242606,0.084850697863285,0.085273617739208,0.085005909882361,0.084552487440469,0.084278129525022,0.083977113403388,0.084085321147731,0.083738127979553,0.083133752750609,0.22807162939362,0.22693331512918,0.08197363578641,0.08256525677059,0.082552674190463,0.082482826788064,0.080924014539703,0.0806084806978,0.089531749302461,0.089535361550845,0.089832920164192,0.090012671942238,0.089929158133708,0.080776539132947,0.08055658071772,0.080410410400586,0.081249723231865,0.080799838357505,0.080748785072012,0.08068945561094,0.080742646749394,0.080565646948737,0.080473582138797,0.079532844858584,0.079446865957612,0.079212357346088,0.07948441190829,0.079488523452666,0.079171023385511,0.077278605523265,0.078327519819645,0.078042006493132,0.077850109847474,0.077959940772951,0.077903928938319,0.07779448131579,0.078027549075551,0.07803417006041,0.076452114928979,0.076648708739403,0.076453855073509,0.076947395579736,0.080174172817739,0.079834617999242,0.079736709092613,0.079697263879728,0.079982276487755,0.08156982096888,0.08219238607265,0.082252969322825,0.090049418309178,0.090348674374317,0.089753646554512,0.088307457200639,0.08699315712675,0.07818439199158,0.079519530947504,0.080278423929152,0.07974973369782,0.080103665319707,0.079903628487437,0.07982099506542,0.079785993735492,0.080629130783388,0.080555937400714,0.080541563906049,0.08042926761217,0.080475564767281,0.080276057901235,0.080172832265127,0.080170253970478,0.080519530759562,0.08101134542139,0.080528218489803,0.08080699645769,0.080258655770365,0.079994062277861,0.079492569101014,0.079752297724487,0.079776628581928,0.078468173534351,0.078624281964456,0.078348962587648,0.079000127991664,0.078973085076274,0.0791316254034,0.078864692754872,0.079330637860582,0.079332213353546,0.079485600688652,0.078902772522092,0.079109608757343,0.088806975907506,0.088734676240132,0.088711363927545,0.088619434538064,0.088710866415813,0.078726527263983,0.078574740545535,0.078654287372794,0.078973796364037,0.078496690379271,0.079138764765912,0.078605242779524,0.079127221710967,0.078386795084747,0.078644770166085,0.078230055496365,0.077544309627726,0.077498068447757,0.077676653608212,0.07797006230744,0.077648070013445,0.077952403627597,0.077867259232899,0.077376074446435,0.078382605346754,0.077906025771705,0.077488088527573,0.077598260759362,0.077608723059424,0.077518386012002,0.076112216022959,0.076058440197767,0.076296590376449,0.07603117951612,0.074495558178312,0.07445647464036,0.074086209584188,0.074205536120356,0.074356742801158,0.074434148367935,0.074274569968308,0.074438762634904,0.074169739858905,0.073868995748771,0.074277706273028,0.07335509241687,0.070959395118322,0.069784650970179,0.068594254722282,0.066150022024773,0.06647549041474,0.067689910337663,0.067292431816286,0.067697848377868,0.067722873403413,0.067743167543238,0.06736388357028,0.066796109276884,0.067213792572543,0.067330326109233,0.067223387310412,0.067435832548174,0.06716038941282,0.067014177074392,0.06674258275952,0.066553845369333,0.066651710001142,0.067329763495779,0.067640691483313,0.067233891256889,0.066227621649231,0.066257337005321,0.065786735608589,0.065851927427261,0.066009827670333,0.065116493249566,0.065616635621262,0.065419252174645,0.065714384616464,0.0656115590103,0.065579189457399,0.065309710352556,0.064924899794964,0.065061214269383,0.062977356184348,0.063034425852319,0.063145348489692,0.064317065595958,0.06509187195967,0.066434820809029,0.066588561165288,0.067894259055506,0.068638219367407,0.068160469920853,0.069072981911117,0.070064436508313,0.070287307552221,0.069800325350572,0.069192027528154,0.068772634231605,0.069602188082225,0.070914907428508,0.071094984529879,0.070396171673304,0.06964607397333,0.069801413644216,0.06935593193029,0.069391095322762,0.069538612314285,0.07023908273139,0.070602384583155,0.070430709564855,0.070198781924042,0.07047139665165,0.070997679095096,0.071093292813674,0.072028984503757,0.072401324576026,0.07298398486637,0.073379032332486,0.07297855139888,0.072472148879754,0.071350016867779,0.070281623072464,0.070104333920054,0.070106171847105,0.070612188561831,0.070118120411818,0.069406677618187,0.068649729775768,0.068277723541554,0.068309241621268,0.067968051070861
    100 MCO 4.4914759141541 -4.96626% 7649757.1957998 70937611.52872 5.5830692477686,5.6170433764921,5.6452414636759,5.7190824838681,5.6946162675488,5.6379196328236,5.6245321051048,5.6716269750188,5.6704312380493,5.6673511382764,5.7039423048588,5.633630093547,5.6771535568166,5.5748641591831,5.5614513947675,5.585394912272,5.5948809760813,5.7061691346272,5.5658010334178,5.46753,5.45876,5.46249,5.59828,5.63044,5.75431,5.72512,5.69918,5.66317,5.7008847352966,5.6677470197993,5.6585638487543,5.7197014875711,5.704459095858,5.7245591195441,5.7645222735878,5.7961013472583,5.8015885766437,5.7693342531022,5.7905768618931,5.7884483183347,5.7670733467301,5.7967115171508,5.7485860779647,5.7078976106802,5.6480518479025,5.6119396691731,5.6317284519862,5.6198849869887,5.5796687443732,5.5791395238235,5.5838230744823,5.6006451311064,5.6040950669362,5.58829786125,5.5726496187387,5.5739939209396,5.4583493438921,5.4269381292683,5.4300922117065,5.458333445906,5.4556298561296,5.4822967495433,5.5327147898707,5.5328347067827,5.4984277777709,5.4676936438602,5.4831642881193,5.544637711726,5.5414879788504,5.5447368467415,5.4568654985839,5.4643465977972,5.3989982186503,5.4190645188578,5.4097935171657,5.4208630377667,5.4312791245464,5.242133586051,5.2118917014528,5.1603056999776,5.1806748850508,5.1639174922553,5.2453598331652,5.1893993153849,5.1093521474204,5.1296167758047,5.1319367049699,5.1225272247581,5.123692332952,5.0925795464665,5.0849633370305,5.0283879089322,5.0413591022126,4.9895533600306,4.9548852298003,4.9587883498754,4.8883461068613,4.9087023322245,4.8883255886357,4.8898039465982,4.8821867630717,4.9116086967142,4.8797019383994,4.8319943257892,4.7452371748904,4.6775517511631,4.7700095588208,4.9249007843594,4.9302441204682,4.9123065209535,4.9126524301637,4.8893024737499,4.9043136188117,5.1046339414837,5.101512690967,5.0925208195423,5.11636209869,5.1128578090937,5.0637592194243,5.1000081765772,5.0844750964989,5.0866378643636,5.6282137246452,5.5088113981229,5.2959764810335,5.2986099892276,5.2547710478322,5.2673402199442,5.2328207744123,5.2488994225702,5.2336138217613,5.233966149853,5.2695477378343,5.2717123118612,5.3158456594499,5.2940868473793,5.3100132482817,5.3145620648471,5.3430639620676,5.3484412124664,5.3629691015754,5.414042988525,5.4265269619511,5.4286911163322,5.4025228511147,5.4262184553601,5.4627908391688,5.4953123046497,5.4134975402812,5.4781042561967,5.4524835741547,5.4691984965735,5.4519663451745,5.5204945440454,5.4820553436488,5.5881378014181,5.5324069449341,5.4789117700168,5.5070452980459,5.5268842249034,5.5085469095156,5.5001582412288,5.5425513254077,5.5454167565423,5.5665252934211,5.5364941139873,5.5395939229946,5.5423451285088,5.59970121714,5.5386120142348,5.5029753494636,5.5386000122999,5.5290996926995,5.5211784254275,5.3222634068588,5.3148793545265,5.2706234467182,5.3375218764744,5.3728303086933,5.3705629771373,5.3942178511285,5.3782683959083,5.4314350263491,5.3998581797462,5.4874049966673,5.4419560291413,5.4129124410857,5.4449640037996,5.4239688109091,5.3779264246234,5.3594853080571,5.3487429989996,5.3151781955572,5.2529516545324,5.209719360985,5.1847473586765,5.0927718271744,5.0080453893532,5.0134690861701,5.0385166162309,5.0308147033725,5.0297211321569,5.0411459388657,5.0348083746115,5.0510083787651,5.0556076585076,4.9893618425733,5.0083301574896,4.9933032964203,4.8208259332096,4.8471067977131,4.7299625167192,4.6526065196515,4.8344657702996,4.8655916712432,4.8844666478216,4.9097231464331,4.9239077315807,4.8887700602936,4.784724580293,4.566275043896,4.5804777970806,4.6585950676541,4.6364389169992,4.6449491354897,4.6375002370948,4.6605584535933,4.6103647319261,4.4944648453575,4.5149677274827,4.5345664135032,4.5982367779553,4.531468613363,4.5169025850061,4.4698186579261,4.5007256125069,4.5035879233497,4.463704329558,4.429968458111,4.4336327752791,4.3958873845261,4.3832203855231,4.4461669860999,4.4569413528483,4.4764485818521,4.4633530042962,4.4747071837687,4.4917224886771,4.5053491061342,4.5820676915989,4.5944309273582,4.6920805885166,4.7138534736716,4.714917292514,4.7776791288758,4.6891904701015,4.7008500289332,4.7381249639634,4.7492430035126,4.7305284021436,4.8077798076159,4.8013934370392,4.7653192927962,4.8016726640526,4.7850656771917,4.7688517345352,4.7546370373048,4.6867138741098,4.6749362045428,4.6303030070984,4.659924167083,4.6456278856142,4.6672855293703,4.6783753404958,4.6170686416716,4.6423410865106,4.6099841205201,4.7393525423368,4.7261906017747,4.797841898443,4.8033081029612,4.7444887160277,4.7264271814527,4.7326573144383,4.7012887045436,4.6146132481551,4.5714890466135,4.5874695204709,4.62155162665,4.6742606925382,4.6329383386337,4.5073012170024,4.4555965954069,4.5524831913773,4.5097396473794

    今天 08月16日 星期四

    10:16

    【Brian Armstrong:ICO将来肯定会打破融资记录】Coinbase首席执行官Brian Armstrong在接受彭博社采访时说,“ICO是一项重要的创新而且正在成为一种重要的融资形式,因为它为世界各地的人们提供了一个不依赖天使投资者的个人网络,而通过这个网络就能为新企业筹集资金。这是一个巨大的突破,虽然还有法律问题等待完善,但将来一定会打破融资规模的记录。”

    10:15

    【deVere创始人主张信任数字货币】据iExpats报道,deVere创始人Nigel Green表示,他个人拥有数字货币,并相信自己的投资。并透露,许多人之所以会怀疑数字货币,是因为接收了关于黑客或诈骗的内容,但受众必须意识到并非每次数字货币交换都是这样的,应该信任数字货币。

    10:01

    【EOSIO发布1.1.6和1.2.1版本】据IMEOS报道,EOSIO继昨日连续发布1.1.5版本和1.2.0版本后,今日又发布1.1.6和1.2.1版本。今日的两个版本更新均是为了修复一些bug,主要是修复eosiocpp工具的一些问题(eosiocpp是一个c++生成wasm和ABI文件的工具)。

    09:57

    【V神连发几十条推文解释以太坊Casper研究的历史以及状态】以太坊创始人V神(Vitalik Buterin)今晨9:20发布推文称将于今日在推特上解释以太坊Casper研究的历史以及状态,问题包括FFG与CBC的战争、机制设计等。自9时21分开始,V神已经发布70多条推文。

    09:49

    【比特币安全专家Andreas Antonopoulos:比特币ETF获批是早晚的事,但我不看好】根据Bitcoinist比特币安全专家Andreas Antonopoulos近日表示,ETF违背了点对点现金的基本原则。一种点对点的现金不会是通过托管人运作的,用户应该能够直接控制自己的资金,因为他们能够直接控制私钥。控制了私钥,你的比特币才真的是你的;没有私钥,你就不算真正持有比特币。ETF就是一个价值数十亿美元的工具。

    09:48

    【Coinness分析:ETC逆势上涨虚高 存在修正需求 】据Coinness分析师W,在BTC带领主流币普跌的趋势下,ETC逆势上涨,涨幅超过14%,直逼15美元。但在4小时图上看,ETC上破布林带上轨,RSI(62.2)已在超买状态,MACD图中空头已在攒动,多项技术指标显示,ETC存在回调修复的需求,逆势上涨态势难以持久。若站稳13.6美元(MA 50),才有突破14.4美元(斐波那契38.2%)和更高位置的可能。ETC的逆势上涨主要来自消息面,17日开始,可在Coinbase移动端上买卖、持有、使用ETC。据《币世界》行情,ETC暂报13.7美元,涨幅12.25%。

    09:41

    【Hotmine将于8月16日11:00开启模拟挖矿大赛(推广)】Hotmine交易平台将于8月16日至8月21日进行“创世纪”模拟挖矿大赛。参与注册,有机会获取初始模拟金1BTC、20ETH、5200USDT、100万HTB,以及多重HMT奖励。此外,针对Hotmine提出合理性建议的用户,均有机会获得10HMT奖励。

    09:34

    【A股开盘:区块链板块整体下跌1.49%】A股开盘,区块链板块整体下跌1.49% 。84只概念股中,2只上涨,77只下跌,1只平盘,4只停牌。涨幅前三为:华软科技(+5.66%),汇金科技(+3.39%),光环新网(+1.1%)。跌幅前三为:商赢环球(-10%),中元股份(-4.41%),荣之联(-3.88%)。

    09:31

    【以太坊未确认交易82823笔 连续3天突破8万笔】据《币 世 界》监测,今日以太坊未确认交易笔数82823笔,网络较为拥堵。8月14日以太坊未确认交易笔数突破8万笔,15日、16仍未降到8万笔之下,目前挖矿难度3500.39TH。据《币 世 界》行情,ETH现报价279.71美元,跌幅达4.56%。

    09:30

    【Swarm发行令牌可购买Robinhood股份 但对方并不知情】数字货币初创公司Swarm即将上市令牌,投资者可以凭此购买金融科技公司Robinhood的部分股份。部分Robinhood雇员希望在公司最终上市前套现,Swarm也正是从这里获得了股权。但这一切都是在Robinhood不知情的情况下完成的,Robinhood的发言人告诉CCN,在得知这一消息前他们甚至不知道Swarm的存在。股票交易应用程序Robinhood最近获得了56亿美元的估值。

    09:19

    【美国拉斯维加斯夜店推出自己的数字货币】据Mashable报道,美国拉斯维加斯一家名为MORE Las Vegas的夜店推出了自己的数字货币,顾客必须持有这种数字货币才能通过夜店前门。另外,拉斯维加斯一些夜店接受数字货币付款。

    09:12

    【蚂蚁金服利用区块链技术追踪筹款 建立资金流公示系统】据人民网消息,近来网络募捐信息真假、审核问题开始暴露,一些在线公益平台已经开始做出探索。蚂蚁金服公益运用区块链技术追踪筹款,建立起第三方公示体系区块链资金流公示,为公益机构进行数据统计、项目执行跟踪提供便利。

    09:00

    【AT交易所将于8月18日10:00开放优游链STTC交易】据新加坡AT交易所官方公告,将于8月16日10:00开放优游链STTC充值业务,8月18日10:00开放STTC交易,8月21日开放STTC提现业务。AT交易所由新加坡Anthay基金会发起,专注于构建区块链生态体系,以数字资产交易为中心,开拓媒体运营、支付体系建设、社区共识管理、AT公链搭建、基金会运营、区块链技术研究院及技术输出七大模块,打造1+7的AT生态体系。

    08:54

    【Coinness分析:BTC收盘受到压制 盘整修复储备力量】据Coinness分析师W,昨日BTC小幅反弹,终于从低点走出来了,但在收盘时受到斐波那契78.6%的压制,试探高位需要更大的力量。布林带已从上轨转移到中轨,RSI指数活动在50左右,为了企稳而盘整的可能性更大。不过炒短线的可以考虑在试探高位的短暂停留期间吐一点,等价格回落再等量买入。想了解更多关于BTC技术面的分析,请点击“查看详情”。

    08:51

    【ETC今晨大幅上涨 突破14美元关口】今晨受到ETC即将上线coinbase影响,ETC大幅上涨,现已突破14美元关口。现报价14.15美元,涨幅达到16.70%。

    08:44

    【中国互联网金融协会李礼辉:区块链技术仍然不具备与传统金融IT系统的竞争的能力】中国互联网金融协会区块链工作组组长李礼辉在科学网发布文章称:近一两年来区块链技术的规模化应用取得了局部突破。但区块链项目的发展仍然需要建立多维度直接交互的架构和可信数据的登记与证实平台。现在区块链技术仍然面对例如隐私保护技术、真实性监督、智能合约技术的漏洞、密钥技术等技术瓶颈,由于这样一些技术瓶颈的限制,当前区块链技术的金融应用仍然不具备传统金融IT系统的核心竞争力。

    08:40

    【广东省社科院副研究员:区块链行业仍然存在巨大的泡沫】据光明日报消息,广东省社会科学院副研究员郭军表示,区块链概念在2017年被炒热,现在虽然已经大幅降温,但行业仍然存在巨大的泡沫。每一次新技术、新趋势的到来,总会有一些人假借新技术之名,行金融诈骗之实。公众应保持清醒的头脑,警惕相关公司和平台炒作概念。区块链技术在当前还处于初级阶段,随着区块链核心技术的不断进步、应用场景的不断拓展、产业链的多方介入、专利储备的持续累积,相信应用会越来越多。

    08:36

    【韩国警方认为Shinil集团“宝船事件”是骗局】据Dailymail报道,韩国警方两周前开始进行欺诈调查,并与两名前Shinil高管进行了交谈,现在认为“宝船事件”是骗局。此前,韩国寻宝公司Shinil集团宣布,它从俄罗斯巡洋舰Dmitrii Donskoi的残骸中发现价值1300亿美元的黄金,用于发行代币。

    08:12

    【美国怀俄明州利用区块链技术追踪牛肉信息】据NPR报道,美国怀俄明州利用区块链技术追踪牛肉信息,牧场主使用区块链标签标注每头牛,使它们的信息一直被记录。区块链公司Beefchain.io CEO Rob Jennings表示,标签的数据将一直保留在货架上,因此消费者可以扫描代码并查看牛肉信息,可追溯性对消费者来说至关重要,可以保证食品安全,防止食品欺诈。

    08:06

    【ETC逆势上涨 涨幅达到6.82%】在今晨各主流币种普遍下跌的情况下,ETC逆势上涨。现报价13.02美元,涨幅达到6.82%。

    查看更多
      币种 价格 涨跌幅
    1 BIFI 0.0099379711125743 +333.702%
    2 BPP 0.083107976665278 +39.4451%
    3 CFUN 0.0052032741102603 +37.8698%
    4 SEM 0.47702828218 +35.1736%
    5 TDC 0.00013 +34.606%
    6 SPX 0.000214706131824 +24.0294%
    7 UICC 0.15 +22.3491%
    8 TERN 0.026925927644545 +21.1067%

    【币世界币种研究室】
    QQ群号:697813141

    复制成功

    商务合作

    微信号 bsjsw007

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ群
    【币世界币种研究室】
    QQ群号:697813141
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号