币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 EOS-柚子
    5 LTC-莱特币
    6 BCH-比特现金
    7 USDT-泰达币
    8 XLM-恒星币
    9 TRX-波场
    10 BNB-币安币
    11 ADA-艾达币
    12 BSV-比特币SV
    13 MIOTA-埃欧塔
    14 XMR-门罗币
    15 DASH-达世币
    16 NEO-小蚁
    17 MKR-Maker
    18 ETC-以太经典
    19 ONT-本体
    20 XEM-新经币
    21 HT-火币全球通用积分
    22 XTZ-Tezos
    23 WAVES-波币
    24 OKB-OK币
    25 VET-唯链
    26 DOGE-狗狗币
    27 ZEC-大零币
    28 BTG-比特黄金
    29 HOT-Holo Token
    30 QTUM-量子链
    31 LINK-ChainLink
    32 REP-Augur
    33 DCR-德信币
    34 BAT-注意力币
    35 LSK-应用链
    36 XUC-雪币
    37 OMG-嫩模币
    38 ZRX-0x协议
    39 BCN-字节币
    40 ZIL-Zilliqa
    41 NANO-纳诺
    42 BTS-比特股
    43 DGB-极特币
    44 AE-阿姨币
    45 ICX-ICON
    46 XVG-Verge
    47 STEEM-斯蒂姆币
    48 STRAT-Stratis
    49 IOST-Internet of Services
    50 BTM-比原链
    51 ATP-星途协议
    52 SNT-Status
    53 ARK-ARK
    54 THETA-Theta Token
    55 ARDR-阿朵币
    56 ETN-Electroneum
    57 PAX-Paxos Standard Token
    58 MCO-Monaco
    59 PPT-Populous
    60 PIVX-普维币
    61 LRC-路印协议
    62 NPXS-Pundi X
    63 MANA-Decentraland
    64 KCS-KuCoin Shares
    65 R-Revain
    66 POWR-Power Ledger
    67 ELF-aelf
    68 WTC-沃尔顿链
    69 STORJ-Storj
    70 SAN-Santiment Network Token
    71 WAN-Wanchain
    72 BNT-Bancor
    73 DGD-黄金代币
    74 XZC-小零币
    75 PAY-TenX
    76 LOOM-Loom Network
    77 NAS-星云币
    78 GAS-NEO Gas
    79 QASH-QASH
    80 AGI-SingularityNET
    81 POLY-Polymath
    82 QKC-QuarkChain
    83 ZEN-Horizen
    84 ENG-Enigma
    85 GBYTE-字节雪球
    86 SAFE-安网币
    87 FUN-FunFair
    88 MGO-MobileGo
    89 CVC-Civic
    90 EDR-Endor Protocol
    91 NXS-Nexus
    92 CMT-草莓糖
    93 GVT-Genesis Vision
    94 NULS-NULS
    95 PAI-Project PAI
    96 DENT-Dent
    97 REQ-Request Network
    98 MDA-Moeda Loyalty Points
    99 RVN-Ravencoin
    100 SALT-SALT
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3949.405 0.337492% 7181070937.8128 69140513828.776 3643.3070826333,3634.2766666667,3623.483775,3628.075,3617.2428146195,3612.9305832141,3621.68,3619.37824,3633.94,3630.25280526,3620.834,3632.49745,3620.0377333333,3633.2975,3636.9666666667,3622.97094,3638.525,3616.4833333333,3646.02,3628.23125,3632.5366666667,3635.51602,3626.414925,3604.58,3610.3412,3615.2012817425,3628.7017,3614.95612,3613.97565,3625.67045,3589.79,3599.64955,3586.83,3609.102825,3609.382525,3590.0404080025,3597.68,3666.2,3621.3133333333,3618.455,3634.24,3608.6589,3606.82,3631.4453933333,3622.4525,3618.496175,3620.7233333333,3596.435,3598.5883333333,3595.4528666667,3609.25235,3592.14,3612.8579275,3600.0252995,3599.07,3615.9618,3615.05834,3624.095625,3619.4516146667,3617.467375,3618.9935028521,3615.17,3646.65025,3631.93005,3620.08035,3614.1656918728,3617.6755217753,3609.76795,3616.1223955,3624.15,3610,3615.1329666667,3608.1234194,3633.6878703296,3628.5498667101,3631.0522443966,3635.6675,3603.5527693333,3590.98966825,3601.5776029245,3586.6,3607.16308,3596.32,3600.3842,3599.8719,3600.982917445,3622.6133333333,3612.670575,3615.26185,3624.6255893333,3622.7826333333,3615.7367,3600.145225,3614.397625,3603.0673900979,3633.725112876,3611.7923666667,3606.932485,3604.9701666667,3639.5664,3629.4682445157,3651.3233333333,3620.5915333333,3619.2334666667,3633.9524093684,3642.372322732,3629.31446,3635.31505,3640.4764276786,3619.7233333333,3618.0098333333,3635.62338,3614.6448,3619.9959333333,3624.9634,3646.12746,3623.85,3629.0447815472,3635.0111309932,3665.179625,3649.5792817349,3631.25,3658.5953798167,3631.4225,3626.62,3624.5479868311,3627.62,3625.588071,3638.4461,3629.150581,3634.41,3634.2071,3629.16,3629.8317,3628.4002166667,3635.6066940411,3624.0720894307,3628.134625,3625.93845,3639.8685711948,3629.2513,3629.26215,3630.386,3641.11454,3648.1706652667,3650.7092055221,3641.22,3635.3763911323,3638.11895,3639.021806,3637.115,3653.375125,3638.762928787,3639.7868333333,3674.0367256707,3704.4,3642.49295,3622.73135,3628.80988,3630.0325,3619.915,3621.8022045587,3655.165,3620.4493333333,3641.0846801347,3637.67932,3624.5635333333,3627.345,3623.8432316667,3629.535928,3677.5,3624.325,3629.695976,3634.2893989699,3637.7449333333,3635.16865,3654.8898077015,3664.5911,3662.1214893279,3688.2994504001,3697.2092948,3707.90705,3697.6494,3730.5139588639,3749.23935,3731.2201,3738.7302452506,3745.025,3715.200725,3743.4357781135,3759.0092304231,3738.77,3733.1072666667,3781.245,3744.62,3760.40345,3736.9855,3749.5428,3739.82,3746.14,3781.6807135553,3831.903445,3847.9486938913,3838.709050423,3820.61526,3856.4166666667,3824.09,3929.715,3869.6694171686,3910.542095388,3904.7894666667,3924.0966682583,3909.7001364526,3917.732375,3896.9094333333,3936.91668,3891.4233333333,3887.792375,3886.5204,3898.291846,3937.653332675,3981.4499,3957.45,3898.7942008,3872.7199635,3894.2587,3880.045,3918.872375,3883.46705,3925.704616,3909.2344815,3891.25,3918.2289995199,3930.3257969,3908.86015,3937.8975,3927.8320876667,3899.885,3884.5198800307,3913.36375,3896.0266666667,3939.4112235,3938.1573218488,3962.4890066152,3994.17564,3971.771814,3981.14838225,3972.73,4018.8237019754,3972.3213362619,3967.7739696,3977.3334166667,3951.6018,3948.8944732966,3968.3260866121,3961.15,3964.8625333333,3978.1036327754,3968.02988,3938.93975,3950.91588,3936.5539,3915.5891,3892.9024234619,3890.2733666667,3908.7875,3899.4284209047,3914.4647835332,3940.37,3931.0909878857,3906.14,3891.7577720282,3901.488604,3896.324854,3908.5875333333,3917.615,3912.33,3933.578286674,3976.42,3927.6824333333,3948.5518702748,3947.17,3976.1575,3958.63435,3972.5778,3974.2852591694,3954.58623952,3949.57,3942.941275,3954.7569782598,3940.4345333333,3955.0107333333,3963.697675,3946.5490696,3946.8967983333
    2 ETH-以太坊 145.96071692012 -0.0402936% 4595695957.7372 15104964122.821 122.18252224001,122.62732156884,122.25142005728,121.64379840094,122.008223865,121.89841261475,122.03798972623,122.63823969,121.81003997688,122.20842208955,122.36481818313,123.49846926667,124.30885254731,123.78442775566,124.64043393689,123.27727428633,123.40879467034,123.95315105045,125.16626236791,123.47,122.54756981418,122.79180912379,122.63027823375,121.935,122.575640485,122.64203487741,122.78885270559,122.23827488723,121.9487450036,121.65759449508,121.00246013333,121.382,122.225,121.93002169638,121.76160503101,121.19,122.01275399333,122.98015,122.07332004154,122.29046104,122.87125046333,122.55425563662,121.784865912,122.46571839336,121.82692747333,121.65753172,121.5119925,121.5362574225,121.36988214,121.31672058,122.08107528136,120.85,120.9120033902,120.92227196255,120.85,121.37202672857,121.774867015,122.40125567527,121.80184084166,122.29239957773,122.432402985,122.58639514122,122.92181208483,123.32763702826,122.46227017063,122.34845762186,122.89207146117,122.35707482085,122.281957457,121.94144302079,122.35550333333,122.97315037605,122.05470427781,122.31872970392,122.63788221412,122.68825633478,123.07116,121.84958583931,121.32314427,121.57328786763,121.4216501302,121.74828376006,122.29907234852,121.34472746273,122.275590936,121.43778603051,121.70644478656,121.81852006839,121.57450114299,121.69904880514,122.11887345491,122.32666708032,122.02229343221,121.66435991027,121.835387928,122.22118991776,122.03899379705,122.45154463143,121.95329325206,122.4961123414,122.91850386584,123.26381399111,122.44985548833,122.45462057884,123.32815,123.11571470785,122.78394021997,122.84858036187,123.49267463857,122.806428492,122.68895,123.08222272564,122.74208922049,122.76552867789,123.2846753625,124.40243066159,122.78890393348,123.0731943315,123.29077661496,124.05421587924,124.084157125,123.43799166667,123.84974474167,123.37683709638,123.514291005,122.90009304327,123.0013836,123.08438341406,123.26170236989,123.03491075016,123.69051603525,123.7,123.52778565458,123.53429754593,123.47623880736,123.31595252147,122.88454116064,123.16790073143,123.093101716,123.535825,123.28627721062,123.17872146646,123.29809990664,123.13275191824,123.3104693735,123.78874742763,123.7371,123.94942555143,123.86080271714,124.00004484021,124.7846478,125.09029741182,124.45488798001,124.60510842242,128.74075422156,127.41068608124,127.63926125882,126.37368752218,126.22840377697,125.65273275188,126.078692,127.16082485957,127.2813649028,126.72112508637,126.33881046326,127.33942340589,127.06369192592,128.65086894903,128.13881122621,127.48045916553,128.48991922908,129.13344873,129.48702822334,130.78801659826,132.262818615,131.36242455659,134.11381308388,134.2811918,133.32721240213,134.24277940202,134.74161448111,135.36726573286,135.57317249689,137.58419847274,138.27416660856,137.55748808,138.45491799405,137.30338727568,137.7028435625,138.00822953161,138.90351068544,137.07678889971,137.41321864151,138.5438694175,138.68577492857,138.6266,138.49724540667,139.51884956993,139.34,141.87333333333,144.18419896727,145.46452265315,145.48369194057,143.78577089586,142.38361733333,145.942293404,144.24333333333,148.761962425,144.47352338662,145.36016920802,146.17191942466,147.14422452104,146.43304430833,145.92404980473,145.15990010476,145.6997689154,143.49666147975,144.42733337778,143.66589948431,145.45700000625,147.5448075653,150.22310501348,147.89687612178,146.48469454667,145.79316540812,145.29985023966,146.49512167333,147.41192518944,146.41530318,146.67485952532,147.207432925,147.55244602697,147.78042950743,148.28326196857,148.07493482857,148.44928895714,148.29612733936,146.95893941667,145.94573022427,146.52250536389,146.05078554,147.91742946,146.97097629667,147.58433843375,148.7940651454,147.58725741028,147.85784605,148.273784874,148.27725034398,147.05017894309,146.95579082726,146.78511773744,146.08249464779,145.72031551161,147.17012,147.29827246188,146.94193510613,147.08602656286,146.29768650776,146.13137722592,146.17374290516,144.58621366843,144.07066026177,141.41024102417,141.38,143.75345026582,141.97283018766,142.97065876844,142.96433,142.85830203198,141.86,142.26768494,141.4629923052,141.92526283966,143.30941561929,143.21093669157,142.989780855,144.63558302259,144.69154174588,146.10964102259,145.93532700574,145.95463072683,146.928663445,146.73650526521,147.8203970877,147.95651050223,147.30810262571,146.01351034045,145.86784617362,146.79806746486,145.79003690033,147.94961170082,148.13525934161,146.23756113,146.26735051573
    3 XRP-瑞波币 0.32653160236402 0.303898% 991575019.60036 13429071922.568 0.30387250935345,0.30357399853466,0.3046872664,0.30369042999256,0.30373275969266,0.30257799669438,0.302334362353,0.30248632093432,0.30335003877545,0.30480733812047,0.30376799488065,0.30365375163399,0.30417817899249,0.30453903078027,0.30445043588525,0.30428050698373,0.30356565259367,0.30263021767362,0.30348514367468,0.30409195012236,0.30363364236204,0.3032547292,0.3031217458438,0.30243563863368,0.30229474368972,0.30217092603457,0.30186572282483,0.30260721833694,0.30252140000224,0.30157264405086,0.30115479145564,0.30078028133596,0.29984535674784,0.3008633004,0.30192694925925,0.30264731097407,0.30390145278208,0.30240159182502,0.30145210368664,0.30251103878,0.3026428558,0.30335644150985,0.30523706023415,0.30421831240426,0.30557073793343,0.30353661676162,0.30476839890766,0.30203632213881,0.30251728646319,0.30254139327091,0.30303995716569,0.30156656609596,0.30187726680175,0.30087732782362,0.30142195610042,0.30112430159036,0.30265342323364,0.30223682200797,0.30088653415572,0.30196698727146,0.30252375765298,0.30351617033337,0.30330536152408,0.30412871128563,0.30467355176807,0.30241310588,0.30211267270353,0.30306009192977,0.30270265928751,0.30332121045193,0.30210037257422,0.3024071812066,0.30267527636542,0.30270943251393,0.30233379924539,0.30267892055825,0.30305010011258,0.30403417052668,0.30280055237076,0.30036375425108,0.29890097954085,0.29916148995142,0.29977539806667,0.29952743522681,0.30000450583986,0.29998712988342,0.29987104061647,0.30030358426211,0.29989197159684,0.29960194287452,0.29913054116643,0.30039087462717,0.30039443753825,0.30017225753695,0.30139958941892,0.30133896960782,0.30023656240203,0.30146294536758,0.30024010248981,0.30050587866041,0.30103909773196,0.30087017206678,0.3024567754759,0.30154690244388,0.30103,0.30232103916026,0.30206575648637,0.3013843292868,0.30116115484,0.30198308015888,0.30274574991667,0.30221960318646,0.30173630492833,0.30158704372481,0.30091485514113,0.30120426864461,0.30278949996099,0.30175741940234,0.30181803089696,0.30170389491074,0.30336865816144,0.30321278791155,0.30283245626386,0.30276999594049,0.30205802899762,0.30166028494718,0.30229583395497,0.30292929310354,0.30204081379041,0.3026717142392,0.30304398054802,0.30272690608842,0.30216126555429,0.3023906495821,0.30145354126471,0.30115523878533,0.30063901657608,0.3010029945655,0.30104003419584,0.30053280234978,0.30111897479175,0.30168429937832,0.30189990957341,0.30147471228475,0.30100601150185,0.30156239809504,0.30103797626969,0.30175805177086,0.3015312708472,0.3017031006527,0.30163939856333,0.3027578369365,0.30224545272127,0.30175831945399,0.30173029088477,0.30399701963165,0.30234269204822,0.30190699035974,0.30141934677868,0.30153403602327,0.30032709646406,0.30085748284412,0.30083742597863,0.30096003663659,0.30129304710109,0.30193538131166,0.30115587843463,0.3012119700286,0.30139125085888,0.30131447380231,0.29995526605313,0.300832930655,0.30037240149397,0.29939394072746,0.30027428011038,0.30114323918656,0.30169409330384,0.30355592606,0.30341174845,0.30313589770874,0.30503845140957,0.30400048698664,0.30599578425595,0.30540327920345,0.30754115491147,0.3124672755356,0.311014567346,0.30974764728795,0.30840730680646,0.31054141303305,0.31149934862243,0.31121273925474,0.3093918296033,0.30995876598935,0.3111159741794,0.31013176375725,0.31051600311153,0.30974951617319,0.30890357155778,0.31010672843055,0.31420424763719,0.31510172611663,0.31484530258045,0.31600357686134,0.31418393898779,0.31274976678996,0.31714078180517,0.31673566343333,0.32900879785714,0.31991953544164,0.32250746378335,0.3247697891964,0.32554403592557,0.3240021361223,0.32257733734667,0.323031438375,0.32365063928176,0.32156210340112,0.31921414338256,0.32080306296911,0.32053887153731,0.32362626519624,0.33015102126372,0.32608866920975,0.32117509072097,0.32008912830071,0.32006513006011,0.32104196679003,0.32414391128882,0.32297402658594,0.32519976375191,0.32278586589266,0.32391849292132,0.32509211192412,0.32628457336488,0.33096957663902,0.34374628857371,0.34282908221244,0.33658707214975,0.33324355893335,0.33690493138454,0.33773158335109,0.3369849819718,0.33801275403758,0.33957521117809,0.33912828447767,0.33571375673942,0.33876889557786,0.33964206116643,0.33914236627615,0.33402320118757,0.33495023816593,0.33455435762222,0.33256907629156,0.33283020336475,0.33535925751956,0.33434163180278,0.33304979310171,0.33334231612728,0.32952480871856,0.32804638183658,0.32973938220264,0.32501976375233,0.32276236121163,0.31922072212213,0.32079,0.32382769114375,0.3218630177443,0.32448645914564,0.32518571401376,0.32567265198461,0.3228328676552,0.32080533155751,0.32247494600082,0.32298236077035,0.32375672301657,0.3259878903178,0.32327532521097,0.32574,0.32754274331556,0.327341764319,0.33158339613605,0.33102371700159,0.32967791764795,0.32813983750269,0.33177016367683,0.33050037398041,0.32818594102728,0.32813147256265,0.32759995662034,0.32537933842758,0.32622448154218,0.3289021475786,0.33063033869556,0.32828547235776
    4 EOS-柚子 3.7977463250625 0.475346% 2133319935.7089 3462537095.2678 2.8601765144728,2.8782059918197,2.8531292572756,2.8452332949088,2.8420411825799,2.852375,2.8540803635673,2.8712450935478,2.8591301488164,2.8702700768862,2.864621869,2.894302316892,2.8810063563983,2.882633927,2.87335,2.8647260134533,2.86104810625,2.87655615165,2.8584471999915,2.8703054841857,2.8447880361316,2.8457346475968,2.8232142563542,2.785926125473,2.7963244725349,2.7909691357411,2.7946772737413,2.7782711677685,2.7637428129846,2.7622589271031,2.7511188333333,2.7623207391486,2.760509169,2.7652992947944,2.7635474389302,2.748949341,2.77205364496,2.7740095196,2.764,2.7635475731429,2.7756354837468,2.7876616388808,2.7588059638444,2.77885,2.7566666666667,2.7461159535831,2.759053131815,2.7487043370947,2.7572347749417,2.778924800105,2.7700092121042,2.7663006728725,2.7548314181695,2.7520563675,2.7501835642866,2.7778219599639,2.7813475325,2.8051032420303,2.7898603206607,2.7968,2.8010940361667,2.807343993789,2.8301251442569,2.8360926110339,2.8037498965284,2.8044480546337,2.8288252958826,2.808037375,2.8110635467395,2.8036559371413,2.8078168951503,2.8391654944571,2.798248543225,2.7900006222257,2.8125856715659,2.8159913282477,2.818528406696,2.7888522935011,2.77240543492,2.771356725512,2.772028673664,2.7828943526229,2.79637672331,2.770258571748,2.7762085548641,2.766517708546,2.7824875576475,2.7645777476491,2.792903396402,2.7894489741833,2.7820630687878,2.7817848229101,2.7788211546797,2.7891125786428,2.7889884654566,2.8028188052964,2.7990282595938,2.802440534213,2.7821720261094,2.8090104481343,2.8277936266677,2.8280219670714,2.81007541788,2.8027392520247,2.849764884216,2.8209986288462,2.814581963,2.8151543112594,2.8119363,2.808988655,2.8063586275152,2.8287461979388,2.8190978708528,2.81296223924,2.8201810350586,2.8479139733333,2.8237998708951,2.8318829747508,2.8499,2.8524497628043,2.8675531670732,2.835858091515,2.8517444075714,2.863218239,2.8508904891594,2.8336657865492,2.8353320254667,2.8270858465856,2.8379665357667,2.8328910167471,2.8308886596418,2.824370184648,2.8166056906325,2.8181,2.82192888225,2.8237189328974,2.8075498932833,2.813838266525,2.8153106400768,2.8209961540766,2.8187910915699,2.80714872401,2.8108872590599,2.8062195381117,2.8231204025444,2.8294447294195,2.8352,2.8400988616424,2.8304261413667,2.8324077039512,2.8426446901827,2.8536969741775,2.8304304090536,2.8417966795,2.8574614415364,2.8374,2.8477561666,2.8161602786536,2.8185775446407,2.8123358769833,2.8109552126193,2.8209115339733,2.8425375934,2.8100456608037,2.8142568128257,2.8483647,2.8122702726667,2.829674966302,2.825196660865,2.8056374055993,2.80959583292,2.8166,2.8250568325241,2.8372549883712,2.8449930966789,2.841240777763,2.8622192886987,2.8768,2.8655178732267,2.9008726657408,2.8953805466651,2.899666747943,2.9066545656198,2.9280414188205,2.9310559612857,2.9326673953683,2.933089470936,2.917675023463,2.9358865088333,2.942955276009,2.9553992545851,2.9284459704367,2.928751574316,2.942091726026,2.952,2.9631334737296,2.9776341355381,2.9856439142934,3.04196508,3.1103833895173,3.1388526371934,3.2036494087811,3.2283123708663,3.1749156451151,3.1708249087758,3.2408261125846,3.211470782,3.4939782462,3.3828068930775,3.4349591283667,3.4575873391058,3.4782676787962,3.448067284,3.4815444021606,3.4613707147165,3.4724758857472,3.4494711511376,3.4576357396782,3.42602357275,3.4405121204039,3.6153301598383,3.7828246218471,3.7074515759258,3.6211040619862,3.571950073912,3.5695322202127,3.6185372996051,3.6546044806111,3.59207074816,3.6021626274647,3.5782,3.6279920893805,3.6126897645735,3.6131318681556,3.609745476232,3.6187141117924,3.6218838141879,3.5408482978364,3.500085552724,3.5440795481694,3.5372065225,3.5965422050854,3.6239090393427,3.652737931582,3.6627448142447,3.5661629050171,3.6247208813667,3.64555,3.6663825060795,3.5805909902222,3.6023985494214,3.6222687124667,3.5971914855,3.6077096525538,3.666398841,3.6476413598012,3.6429293238816,3.6754234904068,3.6087140545833,3.6262633033333,3.6267603064995,3.5920480778849,3.5299,3.50489734479,3.4988261553191,3.5586950925,3.5557897910507,3.5900737273816,3.5897528152911,3.598375,3.557845195994,3.550574046,3.5544378843028,3.580080335632,3.5990036636434,3.6370462252593,3.60416735125,3.6388919713531,3.7027344499328,3.7554079930761,3.861882793094,3.8452299549621,3.8448292784073,3.8590910652,3.8729,3.8601277352496,3.8074661333051,3.8124707008333,3.7855331717414,3.8025274518115,3.8026753012,3.857384692442,3.8692186302002,3.8079800537,3.7983608567903
    5 LTC-莱特币 50.52755735 -0.228378% 2474638686.6334 2898948915.1082 41.368379457699,41.7622399,41.374301284931,41.324357915366,41.276617972581,41.29087851216,41.569763414319,41.726829311603,41.640740023665,41.770933700362,41.66975,42.223428352857,42.076756452219,42.049046501647,41.925481,41.761489868351,41.6069927397,41.687162228102,41.642160644882,41.575355630932,41.2384185,41.445765676329,41.1482375275,41.169914021006,41.59617595744,41.48657,41.918017516807,41.348021394043,41.302762154286,41.10829725668,41.144422448,40.789594288629,41.014912637596,41.09283,41.217312879425,41.194151617055,41.328908171258,41.3893,41.540559457143,41.696642842396,41.627760819796,41.64325779585,41.834354017014,41.670311579453,41.621546172225,41.4500221075,41.186221952214,41.717847899,41.659213168889,41.556279600157,41.674587973649,41.504967815246,41.319587558728,41.402107267354,41.426768108067,41.595715400067,41.666,41.725881936955,41.842891035787,42.68309386109,42.49358316535,42.605258876114,42.921077715403,42.633352549556,42.391129583677,42.394754039272,42.761893107344,42.342887373333,42.107042462299,42.05409178333,42.320763020062,42.375384945792,42.127161569318,42.285263085558,42.406266733813,42.428345084308,42.4768524,42.217251949685,41.78857522,41.779302575161,41.893675826,41.848138975636,41.849242431023,41.854943026565,41.987868982663,42.01621914354,42.172334,42.048727450644,41.880042338342,42.227820634831,42.2542216215,42.12787310618,42.264668401262,42.377167400959,42.603108085714,42.615193410761,42.5765632125,42.266244294402,42.29921881,42.5930072004,42.828407457627,43.427184420748,43.418846036667,43.443365792961,43.3,43.384101891752,43.467212941044,43.663163988347,43.800212997178,43.539907572434,43.51145,43.6949431,43.510590975829,43.597400706842,43.639660211212,43.946130051494,43.608417299375,43.687053859071,43.699898716412,44.273789725637,44.033583024716,43.890590544718,43.886779012084,43.78703221,43.70048303609,43.549993522778,43.685051419347,43.516042451294,43.870424632072,43.70816225777,43.961024567776,43.871874946734,43.832450536202,43.893813037284,43.853500415841,43.377663471487,43.168841194286,43.425624775999,43.391956383534,43.470397045224,43.491676916402,43.57787107988,43.573650849143,43.442961091478,43.722501590878,43.835342795125,43.878953334719,43.732652719237,43.765485637334,43.6962575688,44.046245168622,43.800281560601,43.947245236273,43.829282757175,44.509144146479,43.624303821455,43.566692674289,43.348156286444,42.865480883983,42.894926451073,43.262174916667,43.016094171327,43.222919263325,42.921192928064,43.019701156819,43.387240672469,43.180693958913,43.320307933427,43.324096443734,43.120898508609,43.151838665565,43.234832281432,43.078026744164,43.221265015504,43.491218199696,43.466762011765,43.592380962214,43.72966295561,43.854028340868,44.183079,43.619961170649,44.326909208333,44.166266666667,44.502516765743,44.348401714838,44.328048464317,44.199068442635,44.14495600801,44.289893945,44.384160770169,44.45215,44.274163106195,44.216233697674,44.2957720878,44.279204897231,44.395295524903,44.639714006529,44.375707917782,44.906581066667,45.983055514844,45.985283746477,46.500908238453,46.405572682072,45.901296344286,45.663517754921,46.160510076,46.053303616667,48.14266005,47.512141068594,48.04476253,49.074611488,48.371111492972,48.1237292,47.772686788514,47.589898208016,48.120330091344,47.381479306,47.152999296893,47.16419457152,47.308117839502,48.113389275,49.09183865928,47.664069001589,47.269814443333,46.937733886641,46.65688,46.930637900439,47.458236006882,46.890112521433,47.045255494276,47.405318770762,47.448084969059,47.723854612218,47.523432632247,47.662385555719,47.89962913963,47.626107257341,47.378401793017,47.265570230513,47.581312557548,47.721975236096,48.272152027057,47.968185462075,48.286973423333,48.253491453563,48.038955827945,48.303403794,48.610880177364,48.704302581951,48.113763708,48.17156161405,48.159767746146,47.640638501667,47.714830983253,48.147405295238,47.906735979505,48.106304044342,48.01084174037,47.865600818792,47.902757717143,47.972840324509,47.57083336,47.349104715814,46.786230163785,46.959305583142,47.440567566422,47.273393539943,47.712812922803,47.403420608778,47.458949370896,47.477668297372,47.029308093029,47.367804081778,47.490444823488,47.54101143,47.916884838639,47.792827978227,48.248704586667,48.59474174068,48.864928721327,50.344468845,50.576426608915,50.61278018,50.641772994109,51.9459174,51.33846340315,50.709487220894,50.658898643477,50.511888038727,50.657168408,50.651105809549,51.269602109289,51.586730223877,50.881418308878,50.91182146477
    6 BCH-比特现金 146.43439479 0.833275% 271234948.04252 2522733330 121.77,122,121.71,123.01,121.271035995,121.04,123.23802,122.6,121.60849656,122.064276037,121.89,122.72198,122.81,122.33,123.365,122.76,122.440237,123,123.7245703,122.3,121.87,122.29,121.7143373,121.59,121.89,121.34,121.7547333,122.68,121.28,121.98537766667,121.29816448273,121.12325472,121.2950235,121.55,121.48,121.62526272,122.33,122.02495926,122.13,122.08,121.9069469,124.45,122.0988725,122.36270415,123.185,121.74275551508,121.57,121.27,121.34,121.70731367977,121.3163200356,121.05,122.405,121.27,121.49,121.37,121.34274539,121.5700075,121.46,121.95,122.29176225,122.18,122.32,122.07,122.99,121.946502,122.08,121.88,121.65,121.5,121.63,123.57450666667,121.54,121.65,122.13,122.03,122.4,121.53,120.87,120.79,120.87,121.12,122.145,121.06,121.03,121.23,120.99,123.1358124,121.9987135,121.8895564,121.09,121.13,121.14,122.215,122.405,121.45,121.37,121.34,121.17,121.36,121.332148625,122.89508786667,122.01,122.14,122.21885286,122.02,122.23,122.34,122.42,122.17,123.29,122.08,121.86,123.2,122.14,123.359104,122.1,122.19,122.48,122.62,122.56,122.33,122.42738482476,122.33,124.69,121.92,121.91,121.82,122.17,122.09,122.18,123.31,123.1,121.97,121.8,121.38,121.36,121.5,123.49,121.48,121.44,122.375,122.565,121.5,122.51899922,121.78,122.03,122.34972469667,121.64,121.83,121.9,122.01,122.08,122.16,124.48,122.755938,122.63,122.21314747333,121.24,120.78,121.21,121.34,121.27,121.14,122.325,122.385,121.57,121.89,121.7,122.41,122.47,121.71,121.74,121.66,122.6,122.94,124.65127659543,124.23,126.7257381,127.50272150667,126.84914611333,127.54,126.779985655,128.30744817,129.09,126.66,127.6,127.61893005,130.41111441,130.6,130.77955775,129.768824,129.51,130.66,131.54,132.045,129.98,129.62,130.27,132.05,135.185,133.939946745,135.5447365,133.33,133.1,139.37687552,139.53,148.16360878667,142.5407485,142.916756,146.94222546667,145.48,145.74786666667,143.96,142.1,144.84,141.67201222,140.819396765,141.20638675,144.45,144.29910401,151.75592566667,147.03392138667,144.498849,146.635,144.58848276667,144.59,146.4,145.33,147.23,148.3,149.27,150.88,147.822458925,148.0373306,148.08530411,148.22,147.46,143.68523472,145.72058991667,145.60890826,147.43945364,146.7435229,148.07340413333,147.03,144.86,146.369432625,146.64,148.547216,144.063169,146.655,144.86,144.55,144.67548153,145.99898465,146.33711086618,146.70601111667,145.45,145.010546,143.93607747,144.134894245,143.1830929047,142.881338662,139.453245,139.15,143.205,140.397966355,142.875,142.695,140.73661416,142.282722585,139.7480381,144.28,142.34,141,142.26455903,141.43,142.7,142.94,143.65,145.63362,146.84,145.2597608,145.7,146.96,145.9,144.824453805,144.27595151898,144.37,143.98359475,144.01,148.42,146.848812,146.9425875,148.78
    7 USDT-泰达币 0.99977242481387 -0.0431344% 96988225.00131 2406592540.5877 0.99898077183615,0.99903340671872,0.99907009993807,0.99835699602633,0.99876848150048,0.99914145964697,0.99868952865157,0.99948854187435,0.99837184923884,0.99808923357805,0.99897612022989,0.99905004320696,0.99835797576474,0.99958530636945,0.99875630556933,0.99913001644591,0.9980500586793,0.99928988265664,0.9989313698984,0.99897523209369,0.99958930349906,0.99939754414032,0.99997344938235,0.99965644548875,0.99885748821148,0.99986893758113,0.9977481586932,0.99939902937613,1.0000093801345,0.99923394199876,0.99963331931658,0.99971242618918,0.99853373161266,0.99943091417184,0.99926928285111,0.99982504636985,0.99717476935133,0.99913088026044,0.99907270048763,0.99957422015074,0.99740557967117,0.99865928978512,0.99869129564541,0.99902334200098,0.99846361033678,0.99871317835784,0.99867949793388,0.99868795633758,0.9990701485771,0.99890588282153,0.99869332468855,0.99869370374931,0.99952791673911,0.99869565205586,0.9990822755514,0.99881574595065,0.99892385856008,0.99914179965632,0.99860235764441,0.99842000098792,0.9988972687865,0.9990011291373,0.99885381296049,0.99963035421539,0.99854004970347,0.99900639180427,0.99762733897143,0.99836904091146,0.99785465278758,0.99896916198562,0.99877845314897,0.99891894556649,0.99754825562072,0.99775762254921,0.99850108998086,0.99874243372357,0.99929698672162,0.9992457956704,0.99898100175387,0.99789343787437,0.99891003517654,0.99891805469149,0.99781294829292,0.9978866349697,0.99822467047255,0.99905033390047,0.99831848943754,0.99920777720631,0.9989817463823,0.99907876338609,0.99907755035779,0.99971918461535,0.99943650167808,0.99893595552117,0.99914324618345,0.99982895147195,0.99954856346433,0.99964885236717,0.99939986164211,0.99956173655539,0.99885946254291,0.99935398381102,0.99944444804448,1.0001946501564,1.0004407507575,1.0006484775191,0.99992666806511,0.99932670802959,0.99965939530868,0.99904279411028,0.99980397996614,1.0000752048048,0.99933898215234,0.99980743180752,0.99954090332782,1.0000269843752,0.99988938701089,1.0002596616762,0.99953057697139,0.99914676832866,0.99883818480939,0.99866078887956,0.9991824553725,0.99835822066004,0.99934779770166,0.99899013159324,1.0001406760118,0.99954491626086,0.99908894374489,1.0004424413648,0.99930264935275,0.99932774633277,1.0003429933772,0.9989844566242,0.99915877225595,0.99981771049467,0.99955619406813,0.99974416256188,0.99925939450265,0.99898358691892,0.99992298049229,0.99894171553742,0.9988226486792,0.99964127793206,0.99973636537657,0.99858018221874,0.99940940803031,0.99870094147712,0.99908137930538,0.99892612681253,0.99873932429836,0.99921538224057,0.99909434212218,0.99946473438454,0.99933624963701,1.0000360250823,0.99962858228427,0.99965574786374,0.99960399505399,0.99980201378898,0.99962034498142,0.99922548034243,0.99929578884522,0.99911834383421,0.99849695214504,0.99937436200506,0.99948382361074,0.99917935997441,0.99908371582009,0.99961617779806,0.99944175726602,0.99903263368885,0.99910694345648,0.99884120398247,0.9992743476698,0.99893526048282,0.99846515899088,0.9983332310814,0.99911910410909,0.99856237935883,1.0003944630723,0.99890419701208,0.9990412227593,0.9984067544984,0.99844845676575,0.99905957284948,0.99809335180216,0.99931222790701,0.9991792481626,0.99847644989487,0.99928268094344,0.99890068440099,0.99882643363799,0.99843404856715,0.99946330948446,0.99858410286193,0.99979790669898,0.99980729315097,0.99962819274915,0.99952442947858,0.9980862411153,0.99927162863424,0.99997218275661,1.0003562276752,1.000042931033,0.99967574042176,1.0003409746728,1.0004925597707,1.0011233480647,1.0012411332157,1.0007901912707,1.0011864890395,1.0012204654437,1.0012008034031,1.0007423995612,1.0003865665178,0.99991850244606,0.9999412285066,1.0003169700596,1.0006159631014,1.0001444488801,0.99966069040481,1.0006181342395,1.0014176555401,1.0004473276568,1.0011295349769,1.0013654453583,1.0009720818798,1.0009207476985,1.0001693859082,0.99998833335599,1.0002109529466,0.99988719585119,1.0002879190631,1.0003962235222,1.0001119631924,0.99935502448687,1.0003269419553,1.0001487625744,1.0003125106472,1.0000381976692,0.99970143233099,0.9997729057614,0.99999494313862,0.99901230051623,1.0002072742604,1.0002070725629,1.0000851959034,0.99961894276991,0.99998413670774,0.99971043637174,1.0000700810656,1.0000013090102,0.99997493865105,0.99975778829962,1.0003039846795,0.99995008394276,1.0000201307919,1.0000855998938,0.99998588480545,1.0002148898348,0.99979043103527,1.0003199934512,1.0008014818049,1.0004900882338,0.9996065541439,1.0007044932156,1.0006283422547,1.0008430368506,1.0003915938654,1.0006824077337,1.0010362882903,1.0011300581674,1.000406262169,1.0005000768766,1.0006185020473,1.0004360988339,1.000409894431,1.0009174426502,1.0006763787767,1.0001693478994,1.0008935282843,1.0006261519751,0.99984595709323,0.99961094800306,0.99976802646879,0.99960469367173,1.0002910303065,0.99936213375628,1.0001746684384,1.0002038570649,1.0000246018239,1.0001064115704,1.00018993754
    8 XLM-恒星币 0.090113607784329 1.48461% 159701521.7974 1686577346.5027 0.0767165,0.07668118395,0.0769819375,0.07696,0.076336176879212,0.076050733065964,0.076180871376608,0.076054503147849,0.076274647651872,0.076432167,0.076597913901544,0.07670093123788,0.077067396810446,0.076715039753243,0.07644474595,0.076543489201293,0.076602811957143,0.07692684026,0.076852774966667,0.07670336124,0.076680048638967,0.07672056,0.076562786277778,0.0759335552,0.075881747953722,0.07677932072,0.076704765049516,0.076184341389992,0.076289638406771,0.07628266912,0.07585677750531,0.07542593,0.0754880716,0.075433696166667,0.075915764388907,0.075210699933333,0.075455315733333,0.075657790684692,0.075957666666667,0.075966666666667,0.0762287872,0.0764818731,0.076504413,0.076959963819579,0.0763572046,0.0767365,0.076352901266667,0.07619289832755,0.0758105685,0.075897539431468,0.0759,0.075927890374833,0.076409338975,0.076523690154022,0.0758185614936,0.0764935,0.076426439086551,0.0768508688,0.076692425064179,0.07746349625,0.07878708198,0.07964035926,0.078291365626097,0.07823804247579,0.078787769894102,0.0788429807,0.07974988628,0.079319593483333,0.079491773135538,0.079577472581641,0.078974340725583,0.079400621447807,0.079619322133999,0.078565740186873,0.078886642072603,0.079044813545939,0.07936660064555,0.07967268781645,0.078694898089844,0.077567064625268,0.077340588916667,0.077143132266667,0.078118829115226,0.07783385945,0.078211400266667,0.07914187227226,0.079205009000222,0.078728186375952,0.079398106436333,0.079328222523506,0.079267315585714,0.079514078432314,0.080077259542684,0.080136827382342,0.080117493724928,0.07964659885,0.0788744062,0.07951778495,0.078949130972394,0.078698647751882,0.079180746781405,0.079184904,0.079444214036106,0.07941326184,0.0793325542625,0.079523068922802,0.07884795234073,0.07918432124,0.079373784557425,0.079590077624463,0.078954298188889,0.078618432468907,0.07884510286,0.078345138782567,0.078552307471111,0.078398211837131,0.078904155700449,0.078448798855556,0.07886501075,0.0789736234,0.079166378,0.078816785,0.07820105494423,0.078138061637826,0.078179061071151,0.077905073494547,0.077873803688406,0.077990841528898,0.078297524013293,0.077888271776559,0.0781112045,0.078167111763672,0.078133724681,0.078344949622414,0.07809804,0.078394828862526,0.078652267808403,0.0782285144,0.078022635732259,0.078333955766,0.077740677798,0.0777072957,0.078123744284778,0.078436451425,0.077709921020529,0.07802067216,0.078172157886994,0.0780878426375,0.078345323273278,0.078558718858705,0.078819514433333,0.078876349493212,0.078821896844183,0.078423790833333,0.0783551325,0.079075624367673,0.07826513128,0.078433497553804,0.078365651585714,0.078472591291722,0.078410092109155,0.07848937824,0.078167046266667,0.078395995144757,0.078166571571429,0.0785366642,0.078217729626623,0.078136315050154,0.07856799070214,0.078480632818125,0.078314305662588,0.078267367186753,0.078795063297404,0.079035917200277,0.0784397348,0.079396485919012,0.079762563582516,0.079555815555556,0.079945633085714,0.079556892708,0.080041811856363,0.079981016025,0.08090205774852,0.0806982740242,0.081369706161318,0.081356703975,0.080575951828571,0.080862348728571,0.080180001262048,0.0805431326875,0.080397339215585,0.08097374758,0.080793983586301,0.080732141316231,0.081036327571429,0.080818699319198,0.080416504969288,0.080361245369579,0.079944719301337,0.0804418224,0.081614925625,0.081841300566445,0.082525503230516,0.082465974339641,0.081818761564414,0.081408721494449,0.082240555948984,0.081972898188257,0.083856579409248,0.08278166922898,0.083204233233699,0.08383440794317,0.084329304658868,0.084144866333333,0.08362575701549,0.083876753884869,0.083669130452341,0.083754083266667,0.0828175814547,0.082868365758768,0.08309303594513,0.083979961361318,0.086387126227584,0.0851978812,0.0835929273125,0.083879602216576,0.083602831816144,0.083360304583333,0.084202420167301,0.083779282442719,0.084083868965768,0.084081828637146,0.084382792651874,0.085504809981224,0.085234896895089,0.085558590428571,0.087372138133333,0.088705144083333,0.08826114995,0.087596066057143,0.088513122441437,0.088217736857143,0.089623326073398,0.091835610640073,0.0921428975,0.091785741441309,0.090801027325786,0.092346245114054,0.0927618171,0.092729818699187,0.09173083765,0.092024975925085,0.091509773570011,0.090900493647891,0.090952613933433,0.091781865860836,0.091552189785714,0.0910424905,0.09123861889411,0.090786561953294,0.090769300009052,0.091861847802112,0.0910726324,0.089857611757031,0.087606410645333,0.087684122411263,0.088036329521029,0.08770010558,0.087254930425317,0.08871984312,0.08823871994,0.087967521500723,0.087848893066667,0.088067943381247,0.08768761707792,0.087698886616667,0.087825768006466,0.088007217504117,0.090477449383333,0.090119052316667,0.089608762416538,0.090386578154922,0.09123007916,0.089950193891826,0.090889541114286,0.090581520567882,0.090055827379333,0.08944947795,0.088839478278026,0.089110453894876,0.088619524562025,0.088556832806375,0.089664291482214,0.089925890666667,0.0900529379
    9 TRX-波场 0.024827551081 -0.599775% 144648055.86416 1640429584.7283 0.024104928481222,0.024125188387267,0.024224815913778,0.024208208923694,0.024084785936239,0.0241170075,0.024132950585714,0.0240633870625,0.024062977889,0.024066184145462,0.024064083031,0.024111898629633,0.0242706860398,0.0242550964225,0.024125752692,0.0241545,0.024151157403125,0.023993137565333,0.0241225602432,0.024043502928958,0.024060394488529,0.023998807450572,0.023968311144,0.023898024843,0.023968918903566,0.023809711129444,0.023684231741429,0.023697054843587,0.023681535083915,0.023536684019125,0.023411000681667,0.023297904938412,0.023315085814702,0.02329161277125,0.023472515783333,0.023381416128667,0.023352471364,0.023359546876667,0.023362342760571,0.0233506199102,0.02337435654,0.023298460410429,0.023302633865036,0.02332663154,0.023398731322222,0.023319429413714,0.023299546367857,0.02329312434,0.023450489787772,0.023449414815,0.023483332211164,0.023475,0.0233173898705,0.023353201727,0.023524648154,0.023365897833333,0.0234891798615,0.02363317985829,0.023484832232842,0.023591520474429,0.0236475465192,0.023772951425778,0.023769459489,0.023752704542857,0.0237251602172,0.0236624711275,0.023687589952167,0.0237403041,0.023873838034971,0.023747033512555,0.0236606020858,0.023790400137333,0.023801687079375,0.023767346928571,0.0238201837,0.024133860233686,0.024032993333333,0.02395321394045,0.023636637342375,0.023651232868327,0.0235495885912,0.023538841081778,0.023589274513,0.023534840198006,0.023602974209375,0.023534817977979,0.02356527666937,0.023552238047125,0.023554121716333,0.023577708455667,0.02365788288,0.023627114765216,0.02369324525485,0.023616683839333,0.023635702089867,0.023577040983333,0.023587268446375,0.023643771742,0.023645801671429,0.02362872833478,0.023577292343285,0.023881189512023,0.023754013333333,0.02369196841392,0.023826620392444,0.023812825056714,0.0237680339566,0.0237608763045,0.023775129402364,0.023715819346571,0.023738014465,0.023675645071429,0.023629866456889,0.023622563071,0.023612892362286,0.023600024493,0.0236090278125,0.023643205666667,0.023595623405,0.023605493943429,0.023674871125,0.023745792871625,0.023800167520286,0.023811847939375,0.023721460821875,0.023689121377549,0.02366812970975,0.023681958754294,0.023632149859513,0.023635398825,0.023581052663,0.023609119725355,0.02361464307045,0.02362922393425,0.023631441489475,0.0235648476,0.023552550006889,0.023477885101643,0.023565811164516,0.023550672735571,0.023477237561429,0.023588091966,0.023562616915286,0.023642102013143,0.0235279696,0.023643415500667,0.023635855722688,0.023678333293667,0.02364844398675,0.0236929412581,0.023680643325929,0.0236289062362,0.023742357635849,0.023724492095333,0.0237778521375,0.023898950525,0.02370301995492,0.023722620743333,0.023695482987125,0.023672689075,0.023616767412,0.023661955856902,0.0236079050205,0.0236138248155,0.0237138854165,0.02365270386386,0.023684668219714,0.0236111183792,0.02359551725,0.023619912038419,0.023565540616667,0.023611,0.023616662786,0.023593285573286,0.023597667838095,0.023628698340667,0.023631210943096,0.023664757523817,0.023751695564375,0.023848359440894,0.023927590566222,0.023910619352455,0.02391454825,0.023965548114,0.023935589427556,0.023921039835714,0.0240558272774,0.02406533301625,0.02399845195528,0.024061060247692,0.0240368935014,0.024018755071,0.024048,0.023997227253875,0.024037173826074,0.024063410868333,0.023993616926667,0.02406370377437,0.024051483909666,0.0243432456,0.02443238204125,0.024490147934,0.024529299256803,0.024672188418286,0.024478321814286,0.024372041566714,0.024598501205143,0.024574703133333,0.0250471305836,0.024725614171429,0.0247374037135,0.024871009960675,0.024964209512409,0.024989535341667,0.0248758744844,0.024855336285714,0.024809860204866,0.02482875807166,0.024758410436857,0.024653606312065,0.024789780451111,0.024912090631,0.025151737614286,0.02496813203,0.024779956964625,0.024746669510156,0.024793708546909,0.02504983755,0.025100219185,0.024994085629833,0.025030728231667,0.024986210416667,0.024911735366571,0.024983362581251,0.02511646012374,0.025521810826243,0.025942621183333,0.025467764997286,0.0252952177008,0.0250387620634,0.025316225239565,0.025738454438425,0.025467595923333,0.025329137910679,0.025533287507778,0.025649918017766,0.0255140823141,0.025628751181056,0.025677603433333,0.025724280566222,0.025409762144444,0.025463888425,0.02546734048,0.025401293291286,0.025360521275167,0.025458754709455,0.025412228313167,0.025320873242333,0.025387679196,0.025168006087273,0.025109289502571,0.02511363062875,0.025009520436909,0.024902433873947,0.024413840635007,0.024426086361667,0.024556879140419,0.024472237868333,0.024607706166667,0.024652906757143,0.024681180847333,0.024535490426733,0.024781932143714,0.024558261592667,0.024683764385656,0.024656535599125,0.024735891134,0.02472805114,0.024791643074,0.0248712444736,0.024761673232,0.0250272,0.025478527750209,0.025154163028482,0.024994362396413,0.025157670444,0.0250507150215,0.025208404223492,0.024929017468889,0.024993827222667,0.024924686722375,0.024949035418988,0.024951312422042,0.024906270200312,0.0249012081514
    10 BNB-币安币 10.611848535018 -1.14417% 141545513.32772 1497242102.4788 9.0545749484003,9.058322875476,9.0380624715624,9.0076098085352,8.9393550109895,8.9610319530926,8.9686898569077,8.93238069,8.823245175,8.7794244692512,8.7729580028997,8.9318338460587,8.9001635070589,9.02789940655,8.8458077995,8.9170340628333,8.842407182,8.8688868316667,8.9558379591881,8.8872328666667,8.9557498716116,8.9143165365,8.910708666,8.92232481775,8.7933492272,8.8818060449141,8.8382191912801,8.854331348,8.8515382989679,8.7669048363691,8.705866632301,8.6521296666667,8.5616506826667,8.6343022045289,8.559883689,8.5240151418206,8.4334792732,8.5695548636251,8.5803365825,8.5744394917161,8.5998588318608,8.578852984,8.6298612413333,8.6207311435,8.6800214643333,8.7695020381262,8.751066658,8.740038874,8.7506661964286,8.7158857096,8.7068638559396,8.6841297651392,8.7424353191667,8.7705021219825,8.7691270424134,8.7844649035003,8.7864650528,8.9562397575,9.1291106376675,9.1187906500818,9.1762912835714,9.2912850579361,9.37876129,9.3201042773053,9.3841777924,9.2954993941429,9.3667285332,9.4135296819216,9.470712784,9.3903649361999,9.2939666666667,9.33643413929,9.4337345366667,9.2434477732,9.1389640566667,9.222243939948,9.0690757333333,9.1268733223752,9.09172184074,9.008101404,9.16753721375,9.18193012025,9.174633205,9.17354859925,9.1307777053657,9.115893347,9.1282240248827,9.1297479,9.152033803599,9.1905394532841,9.3267950934342,9.2254463916667,9.2732304172526,9.2881296085206,9.26803876,9.2885542133333,9.2432428866667,9.2082641233581,9.1954179832905,9.1226040833333,9.1218399526667,9.186925036,9.2315321773919,9.1944901833333,9.2053853956025,9.2383884416536,9.1523565753853,9.18479475225,9.2004140213333,9.1705732527987,9.19463800075,9.1912895002406,9.200373906,9.12146611175,9.08891892075,9.066062787,9.1303769177555,9.0918925452,9.1220928122409,9.1146490382047,9.131011555,9.0908193082,9.1182962830844,9.129925838,9.19407005757,9.1707740085397,9.1609531985,9.1520784708495,9.136081776,9.139676072,9.12902493875,9.1322870025162,9.1457837150786,9.105677195687,9.1003576838562,9.1057617798423,9.0736474584,9.07461758,9.084849591,9.0603687915,9.0769839674337,9.1096834387599,9.053012369,9.0337738779,9.039397986,9.001538959,9.027908375,9.0304954660978,9.027767039866,8.9876546016244,8.934945668,8.9417218356577,8.916219502,8.9899333425,9.03489690425,9.0866878888843,9.0153031316236,9.0401982256019,9.056609965,9.05046319125,9.059550776,9.0226866666667,9.0353585239289,8.99537754675,8.98059450625,8.9819760332945,8.9593786991429,8.945804938,8.9318315412426,8.9646975134022,9.0248969863049,9.0332156725,9.0570249976141,9.1236866483333,9.0752270116,9.13642186682,9.2002307084996,9.1285016015167,9.1845838939816,9.1831,9.266896638,9.2804057813898,9.3683141405756,9.3616879566667,9.4295190182,9.3751268372252,9.37580767825,9.3419852792793,9.292269400799,9.3030023265,9.3301687207004,9.383197445678,9.3770107529787,9.372146435,9.3860335953757,9.3835043440816,9.3890956702857,9.333209373701,9.3119796934008,9.28143079,9.3189053408333,9.3314510902374,9.3617871929998,9.3736097624,9.3782807497886,9.3592453133333,9.4249585374627,9.3464465377242,9.4313953346957,9.391251638954,9.4782666298558,9.53391788525,9.496128043,9.5846010744,9.61017972625,9.6733147914581,9.6756676993956,9.605871228,9.623237087013,9.5645261196599,9.5650262617348,9.636206506452,9.6500902364939,9.6324256827,9.5394079521429,9.5624843666667,9.5420253285452,9.5887934172358,9.6369763047567,9.6043267364,9.6093340703025,9.5201407756,9.585944252,9.57937841,9.6443989838589,9.6988663,9.6840354374,9.6786631426667,9.5632715004,9.535830984681,9.5659325498424,9.5604665124343,9.6279347489455,9.585604907,9.622818395478,9.716640862,9.9485982360389,9.9876155333333,10.373151742,10.425137473738,10.373522060667,10.57654639,10.55892911,10.675428036562,10.914552582937,11.06921730131,10.753339156684,10.692738176,10.799100607333,10.54661377775,10.610746688667,10.67281569,10.476108408792,10.580221816667,10.557574397643,10.656557439105,10.860769859714,10.85988121375,10.831510859243,10.864838331613,10.823961852144,10.62609606,10.644412037307,10.77943094475,10.740575103,10.679521333333,10.603232723604,10.98043815625,11.190446075333,11.09920557,11.110451198162,10.884869354263,11.084470261333,11.0805424175,10.97004438225,11.0184396904,10.984412261152,10.885560544618,10.8538742104,10.763554164279,10.709328275,10.728288266667,10.71514837765,10.817724923851,10.7307907155
    11 ADA-艾达币 0.047011775 1.30701% 50972593.307813 1219839493.5022 0.041120849957491,0.041210043632435,0.04141190089302,0.04124567755,0.041145285027759,0.0411518882,0.041131595732168,0.041145482228132,0.041234456917839,0.041238482966667,0.0411798074,0.0410296104,0.041220739826446,0.0413590858,0.041249189821754,0.0411715075,0.041066876937466,0.0409797789,0.041038110736641,0.04110597,0.040970132284513,0.040899085147625,0.040994772708563,0.040904083687085,0.0407,0.040817460865261,0.04079798475,0.0407660169,0.040667250293558,0.0403751718,0.0402999529,0.04023390886502,0.040265632049474,0.040215503538391,0.040263899,0.040373871481122,0.040267529666667,0.04032521757771,0.040526,0.040486265270718,0.040696309,0.0406635684,0.04082859538366,0.040831477573616,0.040856213078969,0.04073557133252,0.040658859853741,0.040617272737926,0.040574943639234,0.04049,0.040486647409949,0.040435772469253,0.040506747320375,0.04053,0.040432992987038,0.040438199708287,0.040441236924307,0.040694604672844,0.04106,0.040732219965918,0.04093201686,0.040992655480647,0.040981616144564,0.041046966066667,0.0409230372875,0.040678846308857,0.0407878923,0.04083534505,0.0408803892,0.0407208001,0.040698618575,0.040771510733143,0.040802500025,0.0406497987,0.040688963259533,0.040797236625,0.04082715507781,0.04096453,0.0406537231,0.0402965,0.04013682735,0.040283525822038,0.040503919081236,0.040492311548894,0.04063879638086,0.0406621254071,0.040619422984677,0.040556022345916,0.040417659725,0.040653541814317,0.040597762223632,0.040455461638277,0.040364085584963,0.0404053829,0.040505175059527,0.0406810509,0.040751171931412,0.040879294486287,0.040858089645295,0.040827738887213,0.040995569225,0.041001651162187,0.041080431418924,0.040998489732908,0.04098942828,0.0411,0.0409727725,0.040882160006454,0.040885670757143,0.040977508,0.040992940242857,0.040982305475,0.040955248125,0.040833723575,0.04081921734,0.0409524584,0.04103378495606,0.040794085333333,0.040928330966667,0.0409182824,0.041116706,0.041022110175,0.041207255533333,0.04118715675,0.041199584346856,0.041124841265259,0.041057628261085,0.041154590574259,0.041012821121645,0.04122273504767,0.041146044699409,0.041220087101325,0.041147823184881,0.041260431629729,0.041224223213333,0.04121975542568,0.041122651439965,0.041089738566667,0.041036293714839,0.040934791736057,0.040986601905701,0.041032856651907,0.041018433101423,0.0411384435,0.041081585885168,0.0410883735,0.0410884698,0.041218413786115,0.041065988736771,0.041108857057961,0.041249517666667,0.041266025666667,0.041224603739564,0.041206150193336,0.041391564822892,0.0420277671,0.04163,0.041033595646813,0.040928561694429,0.040799610722181,0.040804460632067,0.04088549648,0.040965935532853,0.040962556525,0.040788732323221,0.040764047028711,0.040863474140456,0.040870273257897,0.041024567342372,0.040897001133922,0.040756255495309,0.0408108428,0.040905302116424,0.040826896847334,0.04100409280787,0.041211380185506,0.04113810242,0.041409529802138,0.041683273937024,0.0415785,0.041749023128526,0.041682320142857,0.041831509806552,0.041825575949099,0.041860105441675,0.0422674776,0.04265199368,0.0429979316,0.042645984267171,0.0426120386,0.0426969445,0.04303325382,0.04320154450975,0.043014699625,0.043004536375,0.042843523166667,0.04306690782,0.0429152275,0.042897900236298,0.04326852,0.043556870242517,0.043905138293717,0.044019904433333,0.044208635870502,0.0440455917,0.043777,0.044499656866667,0.04449888842,0.04564414222479,0.044722744175557,0.045731925687827,0.046665856933333,0.046355924345921,0.04625553145,0.0459130355,0.04553759018553,0.045967509685177,0.04556,0.045435876037842,0.045297740488203,0.045154820154177,0.045812470340574,0.0468105325,0.046235726666667,0.045668616857965,0.045920658157143,0.045590364330547,0.0459297925,0.04608389267102,0.045983,0.046105485922521,0.046130774311691,0.046511327250822,0.0469908321,0.04724766105,0.047779326841237,0.047630724125,0.0477596747,0.046541787351719,0.046102238525,0.046496071823497,0.046427160289931,0.046805646856691,0.047321642369601,0.047373728096701,0.047690710537646,0.046957020875,0.047480417181644,0.048085,0.048012857019383,0.047712778,0.04783004136,0.04773263264,0.047579269835973,0.047385290986463,0.047795748769,0.047522755800952,0.04758163298,0.047604430968116,0.04722047303664,0.047039967466667,0.047032516166667,0.046133884152764,0.04610082404731,0.045758951644425,0.0451993616,0.045590420673642,0.045427149035276,0.046018945933333,0.045684161514825,0.045539103916109,0.045466000825,0.045142272920561,0.04555,0.045437934398384,0.045682933333333,0.045892681819122,0.045758831319541,0.0463451811458,0.046638466733333,0.046710182288334,0.04716,0.046923999528731,0.047028330627333,0.046889606627882,0.0474735553,0.047160207499419,0.04667507862,0.046754236275902,0.046517330219727,0.046436502625,0.04644187382,0.046954866433333,0.047048771792252,0.046842644534698
    12 BSV-比特币SV 66.421509419414 0.945895% 94912192.215535 1159280854.7342 64.636266168944,64.887265729645,64.824520449018,64.508614746076,64.359070921902,64.37457263835,64.449115365356,64.415984160204,64.240990380391,64.250036496258,64.328127514865,64.423682596344,64.418730992704,64.495510936289,64.318747698486,64.416981709053,64.249404543617,64.261076551209,64.380148004652,64.292427759932,64.341181643316,63.870109683546,63.859295883897,63.547711589573,63.181322980547,63.587302166756,63.746380261251,63.608718226229,63.439367293469,63.256807726647,63.231464819924,63.029636736331,62.979066570314,63.211569426039,63.265017736516,63.455029425033,63.245058860138,63.351683464127,63.669609705833,63.349722582344,63.527954414604,63.40703385326,63.463145198405,63.393871133065,63.37679742005,63.203548965555,63.286192185582,63.160700191494,63.193441071662,62.990232671567,62.917381368997,63.502811312927,62.49719044988,62.639945388088,62.468722594081,62.672473675049,62.405444907235,62.471102832319,62.736847660019,62.520329567205,62.910164842181,62.663242623991,62.589964708452,62.613338653247,63.126028085315,62.998657260832,62.995603142718,63.013090053499,62.993432063945,62.842483529658,62.763535663002,62.552857446737,62.818736821204,62.701837156411,62.852878693673,62.823022260784,62.661995570442,62.844863543869,62.609474691354,62.179440463864,61.964303342855,61.957813627529,62.2402318407,62.038568736452,62.079462004251,61.940702127922,61.936226849344,61.889635447699,61.910479837483,61.922582514533,62.003137922419,62.035809792231,61.840924584835,61.977426080031,62.969679844462,62.175105151715,62.387254166726,62.284936939958,62.150676838905,62.297766709156,62.435070006231,62.788369664617,62.925828651397,62.643982771363,62.763321724158,62.589144460135,62.583413947521,62.561045495002,62.597174281852,61.40262764737,62.716459233068,62.526458673325,62.236824138155,62.242221364911,62.054498771515,62.212414548236,62.119948600114,62.123567035741,62.317957469287,62.598788151272,62.534261618562,62.383976250018,62.376310413021,62.422581981811,62.513002533295,62.426601163805,62.395388068713,62.300239375309,62.079702872957,62.29192264293,62.195802467848,62.389770007737,62.194795767798,62.221580199903,62.149880059055,62.169060601393,62.118439818775,62.463755192878,62.15010920912,62.023787913817,62.012837351075,62.199411035641,62.060549255945,62.024380088952,62.099703068007,62.395565050263,62.09212217784,62.061066818976,62.060643838883,62.076700356318,62.111098782653,62.142436715327,62.217619893485,62.346376021937,62.676778093753,63.52288781093,62.868456200934,62.663026305146,62.590579285417,62.102914159131,61.825387864821,61.976785778988,62.048373567167,62.027320092429,61.930023494503,61.959737894168,62.026691376186,61.991910198205,62.050271813108,62.039104418859,61.844723210319,61.940966187816,62.065884919326,61.994711952938,61.99334553501,62.516662870338,62.131518648009,62.455585243202,62.660831541727,64.244175280452,63.717152119732,63.55404944591,63.778893616047,63.791864790894,64.325806841668,64.229424107432,63.994972563499,63.70030175081,63.362943099891,64.105544432623,64.185890293881,64.378461018174,64.060512255599,64.262134994541,64.370175474731,64.242606354853,64.125852698489,64.079453538727,63.923759740945,64.103638990253,64.723661838649,65.335795615196,65.522355596221,65.320860332059,65.039931463292,64.68758652087,66.023474966916,66.320138472995,70.344133292541,67.579164707156,67.949749297904,69.269417945192,68.555583889525,68.271795625326,68.023093217664,67.978597546677,68.022660193549,68.394188727065,67.437387739735,67.470719458668,67.242179834429,69.197333468114,70.983994882087,67.977926718192,67.693964424708,67.223521992391,67.108227133183,67.105272266227,67.976618829172,67.435636299556,67.428045038864,67.380262687716,68.651411617416,68.487371009735,68.31012312069,68.405140032943,68.816447863228,69.014556376175,67.899219230331,66.891342599888,67.598456881918,67.446439130538,67.83518719866,67.843206742031,68.218970975762,68.643432786007,67.561378944955,67.92624835522,68.40354067264,68.653968173363,67.726173650414,67.803902580538,67.665235858383,67.373153349675,67.43877969852,67.625201155254,67.544154674583,67.468558858244,67.315206636852,67.21502586796,64.2866631312,67.242320918493,66.811976329472,66.558388277778,65.377942405634,65.208552672985,65.785245200364,65.6646320512,65.500428289855,65.836921033572,65.686712387456,65.62938864138,65.298621008624,65.582828921067,65.422122011594,65.54214450217,65.62066337562,65.531377980604,66.03865452579,66.215289964094,65.892088961228,66.865548259463,66.829415619185,66.961559186022,67.003507166697,67.333058505282,67.160932992821,66.642754574748,66.391161350384,66.101509434359,65.762567076605,65.769941658434,66.262370330919,66.652621372466,66.591411360999
    13 MIOTA-埃欧塔 0.30798575833333 1.01405% 10844942.314528 855805212.45639 0.268487283826,0.26885720650457,0.2680760892,0.26722538655146,0.26797960948571,0.26816611458571,0.26810133571429,0.26880097198528,0.268482183175,0.26912982496,0.27033181341636,0.2704388714239,0.2700500424,0.27157385190583,0.270465410747,0.270931907302,0.26909746726,0.26991261366667,0.2702748427902,0.27087197068617,0.26927671377559,0.26954176762632,0.26880805148571,0.26766877153333,0.26918310123356,0.26940531866297,0.26966146228,0.26741314645,0.26682642838,0.2669218181,0.26529390055,0.26429886508333,0.266918665725,0.26554538562476,0.26206778366667,0.26508584755031,0.26451933875714,0.2666759418,0.2662941197,0.2669242700261,0.26826294364957,0.2689816616,0.26777532671008,0.26796146879698,0.26824917724381,0.26837372312943,0.26762978531018,0.2664196269126,0.2669943882,0.26718274545545,0.26712627924498,0.26785632773864,0.26638025333333,0.26666768806,0.2656457204,0.26628742204,0.26700938136,0.26774760726,0.2667374485155,0.26838508108002,0.26867770861033,0.268612299671,0.26868632633827,0.26885687350952,0.26954648761667,0.26929905500603,0.2695291465745,0.267663347625,0.2682900031975,0.26983000025,0.27211802973556,0.27138139916667,0.27235131703212,0.27167142440037,0.2728533289,0.27334072175033,0.27412018357143,0.26963706284,0.26841248346387,0.2694561043334,0.26793288606667,0.27087183313991,0.26981741816688,0.27070291646,0.27077075779704,0.2717167375,0.27036240818928,0.27039592691345,0.2692310552,0.27450962833559,0.2715174056284,0.27068936178333,0.271309539,0.27040512658333,0.27110543151667,0.27045353571667,0.2699039227,0.27023150198333,0.2690432013,0.26869626825,0.270960328,0.27121460799847,0.27067233126306,0.2728564981743,0.27134337348333,0.27042991538,0.27086029350787,0.27230467093333,0.27211188581861,0.27244394801571,0.271586144025,0.27195843483667,0.271694426366,0.27054365356593,0.27301004108,0.27479381979735,0.27354928594343,0.27315961794286,0.2729891637935,0.27323428181402,0.27556679085,0.27426912735588,0.27413277925,0.27364244356667,0.27214146422343,0.27226157431256,0.27134567106667,0.27341419181944,0.27293848606572,0.27365379001428,0.27546763602133,0.27636611581767,0.27568138824275,0.27623195536364,0.274849015175,0.27412449343587,0.27400441212114,0.27422626223333,0.2745460299069,0.27489904123658,0.27487779700471,0.2760730702167,0.27769273410667,0.27656427371553,0.2771898196764,0.27689288360512,0.27758802878905,0.27931762558346,0.2777158260753,0.277444570485,0.28147317826776,0.277671686,0.27859730825413,0.27934733752,0.28181350141042,0.27760612215,0.2776579131,0.2770875661735,0.27391132028571,0.27238143478886,0.274587492135,0.272823044748,0.27413076231628,0.27515554214365,0.27615233277148,0.27615524410409,0.2756138326,0.276742684309,0.2758731478438,0.27446381789395,0.27427626318251,0.2745772295,0.27535692082,0.27578135693333,0.27618247425,0.27681722620253,0.27789161705,0.27803857520275,0.27734064245678,0.27962746976229,0.27648222935,0.2758057752,0.2751430170235,0.27858211758,0.27901927755714,0.27852376028,0.27939026329575,0.27821831123,0.27960544978398,0.280923797,0.28317525346667,0.2825014612,0.28183152814433,0.28188387907482,0.28259990851071,0.2845056945912,0.28296122572624,0.285334925094,0.28550662933333,0.28961817986667,0.29382928723484,0.2947240147,0.2926154646848,0.29125029956667,0.29100108446061,0.29321184805602,0.2946461345,0.30305374376,0.30025512448,0.2984875528,0.3038456091,0.30383905,0.2992489736,0.29940815816,0.29704560808252,0.30134538336667,0.29754047244,0.29752563338,0.29685301646297,0.29930826685943,0.3017323705,0.30442562081429,0.3005227059715,0.29469459523417,0.29196473508,0.29489195048889,0.2977108654,0.29842413855,0.29721634731429,0.29833055241111,0.29560571323333,0.29538505525,0.29679630161333,0.30663978084286,0.30887051933333,0.30704507475653,0.30769478123333,0.2991405715,0.30127260428563,0.29800618166667,0.29970959336,0.30162149153333,0.30364274922,0.3081041137,0.31560773118812,0.30637862808443,0.30851700688,0.31212829328802,0.31509511434917,0.31004030845714,0.314925379084,0.3114493948,0.3116618590284,0.31196057875,0.315246906114,0.3162580897,0.31631454128571,0.313828863025,0.30709980309308,0.30754960773333,0.3088259207,0.30665173766694,0.30378403711429,0.29913933786667,0.30019978874286,0.30229668186667,0.3044107970526,0.30234541144,0.30262902128909,0.30330113222857,0.30267823943106,0.3038037513,0.30296272885,0.30214869887435,0.30206931809042,0.30186216216619,0.30219488460957,0.30618081662857,0.3038523688,0.30221541582857,0.30339950991683,0.30753981833333,0.3101070427,0.30962761134586,0.30862544637143,0.31181532735714,0.30697194435,0.30594565954364,0.30687451787783,0.3056803716,0.30480476220308,0.30579156869525,0.310891725,0.30778644018,0.30967269455133
    14 XMR-门罗币 50.896306458 -0.646698% 95562947.288707 844695403.647 49.992671014,50.051960204,50.24750228375,50.269483539608,49.936180971896,49.897417388057,49.716618002,49.418534137333,49.303205985714,49.122786348378,49.130922333333,48.880540275,49.066851775606,49.221136058009,49.089648825,49.231242123333,48.97191645114,48.961337448755,49.04369699,48.87800455,48.988208415315,48.845075808,48.72538067,48.591739263067,47.5806291325,47.721615439214,47.641918243333,47.413001800244,47.332667015112,47.58912465,47.23306719,47.217033656566,46.97242558,46.951267645,46.701341526363,46.603184982427,47.0230016454,47.177811965,47.018015955,47.21015216,47.053241450435,47.425993896667,47.292261139488,46.245314223788,46.019046444286,46.363550253333,46.747466415707,46.523176446807,46.72723223823,46.767351353333,47.031211492857,46.771381102832,46.68704358,46.59999965,46.329494522766,46.488674408,46.540201162857,46.139252948831,46.64,46.5729429,46.689725037143,46.95,47.202844025,47.4401216,47.664650028571,47.31500161,47.29931971,47.325977833994,47.4107169825,47.548062326,47.377137148,47.296105683679,47.47121900341,47.565483791667,47.510380156667,47.555505236,47.958446849705,47.6175600425,47.065891750005,46.919517173339,46.8937077475,47.071686121086,47.020355365,46.746002947189,46.6646755847,47.261218530592,47.466042530403,47.524329982857,47.77448641,48.178759637143,47.56310819948,47.52167543059,47.0845895175,46.973330940943,47.131722831871,46.961871065752,47.182007299996,47.0411,47.0825482,47.037615035714,47.167032236,47.239041874,47.297853766547,47.244552314,47.115388914298,47.29669126,47.157888728571,47.59123237,47.521247264,47.24603416,47.196696475,47.096034191667,47.20009799625,47.343116676667,47.356005087143,47.34388034848,47.61992390627,47.826460227152,47.893507791667,47.909911553333,48.212809141378,48.070253956667,48.080155533617,48.185761693333,48.000778726,47.869227214,47.55663387,47.285426861999,47.193715473333,46.9574278,47.211221956667,47.038327066667,46.9069796688,47.011546271792,46.680847094867,46.599977843333,46.59071331,46.69951284,46.838714204559,46.823798946667,47.148759046667,46.756290162857,46.800327025918,47.143435916667,47.066270971824,47.014350365,47.171951326716,46.996020003333,47.224676888288,47.12947158,47.124348344,47.04076962,47.019789766667,47.004467138285,47.018276591225,47.59785885,47.263201084458,47.314857670626,46.972384024,47.041356911429,47.11201838,46.869454116667,46.942476933787,46.978066425042,47.14871162,47.1400958,47.017479726,47.049424431429,47.121466289735,46.97035938375,46.669445526739,46.826632307143,47.05642992,46.835578939359,46.976862130818,47.51760705,47.382124108333,47.39940990303,47.727773906667,47.720846347898,47.808402544704,47.88913262086,48.232110681259,48.464701942547,48.599742306662,48.67980763914,48.617084326,48.384006717416,48.1718138725,48.279877325856,48.384642606125,48.58972460375,48.88383547,48.937202828,48.902975534,48.850501921429,48.684633818487,48.753329561667,48.805706695,48.697499211558,48.983021758626,49.25018645,49.716274786,50.112246036667,49.729429575342,49.185731771429,49.899800003333,49.72464227,50.779783910171,50.050806262,50.411571125,51.368618216667,51.253002745,51.537118415,51.455847486667,51.19480037421,51.692235389763,51.285842065,50.951811999676,51.108471601429,51.322806221515,51.473588946667,52.033873923836,51.500523318926,51.37992695,51.17717418,50.858817516,50.938912944788,51.234114615,50.989843045,51.111967245827,50.9826882625,51.60826639,52.255,51.3509172,51.46652716,51.777487648,51.5822,51.290093783557,50.80426692,50.84621097,50.920942252,51.097895977909,51.53551686,52.223878974567,52.425728986667,51.733673573333,52.315097662,52.376421501692,52.50432012,52.1221493575,52.208324244822,52.269473381641,52.394055082,52.628019035714,52.765079091667,52.952792043333,52.92881056,53.078974023333,52.547344429367,52.72571772,52.671175972,52.236252113333,51.7274202875,51.48570562824,50.669831173255,50.998503080157,50.649698852,50.89377646,50.9561,50.31628022302,50.18267625,50.0988633325,50.24885439,50.139906294,50.4413887212,50.839201992857,50.0789,50.386934467329,50.6857475575,50.585897809813,51.377527783523,51.85812188,51.902676248,51.821391022,51.620586173035,51.509950510057,51.257823015,51.1224867,50.984544966183,50.819139618371,50.91745764,50.96474625,51.245336504286,50.917007942
    15 DASH-达世币 86.674794392832 1.35878% 336479496.77493 708572318.40344 80.544812100142,80.455559797666,80.069703600641,80.110410511923,80.044097978367,80.001180329121,79.885591640296,79.953935478259,79.907657994063,80.000605907688,80.587415738261,80.632055633072,80.372837628333,80.457178396634,80.229703411469,80.097144981861,80.260179336667,80.113638555144,80.202490739425,79.723246845788,79.902634984147,79.880499390716,79.428940035186,79.9426,79.673345254918,79.627438140133,79.583622578441,79.069451153477,78.191251797922,78.310177058,77.267828989875,77.567033343056,77.977096338232,77.688111288808,77.523567836848,77.19564136624,76.565653883024,77.337486631929,78.219229604864,78.115115333333,78.213332095196,78.372635050853,78.289562343271,77.8349493843,77.80815924,77.811618288165,78.13923491777,77.989540652065,77.436666037842,77.429753353459,77.289998336413,77.246932454659,76.812273825601,76.85065955508,76.745208142286,76.5291030312,76.691196472598,76.893249003094,77.991756399008,77.497927972791,77.906806331545,78.986836607844,78.701824686808,78.6109758061,78.798805342503,78.857386967171,78.766071837257,78.865835542003,78.632560079721,78.664891940643,79.618835371883,79.584373952553,79.115906781934,79.286343498795,78.500200550536,78.448076926226,78.4624349909,78.099020093149,77.892864523009,77.8374802895,78.024915141297,78.145111115943,78.214869020295,78.282271798853,78.189132310583,78.213276388619,78.247253317738,78.359213236646,78.39810338347,78.38803667363,78.453408825963,78.733292804111,78.348903927716,78.284557961671,78.451719772448,78.854767543581,78.799704316163,78.840823367413,78.997715528835,78.902736507651,78.991941676741,78.827653029069,78.765831665783,78.7497114923,78.721043764093,78.906254223351,79.097762193224,79.026982406926,78.896176269216,78.923018105875,78.94443414943,78.795939249083,79.167481075848,79.242025478573,79.320083110102,79.174394467047,79.551638985142,80.212136651468,80.208504,80.116141625943,79.621459938142,79.748849425924,79.149457580487,78.940144995177,79.006547970277,79.427749784362,79.500675611234,79.05351698641,78.905027484313,78.97042378,79.125758030461,79.077947352891,78.798978603187,78.988531930661,79.318097675137,78.681318538882,78.741564847423,78.733561888632,78.542277609409,78.500322875531,78.513590137071,78.633689861043,78.605013950338,79.026146098602,79.04123652486,78.808591851468,79.044011012482,79.278073546478,79.098256345451,79.010700125436,79.04274388209,79.079636050233,79.07671447741,79.840618277225,79.222276405997,78.566801755,78.580268068069,77.920715357903,77.878938857041,78.214982014863,77.959319672309,78.1515,78.112173600074,78.131535671,78.115099890258,78.324788085183,78.469901708212,78.377682724636,78.217870450836,78.47937485389,78.453957546667,78.509842684876,78.510599484691,78.864008841792,78.918839709355,78.969191047411,79.156789392802,79.216013784132,79.356045088763,77.7354,79.927219731392,79.641689367236,79.847134789335,80.006940451745,79.849638666645,79.745051110202,79.422354600717,79.873989432929,79.858475305719,80.361224169954,80.085858130649,80.338256237456,80.156915024734,80.347376005243,80.347595355472,80.069597185102,80.161148398036,80.38790642566,80.835890482636,81.9818525998,83.394998297082,82.864977193302,82.813837324747,82.753498993338,83.283430133403,83.073335040545,86.3486521804,85.219326236264,85.740030389067,86.341404991843,85.853370644951,85.8335581652,86.218338805098,84.98035701385,85.600319354072,85.488654873533,85.497834701936,85.558,85.800780819155,86.301382356177,86.930610132576,86.582905,85.636015529584,85.522284458135,86.372571209555,88.04138923173,87.63120051644,87.127407299867,86.675132690709,86.288496636656,86.523268490887,87.140522260131,86.664029630804,87.131311148698,86.912435905885,86.88097864913,86.81304274841,85.153262853333,86.23185515,85.502700111086,86.042698899944,86.562413531611,86.816307428998,89.572367258499,87.013583800504,88.0107262083,88.380952145083,88.841528090786,87.558437526205,87.755521275155,87.855700960545,87.841535424621,87.641642841482,88.357996308494,88.061817552373,87.802658381027,88.77381475431,87.806718795833,87.37384224,87.614571348512,87.634283708394,86.943432579847,86.131179714758,84.24287815052,84.711931859364,84.726455621299,84.676237515188,85.049570433832,85.011826365923,84.896018527495,84.531402972676,84.271762112614,83.725509960342,83.95042290237,83.970889059903,83.830619792654,84.435867697384,84.419361610661,84.943655086854,86.05443745975,86.106184216844,85.938594929422,86.193996859465,87.119132478762,87.285216457238,85.822601491594,87.081076590078,85.937105961037,85.287378475,85.35988858382,87.432677399567,87.36590953,86.855630387718,87.0110193,86.915553227697
    16 NEO-小蚁 9.079 1.07203% 255255263.48242 588857720.81997 8.1875826120189,8.1762550768694,8.1794855837702,8.1519287275,8.1609882647963,8.2038639853316,8.2245098776087,8.2260342626008,8.218299352642,8.2327609813417,8.1952902,8.2151381120833,8.1354951992275,8.1091616125,8.0441957785173,8.04303768,7.9826480778333,8.1102026480667,8.166419761146,8.1311522229364,8.058842875,8.047585810343,7.99,7.8989426670747,7.9051105755465,7.8916394943144,7.9256261786938,7.8788375870848,7.852006845856,7.8093750816469,7.795,7.7616368233533,7.803,7.8792904043429,7.8576488781599,7.812386884,7.83,7.858450204552,7.903141035,7.9086663881515,7.887264155,7.9944425086442,7.9375888648746,7.91335,7.9062286866667,7.9177272475386,7.9300892240015,7.9103350006458,7.9043173333333,7.908809676938,7.8921272612962,7.891903171348,7.8782436917409,7.8897826111178,7.8897068397271,7.8669709268757,7.847334,7.8515783792066,7.877478455625,7.9555394797384,8.0092051298074,8.0141839152933,7.99187396,8.064491182038,7.9861135602546,7.9953388877482,8.0175,7.993358943273,7.9896985961792,8.060967256,8.07733685,8.1045175257143,8.1425253666667,8.099184011379,8.1459312242284,8.4011358654431,8.2772926405969,8.1095476014571,8.0363640649611,7.9925532356135,7.9923136433948,8.0225224921624,8.0629678893663,8.0529264337772,8.0483236103313,8.1026552703539,8.101350555812,8.076952530744,8.0903855142826,8.0549919523342,8.0745469107835,8.0339001369896,8.0221263809965,8.1137928270483,8.0830414306917,8.2051708642728,8.1739199811276,8.1277913965889,8.1332968367194,8.1385447756387,8.2399053021942,8.2388190903764,8.27801772021,8.2271808179064,8.216324092,8.21210894961,8.2084273107852,8.2459005173129,8.2064471298207,8.2092731084597,8.182,8.0395844939745,8.072373169056,8.00748990352,8.027,8.0557211004614,8.0284615951174,8.050501743562,8.063673345601,8.1511926327333,8.1176635288124,8.0509361035113,8.05019611,8.0497331148832,8.0346532821117,8.0358471344981,8.0900989608688,8.0745666608888,8.0631670140512,8.0562565016253,8.0522446920792,8.0355503711977,7.95997748354,7.9363487379672,7.9041804544691,7.8971776033276,7.8843852585303,7.9877611640193,8.0324197944,8.010060228878,8.093790684059,8.120993039812,8.1989049788985,8.0746342949414,8.2069268697122,8.1915402227548,8.284291942,8.3930533064875,8.571248477381,8.6023756402477,8.658061205,8.5434194357482,8.546992240198,8.5847193566667,8.4282888593328,8.4282564976312,8.4023022358311,8.3282703711929,8.3205812433333,8.252858698315,8.3086471628563,8.3098511409391,8.3028708671771,8.293746416096,8.336387670722,8.3299702708047,8.3478458755627,8.3148839697717,8.2723706536256,8.2026270989167,8.2378353475,8.286787716,8.2585649420276,8.265749588,8.270158178,8.2428949083478,8.29349168952,8.3829493144342,8.3092534765147,8.3050186666667,8.1822244424672,8.309582720583,8.2911596669925,8.3156854712773,8.4339658717938,8.3391519698404,8.3260224833333,8.2849667074788,8.3598166025391,8.3872782973824,8.444440719399,8.4675347324427,8.423749656287,8.394443495,8.41897896535,8.433914142256,8.4515,8.5268242671848,8.4525064666258,8.5933563075,8.6486694716213,8.7266106863159,8.7061444631629,8.5761644366167,8.6217707844474,8.6287144742857,8.631584138,8.859349305,8.7115340131793,8.7933085283333,8.8930234033333,8.8478577,8.8563962125988,8.833407014,8.761246338762,8.7857558854397,8.8041571392642,8.7717976783333,8.7138203973107,8.786683169752,8.8453916088352,9.0635247156789,8.9179051115634,8.7615848175,8.69368357,8.6655759021582,8.77463678,8.8384605368107,8.7570221048458,8.7884001942857,8.806,8.8109983474022,8.8372949034429,8.8902312033333,8.91858811,9.0744406369135,9.0853988066667,8.9988979084763,8.8439333333333,8.91841689,8.9584381367867,8.9569548000101,8.92313782,9.069704641458,9.0922721924484,8.988516516,9.0357892354495,9.1808237014517,9.207826223317,9.115399817384,9.18028648,9.1780275,9.16194318,9.1533082521707,9.1476955316667,9.1649884660107,9.1477284190216,9.17033526,9.0179855772813,9.0071530325167,9.021,9.011522332,8.9007727817792,8.82673589094,8.7848041166667,8.949893428993,8.882264352,8.926848356,8.9548986705793,8.907578006,8.8502810446333,8.8283666666667,8.819,8.757337677,8.7860093749818,8.8129237131828,8.802379965,8.9481054,8.8448122853335,8.855490481626,9.01715,9.0156448868964,9.0613639094298,9.0433259166667,9.0959077675,9.0736276379,9.022964062,8.9788283733493,8.999827369574,8.950659711984,8.9632609218048,9.105558467801,9.1619078376623,9.024554158,9.05068240396
    17 MKR-Maker 659.53457 0.47808% 2350596.8434454 480291540.84196 543.910015,561.17325820168,537.99741890995,551.053881,542.33618637886,550.52040218702,549.44560030774,545.71746456608,546.98198560322,548.14666993866,561.16085296088,553.55718115614,557.79562350381,558.33563344651,553.68311433047,552.3891777345,555.48797663263,555.82181027638,558.64054038615,555.9030959972,548.68523527341,542.84716166801,545.74460962067,544.72637368837,549.52701358146,549.90951018428,552.24326762457,546.97503205328,548.6024187966,546.48600719043,545.95170920895,539.07247610675,536.13630122999,545.48402817452,537.76941310781,538.54188835602,556.12100142435,556.12100142435,538.1469,536.16145794945,537.35852115981,532.89951481508,536.68549337935,532.960833028,532.00989834108,531.31975576089,527.81368836827,528.54104826745,529.26090650057,518.91881085105,517.09544453904,516.73953937011,520.15814424566,517.92066560863,519.1961671711,517.60878320985,518.93137787673,519.2029319232,520.25049342929,519.66273074542,523.24620713123,519.59566333589,520.058022558,534.597696,527.91545251936,520.88949484421,515.29389848614,518.75626943465,517.96211630256,518.28825884859,524.45609061481,525.03426290335,541.9273150657,530.45830909445,539.42601019364,531.15401365931,531.65599684758,524.84024706132,525.01119073384,522.1935,527.0898,522.544563,505.50804256013,511.92059442592,505.81726584804,505.49285606994,503.72135,503.44234300721,504.59644513272,503.87288892504,503.91455086374,497.05255212141,496.70375698248,496.86033677158,503.86630976662,494.64520835224,494.28894916463,499.64692121629,499.40742650562,500.47556754164,501.58600556031,503.52279588378,505.15098412592,511.540857,510.66226940059,506.34828082871,515.398104,510.67530350915,505.60185016625,510.9792806616,507.72876238779,520.7625,508.77953824659,494.54957288788,507.75714815841,511.18073401736,508.60178702026,511.30365822703,511.06437318106,525.365506,508.04233464818,512.7907,511.78489298357,513.55771914414,515.05609490161,516.16976889663,512.38728200336,519.65004159978,518.39328357416,505.61022636599,525.44216073078,515.70065670587,514.91300972691,512.51397156918,521.85854642085,516.45609663415,516.00401451395,504.20109854684,508.96717553285,502.7127674688,511.42028710073,516.66454605484,515.6100964025,516.5599105674,513.73855341522,519.14033708483,518.16540705963,503.97094163047,509.69390413823,510.65755814221,509.45603874558,517.113043,512.388208,534.089964,520.10903641499,508.99846129853,512.72854048119,517.1732169164,513.94628979847,521.97177987457,529.95045862995,526.02744905861,528.33126283159,527.26042133764,527.03025079976,527.22513722791,535.04339219173,529.0538155,515.766285,537.16212065691,540.00537442554,530.2071365,544.431624,551.16446810943,541.590028,555.23715051699,557.78970843482,551.75337506883,554.14063706502,547.6554447223,557.51377726917,542.70445516779,549.18904353491,553.34397567577,554.28809230768,559.34941114912,548.39700025408,558.91856455479,560.75269380375,555.3340975899,553.24460890737,552.86309142735,553.48202632929,569.981142,563.99624,554.30510431546,557.55716324397,568.63,559.56407903739,572.81939003307,565.83986359698,576.65570454877,570.21341421323,564.44789468968,579.8783765376,564.62990227412,585.643235,587.901992,573.99690570683,576.92571970196,584.89977580693,590.57300190238,586.6984585,589.2375363196,587.138089,582.54669,574.3251730974,579.56079039095,581.22057101084,584.1135292581,598.842,593.92453146245,582.68807623308,586.98596143641,586.40885045834,581.90878732302,586.39375854129,583.08941259382,590.56708625525,579.05985306715,585.93161564454,595.38785009892,585.28015590715,598.739452,592.28415293175,590.22691987224,589.37697333222,587.05446474727,593.33473499773,593.76337687694,596.11323029023,596.99415381145,590.9964496104,609.489,602.00066231991,605.33050458156,596.19259398357,603.23139554488,618.92277,609.00078786757,632.449984,614.78386744811,621.54081095552,615.59040972219,621.94155480302,626.3416209,622.31950724031,620.83069120651,628.89499193385,636.95176315429,630.63325053292,632.2049177,620.19227735838,619.08852540869,642.297131344,623.21279558027,628.66993074506,624.50769274364,623.94846508008,624.45159879682,626.14834,604.38314854483,623.84658700594,620.60904848524,624.83823083859,624.50851473255,626.04160061898,629.28605653291,652.31879754343,652.149103125,643.571065625,655.67734125392,650.71236739001,653.36585835071,660.9497513079,659.99314349213,644.20635,654.4354001808,658.06040504663,656.39646922437,658.28538882685,665.08777486029,654.15777125802,654.6261586769,659.53457
    18 ETC-以太经典 4.591210305 -1.25865% 376094585.96791 471702149.04207 4.1248126989486,4.1185957390995,4.1106,4.1094818705112,4.1193787888726,4.1215386781007,4.1199820930469,4.1238622387008,4.1016666723155,4.09474592875,4.1050121379222,4.1032134257015,4.1024256395533,4.1135988959931,4.1166785269904,4.1176002356428,4.1205410614815,4.1522870283426,4.1568822558328,4.135740569167,4.1298459474393,4.1286251490443,4.0700624567594,4.1010003312789,4.0991,4.1355391810698,4.1010454652684,4.0892282802453,4.0767431250381,4.08560208,4.080587476,4.0887898392979,4.1072828999029,4.1118630840202,4.1058284920486,4.1098417281012,4.119,4.1192,4.1322727936,4.1302996195523,4.1315507259382,4.1463231755556,4.1301,4.13549456895,4.1272666666667,4.1164450105248,4.1231774944125,4.131,4.108502166288,4.107956985413,4.1073081125933,4.1124499728817,4.1151635690122,4.1285352131901,4.1212965563166,4.119644617818,4.11993421,4.1158990591825,4.1174980075053,4.1328043311103,4.122634452942,4.1296458866025,4.1382180514867,4.0919622363838,4.09896841,4.1044173120213,4.1020219629094,4.1011278469125,4.102767477617,4.1102466179247,4.1072984864095,4.10597986106,4.1008986720539,4.1220089509293,4.1237271896435,4.1309739949874,4.1380535033534,4.0816096466858,4.0848377836456,4.0834664964631,4.0685570365079,4.080951818687,4.081495401726,4.0773536788366,4.075886837194,4.0866780621423,4.0849767571567,4.0821714394883,4.0810680554942,4.0715423798092,4.0700938297494,4.0747439853061,4.0953341694292,4.1402731495292,4.1148607615545,4.1108705159332,4.12592136226,4.115690299055,4.1289988681041,4.1235446725526,4.126255095997,4.1212931614262,4.1166372387,4.1042484402,4.1103813028957,4.1114848077327,4.1227843016098,4.12539093612,4.1203653911831,4.1273285868997,4.1146848498139,4.1070458930293,4.1090562082247,4.1226251608994,4.1319441478437,4.1216072942911,4.126085630198,4.13076092,4.1324687060867,4.1267494177,4.12309492633,4.1226508156516,4.1124822036731,4.1119993724382,4.1071,4.1131063464958,4.0848,4.0819466520022,4.0742398140952,4.081368275,4.0818744529362,4.0828235903974,4.0681799183392,4.077924356425,4.0811898317467,4.0757757913333,4.074155932411,4.0738442451992,4.0762770375485,4.0774498771903,4.0830822325395,4.076037651316,4.0813191431416,4.1112014201006,4.1057383625383,4.1052159783692,4.105784808909,4.1075478351121,4.111021591888,4.1175407321928,4.1050032891525,4.1057687559553,4.1119292832652,4.1126817975,4.1257208910498,4.09423581736,4.0878991954571,4.0962761400492,4.0825794468188,4.098933125315,4.0911809073988,4.0972072186833,4.0980151903998,4.1006762090052,4.085751174621,4.0913140203372,4.0922042878206,4.0992466629984,4.0948311463889,4.0895513260478,4.1094,4.0984273980044,4.103916075088,4.139631066958,4.1257994586878,4.1510510376929,4.1766899743512,4.2163421602111,4.1899721335136,4.1630729985185,4.189099141697,4.1944033306813,4.2137274902268,4.2169382727425,4.2158397555783,4.2015161399256,4.1939919019843,4.2133578451535,4.2225066238925,4.2356161962712,4.2069752267873,4.202651539893,4.2136154636,4.2044589094262,4.217182697802,4.21025,4.211236611216,4.2506031728947,4.27290175,4.2925363799908,4.340241294,4.31902406604,4.28801888,4.2992315,4.3133559766905,4.2980643732868,4.409835774,4.3694831152599,4.3938365064,4.4222534456656,4.4288499779403,4.408193823194,4.38707722165,4.3687017643373,4.3884241587529,4.360723984,4.3447,4.3655890846666,4.3567542391879,4.4218395773587,4.5300928411193,4.4466462049676,4.394333592475,4.4098801360943,4.4271850653457,4.4046501979166,4.496521097037,4.5125212308702,4.4915492413333,4.5047199517997,4.5825386279122,4.7372511775082,4.6794631007777,4.781734785549,4.7682027348012,4.7090266967126,4.6576850739366,4.60491253727,4.6761480138875,4.6561314825558,4.6700275038526,4.6389023371625,4.6533580793993,4.6780493604853,4.6319450933333,4.6590029466699,4.682003119385,4.6970533047722,4.5980428133333,4.6058951892517,4.572621696125,4.5755891253455,4.5626069000284,4.58455,4.6129892431408,4.6175685746433,4.6263145932104,4.602001575,4.6056161975833,4.6406766685714,4.6156898878258,4.515578006253,4.4340112638886,4.4848821431679,4.497299555,4.4690798276667,4.4995503067008,4.5048590201512,4.5037760158597,4.456985698936,4.4582598813604,4.46734790718,4.463228657339,4.4777,4.4975083905711,4.491383798677,4.5121046174784,4.5285434640328,4.5369329042258,4.6621666666667,4.6361978241592,4.6453692036982,4.6574968108647,4.695842995358,4.6904229773104,4.6564002566352,4.6618821158311,4.6532473582838,4.645976218,4.63969495194,4.6694748456325,4.7148434669666,4.638541014708,4.58920968,4.60816168
    19 ONT-本体 0.728018041331 3.85603% 43655621.730387 435379587.924 0.58070557465204,0.581305259223,0.58425319870717,0.580140878668,0.58020506914033,0.58206840904343,0.58132837472463,0.57761872543967,0.57896936139111,0.57648015626704,0.575543505975,0.576706478,0.5789081697705,0.5800392666,0.58269192454333,0.58112275975107,0.57961946355167,0.577977340758,0.5770794105776,0.578665343131,0.576976563945,0.57544523173,0.575833529816,0.57430502666667,0.57163266641825,0.5715613445916,0.5679608008865,0.56869841000663,0.56765696395871,0.561148044476,0.56245750271365,0.56404789140133,0.56099974133333,0.56072419884583,0.5623457776,0.563653573,0.56045037716667,0.56525963525,0.565496253,0.56689052,0.5663227424,0.56993033932585,0.57243379671061,0.57006028239033,0.57059208830278,0.5721275325152,0.56902310915875,0.56930211830199,0.5688433085262,0.57090262263333,0.567120341735,0.56782372212743,0.5662235396072,0.56657331819606,0.56407283738188,0.560985918036,0.56710432059333,0.56559400797167,0.56583039243125,0.56641786467825,0.566800232072,0.570288405697,0.5696640734571,0.56920306886678,0.5719516254,0.56954553538833,0.57148049515077,0.57010387085,0.56980799705272,0.5693741081592,0.6288282331361,0.61800932171539,0.61802514549017,0.61729056998429,0.62448649261417,0.62301871052854,0.65143950688383,0.6717369202145,0.6544943837292,0.64702720257375,0.64914435703983,0.64975,0.65999970754167,0.66646582405,0.663,0.6606931225,0.6598838125372,0.646401565,0.65276870875,0.64920772708686,0.6519908324495,0.65479211520383,0.65391731717413,0.67745451811167,0.67841216112661,0.65981066934,0.70972179509523,0.6783645604,0.692401813169,0.68479491971937,0.6895668930795,0.67642941975904,0.666774378175,0.665583425875,0.6576262377984,0.6567,0.64890609750857,0.6611115429615,0.664959797729,0.6585324973848,0.656197292,0.6493322287,0.6408911762978,0.65310548900667,0.648669555272,0.64477815673333,0.63310152166667,0.6412697874425,0.63450236204971,0.63492279638857,0.63792525222714,0.63929483979767,0.6469621265385,0.64693954996,0.65083197252917,0.6492852821,0.64648847067411,0.64231562327953,0.6408023953,0.64094100384743,0.6391062389,0.63237474145075,0.6352827221,0.638707221481,0.63562351807236,0.6362731134496,0.63160822087733,0.6212747385,0.64959618948857,0.64760994966667,0.645518890686,0.65217595984,0.65167701777017,0.65375797805,0.64588699416438,0.64718651773444,0.64450095896025,0.65238538343333,0.65033558796917,0.651142121202,0.649841709975,0.65466190669498,0.651192146105,0.65331124023832,0.65018060382214,0.654922378,0.64565871880071,0.636814788,0.63510559654933,0.63883008828,0.635484422916,0.63751722439767,0.6406328974625,0.639591351525,0.6385942791435,0.6415868822,0.63903209351667,0.63917923342486,0.64085446052079,0.64267213210517,0.64625930336411,0.64585790293557,0.649389499276,0.64805086508008,0.6465689693,0.64756907849943,0.642552726,0.644170489608,0.64662315466667,0.642114244932,0.6436547177736,0.63557684040637,0.6416,0.6396703246475,0.641343518795,0.642472516,0.6448082519206,0.64336105,0.6449501612895,0.63843333333333,0.64015953456367,0.63757334881767,0.6402532954395,0.6425305850415,0.640117534954,0.63809589145,0.638896676938,0.63843552113457,0.63717922237943,0.637,0.6504422882,0.652626339,0.65794600145852,0.66371363851833,0.65927221555611,0.65957509915771,0.66166759162029,0.664,0.6792751825,0.668543168297,0.67190799483438,0.6818993136078,0.6797864073425,0.6741829915162,0.67555792878333,0.67221994988733,0.67518522996,0.67106299553729,0.6669600006875,0.67014883902738,0.67476611838956,0.68038376131667,0.6930981448,0.67999323415644,0.67103128984,0.673768574,0.674532808536,0.6780052107,0.685806498781,0.68053083802,0.68124457145,0.71540308030285,0.71044110212433,0.713474834257,0.70722596996,0.70530138636,0.70374124972,0.71020032771686,0.69425638703412,0.68408457504733,0.69188952068333,0.69700202826667,0.70213431537857,0.6952228842,0.69009621333333,0.702179158286,0.68799089876,0.6923740568856,0.69132936644875,0.6941978378958,0.68708448,0.68673761441,0.68881470756083,0.68768877685675,0.68418246528736,0.688566767,0.6919258885548,0.691294768,0.69263499362,0.68986522661325,0.686569605852,0.684,0.6865327458,0.675510522583,0.67021688145183,0.66193616021617,0.67239322033333,0.6649775608,0.6690464712576,0.672127861695,0.67236513948325,0.6683278056,0.66190438432167,0.6638899180644,0.66391879466667,0.665893184676,0.6719206148275,0.6738530159166,0.67513025675,0.676807546826,0.6849634112,0.69887805213242,0.7017,0.70027032774272,0.69612034005907,0.70869627980225,0.713403554052,0.70200836666667,0.69825174415,0.70276253259625,0.7032378926736,0.701614321951,0.744771533,0.7410291,0.73242269104
    20 XEM-新经币 0.0428300721635 -0.15936% 15685374.592522 385217649.1192 0.0391445454,0.038576319366667,0.03919934225,0.0390140467,0.039055618064667,0.0388901288875,0.0390517604,0.038959888,0.0390649608,0.039050183866667,0.039186247338,0.039406943286204,0.039500412966667,0.0396080561804,0.0395474332515,0.039358962075,0.0397120248,0.041057955666667,0.041197331566667,0.040893506495328,0.041220940533333,0.0408453976,0.040306863457333,0.0404859239,0.0407083482,0.040499785960267,0.040460310234,0.040231422216,0.0397549723725,0.03957564,0.039520697134667,0.0395268666,0.0398549604234,0.0399046758,0.040130831986333,0.0402325716,0.04005842835,0.040311612405,0.040407426903875,0.0408876561,0.0410673018895,0.041082741472,0.041880741913011,0.04271656095,0.041896385725,0.041787773453329,0.042727697675,0.0413480148875,0.042550181407333,0.0421589298,0.041633857469542,0.04232601014475,0.043610398785625,0.0444114132,0.044122357870833,0.043926941504,0.0440619383,0.043685182943,0.04402582596,0.0434992982,0.044240753756527,0.043848466,0.043796376252,0.04371476676,0.0433104178,0.0427816571,0.042984855,0.0425550373,0.0420915885,0.041780440089824,0.042184092806376,0.0418901571,0.0420183616526,0.04180148555784,0.0420191735,0.042315971732857,0.042064500401667,0.0415243663,0.04114503068,0.041019316,0.041268712873358,0.041577239562,0.0415498445,0.0414076187955,0.0414,0.0415028879,0.041515727,0.041571515385,0.041604619041223,0.041597782864574,0.041454264333333,0.041618312,0.0415769956,0.041686855,0.041768460725,0.041810809798333,0.04149232,0.0415744781535,0.041745382331667,0.041630910261,0.04175018535,0.0415059542,0.04149583883375,0.0413759632,0.041325798,0.041237309652,0.0411751762762,0.04122974,0.0410504598,0.041177771683333,0.04107523144,0.0410108711075,0.040899333,0.0410949059625,0.04143063435,0.041401442,0.0414048362,0.041524445227,0.04157680664,0.041808591766667,0.041711051730833,0.041772809318,0.04159620899725,0.04175902985,0.041698323777917,0.0416884919025,0.041651050733333,0.041854453333333,0.041833372462833,0.041641461175,0.041537450075,0.0416202051,0.041568882085,0.041426944365,0.0412702602102,0.0412326520983,0.0411895589465,0.0410101233,0.040897742775,0.04124458939625,0.04118577934,0.0412787742276,0.0413206859,0.0412,0.04121719235,0.04108921025,0.0411622921325,0.041351898925,0.0413523225898,0.04136225053,0.041366818324915,0.0412894603,0.04143123987325,0.04167810125,0.041149435107423,0.04137107724,0.04065909716,0.040115852548,0.04009850757825,0.0405819936,0.040536662066667,0.040707113925,0.04043905526,0.040743461733162,0.040738300959,0.04064179965,0.040920201028167,0.040790617025,0.040703785966667,0.04077578074,0.040825747333333,0.040680040333333,0.040645667525,0.04086525686,0.04081019494,0.0409559855,0.041101112341667,0.041488721094,0.04168584,0.04129484878375,0.0416070138,0.0415714772,0.0416415127598,0.041597844811,0.041584262995,0.041319044296,0.041454737624551,0.04157571765,0.0415003379,0.0415546219,0.041503458333333,0.0416268525,0.041548069733333,0.041775233902333,0.041841759033333,0.041861792,0.0416759126,0.04168150868,0.042015334574667,0.042082638,0.042603939266667,0.0426213313,0.042363936425,0.042098391403333,0.042536673866667,0.042281748967365,0.04241490173201,0.042438182501714,0.041931048263316,0.04236017289,0.042526896,0.0423671792,0.042361485568687,0.0421934634,0.042476277266667,0.041900500345348,0.0416695214,0.0417543943925,0.04215506158,0.0423551553,0.042941139333333,0.04265555089,0.0422,0.0420368696,0.042013638333333,0.0419822492,0.0422115495,0.042116827892,0.0421488691,0.042202921298333,0.042157216,0.041987836325,0.042454133566667,0.04294785,0.043243740375,0.0433646296,0.0426585024875,0.0421280654,0.042353436224667,0.042711995066667,0.042760800066667,0.042829149666667,0.0430169842,0.043461774716667,0.042950222,0.04303650535,0.04320394,0.0434176339,0.043297176831977,0.043412561143797,0.04388866907256,0.0435148808332,0.043435552925,0.0434784950688,0.043500615875,0.04356168195,0.043489780024,0.0432947136,0.043229573466667,0.0431710536664,0.043348076175,0.0434885396,0.04236011675,0.042452760674,0.0425655263,0.042381352071667,0.042541473,0.042557311533333,0.0426156153,0.04243552712,0.04249946825,0.042278402972759,0.04230046755,0.042308068645667,0.0424815280995,0.0424548575216,0.042714953541,0.0426471186876,0.042689864025,0.043058821775,0.0429638647756,0.0431222621,0.0432881264,0.04349260836875,0.0433204398,0.043175877933333,0.043016030391,0.0429,0.0428732096,0.04287027911675,0.0432881069,0.04316170039575,0.042901049210141,0.042838476275
    21 HT-火币全球通用积分 1.2674871140377 1.9025% 16237695.554446 379912171.48385 1.1120190585333,1.11343411045,1.1139609311667,1.1136404910322,1.1145853629239,1.1133501819927,1.1135814957396,1.1149997045845,1.10955226016,1.1091638076223,1.1187026108782,1.1151531705105,1.1154061232992,1.1172509060142,1.1179673100944,1.1149173018194,1.1098622875737,1.1125588350643,1.11464633015,1.112916604471,1.1073982216615,1.1090486635627,1.1086147671484,1.106908579754,1.1117708982789,1.1074518690749,1.113582590035,1.1117244025333,1.1044791239128,1.0946806982825,1.0978421656928,1.0911322017303,1.0971163334451,1.0941777754621,1.0959,1.098683718848,1.101128916107,1.1090370250158,1.1135642552644,1.1043255933271,1.102787355908,1.1044,1.1026739597833,1.0992714842667,1.0995121299086,1.1020018274381,1.1009247050612,1.09940007975,1.1034756922638,1.1035783016045,1.1031024252626,1.0995835557212,1.09773625,1.0977774251173,1.0963880581676,1.1005968168,1.0999777419333,1.1113633509788,1.1079603926315,1.1125007134667,1.1190831962697,1.1168471832365,1.1140931752136,1.106934767569,1.1049727948975,1.1057458956964,1.1075021305855,1.1042832587879,1.1054222237655,1.101697013621,1.1073339814,1.1049716399014,1.0973181131896,1.0989450829488,1.100239043428,1.0996126435,1.0989007010749,1.0851514980333,1.0855236551596,1.0830785478775,1.0831234857562,1.0917118501667,1.1009064701974,1.0976702676966,1.0911606300073,1.0955595895457,1.0970944792,1.0973255061758,1.0962866338779,1.0978344821333,1.0961837242798,1.0977735606697,1.0979854636302,1.0995269767826,1.0983880748137,1.098557744352,1.0995352045834,1.099758609388,1.1038981585556,1.105898527248,1.1169521708667,1.1109484198667,1.1095789302814,1.1091768352924,1.1034859414462,1.1084485565745,1.1052774079149,1.105341249397,1.1012737571684,1.1016166705752,1.1000436247673,1.0987727550769,1.0998773971382,1.1019245088085,1.1013889657576,1.1086528115445,1.1075403702,1.1009393342,1.1064570825144,1.1052308435428,1.106951460407,1.1052781248333,1.105394562303,1.1077172643643,1.1016162303671,1.1016762811303,1.101768883595,1.1015493727053,1.1031254007038,1.104197305745,1.103739893791,1.1001157272203,1.1010342247186,1.1010963915829,1.1000489028259,1.0976834452185,1.0991534790848,1.1013771284,1.10151931907,1.0993782427709,1.0991157589891,1.0994276008333,1.0996267822487,1.0940875280667,1.0958020006954,1.0954674672922,1.097457925286,1.0975613149596,1.0981743889211,1.0961880708719,1.0962431156473,1.0939585100925,1.0933266374934,1.0982004768911,1.1079605233,1.0913418908177,1.0944477511333,1.0897546091717,1.0862001061515,1.0815381053667,1.086191331051,1.0747379345753,1.0818582922562,1.0825177609566,1.0824416272457,1.0871848661271,1.0808278667767,1.08280173145,1.0824396849979,1.0721573938438,1.0739154412309,1.0738234751422,1.0726877899327,1.0734237852133,1.0805909944534,1.0714633781098,1.0818709885425,1.0888980693495,1.0908243286667,1.0947447703667,1.0959939087893,1.092848625855,1.0971167778556,1.1070159003763,1.1044597671592,1.1024355905795,1.1051531179521,1.1025731579289,1.1023282001313,1.1022497422778,1.1075015870434,1.1032143382542,1.1049237481334,1.1087578700355,1.1070916075,1.1191879941919,1.1153836688333,1.1504864631917,1.1472984406295,1.1491703104919,1.1571266514262,1.1644463118114,1.1489245083047,1.1456944256365,1.1522302180815,1.1520284281907,1.1545195971892,1.1788507921132,1.1592275108031,1.1735726283821,1.1779490985,1.181914973552,1.1765101477234,1.1820773619068,1.1740635572786,1.1743549856445,1.1641349497593,1.1600082941773,1.1649476058269,1.1551745465549,1.172969428573,1.1941421434498,1.1924938958115,1.1837133156333,1.1812366835962,1.1835107754,1.1978724178379,1.2113564884324,1.2079939218929,1.2095828975701,1.1919699491987,1.2082647735322,1.1981609641959,1.2036468386691,1.1994772056667,1.206820271371,1.208069477898,1.1960040218849,1.1983758266373,1.1979014707643,1.1961733117247,1.197088155665,1.2030166471122,1.2066222181689,1.2120990491533,1.2090662721646,1.2107883146504,1.2367487389667,1.2424171779036,1.2168422165241,1.2054276806156,1.2118811621747,1.2059409484463,1.2054874979908,1.212,1.2153384345792,1.2121608113333,1.2084145492565,1.2071469943442,1.202558817,1.217009725581,1.20492374159,1.2001570913356,1.176514356839,1.182863432,1.1995067321081,1.1970477803333,1.2034494579421,1.2083398557329,1.2076031480028,1.195,1.189732650912,1.1909300339811,1.191875551033,1.1973412456984,1.2066358015682,1.2052926034333,1.2184952370881,1.2382608253217,1.2532,1.2820994532969,1.252597621,1.2564105237667,1.2612058997699,1.2656623663197,1.2556548865,1.2504755592,1.252828060905,1.2467557624865,1.241906883735,1.2427309338333,1.2668350887043,1.2868852072605,1.2765618031993,1.269204050625
    22 XTZ-Tezos 0.4519698149 0.377266% 1796189.3000761 277423779.77167 0.3930927256,0.39512708920658,0.39225942345,0.39404395895,0.39420855885,0.3932209532,0.3918291239,0.3956794301,0.393330065,0.3950674244,0.39596268,0.3968486152,0.39488754794992,0.39693861193333,0.402784215,0.39710181875,0.395491954,0.3966229986,0.396175017,0.3998642022,0.3955461704,0.39571857233333,0.3945387203,0.3980674723,0.400173386,0.397316900583,0.40276955423333,0.39980849285,0.4044981125,0.40418806125,0.4032101649,0.4018219878,0.407762489,0.40407244666667,0.40290949,0.40623913285633,0.40534753855,0.40383395333333,0.4059787824,0.40392348033333,0.40662504,0.409,0.41927383,0.41223449195,0.4209,0.429949091,0.4013,0.402,0.4001197737,0.398677608,0.40038387672508,0.41408815105,0.3969318965,0.4323338341545,0.436623505,0.433668432,0.42678432,0.4300608,0.42665090363787,0.4266428668,0.43147137666667,0.4326512979,0.4316566721,0.4317366852,0.43009313,0.42929515326667,0.43113950333333,0.4293446463,0.4320384543,0.44279025,0.428295,0.42856189383333,0.42786793366667,0.42899217684587,0.4275420698,0.42934372,0.4293610245,0.43002694916667,0.429179415,0.4263552464,0.4299787836,0.42978849775,0.428001468,0.4289863799,0.4299598537,0.43093527925,0.43319768,0.4344451449,0.43719365523333,0.4400510374,0.43918779775,0.44337760685,0.443304513244,0.44791259513333,0.4510970415321,0.4531610863,0.444959095975,0.447334398175,0.43657729745,0.4449677455,0.44658504008256,0.44334449173333,0.435973236,0.43577843616667,0.43544881826667,0.43380439975,0.43224832345,0.43470096,0.428921355,0.429069208,0.42964442135,0.427994374875,0.4259627418,0.4277654304,0.42730748723792,0.428195585,0.4227198297,0.4235728588,0.430404867,0.432055215,0.43457100265,0.4343543433,0.43180052403025,0.43334349445,0.4322361259,0.43342301645,0.4329955476,0.43597548545718,0.434791,0.4345862776,0.43818280675,0.43471397233333,0.43313474026667,0.43853807438107,0.438081119,0.43931217915,0.4371008612,0.4325691822,0.4403506708,0.43779973170933,0.4396819374,0.43834537746667,0.4395391585,0.43719356376667,0.4363943296,0.43495093435,0.436313011,0.437876028,0.43943850755,0.43621982693333,0.4361249559,0.43712520405999,0.4397107522,0.4354588055,0.4486675265,0.4382869204,0.43860122833333,0.44081402525,0.4364685325,0.43576201723333,0.4411414194,0.4339398732,0.4392278942,0.43610817655,0.4342562922,0.43803546743333,0.43250171546667,0.4330473686,0.43592897695,0.4342195867,0.43782104375,0.4382341496,0.43815511176233,0.442786236,0.442028678,0.43447317575,0.4345820337,0.438756170375,0.44156245965,0.4406384111,0.4389708182,0.4372775022,0.4388543945,0.4410912672,0.4393599917,0.4389307402,0.44104430903333,0.4396122355296,0.43950265435158,0.43965996725,0.4388202975,0.43436529375,0.44047751066667,0.43747265223333,0.437175642,0.4361472583,0.4354038816,0.43656811496,0.4396263516,0.4405835254,0.4409606266,0.44410709315,0.4419362202437,0.44191285056667,0.441888525,0.43905328549638,0.45724377792672,0.45078954542294,0.45033145175,0.447667356,0.45326149405,0.45188905,0.45263904,0.4519854898,0.45623608329003,0.45737565976667,0.45545321885,0.45140413580359,0.4471374804,0.44825822375,0.452426039025,0.452204850375,0.449235164673,0.43836989936667,0.4394044257,0.43975460633333,0.4427038,0.4465904621,0.4458837221,0.449275155924,0.4427,0.442513528,0.446723893125,0.4430448774,0.4523305254,0.44735878095,0.44390105025,0.447557839,0.4456333119,0.44863807125,0.447372,0.4471416506,0.4517805975,0.453398604,0.4572962393,0.45207577413333,0.44994826287778,0.4521220923,0.45111689826667,0.45210295,0.45555702,0.4531451484,0.44838720195,0.45247019366667,0.44743756,0.4506695134,0.4452061166,0.4491307777,0.44367627625,0.4522119153,0.44715375825,0.4511723149,0.4465966312,0.4532,0.44399972225,0.4435408314,0.436807671,0.44125187287228,0.439678729,0.44078680765,0.4414278934,0.4436224008,0.4369107542,0.43722316386667,0.442851002781,0.44441370335,0.4433226852,0.4431259656175,0.4412156372,0.44460445013333,0.44564101149274,0.450626397328,0.4526979372,0.45167511294341,0.4556721791,0.457969367,0.45469337333446,0.4541959594,0.45325700493333,0.4462933749,0.45495649880763,0.45294503640213,0.455717652,0.4485069875,0.456044775
    23 WAVES-波币 2.770897971875 -0.095115% 17708463.540415 276694270.951 2.74905510587,2.749598196484,2.735937395726,2.7547757306219,2.7565219050767,2.7409003908858,2.7485337943944,2.7392928192135,2.736724398476,2.73221366261,2.7377983523312,2.7349347207332,2.730293349509,2.7329292743453,2.7200874246737,2.718118308068,2.7257433369222,2.7297797381854,2.7292026624842,2.726070279782,2.721077659585,2.7289410353973,2.7282150815687,2.724146907,2.7129879494884,2.712935929922,2.6773835486093,2.673071745302,2.6585508404,2.650298381344,2.6526938645,2.664297324,2.6670069684646,2.66150898,2.6565278,2.65835969,2.6592791826667,2.656437656,2.66858645,2.664397098,2.662234432,2.66337895225,2.6655311254167,2.66413844725,2.6934789796,2.687913072,2.67312837525,2.680928253,2.6853686763499,2.6502810773333,2.652891395,2.638363224,2.64247858275,2.655982215,2.6487859433333,2.65736732,2.6496270003333,2.6426869468784,2.661426185489,2.664217351085,2.6702814864968,2.67558872,2.6736022095287,2.6626376638995,2.6670701942588,2.671432236626,2.663366673712,2.6746588459517,2.65608928985,2.661377594003,2.6756432394287,2.6637935201003,2.6653825264935,2.6671894549248,2.6579517369954,2.654232730887,2.647256235,2.641597569415,2.634470010552,2.634259586225,2.641743748872,2.6457471188325,2.644627078723,2.6451356566008,2.645241330972,2.649536333175,2.646428883292,2.665738726369,2.665112795865,2.665273436203,2.6550377084827,2.6498174653356,2.6478816358788,2.6441447087095,2.6491588273908,2.649674365988,2.6562541613528,2.6429907699373,2.6398626313328,2.6401963914787,2.6545201386667,2.6506620744242,2.6491033384336,2.646224971878,2.639322997418,2.641103230304,2.6417606394864,2.6336448058747,2.6269445148,2.6308047109493,2.6335157825073,2.622027579689,2.6129668559975,2.6223945693508,2.6226839471177,2.61877232945,2.616304477899,2.620375882694,2.626892777404,2.6164543185,2.621594286946,2.6212457836152,2.62123996948,2.617683755109,2.616126962048,2.612998699416,2.6111786798993,2.617080817958,2.61872444415,2.614153259989,2.6152988337796,2.6130433545344,2.6109691389242,2.6099616933135,2.608231604156,2.6079792045155,2.611228084418,2.6100352290677,2.6106972265405,2.6065144878183,2.609629999949,2.610002758643,2.6114623056658,2.6114999099533,2.6126341904653,2.6133184381104,2.6091576575417,2.610268247907,2.60894075649,2.6104971289068,2.61433048027,2.616666628131,2.6215568734833,2.5854871658229,2.609661572,2.600035687217,2.5911114866432,2.577904402615,2.5742891955307,2.575727902982,2.577350301444,2.5833370547656,2.56836419562,2.5747659562798,2.5805995604095,2.5832197190479,2.5978509337025,2.6070637463267,2.614738769216,2.6033059611274,2.616626985365,2.60517370446,2.5953060044855,2.589635167129,2.6078941146598,2.6002131375,2.605972815364,2.601510406873,2.6087302066032,2.6133237494345,2.620698056611,2.620381638775,2.629962024043,2.6347466877238,2.630366371444,2.6286523828295,2.6172330770822,2.637850264,2.6286729091237,2.6384625974881,2.6395580428,2.655109314391,2.652082772107,2.6437711125,2.639375368,2.648485816827,2.639114846,2.6582007448747,2.65972687625,2.6725509583333,2.680038386,2.6883549,2.685135789521,2.6900648852853,2.7237530530508,2.7103,2.770798839,2.72841136575,2.7639129896,2.7745167715,2.757401980088,2.7483118193333,2.756430823,2.7352542366667,2.7337567367727,2.7258617454091,2.7224939473708,2.7256170298,2.7214345073333,2.72991546675,2.7455007983333,2.720671048368,2.7310957795603,2.7354669985844,2.7427792025,2.776648536364,2.78533172612,2.770275700922,2.7955595466667,2.80195394006,2.7922427825,2.798929684974,2.7920104473865,2.806681339315,2.80445478503,2.783167604531,2.7520591084353,2.7351489688167,2.73242804992,2.7364227828916,2.7452007088266,2.7551628201558,2.769358387776,2.782345334604,2.7689325531886,2.790182832508,2.803655827877,2.812394079949,2.80127145142,2.8256989117187,2.844688396485,2.8342899021687,2.821030950345,2.851482472202,2.8524033419927,2.88896383872,2.91767982,2.8192029650253,2.8409921172,2.824146815728,2.779670183197,2.7776411497207,2.750811870745,2.743821293335,2.7516091324,2.7401323305468,2.7510803616076,2.755681400992,2.755614337864,2.74517897393,2.7359903786017,2.7408603992777,2.7373305782773,2.7488201366574,2.7527725152816,2.745360074369,2.7623753071777,2.758584827202,2.796277353261,2.7996,2.7881882964553,2.79403160025,2.7858909180933,2.7983433562952,2.7982972747773,2.7861861660635,2.781443601542,2.776035045525,2.7662478049584,2.769576992884,2.778897053972,2.7798096584452,2.775551633,2.7771137583145
    24 OKB-OK币 0.82486531398467 0.736671% 50778943.203407 246648239.888 0.656020680422,0.65533713181033,0.66100063061,0.658227526869,0.65610323882733,0.657082343157,0.65653100682167,0.655919569845,0.65676716974267,0.65681681115907,0.65772087240767,0.65834480183924,0.65976807703033,0.66088360562533,0.658971230919,0.6609127576346,0.657906527739,0.65710836524224,0.657930279824,0.663377767256,0.662471225322,0.661069178846,0.6597075952075,0.65676163967213,0.648145146274,0.65343605207688,0.65031632784,0.650401945794,0.65484526675067,0.6556205177,0.65366742437433,0.64996233955233,0.64994176801467,0.65219062381167,0.65386089877767,0.65666219652733,0.65570367307533,0.656605141791,0.66030884367733,0.66048731175233,0.6610484576,0.6590402836545,0.66228223779967,0.660580644391,0.6584888521675,0.65716497090833,0.656214006795,0.655607320832,0.65713324564967,0.65757606100567,0.657853075091,0.657604406529,0.65534842128733,0.655268199748,0.65677051720833,0.6571253294619,0.657913980285,0.65954620586667,0.664741204619,0.66357950771133,0.66481417059467,0.66445049024,0.67129161571366,0.6644999908015,0.66575182969533,0.66289711714733,0.661993366286,0.66180625379533,0.66138101127433,0.65978816229133,0.66050754256867,0.662417351617,0.665661879657,0.658814803415,0.656705662795,0.659168813719,0.65906840073325,0.66130985163667,0.65317000457367,0.648160973241,0.64466048663333,0.6456879817325,0.64903185977667,0.649349549865,0.65127122852,0.64968648841433,0.651018567763,0.65089453488533,0.6507327421295,0.6513,0.65200583041733,0.651285019966,0.65106940650933,0.651335971957,0.650722554834,0.651568524488,0.65274325794133,0.65426050733,0.651687624172,0.652950080023,0.6544100390565,0.65507380353383,0.656335511444,0.656273251568,0.65559130778681,0.6566,0.6586230396879,0.657237047444,0.658225671122,0.65838057026533,0.65893226933333,0.6579193951635,0.6574394548865,0.6601286484329,0.656493425,0.65652582720033,0.656581585432,0.65487428452033,0.655088977913,0.65484140564767,0.654730431235,0.657013408601,0.654761740083,0.65509855432355,0.65659363628333,0.65525645776667,0.65465910922833,0.655749152053,0.65453471754333,0.65582306817567,0.65456040042289,0.655258269639,0.65522172697,0.653578151864,0.65409034041867,0.653740660834,0.65376357394866,0.65312987367333,0.65342772507067,0.65308335292333,0.65223743333333,0.652211972579,0.65205253433167,0.65427936011133,0.65331624161067,0.65297630906498,0.651561468958,0.65191576856633,0.65085724205167,0.65127582153567,0.651248983752,0.65155069779467,0.65046504349767,0.650303500772,0.65204044134958,0.660686563752,0.65310386377576,0.65399514582624,0.650733648486,0.64834327987,0.64843289848933,0.649799756608,0.64898125191933,0.651868549374,0.650848067952,0.6506146843025,0.65077549763067,0.65096309121333,0.64889276351567,0.648239779485,0.646764092755,0.646545616949,0.64930542963,0.649110116394,0.652427074944,0.65699493886733,0.65532436253033,0.65805023657333,0.659347010578,0.65936272857167,0.66412092472233,0.664978018838,0.669333121708,0.67318078074833,0.67570238057667,0.67070472486,0.669961613261,0.66933701589833,0.667522649252,0.67146526857704,0.67188021607667,0.67094465203767,0.667269230698,0.66864930530333,0.67281304299067,0.670753605476,0.67214476600533,0.673819219638,0.6751902074,0.67479711330467,0.68378194952533,0.68751747069833,0.68837893135133,0.68740602392267,0.681402005829,0.683509772655,0.690468760275,0.68875988505568,0.68875988505568,0.69587211365,0.69781416941233,0.69728270792033,0.69609900950967,0.69702843559033,0.69753685525567,0.69673485317333,0.69902650057167,0.693998994403,0.691027837131,0.69374296974233,0.69043568255033,0.69704995448565,0.74279660234133,0.73916219577867,0.713218488341,0.71786786174478,0.717183185928,0.723512387772,0.71980179914067,0.71991995059967,0.71978101455,0.71991381076193,0.72129245407549,0.71959031713275,0.71846530530833,0.71856645952278,0.719733074879,0.72195036869,0.71782551748533,0.7138498213767,0.71543561672,0.71821081079256,0.72325089164867,0.7206330732525,0.72585774138,0.77117564314167,0.76001784866033,0.77302072768333,0.7742264733675,0.77586324336,0.758047406,0.75854569383667,0.76275576505433,0.76187916487867,0.762989797539,0.76468638834267,0.76699929333333,0.77041621763067,0.77103803302333,0.7681108566,0.76330133398433,0.8013,0.78876765466667,0.77068501932427,0.76359342866367,0.748774591715,0.76272873965867,0.76099014195267,0.76835131885067,0.768748899915,0.76626983175167,0.762763309928,0.75020724802433,0.76245399542333,0.763827399069,0.763960322759,0.76995837990267,0.76889536447938,0.78778917069467,0.790288494617,0.79363833187567,0.840461880039,0.81459447838,0.821067423109,0.83,0.837714581284,0.83146160506667,0.82228705734633,0.8212284148909,0.823569617237,0.81514791617333,0.81614846948267,0.833707822956,0.8436198597015,0.83541643204079
    25 VET-唯链 0.0043110128 0.514776% 2616062.3099894 238208830.07097 0.00390902725,0.0038981129333333,0.00390871,0.003879601,0.0038865852666667,0.0038930444,0.0038911253333333,0.00383976215,0.0038499340771006,0.0039218928,0.003877,0.0038768068,0.0038878101666667,0.003854463,0.003853,0.0038625660235197,0.00386904875,0.0038713456,0.0038781965510392,0.003859244275,0.003851,0.0038376168,0.00390076765,0.00387328155,0.0039207068,0.003860881,0.0038630377,0.0038520749,0.0038602707666667,0.0038259544,0.0038097684,0.0038184001333333,0.00384740655,0.0038459389424503,0.003824498,0.0038396156,0.0038360917654715,0.003842,0.0038340824,0.0038291254,0.0038477172,0.003866,0.0038666408666667,0.0038597145,0.0038577050666667,0.0038748152,0.0038718992,0.0038989586666667,0.003885286575,0.0038904011,0.0038847658,0.0038943213333333,0.0038774834444848,0.003865875475,0.0038297916,0.003848864,0.0038344,0.0038635774,0.00386226568,0.00393477695,0.0038796906488333,0.00388802795,0.003893,0.00388006918,0.003886225525,0.0038898528666667,0.003847701375,0.00387893845,0.0038728475333333,0.0038781513634453,0.00389428019225,0.0039215682,0.003931152275,0.0039164594315467,0.00394927795,0.0039603321333333,0.00393325192,0.0038848159,0.0039000094,0.0038613887085625,0.0038742038,0.0038957707333333,0.00388,0.0038737836,0.0038919483447667,0.0038704893,0.0039228813333333,0.0038985309,0.003898,0.003918891875,0.0039647535,0.0039129676,0.0039173341666667,0.0039370515,0.0039623896112602,0.00399808685,0.00396295775,0.00402295135,0.0040205976883211,0.004048368192,0.003998347334825,0.004003513084598,0.0039955928010132,0.0040179765106105,0.00398,0.003992,0.00401376,0.00402153,0.0039941992666667,0.0040009384,0.0040423981,0.0040329027333333,0.0041063611333333,0.004177536225,0.004111517575,0.00411034945,0.0041927161333333,0.0041596412,0.0041220941333333,0.0041097723,0.00416404,0.0041240053,0.0041039566,0.00409607003825,0.0041039026333333,0.004104,0.0041069305,0.004126,0.004122,0.004126,0.00416792092,0.0041859419333333,0.00415972875,0.0041769666666667,0.0041279545666667,0.0040965245,0.0040746570666667,0.004063728322176,0.004061042525,0.0040494366,0.0040583708,0.0040606381666667,0.0041032342,0.00409845885,0.0041275747394242,0.0040821626666667,0.0040812854,0.0041318469,0.0041220354666667,0.004139,0.0041241521333333,0.0041343010666667,0.0041101225666667,0.0041339118333333,0.0040779697,0.004086783343072,0.0040519152,0.0040112567,0.0039876196333333,0.0039991982,0.00404798495,0.0040505073333333,0.0040367146,0.0040217201,0.0040423161,0.0040606849333333,0.00404123065,0.0040208911666667,0.00406302135,0.0041188,0.00403080335,0.0040728293333333,0.0040678764666667,0.0040903364,0.004116207475,0.0041020225,0.0041273390666667,0.0041072217333333,0.004139,0.0041281202,0.004143243,0.004149488525,0.0042006253333333,0.0042308404,0.00424263682,0.004257394,0.004195250125,0.0041901740666667,0.0041823810666667,0.00422977075,0.004203799292,0.0041901384,0.004228100875,0.004233684,0.0042100458666667,0.0042007608333333,0.0041944358,0.0042071619,0.004256911,0.0042708856333333,0.0042591517333333,0.0042935,0.00426525185,0.0042902917,0.00431396082,0.0042764929666667,0.0043689401,0.0042916505666667,0.00432253185,0.0043788758666667,0.0043910246,0.00434719655,0.0043368772333333,0.00439456745,0.0043822279,0.0044195868,0.00436530755102,0.0043443911,0.0043550269,0.004421816,0.00447938058,0.0044040257,0.0043090155333333,0.004295,0.00431283885,0.0042880817333333,0.0043286897,0.0043098606792994,0.00433885,0.0043451538,0.0043588396666667,0.00442260455,0.00439011455,0.0044431541932668,0.0044279163,0.0044898239295413,0.0043651287,0.0043396206,0.004324764,0.0043206975,0.0043687096,0.0043487779,0.00443450572,0.00443252685,0.0043435727333333,0.0043767151,0.0044005609,0.0043864695,0.0043796880996381,0.0043524745,0.004415162,0.0043188333333333,0.004334604,0.0043410566,0.00432779125,0.004364797675,0.0043751335160079,0.0043364646,0.004338,0.00435229845,0.004315,0.0042693262,0.0042018894,0.00416147835,0.00424535338,0.004305353,0.0042586986,0.004253,0.0043046038127019,0.0042258856,0.004209255225,0.004219132,0.0042643370666667,0.00424732715,0.0042931129333333,0.0043002914,0.00425870275,0.00425421775,0.0042792035,0.0043112,0.0043117426,0.0042896078,0.004295230275,0.0042561325666667,0.004309843375,0.004329576194312,0.004305551625,0.0043022578,0.0042868806713548,0.004273555146,0.0043013929333333,0.0043090487,0.0043067325337654,0.0042852632,0.0042967936134858
    26 DOGE-狗狗币 0.0020404026180378 0.244318% 31288677.98651 232938328.45228 0.001887,0.0018885845930266,0.0018836421954503,0.0018842812295817,0.0018963808836994,0.0018808725585709,0.0018829583910301,0.0018972383801173,0.00187706038,0.0018946774415986,0.001882994540313,0.0018798563557372,0.0018800258127728,0.0018810247673204,0.0018749722571577,0.0018773770588845,0.0018848028127177,0.0018802430709945,0.001891455649341,0.0018888482600026,0.0019025199135353,0.0018867729095456,0.0018826963189794,0.0018827362938697,0.0018858612129093,0.0018833231342819,0.0018862065561686,0.0018854690736904,0.0018886328809605,0.0018928523254633,0.0018799548426339,0.0018793580486436,0.0018792635754005,0.0018858113597755,0.0018845747976576,0.0018893850364148,0.0019007809673776,0.0018900810224472,0.001890315913788,0.0018905825357438,0.0018913257887899,0.0018901106837532,0.0018886601911862,0.0018959989485566,0.0018844025875237,0.0018904624640578,0.0018819192361131,0.0018818746734719,0.0018941487710794,0.0018949195724627,0.0018911872645342,0.0018904384824489,0.0018994464261709,0.0018925769136406,0.0018911421898762,0.0018828921460095,0.0019029392360194,0.0018841884631281,0.0018905567942994,0.0018918531427787,0.0018934228624673,0.001889108071216,0.0018908234782367,0.001902176581833,0.0018435246363,0.0018615733916573,0.0017890467995582,0.0018791564585219,0.0018856704392864,0.0017959291821213,0.0018910857463491,0.001890603085554,0.0018859946377047,0.0018882189264333,0.0018894233606799,0.0018910218546958,0.0018912979351032,0.0018991843787113,0.0018896655749119,0.00188766263427,0.0018892591572743,0.0018905351845429,0.0018883500154783,0.0018936871066633,0.0019013418739725,0.0018932684579559,0.0018980283264111,0.0018913208739891,0.0018851902318292,0.0018882005899705,0.0018966949463453,0.0018890837545871,0.0018812842740407,0.0018904300508587,0.0019075958794427,0.0019039017161569,0.0019073069987659,0.0019021624270171,0.0018952136449481,0.0018952309259177,0.0018935543588724,0.001899593186409,0.0018980322716264,0.0018926095277495,0.0018933890119628,0.0018866118076028,0.0019020662744982,0.001903408064448,0.0018979902990151,0.0018998344370861,0.0019089947658675,0.001889651091242,0.0018967251427388,0.0018955856712842,0.0019023500095969,0.0018989010337984,0.0018967379657531,0.00191661479592,0.0019141100268642,0.0019127640988437,0.0019060356889239,0.0019291760169151,0.0019340715809411,0.0019156187814963,0.0019149282679182,0.0019192667071419,0.0019196066282709,0.001920207253886,0.0019290717757258,0.0019232141150689,0.0019234232418465,0.0019225361493037,0.0019318337032926,0.0019427804281016,0.0019360936803774,0.0019467648810278,0.001954925492562,0.0020011116680295,0.0019951291253821,0.0019887122457944,0.0019968401875139,0.0020107131789809,0.0020413609741429,0.0020095462953255,0.0020071848186659,0.002035598,0.0020232667603343,0.0020321633254881,0.0020222392210558,0.0020209766568423,0.0020193753841118,0.0020147828332831,0.0020188369582896,0.0020557566139656,0.0020158877437475,0.0020298358069291,0.0020211,0.0020148857774503,0.0019857831787279,0.0019966210766266,0.002000465647848,0.0019914484810597,0.0019834,0.0019838955922307,0.0019921725802967,0.0019876949407616,0.0019755083499745,0.0019913257385351,0.001986852577897,0.0019740133819284,0.0019919553866022,0.0019916083930801,0.0019970630936783,0.0020067062477313,0.0020207875749596,0.0020221700689309,0.0020153883955754,0.0020300392379945,0.0020237839998122,0.002017005,0.0020421801591545,0.0020327147035046,0.0020330555108914,0.0020428067491687,0.0020371711651274,0.0020248869027481,0.0020161189277298,0.0020047169811321,0.0020095186172956,0.0020134218289086,0.0020093384724409,0.0020052766559561,0.0020183729346805,0.0019996226298538,0.0020128334908842,0.0020068288645165,0.0020163490602242,0.0020164310869083,0.002004823324552,0.0020143544909472,0.0020286390362582,0.0020433292582706,0.0020592418353968,0.0020264035419126,0.0020300830791213,0.0020277321808742,0.0020616668199397,0.0020478807643261,0.0020488619462308,0.0020521471287862,0.0020677939255182,0.002050663271349,0.0020502990111907,0.0020482248915088,0.0020634220371535,0.0020576442215219,0.0020615412009078,0.0020546126034501,0.0020569355201278,0.0020746056115469,0.002076930309826,0.0021064426233377,0.0020599226434612,0.0020545733158313,0.002050569228502,0.0020511421450797,0.0020486689772141,0.0020470723475749,0.0020410261409904,0.0020428343186543,0.0020499868415484,0.0020500404217386,0.0020536648312463,0.002057383816938,0.0020702670358249,0.0020624644054534,0.0020649105473322,0.0020559195456822,0.0020588073559989,0.0020627014261998,0.0020670679277177,0.0020641978967639,0.0020729457045206,0.0020960943769101,0.0020801057349747,0.0020686847957516,0.0020846524442132,0.0020813416751045,0.002081072879951,0.0020881383777433,0.0020805328427105,0.0020748661519804,0.0020851201036273,0.0020772962572427,0.0020957708409885,0.0020898113903809,0.0020767420868047,0.0020801228381398,0.0020776052296176,0.0020782385256069,0.0020702116675271,0.0020637034303229,0.0020034762085333,0.0020285621070115,0.0020367731060351,0.0020313805439289,0.0020269104673026,0.0020313171266462,0.0020250329966929,0.0020227524531583,0.0020132051271131,0.0020187797271866,0.0020125591772786,0.0020300506278759,0.0020291548572288,0.0020361567485665,0.0020540849219991,0.0020380654,0.0020338325324408,0.0020569884758959,0.002038359808509,0.0020500791501359,0.0020547779533344,0.0020533963273311,0.0020525987711122,0.0020344679930262,0.0020367373000906,0.0020378121560928,0.0020353850949193,0.0020462688167857,0.002049326554277,0.0020498675092937,0.0020434905477965,0.0020437285105095,0.0020404010397326
    27 ZEC-大零币 54.098833869732 -0.207575% 263056719.86467 232526038.96726 53.121159366291,53.14856898392,53.211270248719,53.048305286765,53.038680883759,53.086775809734,52.964863540523,52.765129885846,52.743798030775,52.751025391517,52.691406633907,52.736481596858,52.966909343444,53.194901478634,53.354617804298,53.228251267299,52.797414891916,52.965825673012,52.754124373711,52.722031847119,52.68036493525,52.589850254736,52.74478119785,52.421564730187,52.317695408045,52.076398957371,52.055110667039,52.110193794082,52.424627525958,51.975990679242,51.77687112369,51.765823313286,51.67908588551,51.931537323161,51.849853329225,51.822271090105,51.800826043207,52.338482036237,51.802342566108,51.781864853673,51.900004662,51.708908325,51.799843082375,51.758749120692,51.939415841556,51.720540513816,51.65341173335,51.517680783367,51.539809508973,51.56771975,51.44735635,51.431337443174,51.51808659559,51.261795984364,51.481008049493,51.40538475406,51.51899513459,51.407812386432,51.469227144625,51.5783201018,51.352823145229,51.158849744196,51.16496975,51.327685026155,51.143930755889,51.003651535881,51.012815139987,51.299246247247,50.978042401709,50.852929478649,50.936016427957,51.146241468383,51.212329356966,51.020507810184,51.068291636674,51.183687371715,51.179667753117,51.322287926269,51.037020333315,50.794720008075,50.634020501545,50.943686443536,50.916943497051,50.660534315592,50.750964645429,51.116735936621,50.728045321565,50.72581696567,50.978282222867,50.565695838333,50.57525207387,50.503120065162,50.569704468198,50.607347083232,50.72520619862,50.662223063137,50.903251471859,51.169669012776,50.909423711245,50.880059313586,50.849143692442,50.93304535731,50.938776105645,50.799085118715,50.874215417776,51.019552910129,51.04079143022,50.921635867227,50.915838291298,50.98243375407,50.8226556112,50.808842103653,50.811423767675,50.759662507865,50.733811543653,50.772865249985,50.831251853446,50.62607300294,50.994745512605,51.355871751026,51.459865777513,51.497217073,51.429179943333,51.476050344998,51.422347237855,51.358048847692,51.311841796508,51.347954258068,51.300239120567,51.400634593218,51.339530234232,51.472374361312,51.315481466056,51.141626862296,51.204552221896,51.273113587577,51.247921630057,51.7212282497,51.13874103004,50.794087434246,50.835527511347,50.686250070616,50.754288960166,50.690820987657,50.605468183364,50.729517357826,50.731725268039,50.71946416231,50.695700895048,50.776388323035,50.946264755181,51.046101212812,51.02921623043,51.063664146533,50.984469577274,51.62954562,51.284603260485,51.025591022842,50.797587716443,50.636828165715,50.753671081376,50.592166844251,50.670517129502,50.703588670464,50.66727935992,50.673598111288,50.754006714093,50.832062136235,50.898460681945,51.091243312932,50.757559742802,50.77739252233,50.94216698838,50.823912836867,50.935017994023,51.18055186939,51.01874512933,51.415289308673,51.822681849564,51.870645096223,51.999121290722,51.920382191479,51.924660920715,51.856272437222,52.5893596322,52.968182816926,52.446126543903,52.474076443077,52.117689609863,52.492700436565,52.417197546539,52.731091647777,52.70161143995,52.38605947682,52.504554955317,52.431070804,52.413699253794,52.410570639664,52.3304976575,52.571162504,53.22786309,53.17938749,54.448390495444,54.656029861757,54.2584599225,54.162913620911,54.49078763,54.1298090726,55.161289566175,54.111653782216,54.58101944,54.698374847187,54.763171067768,54.79595725,54.818719638,54.293091491313,54.528403595803,54.078349983549,54.099580763083,54.107712824885,54.056989270293,54.817704312628,55.4269532,54.846712123905,54.189146921347,53.98951298823,54.322599,54.25376034,54.374877878035,54.158623527771,54.401229784658,54.835363773071,54.587793215021,54.935231249152,54.582825713338,55.067206718914,55.122003554862,55.53972058651,54.773291471538,54.4692,54.70657998437,55.124705933333,55.08794534782,55.10919847314,55.948464935,56.275070482703,55.56515676184,55.575662304339,55.641665041333,55.94491681917,55.633637281219,55.602395832539,55.667585290552,55.152108184842,55.085578176503,55.296249192118,55.196266353443,55.49008153,55.342422328945,55.20100828,54.637867345557,54.69702602,54.453471372119,54.177886040277,53.477432563133,53.13280947,53.430039355,53.17950909903,53.406794028608,53.582897586494,53.613034078731,53.3991396047,53.087979075243,53.1757280258,53.05607158135,53.553746264304,53.459245837545,53.422926118059,54.06135371,53.899617107561,54.112985744025,54.262077001769,54.595434465039,54.506191206667,54.686207168144,55.12108813203,55.068944171395,54.415987685248,54.24182535798,54.190199899362,54.051329003154,54.266624827835,54.507211910634,54.5271,54.519060544688
    28 BTG-比特黄金 12.366687738893 -1.018% 9895434.7052369 210928835.10371 10.142966052661,10.22932045,10.135641384653,10.1419,10.175092783542,10.19728153329,10.189,10.176957378763,10.139301042129,10.15568452,10.2142,10.194861618615,10.17599699529,10.152445892045,10.125974729207,10.130334764137,10.145721374533,10.137608062148,10.140782631824,10.117618636133,10.10272925864,10.130299754164,10.104267415045,10.12853548645,10.122743368951,10.126775503267,10.081038020557,10.093055616098,10.07401402967,10.252,10.115300140202,10.0236778152,10.039761933851,10.025805347656,10.032003153067,10.055195379486,10.060507834132,10.07101788,10.071443172,10.068564249381,10.135109673914,10.081541615048,10.089413984957,10.067722103183,10.065175163918,10.154126738554,10.078533950788,10.067173455172,10.066281917098,10.023383183984,10.156131392392,10.118055586752,10.01592600984,10.094497923784,10.070931396923,10.059045062766,10.051659515587,10.084360756,10.077093602642,10.090115077,10.131489781465,10.132857690355,10.08797167821,10.193479856543,10.113445125863,10.102369675968,10.108481015924,10.082565982932,10.072946444216,10.088217176476,10.089978434013,10.037586353862,10.091558455692,10.125459854129,10.1383797909,10.227485264333,10.153514728578,10.161114684487,10.102729591903,10.140560105433,10.16645288362,10.13961542169,10.160520157862,10.171582917221,10.16329344498,10.157165287122,10.140357291323,10.1293103,10.111992302873,10.136576073853,10.137558718545,10.156415975386,10.191334809037,10.129667348441,10.186367912331,10.219666666698,10.150085098811,10.14464346318,10.176838830964,10.176289105343,10.269344435809,10.191928971206,10.16203566524,10.162774452,10.186430445615,10.158918601757,10.164533893249,10.192051440357,10.1942997,10.159041735802,10.160891664744,10.226274578971,10.268752641966,10.227723399366,10.226730250803,10.220191599114,10.204543439655,10.254768174849,10.35255511739,10.235372819333,10.192801753898,10.226843167588,10.26421598472,10.1890319,10.20939122416,10.212218314683,10.20084915389,10.23393265705,10.171517319575,10.222847104108,10.180750101392,10.216719075412,10.23463583608,10.247614708939,10.239307008569,10.239408061963,10.167641799667,10.139525866812,10.136370579217,10.175527204035,10.1756446429,10.1743158181,10.162454615447,10.255154026842,10.190140265285,10.204387107824,10.16710799731,10.196881916801,10.18775124098,10.369,10.1963254,10.20426072,10.189440250895,10.299823556667,10.269321455816,10.14196953,10.130099414868,10.160269735835,10.085342954405,10.110977080026,10.108768859281,10.2562770431,10.23494372896,10.193300885342,10.22008309701,10.224670648265,10.182097511469,10.19566224,10.158070102464,10.158429792187,10.182793406461,10.23124237973,10.1928,10.189248602232,10.189493955528,10.2388277245,10.262016511872,11.927868724703,10.81342544,11.57842574,11.911150467318,11.760132366563,11.791683961841,11.82002976,11.555864724672,11.468886660285,11.444049917587,11.696116483333,11.79877608,11.97410324,11.85906344003,11.912589306631,11.706805957045,11.762129233469,11.792807565209,11.828226194366,11.815959827845,11.857501,12.12333509,12.286956113842,12.2913569,12.454310233747,12.514941534978,12.32177214,12.007618717621,12.111758365,12.615929883333,12.07033254,12.0711857,12.06248337,12.198478720408,12.07799109,12.096483476487,12.08340672,12.194776578471,11.9809536,11.85674940998,11.8416237107,11.938031060652,11.909999719422,12.3524043,12.03058492084,12.031155724869,11.774031261892,11.67413662448,11.696018942964,11.79772640685,11.809862032092,11.971601398667,11.8616025,11.852025911121,11.910471015571,12.108154547277,11.983717556457,11.997716575,12.208955243195,12.163554978988,12.010470596667,12.1237,12.06614443,12.260152114304,12.3989,12.595717446667,12.829487021106,12.58719061869,12.603426949848,12.651782946125,12.699403015,12.75206768,12.74013940393,12.584856074823,12.56661018,12.430959675394,12.570932225,12.531999550494,12.648845793475,12.61621412172,12.6048274322,12.581889440702,12.573661424283,12.50566456,12.433538748193,12.39479094797,12.230837941944,12.359417505,12.300854405927,12.321686419256,12.339556997033,12.369911035622,12.21846339,12.233944933993,12.142280781343,12.31955456854,12.333152347451,12.370040812178,12.348276783667,12.334879918448,12.266082803465,12.304344309061,12.4542,12.475401883529,12.38620908,12.397345572088,12.60588049,12.485245292624,12.472929197148,12.437911853097,12.360700135843,12.315153993164,12.45615476998,12.463210587864,12.381746871749,12.33967359,12.357896921562,12.276664246684
    29 HOT-Holo Token 0.0014632055419475 -0.255032% 11456231.624912 194920304.63644 0.0011620534824063,0.0011657646730035,0.0011752497830999,0.0011784570152045,0.0011673389438565,0.0011795582562161,0.0011893152790274,0.0011960455801326,0.0012120291791384,0.0012071418148665,0.0011931941662322,0.00121936431116,0.0012169016916909,0.0012105314612112,0.0011955419816178,0.0011908487351153,0.001194839250162,0.0012003540257015,0.0012139122807685,0.0011949065818778,0.0012066559929088,0.0012011653076119,0.0011814434522994,0.0011988435764447,0.0011871872530625,0.0011986709962707,0.0011847315980484,0.0011955961077115,0.0011814827052057,0.0011777140320018,0.0011783261468289,0.00118087013874,0.001180856915728,0.0011777916569139,0.0011774893941485,0.0011800109422955,0.0011680487366404,0.0011816404339937,0.0011800453639415,0.0011651781179779,0.0011832512946059,0.0011730751037296,0.0011656057667375,0.0011788006701718,0.0011762023712755,0.0011807123339677,0.0011713576558919,0.001161293289401,0.0011651512652015,0.0011663606477377,0.0011641519904239,0.0011657362397886,0.0011640531205474,0.0011755876663272,0.0011610410001221,0.0011758395241188,0.0011794277254024,0.0011815824483276,0.0011792201422584,0.0011839394553846,0.0011759792020146,0.0011728869408968,0.0011794556365261,0.0011891109294612,0.0011705901731719,0.0011832584333815,0.0011662259234572,0.0011845576932274,0.0011803222858551,0.0011792356358624,0.0011774226060888,0.0011725894680744,0.0011732620919964,0.0011686837782188,0.0011624415716597,0.0011665145964592,0.00117496175307,0.0011857379539779,0.0011979032324125,0.0012115084456452,0.0012483170893152,0.0013069407800788,0.0012728921725682,0.0012486914087557,0.0012678506606663,0.0012706118937101,0.0012698015992687,0.0012963770471325,0.0012713421197712,0.0012991378971749,0.0012756824407474,0.0012633468797234,0.0012929716881096,0.0012776471601616,0.0013041979128203,0.0013053879835619,0.0012865327645029,0.0012983578750145,0.0012798735691558,0.0012813703949539,0.0012866819872697,0.0012921469930443,0.001292711491245,0.0012905889407669,0.0012934715142442,0.0012914923654652,0.0012866340438048,0.0012869717159963,0.001299177837519,0.0013008469543567,0.0012999368200974,0.0012889135879221,0.001289088556195,0.0012656668682738,0.0012693286581292,0.0012914543020032,0.0012969746909424,0.0013158128024575,0.0013568618711177,0.0013550625809674,0.0013523281168678,0.0013312795078087,0.0013527867501315,0.0013272580872957,0.0013231710260286,0.0013218509893732,0.0013002406698384,0.0013245134104419,0.0013215296520888,0.0013256081644458,0.0013280888836762,0.0013265645195703,0.0013212425311009,0.0013297645994779,0.0013231704450506,0.0013380198111422,0.0013240069316301,0.001317096398842,0.0013162179868738,0.0013000018195828,0.0013153516517115,0.0012994295543168,0.0013119714358844,0.0013348575226173,0.0013209713567804,0.0013267320762041,0.0013266978803955,0.0013188255785882,0.0013189455024114,0.0013149057760756,0.0012989265412796,0.0012755485723962,0.0012794603868264,0.0012947935095997,0.0012996279169001,0.0012839441485334,0.0012795281217695,0.0012583710165196,0.0012377960834719,0.0012517701161061,0.001262379926067,0.0012652600345614,0.0012432343637427,0.0012380140741615,0.001240424830438,0.0012367430988839,0.0012595824829544,0.0012400288085955,0.0012402893744993,0.0012618318120351,0.0012642602950761,0.0012493095246259,0.0012425130822802,0.0012509479081016,0.0012612471859177,0.001254288311092,0.0012558096331179,0.0012553108293468,0.0012612776738164,0.0012688952054839,0.0013206653886799,0.0013056304419021,0.0013272215193569,0.0013171620087382,0.0013064665797124,0.0013077526515482,0.0012811850417043,0.0012845051707334,0.0013392197493398,0.0013556602816388,0.0013995103766322,0.0013815087843639,0.001493011051496,0.0014853270498716,0.0014928035404447,0.0014601233837145,0.0014497913078737,0.0014266558840789,0.0014297660390636,0.0014636795998568,0.0014460523331058,0.001451321190333,0.0014493140906881,0.0014489458898363,0.0014818156517757,0.0014825227003138,0.0014757320301607,0.0014891035715381,0.0014734383516559,0.0015031124881017,0.0014854995511446,0.0014821265068676,0.0014789573917417,0.0014495349745147,0.0014752748725156,0.0014456542923833,0.0014402288582408,0.0014383716967296,0.0014676476389358,0.001453830464446,0.0014678481957907,0.0014584245900295,0.0014459671658242,0.0014699796380748,0.0014479625115603,0.0014697429518417,0.001480247605535,0.0014896246963521,0.0015141354231164,0.001504269919548,0.001517213495927,0.0015186495416378,0.0015429966098508,0.001518537744314,0.0015144528709096,0.0014918188237921,0.0014823301406857,0.001479263414671,0.0014808468869425,0.0014638820293344,0.0014886990256478,0.0014919970948058,0.0014972552522048,0.0015116870024211,0.0015001095290098,0.0014666718098395,0.0014625669092272,0.0014832355174715,0.0014802936683725,0.0014638756405435,0.0014754946733008,0.0014724323684397,0.0014738480208976,0.0014793178700589,0.0014756090221213,0.0014717870102879,0.0014737079909043,0.0014661350439452,0.0014470431839655,0.0014594160821599,0.0014439760800878,0.0014333597842459,0.0014235135115282,0.0014224670221356,0.0014303175687775,0.0014426554406612,0.0014469749415915,0.0014500084393099,0.0014477111871889,0.0014483929233261,0.001445322852338,0.0014487499330287,0.0014515060896504,0.0014575946013336,0.0014621413883067,0.0014433803801205,0.0014616469439551,0.0014522875685056,0.001462521271168,0.0014672756671707,0.001473690679533,0.0014743855308824,0.0014770246377194,0.0014791559383733,0.0014790595082272,0.0014754704339869,0.0014712675381851,0.0014770875435686,0.0014663274742199,0.001466946722074,0.0014727066912641,0.001462331842106,0.0014653446714435,0.0014510708956682,0.0014632055419475
    30 QTUM-量子链 2.1201779688208 -0.353895% 293268530.29576 187736632.7894 1.9164900404287,1.9155778949195,1.909950632065,1.9121683979361,1.9185100164969,1.9140609658,1.9180760387895,1.9114650915395,1.9105461697758,1.906,1.917425389522,1.9232735482261,1.9230927183778,1.9257620435846,1.9200474140273,1.91970681342,1.9206789176272,1.9234777820596,1.9253263823497,1.9300798669296,1.9174968119323,1.920075608601,1.892803224063,1.899380699468,1.8973282562752,1.90155,1.9002811208242,1.887677232636,1.8778235670944,1.875536611959,1.8769319064597,1.8772136528725,1.8831848341702,1.8803648183404,1.8780214228069,1.88695,1.8962,1.899423284545,1.9050299668519,1.9058831175,1.900965413754,1.9,1.8965194668781,1.895563969104,1.8922066296092,1.8915221043099,1.895255861489,1.8951492002303,1.896855534722,1.8957435577297,1.8938118841017,1.885350555,1.8814613917521,1.8839724088867,1.8840924015126,1.8843666666667,1.887738548,1.888830121375,1.8994574119442,1.8995,1.89580771735,1.8967641812414,1.8982367499627,1.9013205242357,1.8958889408427,1.8991875689094,1.8945593870452,1.898288337956,1.896849825632,1.8993729260269,1.9072082470912,1.8996213908772,1.9073573055164,1.909859039428,1.9518722739433,1.944134478893,1.90557039156,1.8972708156947,1.8824383505532,1.8883484564522,1.89527891334,1.8995150661192,1.90530104032,1.89973139162,1.9015815490434,1.8975369733333,1.8936840206287,1.9034700408181,1.899555247946,1.89685,1.8984896581764,1.899658943588,1.9009916267796,1.9096240375833,1.9370867815556,1.9544482130169,1.9535904810737,1.947,1.9567527573512,1.9695139573257,1.9714593468373,1.9576031645307,1.9605085759534,1.9516,1.94200052,1.9385125213323,1.9465706399188,1.9482921775397,1.9449742285714,1.942944301336,1.9378868058917,1.9400971452729,1.9315298456203,1.9367781191863,1.9397621647029,1.9346093468615,1.9434079973968,1.945088861265,1.9490897213821,1.9504076173332,1.947239190725,1.9525841798667,1.9536885327125,1.9558197380685,1.9526274779206,1.9570800138296,1.9527728829398,1.9465107309618,1.9423829168367,1.9432242934601,1.9476763915957,1.9460298412392,1.9431308811187,1.9454738832229,1.9411594221505,1.941,1.9415067126554,1.9297821,1.9253924903275,1.9264802621202,1.9271798626399,1.9276588864693,1.9207752623382,1.92504291692,1.9336234692492,1.9382321426267,1.9353301312825,1.942017332,1.9576947306128,1.9552474868273,1.9586064543255,1.955383865,1.9543160642363,1.9684433145587,1.9447331144817,1.940437111403,1.9346808309873,1.934654012708,1.9243282659034,1.9292176022804,1.9302747499992,1.9311,1.931775702248,1.9288550687845,1.9319676566614,1.9319019012347,1.9460664461918,1.946246728802,1.938894054252,1.9423511818432,1.9431273567448,1.94,1.9439229079605,1.9608237970411,1.9545028699567,1.9528585986033,1.9637432399357,1.9787763729349,1.9842177347044,1.95999962,1.9802842792758,1.979153292295,1.9902306854655,1.9912738600059,1.9919409287907,1.9873338843718,1.9789438453579,1.983574328951,1.9893996002733,2.001663158398,1.9941725949326,1.984,1.9901095336687,1.98855255,1.9959343514216,1.9990173406323,1.990864520144,1.9953,2.0339732166667,2.037289541757,2.0573402438723,2.05585,2.0426987733333,2.0459782514456,2.0594979076023,2.0732545782202,2.1267090886818,2.0894940236458,2.1196452957472,2.127722153212,2.1404606624616,2.1460899317263,2.17352452,2.1587932010083,2.156413753816,2.1500622342863,2.126452927154,2.11171731837,2.1167585183475,2.1442035640807,2.1958271493106,2.1748769833102,2.0994771003959,2.1039357584632,2.0970584971671,2.0945,2.1131328949387,2.1192497828858,2.1244663666667,2.104,2.1214916364404,2.1510682249666,2.1425604291777,2.1628642793673,2.1792547078905,2.1741203908188,2.1204862165014,2.1067803218077,2.1181453662483,2.122613430352,2.1929215041336,2.16411983,2.1755988442352,2.1928704648678,2.1368454624667,2.1716080139595,2.18463768628,2.1902718820679,2.1591396028213,2.155675,2.16373202656,2.1451058211033,2.1472789665887,2.15861145,2.1582192068747,2.1605828624562,2.16175126648,2.1560867410013,2.135125129045,2.1351496366667,2.1320374861175,2.1114010800738,2.1013064707312,2.0652984029682,2.0860990985915,2.0875105639256,2.09558519952,2.0962825472277,2.0953218213843,2.0842827641886,2.0651520544817,2.0764826258376,2.072155295,2.0777085673512,2.0812833081202,2.0834076160867,2.09393815,2.10611552,2.1041591609767,2.1416990483793,2.138842482879,2.1420503550667,2.1437093718216,2.1521525622413,2.1441645602974,2.1212766969108,2.1234320374027,2.118059536,2.1147454185856,2.118139209989,2.1331301701236,2.13,2.122421954,2.11793721704,2.1171645991127
    31 LINK-ChainLink 0.4669886644114 0.0845186% 7543687.8248702 162883586.0456 0.42088164034525,0.42230512643333,0.4212691669,0.42594696787049,0.4260524922,0.4320322262,0.44818484375333,0.437513850478,0.4348074185112,0.43356541595,0.44023918506,0.45184763481667,0.44196962221667,0.45058916886667,0.44224111786837,0.43541559466667,0.435057392075,0.4322982538544,0.4333377731,0.43215662103333,0.43566091159123,0.4330386902,0.433240286777,0.432198322575,0.437416659,0.4381182828,0.4434146448094,0.4406303572,0.44546978809867,0.4331436172,0.43294985716667,0.434496555575,0.43504749436,0.432734112975,0.43106682062,0.42776439315,0.42704495092308,0.42738825536667,0.430660987825,0.4301163873,0.4376526927,0.42860798255,0.43789236278472,0.43122006696667,0.42487570327284,0.4295379534705,0.43582237983333,0.4272733752,0.427834689375,0.42372327602857,0.4231328886,0.44369031186,0.45701697485767,0.43423770016667,0.42922954564533,0.43356331075304,0.4268393664,0.42686021396667,0.42579762314,0.42673903228,0.42902655935,0.4282,0.4281097037496,0.4322600124875,0.4291972025076,0.42793576886667,0.428171820925,0.42829206506671,0.432167764262,0.42636592636667,0.4254121766,0.4271,0.42860198311667,0.4292844343,0.43248796085417,0.430797296439,0.4297887149062,0.43018285153333,0.42664369615617,0.42642336000375,0.4270964907575,0.42652824055097,0.4291829767172,0.44296258719214,0.42920047465267,0.47203437049,0.429000763355,0.42992735573333,0.428778752575,0.42854642045,0.430842942225,0.428528677321,0.4297819052632,0.43879050164733,0.44962711091667,0.436356099406,0.43975154618,0.44068495466667,0.43572037663433,0.440221697875,0.4379110679584,0.43753788315,0.44095347103812,0.43737843856667,0.43318153913404,0.4450177027415,0.43578399751333,0.4361351676,0.4370922236,0.4370310707642,0.43722433784,0.43730913366667,0.43721933976667,0.4374204159932,0.436411841762,0.43841956525,0.43849136,0.46256646584,0.43975254032,0.44206216304,0.44285393161,0.442970191325,0.440737425938,0.44184085523333,0.44097266790844,0.44225554788867,0.44012592644667,0.45534922468425,0.44673234346667,0.4386529028666,0.44283918708414,0.44842303272857,0.436955406,0.4377006657248,0.43947031734486,0.436482555425,0.4332,0.43675997701008,0.4418950370702,0.4353,0.447338094091,0.43351093074033,0.43208650386,0.434086708475,0.43850186595543,0.43312298795,0.43512429497,0.43541112378933,0.44231487670286,0.4357,0.4355171274,0.44149977056057,0.44035681634,0.440858542,0.440502928565,0.447058386,0.4449954397,0.44509092442845,0.446258495402,0.440365034893,0.4400834194508,0.4385399872,0.43689099716875,0.44172130476667,0.438906468436,0.44014837818182,0.44090906054633,0.439924677043,0.440470306075,0.44265902655,0.443696515267,0.44700993797,0.4492406325946,0.46744828370758,0.473667962704,0.47186713611817,0.46162164974217,0.45626270381367,0.46159698433714,0.46178943254667,0.4614833100524,0.4582105522,0.4603729682492,0.4614421614208,0.4606638935,0.455635256,0.45621079412,0.459856094725,0.458712012375,0.46124036073333,0.46176460943,0.462166156,0.471369017,0.46987787915,0.45822182143333,0.47040945,0.47214837282857,0.4623,0.48666207895993,0.46455217866667,0.46704184384,0.47028367865,0.47082624271429,0.47036992045,0.48455840386667,0.47697246623333,0.47971998853294,0.4763286504,0.4777716774,0.47345367648,0.47373325654,0.47835923756,0.49864161132857,0.4769332092,0.472998158425,0.470940794,0.47837818,0.4717812218,0.47800619743333,0.475260510175,0.4725208589,0.474058943075,0.49394515865714,0.4724503604,0.47226690212,0.46204945092635,0.471290108,0.4968060947,0.469564768025,0.469831603125,0.47652470818333,0.47020159376601,0.4695824757,0.46881646453333,0.4681181327108,0.469541769,0.4708583537404,0.47335104195,0.48048206460666,0.471498085575,0.4720292115,0.4744621926,0.47109209718675,0.471036615276,0.4741855566,0.470974921,0.464781896268,0.4646744791,0.49127036805,0.46411059735375,0.46689647886667,0.468630612852,0.4704681852,0.46920763262628,0.46559076681467,0.46704119895,0.46444501713717,0.4636772238,0.465635082,0.47236527196179,0.4635636956,0.4640154974,0.47008089505714,0.45343532823333,0.471866564325,0.45055655075,0.4592662470375,0.4516516606,0.4738215623955,0.4562810752924,0.4580306491718,0.4565158644304,0.454017206685,0.4576574645644,0.448155028325,0.45000501776267,0.4499696662024,0.449407475748,0.449730936075,0.454351997,0.457897514333,0.4630032,0.46313836532,0.4651612236,0.47800553790073,0.468846889775,0.4685696192944,0.46651892161383,0.46429131488,0.463371406025,0.4648434391,0.464988672425,0.4647908902,0.47883737076,0.46784303099162
    32 REP-Augur 13.920873512109 -0.12511% 1671870.7881679 153048536.52548 13.445808675083,13.445685808748,13.486603055948,13.452240582341,13.473650250558,8.9648590923333,13.397792148911,13.447453337976,13.49637140421,13.439000017591,13.452402963608,13.596333387761,13.448987359843,13.425323158797,13.430274129974,13.480196239032,13.415562773456,13.407134508293,13.442735339696,13.454470846095,13.449785782208,13.401640696816,13.460404949518,13.381656278567,13.387358241505,13.402420845319,13.429492975636,13.400057089287,13.371140849222,13.390762300182,13.415745144599,13.420273301291,13.376448054907,13.347622754773,13.384450847532,13.469194015045,13.563519003555,13.675880118074,13.525047315844,13.539704246316,13.52274748681,13.498666731587,13.539002693403,13.49496133809,13.488700004898,13.590976798404,13.56046353568,13.510793858071,13.461691975279,13.493464498438,13.56313410392,13.476486357239,13.452027615026,13.455116191314,13.455452236378,13.413348578622,13.413077934979,13.493701673952,13.462424105375,13.463111920401,13.485720233851,13.521975588942,13.462983542712,13.46607980762,13.548862852144,13.472690717441,13.500402035784,13.521852391923,13.628723642974,13.664531604549,13.550462175861,13.577161115937,13.673806165143,13.496593770902,13.471052999562,13.595648324819,13.504716180715,13.503628082276,13.466767130615,13.405723649832,13.371483869857,13.40966349583,13.380108825239,13.401482298338,13.34407118758,13.37628758701,13.381952931824,13.359225237029,13.384556550625,13.481770349684,13.459457877135,13.475123909988,13.466117272339,13.444965078696,13.412110138226,13.460880892502,13.503383547133,13.562887990728,13.445656571844,13.442767388222,13.469804452169,13.470503602686,13.484656292853,13.505597283753,13.488113269012,13.617593191722,13.4808579169,13.524710255215,13.539143246547,13.5270422949,13.491962231615,13.470642995602,13.475524993898,13.472474251936,13.411453425584,13.444125570918,13.534262132492,13.480036153869,13.498226278665,13.514605344359,13.502967812772,13.546202645097,13.499851011492,13.45342783135,13.515974050414,13.559300858282,13.534004339436,13.545451750836,13.563541099896,13.53971678904,13.482377741718,13.524136658873,13.544577580016,13.531608411633,13.538737100481,13.533279179494,13.462813493801,13.47044010118,13.424386961436,13.475797934039,13.481470743481,13.419333023119,13.483388979135,13.541207425064,13.519502115141,13.338180734488,13.573331538536,13.472852768776,13.489383104172,13.512036219334,13.507439892076,13.529785769869,13.517070355013,13.51880938437,13.607603740481,13.726213572973,13.589664739568,13.537367674391,13.563412160225,13.57188414934,13.500053383504,13.491860639683,13.490644312958,13.493619602538,13.483712758109,13.486145504764,13.478291671008,13.492050492684,13.465186260638,13.490012023782,13.452996770439,13.520612304665,13.489438345422,13.462278518309,13.608430048534,13.609615245347,13.61715849584,12.811079892625,13.628027909779,13.69312985695,13.812437519134,13.827258797604,13.891527337225,13.862650334451,13.950081246073,14.004251563028,13.879419740297,13.970637252356,13.925843881748,13.903599274277,13.981950026721,14.031890151246,13.880537485769,13.848558392379,13.84698746233,13.877330435453,13.917794400196,13.868146328489,13.896635089879,13.904299310717,13.892002547025,13.957773201792,14.063753860836,14.17215892234,14.129868112954,14.070147567689,14.077577612795,14.087196565178,14.335015173565,14.193250882211,14.188186808246,14.260409094655,14.318306415364,14.304616222311,14.305575138679,14.321632661866,14.273987007487,14.239186336807,14.24304630286,14.257105427204,14.216115838964,14.294917708397,14.514362631167,14.441502404775,14.122146582148,13.997673893733,13.937292387234,13.973884777256,14.022916207639,14.138336654647,14.060990967959,14.059952454495,14.156550803049,14.081244085179,14.05801942224,14.191986526442,14.202527593023,14.177490792072,14.165952378596,14.128746359432,14.119647356789,14.07882458893,14.134666897687,14.160774697148,14.179828407461,14.098695727737,14.101806015711,14.061529913605,14.086865084505,14.115352641459,14.127201946401,14.114269147356,14.119022688704,14.077447535325,14.050465129767,14.083761888224,14.054498164545,14.043823788877,14.121146120591,14.03618853858,14.054900409341,14.047628096234,14.075631836682,14.022774256279,13.827428638418,13.743143989851,13.822249652882,13.888934705746,13.855139500131,13.871827559267,13.893894005787,13.874011339886,13.777455999014,13.786008411841,13.744144983134,13.762107577037,13.779688032354,13.81494449691,13.806200714842,13.857583230342,13.881405038397,13.926043360802,13.942377602565,13.996365368403,13.997588047626,14.022995565203,13.986470903964,13.941453742735,13.915107946633,13.891689694947,13.934499027141,13.930932304694,13.948061483682,13.97170824399,13.954521058076
    33 DCR-德信币 17.181491557599 -1.0905% 1899024.3271976 152920310.48599 16.735147742347,16.7037834,16.677949274192,16.643306098353,16.696553876018,16.6317941325,16.723176676042,16.713541880651,16.73440313215,16.68909702105,16.694341149668,16.778781708492,16.761881493333,16.749703954314,16.737357922289,16.66573145,16.69106554,16.668262086667,16.67060054948,16.640556436389,16.581833653333,16.673075370287,16.577465126452,16.61122123009,16.568760453358,16.601570351338,16.68741945157,16.595236714764,16.661733484,16.6244384,16.5660005125,16.66575,16.54918906,16.6645673425,16.58891496,16.71515424,16.660055202,16.552776948828,16.620497396667,16.65528336,16.63329492,16.78418512,16.66685025,16.698904876667,16.678347146667,16.61412755,16.637609084356,16.67204028,16.7111958,16.656670352,16.6396551725,16.70984321,16.61924555,16.634136166667,16.588082106667,16.58939432,16.678116406667,16.63490499,16.694372007142,16.689472291986,16.720189469467,16.714597397685,16.6764,16.748937848265,16.687443516,16.721828867754,16.740987151932,16.674266665464,16.72885,16.5387678,16.641091815,16.625132153635,16.592561,16.623753360349,16.681327386905,16.687438202586,16.72055728,16.658918063516,16.5959764725,16.45726563252,16.67965,16.621812497844,16.587897028026,16.691968657055,16.575918387181,16.609445195,16.577711529815,16.58002232,16.564682415133,16.653098773333,16.55965024,16.603482717516,16.506867075,16.58626009,16.601466074067,16.726639492696,16.603567075,16.651691429959,16.63421537,16.791617235467,16.6719000188,16.669877757637,16.745270503001,16.649831908468,16.919333815589,16.660110893333,16.702941487826,16.712300514932,16.67558763703,16.71630729,16.634984151845,16.747797276782,16.654507711746,16.705865295826,16.717750581526,16.765960244988,16.698216768052,16.700276779338,16.71185,16.82244964,16.824073611681,16.6761297275,16.78607444,16.93641579,16.664831695598,16.711224554243,16.738942535423,16.684859546667,16.739546666667,16.70673798,16.765839959426,16.761728474528,16.762505809195,16.845974652717,16.774551738972,16.658632647275,16.67319719671,16.613498227794,16.675684311718,16.664766455323,16.734522208489,16.710391401358,16.737090716208,16.696494706944,16.663873139723,16.692637331343,16.619808884208,16.697077444151,16.711426148407,16.681444439632,16.8315782825,16.858453224463,16.67082624,16.934780257724,16.88942336585,16.731032064592,16.74573762433,16.683474502691,16.556818296497,16.533686165122,16.61748532,16.664331578842,16.6811893175,16.628839860096,16.680370264155,16.674025714169,16.694080226667,16.76578852,16.744255973333,16.815057592012,16.81890098839,16.841569410687,16.891408980813,16.848053766667,16.949529681618,16.918239169474,17.155904316667,17.060603059064,16.82,16.997924008,17.09033659457,17.111889126582,17.112358773333,17.112415117659,17.215797266667,17.107084982966,17.17921575,16.97361175,17.159404095,17.099546368506,17.169532707925,17.148728179603,17.175983987299,17.164341477341,17.172735763319,17.214667568607,17.127987855,17.1818442075,17.23685244,17.464769184,17.5571628125,17.605281325,17.59588258,17.42905385,17.41299377,17.637042655459,17.6481,17.9968805,17.783876875,17.730939746667,17.912891775,17.853892516667,17.95590601,17.930383383747,17.889708913333,17.834543,17.7027742275,17.698275253333,17.82339205,17.673800706667,17.946453931422,18.015816035201,17.78439461,17.512561852074,17.475143788,17.416367525,17.68976391,17.473949006667,17.445488206556,17.4547124475,17.34,17.498341775,17.57587772,17.487848495243,17.542047866667,17.5519222475,17.566253073192,17.396106631765,17.277473356591,17.4034105925,17.27808450556,17.482286003164,17.46467151,17.59349830978,17.722224504448,17.562800254091,17.6328301525,17.666696886683,17.762635658163,17.521925144866,17.617076169547,17.60215886,17.536954472511,17.463986856083,17.654915412577,17.483529232027,17.495003,17.54536676516,17.462603011,17.599802172735,17.552719495062,17.478520751022,17.491566009846,17.365080815093,17.272953482,17.3396093725,17.190607013972,17.295952173538,17.2206968481,17.276869088945,17.197898660493,17.248457844868,17.251992693333,17.208304065,17.235293990468,17.306007562972,17.353465194902,17.341680825971,17.359504937034,17.31260844139,17.332024522492,17.442310866922,17.416178733333,17.419344946204,17.603005,17.452244086174,17.39434307019,17.33500738029,17.29475844,17.207588077648,17.307076828704,17.346012162591,17.141788182128,17.171559582,17.087977603154
    34 BAT-注意力币 0.14194638713964 -0.201367% 8443404.6543816 141452689.75869 0.11926197198566,0.11909584026965,0.11905694293062,0.11976777590133,0.11909294391034,0.11978863806924,0.12012240814759,0.12038586382431,0.12090870741203,0.12071467204605,0.1208687504937,0.12106188662557,0.12316358556064,0.12536605066773,0.12711461524365,0.12712333635745,0.12597437237414,0.12506110936604,0.12649429108838,0.12663062733551,0.12571505804356,0.12513143891449,0.12456790029655,0.12403111336305,0.12329744579657,0.12396045973524,0.12355244886304,0.12519122129498,0.12579536778338,0.12596976479081,0.1258718570193,0.12776520946735,0.1265812864304,0.12618513279046,0.12498535418401,0.12468898785001,0.12628975541582,0.12639778113933,0.12649638816491,0.12633511079598,0.12522966338025,0.12686492762523,0.12629737233425,0.12729247498806,0.12685771482241,0.12641299884634,0.12660099084525,0.12639965877604,0.12694745322022,0.12892517526807,0.12578770356264,0.12542321443515,0.12446660544433,0.12543446058429,0.12785664388331,0.1263264025146,0.12981419077035,0.12869743856565,0.12860744395388,0.12860079083293,0.1285173780841,0.12857437414878,0.12954344833618,0.12921424037112,0.12863280227439,0.12857396723306,0.12872691211829,0.12971577497124,0.12989152618615,0.13054072361166,0.12950561571643,0.13013786462773,0.13028073137677,0.13048914660081,0.13065106656035,0.13064402248094,0.12894506215874,0.1285711910055,0.12724973241854,0.12624938338425,0.12511730018145,0.12534803976607,0.12584400823121,0.1261080697741,0.12639047741754,0.12659488596026,0.12731410730701,0.12910165104705,0.12967130953282,0.12924623894615,0.12888317414277,0.1287670662356,0.12901289924592,0.12907082445164,0.12865768029786,0.12902473004164,0.12903461228615,0.13114467668949,0.13090277679138,0.13024972519167,0.13099747423647,0.1305337094991,0.13113017648467,0.13135947992782,0.13140992256549,0.13077005839671,0.13031225130144,0.13030712241567,0.13005743637025,0.130274265289,0.12943659613422,0.12922925548766,0.12809962889545,0.1284033475693,0.12862884107658,0.12872613785713,0.12905866168292,0.12844864713544,0.12795504456657,0.12808792370914,0.12820973447382,0.12787125608285,0.12805183331364,0.1281287758107,0.12811655418536,0.12809381161669,0.12801618038067,0.12809875613852,0.12777076857188,0.12818502334113,0.12751096997464,0.12796003575301,0.12854226597925,0.12845384271876,0.12850766450352,0.12826686602358,0.12837426789101,0.12830849218215,0.12456613599611,0.12871103987869,0.09740114545,0.12926435804549,0.13006456930027,0.12984702832886,0.12966143867333,0.13031448282541,0.13151765573041,0.13123648829819,0.13123332053259,0.1314887115488,0.13148193106569,0.13182973768475,0.13221084701226,0.13317374775769,0.13264613118386,0.13410009827284,0.13202474198447,0.13284642317216,0.13166336205228,0.13075021118119,0.13006051822035,0.13052265288234,0.13022181162489,0.13050209042315,0.13021870713947,0.13090208519817,0.13117561176319,0.13523863168222,0.13503322995574,0.13523383589845,0.13715111642854,0.13920500975049,0.14030236812646,0.13947307169642,0.139454628768,0.13929754260717,0.13860385747366,0.13884303786605,0.13857697617404,0.13845896825815,0.1414979396354,0.14027431728325,0.13962390685378,0.13993994504556,0.14022082952449,0.14356561835501,0.14321641825725,0.14394278277363,0.14297910609927,0.14275164088671,0.14275282451209,0.14332249560208,0.14334982506163,0.1433681531203,0.1451070358634,0.14441747092896,0.14285575881777,0.14272736271444,0.14296585283513,0.14243041839383,0.14153864496714,0.1425776848491,0.14300213374822,0.14317899773336,0.14041637441345,0.1399748952536,0.14093298574755,0.14046781302307,0.14290041180407,0.14079109858738,0.14175748587069,0.14279766237613,0.14180579693525,0.1425367679737,0.14283558728899,0.14335309047,0.14417357034012,0.14235268670933,0.14258903470078,0.14233890736407,0.14217465212569,0.14377287511137,0.14368906397758,0.14110013069314,0.14174805577836,0.13666949220647,0.13606699602777,0.13590981389311,0.13843771669162,0.13871828000346,0.13907313138626,0.13939113801884,0.14016383200301,0.14031212606055,0.14057176698436,0.14090898642486,0.14122239351008,0.14159267954333,0.13924632037878,0.13833228572311,0.13874190741955,0.13867434352872,0.13911295835122,0.13962974797667,0.14049491204234,0.14081529030597,0.14035795374501,0.14034407241578,0.14164772835122,0.14138437175985,0.14169153315537,0.1417214478262,0.14179943847948,0.14224111377062,0.14281648448055,0.14324503719813,0.14308669251806,0.14283174250388,0.143347632748,0.14216977395559,0.14263406289297,0.14171894779933,0.14095534247301,0.14064092284356,0.13945291480012,0.13870136706002,0.13904961578218,0.13825407930103,0.1390578810054,0.13975391394191,0.13902895451481,0.1384218548494,0.13805580925039,0.13819314876482,0.13845105809975,0.1394788848416,0.13918233405787,0.13901869525894,0.14007410468153,0.14008014756551,0.13949230717613,0.13992537287248,0.14032126898006,0.14062908235833,0.14152078581147,0.14263596510841,0.14170469964403,0.14149332548091,0.14090954410197,0.14151422576861,0.1422781358647,0.14173810285067,0.14201476160671,0.14250854953145
    35 LSK-应用链 1.2551831109883 -0.539358% 3610270.9777443 138954056.71283 1.1475343010675,1.1492638667615,1.1443344354944,1.1428205972075,1.142936252664,1.13910080826,1.139360848795,1.14248997947,1.143386931633,1.1380654524775,1.1471572983745,1.1424170340917,1.1516730363575,1.146044332041,1.1535905057193,1.1487028836667,1.1436447577253,1.1496117051607,1.1428420638492,1.1438029043035,1.1435943,1.1401684481127,1.14232660153,1.141973268398,1.1387823782277,1.140033322977,1.1376368163109,1.145074921428,1.137829475,1.133650029824,1.12708630917,1.12457054,1.11891802,1.11728789,1.11941702,1.1198751958,1.1214297245,1.1279517593333,1.1280207033333,1.1287108343333,1.12690679,1.1275154363333,1.139462324,1.135574912,1.1381760833333,1.144528326,1.133290426,1.1354538640205,1.130507135,1.13389563,1.12900844225,1.130797985,1.1298968573333,1.1293795,1.12931006075,1.13159368,1.13376892,1.13231162,1.13581181,1.1423717529547,1.133830798085,1.1389366894442,1.144751611536,1.13847154,1.1457520267393,1.1326639047963,1.144897530873,1.1483717118773,1.135039919434,1.1439007558373,1.14271407,1.138935025204,1.1359397003437,1.1436050794567,1.1404454231587,1.146563015246,1.1466247160995,1.13949520275,1.1375956031518,1.1318521952975,1.13636898737,1.134137832475,1.1314702390833,1.132274695,1.134771435,1.1364043716253,1.1405749540075,1.133564984046,1.133197813532,1.1365906233333,1.140536297944,1.1402208125,1.135391635,1.139331890283,1.1346215113625,1.1355228473918,1.138362202695,1.1437825072865,1.1451948539306,1.140200815,1.14839802105,1.1495732305847,1.150948702,1.146472948665,1.1478962522293,1.14970481,1.146048867015,1.152617174828,1.14879416,1.1546894169547,1.1559869,1.153822311,1.1463956571603,1.147331257856,1.14856742,1.154161295241,1.152221081612,1.1559683598598,1.1556004269347,1.16120574186,1.1666216012283,1.1668087128163,1.1662710359425,1.16934534744,1.1644614115,1.16703336525,1.1639011630937,1.1689090311048,1.1686751958425,1.176125068973,1.167174880205,1.1734774387195,1.174757403091,1.174679689088,1.1747995301415,1.1801554368685,1.1760376608713,1.1808309331703,1.1820920606667,1.1737445099617,1.1754241971238,1.177765351613,1.1768780373487,1.1826074129685,1.188086581757,1.1917719791467,1.195444590136,1.193365744518,1.1898679611038,1.1940384775,1.1953352933333,1.1972786106922,1.2024383283288,1.206132211379,1.1997858002613,1.2118858973333,1.195659965775,1.1980808062415,1.180905461138,1.1714849928296,1.163946862004,1.1699000455575,1.1816250045,1.188566319025,1.183641123831,1.1862013758375,1.1983225094175,1.1894099217462,1.205305560063,1.1930223747282,1.195922926922,1.20186976505,1.2065131147098,1.2135102921267,1.226957786202,1.2292336192873,1.230829431739,1.2369435327965,1.241672597532,1.224001827332,1.2239958766667,1.20957133,1.218544094,1.2135262169475,1.2283804861995,1.2308175226667,1.218816740576,1.227225092,1.2220606333333,1.219202737,1.218014436585,1.2231903417,1.2207121490593,1.2194297583235,1.2211148954817,1.222412627793,1.22167429046,1.218853198661,1.218038409636,1.2199205507227,1.2212177091843,1.2522471004167,1.2430512749015,1.256158028,1.244706465,1.2449787883333,1.2584474858162,1.254972153,1.2726073483333,1.2644861585,1.2666458013333,1.275706634,1.2731147373333,1.2807005415,1.2700929416667,1.2720013266667,1.277318223861,1.27755115,1.2770182513333,1.2771137133333,1.274390916,1.282021912,1.306522265,1.26855859375,1.2508240723333,1.242522879,1.2404845966667,1.245363456,1.2506446953333,1.2424136445,1.251021105,1.247218335,1.25554817125,1.255621663673,1.2580661680885,1.2600747591828,1.2695966945,1.2708027166667,1.2820864506093,1.257764664045,1.2536948997875,1.251688009,1.2589094683395,1.2650177129737,1.258282620024,1.271829121378,1.2471161776667,1.2493054908015,1.2592005995488,1.2615225833776,1.257827277416,1.26081134204,1.25957362045,1.242188058,1.253563479079,1.2486300924058,1.2461087365417,1.2543504599485,1.26138067095,1.24045959692,1.2442445283333,1.26050022168,1.2415483286767,1.2495264664945,1.234105464941,1.2326583632625,1.25050207575,1.2343937972023,1.247402033528,1.242087980735,1.2409256527462,1.246723034712,1.23089697547,1.247950334636,1.246678684432,1.2417320166667,1.2424328323007,1.239670878815,1.245878603294,1.243206504,1.242716701,1.2557728058923,1.254887727438,1.25737342,1.2580099693333,1.25847098,1.26369432,1.2659246465967,1.258687322377,1.2622458273132,1.265609460588,1.2590550633333,1.27078342247,1.2542942642563,1.2672901995
    36 XUC-雪币 2.079327599375 1.33561% 1769967.9652326 135156293.95937 1.8818403701193,1.88716627483,1.8941,1.9143231874367,1.8986649,1.9182696333333,1.8878699598913,1.9079,1.9077105263791,1.886548479605,1.9004566950377,1.9250940279879,1.9013879578283,1.8993526502963,1.895704047873,1.9501832240212,1.8989166495407,1.9203618345746,1.9176036,1.8751,1.87191287139,1.881680727276,1.8831861285,1.9187841485,1.872522222878,1.9434592225363,1.92197135,1.869663199046,1.8928628482339,1.9459695944,1.89,1.8698,1.8699,1.8747601145737,1.8573625604307,1.8689527592147,1.8658858012123,1.8966887037867,1.8841427671413,1.8896325,1.8822444148217,1.88746,1.885,1.8839,1.8842,1.872292660501,1.8789985645877,1.886,1.89518686,1.8884,1.86850684111,1.9272,1.9054387769341,1.88814614567,1.8913474785817,1.9096224636523,2.0483190987207,1.953299800579,1.9407904964277,2.04201266405,1.994206126378,1.9734284056507,1.9244818210147,1.94991161632,1.953066745646,1.96823700384,1.9507138287957,1.975561896415,1.9359453720547,1.9478884258266,1.945706844462,1.9621930059493,1.9691384142577,1.9823432731187,1.959858208664,1.961617890762,1.9778971541523,1.9731704727,1.9473162270463,1.9729937571325,1.9475,1.9441,1.9439,1.86797442,1.956362923911,1.952056503279,1.945776756672,1.93647855885,1.9489,1.9365226657389,1.9931,1.9532,1.9593946625531,1.9541409927567,1.9715634023477,1.979433718474,1.9678265394273,1.998831527825,1.9949392349337,1.9778479365283,2.00296235042,1.9719748063172,1.9887132980427,1.9674422366582,1.9845519948953,1.9816662315025,1.983970024382,1.9868856650213,1.994179572,2.0018434522403,1.995127713726,1.9845667835501,1.991993975,1.990662287723,1.9941514478743,1.9930201581103,2.0066217973627,2.0101275270075,1.9735331090307,2.0026099481729,2.015944721319,2.0022908995383,1.89441108,1.9972,2.0003462694193,1.9724315412975,1.90660272,1.9987,1.9534051753333,1.9989,2.007453894028,1.9906,1.9897,1.9631090880225,1.95694736551,2.0038859837783,1.9878303743713,1.9910432682554,1.991292798961,1.987179565125,1.9834722091953,1.99122721455,1.9872695271277,2.0037218296965,2.0184885813167,2.0098037299687,1.9894819538683,1.9907438809033,1.9999895316213,2.0241972798363,1.9925038573881,2.0276451634172,1.9952431266013,2.0211998700007,2.0824039711547,2.059414736629,2.061249190551,2.0454003912673,2.0692613386017,2.04405054979,2.0510883476783,2.0528937179017,2.0480781399947,2.061311219595,2.0583,2.0316,2.0629,2.0629633565155,2.0567333144193,2.0821,2.0706,2.0755,2.0951238777637,2.0848,2.0966600177997,2.0905,2.075021814695,2.082034992784,2.0743844069133,2.1035703701567,2.1365654929103,2.113677315088,2.1412509642447,2.12416673728,2.126617584916,2.151847197396,2.123256271195,2.161561456923,2.148023916964,2.154285600393,2.1620413923567,2.178043083949,2.1084962743018,2.1445652005433,2.1600796189127,2.15742809772,2.16128118456,2.1799998527893,2.199888013898,2.196760719885,2.174137509793,2.1970364785313,2.178250424682,2.1669988262,2.171735115695,2.16937840327,2.1039247905611,2.00194908,2.03650894,2.02563957198,2.049364,2.03515104,2.0514,2.0488335,2.0499034220187,2.0241000519,2.0322244524714,2.0361250752208,2.140047915299,2.192136164194,2.2360974057933,2.1797503971773,2.1647934959467,2.15188250451,2.0752235127213,2.087162201722,2.0809457384467,2.0993705597116,2.0910419437883,2.0790864881517,2.0807562409603,2.0690450889907,2.0854766282254,2.0796195005917,2.034501855699,2.085009257713,2.0991444975333,2.084448167102,2.132684593494,2.0962525000625,2.1695926797184,2.11274900737,2.117096013458,2.1102047531983,2.0611503419987,2.102465285757,2.075600945673,2.1153,2.1001282757083,2.0991691940091,2.0719308832464,2.0888386560897,2.0846000383377,2.0631208,2.0925,2.0734889335703,2.08217626,2.0619646537333,2.0615,2.096,2.04193863782,2.1123783388696,2.049540945444,2.1558566734467,2.1117908855781,2.0513403230593,2.0409302531487,2.079602410878,2.0987748680083,2.0750999345213,2.0630395154907,2.036824137743,2.0564201887487,2.096438978156,1.97969485561,2.0148405911543,2.0137061461787,1.978217697092,2.0663989060717,2.06671843,2.0501283635447,2.0359301882377,2.033638535866,2.03795056817,2.0460005166547,2.0381363543117,2.0249913757787,2.0223085027425,2.06634661316,2.0519219025023,2.0561944,2.0701076457607,2.0787,2.0591140468595
    37 OMG-嫩模币 1.316238530323 0.863682% 65432577.467341 135027806.934 1.137046063928,1.1408116773168,1.142910818252,1.1327414990318,1.1370183412751,1.1379028880657,1.1414379061383,1.1401033497,1.1411357177952,1.140815956875,1.1378967294884,1.1420893160798,1.138917,1.1402583003462,1.1389132525144,1.1321997178208,1.1323731866667,1.1372269268264,1.1331929809913,1.1298913207342,1.1294742913008,1.130252532585,1.1239694580271,1.115086525,1.120140389383,1.1185328676365,1.1205048551808,1.1152381206748,1.1145016437985,1.121103936377,1.1079723311,1.108003074055,1.1124954587347,1.1126785853,1.116574943044,1.1184183796579,1.1241842785814,1.1252438346286,1.12,1.127193663237,1.1260065465,1.1259746271176,1.1218292189222,1.12648994375,1.1210304134,1.120813651663,1.119602636726,1.124576759025,1.124878921371,1.1229956798087,1.1219364354966,1.1228968428655,1.122553992712,1.1213672553683,1.1204564731688,1.1286818519571,1.128729490099,1.1322454280948,1.131237481392,1.1325339784188,1.1393783914905,1.1427939870096,1.14466308,1.1419891631328,1.1405387951403,1.1398844040555,1.1406609291,1.14342195,1.1403105081288,1.1392971516945,1.140645264106,1.1461839995559,1.1390028118277,1.1441633558501,1.1428812869714,1.147859757824,1.1562094077025,1.1365779958985,1.12142394436,1.1217249442503,1.123,1.1271468330875,1.1231269502513,1.1262571466607,1.1266003113413,1.1295519817282,1.1291273421747,1.129908140191,1.1387966947036,1.1341809270063,1.1341809270063,1.1330267328454,1.1339101700582,1.132952476446,1.133997410569,1.1402465026008,1.1601946877765,1.1520673213097,1.149,1.164763187946,1.1631736763697,1.1649396331703,1.1564811518076,1.1614224082937,1.1537669346667,1.159952934459,1.16045,1.1558878128016,1.1555062578786,1.1592469028,1.1567467095542,1.1596058778585,1.1624383864802,1.159628061862,1.1601281091952,1.1629611678695,1.1567787629321,1.1616704168,1.166337952,1.1687666666667,1.1835340690663,1.1876331491325,1.1814834991125,1.1935688389543,1.186339895,1.191777993042,1.1926724476943,1.1981717778116,1.23062120159,1.2307354889617,1.2290447356258,1.2435333941663,1.2324706091651,1.2433147467307,1.2366830692427,1.2269071685959,1.2220595770022,1.210694500975,1.213779654132,1.2188236055173,1.2391764067072,1.220381176,1.2398674307593,1.2410856242459,1.2384656971585,1.2288980296064,1.2364994282868,1.235049646632,1.2356077400267,1.2422931910112,1.2443207219089,1.2397711171211,1.24064030648,1.23409360174,1.2300489974908,1.2209634192067,1.219642591162,1.2031356984382,1.191626013678,1.176105522,1.181996124398,1.193611363606,1.19561232,1.1938619249787,1.1943,1.1955381474341,1.209512642355,1.2190134333333,1.200253714963,1.1871188416046,1.1917560206435,1.1952843087418,1.1982293987684,1.2183584464728,1.2219938338398,1.2157624863652,1.2257574830374,1.229714755808,1.2226092866667,1.225039215462,1.2195466100631,1.2495907233918,1.2294443551167,1.2345302203178,1.2462204523699,1.2394162005798,1.2372,1.2259450167,1.2397732267825,1.23674542985,1.2379868428503,1.22656912,1.2319086321778,1.2314647901861,1.2373,1.2462189275,1.2304791168,1.2271618416,1.2344,1.25192347831,1.2573588324188,1.2708789136461,1.2730866171429,1.2549204381379,1.2498585746253,1.2640059817681,1.26262517,1.3104188331238,1.3052511025,1.310275698863,1.34262044848,1.33146370685,1.331378054512,1.3247360832725,1.3363277657072,1.3320165035474,1.3184951356333,1.3062037577972,1.3058468014364,1.3053554841606,1.3193437749399,1.3389142943,1.307358169986,1.289942803596,1.2816834088112,1.2834318975636,1.2946612445661,1.3035832128333,1.29604506989,1.2973355598621,1.2904137619594,1.2983536802625,1.306865314263,1.3172647082978,1.3167438571744,1.3245973141863,1.3187698875912,1.2879424873773,1.2797317456173,1.2913254214167,1.303932706625,1.3117072398475,1.29940263949,1.3090645566667,1.31796857,1.3108665397374,1.3150927388625,1.3254766661166,1.3268784924,1.30205,1.311464496874,1.3144666175377,1.3053049311273,1.2979563232156,1.3094816722194,1.3120587468287,1.301030909985,1.3045937972403,1.2995655724527,1.30015717085,1.3031884853333,1.293730638588,1.2826807920295,1.2833366293,1.2761047063613,1.2857162120961,1.2845086423947,1.2867095356896,1.290009385,1.2875121112923,1.2942115141431,1.2830905528424,1.297037209238,1.2936,1.2975433348925,1.3033226858173,1.302726761449,1.3068272428484,1.3131342681275,1.31077737,1.3273,1.3234559314944,1.3305758071255,1.328050054335,1.3386040817376,1.334011702494,1.3196886869586,1.3173274526016,1.3248659417777,1.3134343928678,1.3119191846016,1.3345781042539,1.3356808988651,1.3347224483612,1.3255247566848
    38 ZRX-0x协议 0.25245229334 0.662867% 9723124.9274752 134441497.68478 0.23175704788181,0.23431085860056,0.23258489088333,0.2316058997,0.23272083442857,0.23181669114286,0.23257876104167,0.23278863890967,0.23139593228983,0.23319380972,0.23134569344286,0.23267705788468,0.23169949614,0.23078965505817,0.23001381494286,0.2283240649,0.2300647919584,0.23057419242857,0.23073809086667,0.22998758780544,0.2290027751,0.22969963152857,0.22925254028392,0.22782192061697,0.22916060397143,0.22800626881429,0.22854527998264,0.22744161703069,0.2264292111125,0.225494027,0.22492471142857,0.22396042867029,0.22493329177784,0.22634957832767,0.22653831180106,0.22801252167911,0.22647211399101,0.22722389615714,0.22620230588333,0.22756320184,0.22912321256,0.23004234679934,0.22777659812,0.22685520262147,0.22863558804,0.2284660947,0.22784661754153,0.22884208849168,0.2272980042,0.22727969108333,0.22780357146667,0.22554241157873,0.226972951325,0.22629848435197,0.22541993461688,0.22659116566667,0.22826464052933,0.22816814003746,0.22869347534286,0.229779698571,0.22980874204,0.23088480438847,0.23047810318333,0.22997778065833,0.22704166404179,0.23100407940998,0.22981690280583,0.22975039242023,0.22914107372157,0.22904862677571,0.2283,0.22975029242765,0.22827839751667,0.22940716088518,0.22984327348571,0.22968496227576,0.22936416053333,0.22802254569905,0.22687085756667,0.22561683876,0.22694719775714,0.22710476604,0.22524470481094,0.22638211924,0.22628841112,0.227162920825,0.22735073957029,0.22669248928134,0.2262559892,0.22852619011347,0.22735336091573,0.22663169652649,0.22641787660804,0.22637129514,0.22703016390286,0.22687390508,0.227618251677,0.22725882231643,0.22874637161945,0.22777412095,0.22906471204855,0.22812503248686,0.23120528802373,0.2295607277032,0.23020253597897,0.22907990222,0.229402346175,0.2297141065,0.22941551364286,0.22998734806667,0.22997621512916,0.22750010835561,0.22917277281933,0.2281925762,0.22628569027143,0.23040598101667,0.23010838580602,0.23357759239085,0.23308195308,0.23634779075667,0.23419877939167,0.23308332615714,0.23302721586524,0.23285405883333,0.23326939655,0.23288196882,0.23286244181352,0.23201783761667,0.23260193734294,0.23381809953309,0.23372716259626,0.23409805400106,0.23269659331667,0.2342212897802,0.23324206077748,0.2322352337,0.2302956444,0.23180625628514,0.231051066,0.2322823151575,0.232670050141,0.235023314433,0.2384066652,0.23696334893333,0.23476976324792,0.2360540137,0.23604234026499,0.23586227958346,0.2386674496,0.23812502604,0.23823247473496,0.23911684506672,0.23553498157646,0.23821285416667,0.2389795391,0.23397683427143,0.23523547483509,0.23008496925714,0.23084306091075,0.23032046961,0.2311273884125,0.23067492912714,0.23292505316667,0.23327704661274,0.23298978701721,0.23956919540222,0.24061373257503,0.241032756,0.242202545,0.23849130157017,0.240337675625,0.23975726543534,0.23782773822267,0.23888344106567,0.24076120375,0.237507342725,0.2412139691232,0.2422091031466,0.24069431489956,0.24115277025013,0.24245700448746,0.24460301485714,0.24458397315744,0.246447723514,0.24574400901481,0.24445111288,0.24255816771667,0.24330533005788,0.2434716552085,0.24385386714,0.2451335150875,0.24441506395725,0.24403810355,0.24313896528333,0.24262376310238,0.24280357845939,0.24463452077143,0.24604890264,0.24749811895065,0.25086532705975,0.25320353949728,0.25254462131429,0.25473231154514,0.25204987361667,0.25546890961733,0.25808361015883,0.25760358874,0.25683997211667,0.25704112529372,0.25810257848388,0.25825196071229,0.25620670766163,0.25753025298633,0.25627632194,0.255217730525,0.25556584352751,0.25412688105838,0.25430018213333,0.25445009042857,0.25166583155,0.253674465175,0.25736523074,0.254298038539,0.24535683765,0.24509271468,0.24552439782803,0.2461071314,0.24891059920768,0.2487012069,0.24861390347953,0.24745775431833,0.24743453810178,0.24796655595325,0.25120139641429,0.2506158716,0.25267505908,0.252439304325,0.24694254183985,0.2479314655,0.24878718162267,0.24925206340061,0.2514800941965,0.2520775392465,0.25350262632772,0.25438843128642,0.25212986298333,0.2514196500273,0.251606036575,0.25291496161429,0.2508572391,0.25288315508333,0.25306319115,0.25394516075714,0.25287994125383,0.25317372817545,0.25408509185898,0.25234656051429,0.25352143768,0.25340254704286,0.2510014661,0.25174779421178,0.25016338472857,0.25193777427868,0.24997888578,0.24609444959675,0.24724092038333,0.24631704205,0.24763705028226,0.2496482208,0.248029877525,0.2482536406,0.24734466199026,0.24773604946286,0.24723828075,0.24705076793156,0.24716145923333,0.24755236501667,0.24807437518333,0.24786977559429,0.24800092962857,0.24933150192668,0.25002912099755,0.24969760801429,0.24864219399324,0.25030604291267,0.25075224450436,0.25119731966436,0.25039488847994,0.24851211007143,0.249545031125,0.25035344413333,0.25046465335,0.2515319032155,0.25119765175,0.251321455908
    39 BCN-字节币 0.00071 0.765005% 54475.373447509 130553996.18699 0.00061,0.000609,0.000609,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000641,0.000637,0.000637,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.0006103,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.000626,0.00061341245,0.000609,0.000609,0.000609,0.00061336,0.00061336,0.00061336,0.00061336,0.000639,0.00064,0.00064,0.00064,0.00064,0.00064,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.00060385693,0.000611573385,0.000611573385,0.000611573385,0.000611573385,0.000611573385,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000611835168,0.000609,0.000609,0.000609,0.000609,0.000609,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.00058402093,0.0006157485,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.000616,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.0006170938885,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000612,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000622069272,0.000612,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.00061842618237909,0.000612,0.000603,0.000603,0.000603,0.000603,0.000603,0.000603,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.000597817825,0.0006164712925,0.0006164712925,0.00061891911175386,0.00061891911175386,0.00061891911175386,0.00061891911175386,0.00061891911175386,0.000637,0.000637,0.000638,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006219343695087,0.0006400481679504,0.0006400481679504,0.0006400481679504,0.00066,0.00066,0.00066,0.00066,0.00066,0.000647,0.000647,0.00064663456,0.00064663456,0.000663,0.000663,0.000663,0.000663,0.000663,0.000663,0.000663,0.000663,0.000657220944464,0.00065039648,0.000660768232875,0.000663,0.00067075,0.00067075,0.00067075,0.00067075,0.00067,0.00067,0.000662,0.000662,0.000662,0.000662,0.000662,0.000662,0.000662,0.00066582482071497,0.00066582482071497,0.00066582482071497,0.0006751553788125,0.000673094825,0.000673094825,0.000673094825,0.000673094825,0.000666712160775,0.00066536078433333,0.0006727016,0.000671228,0.000671228,0.0006735757,0.0006735757,0.0006735757,0.0006735757,0.0006735757,0.000662,0.0006678114885,0.0006678114885,0.0006678114885,0.0006678114885,0.000709,0.000709,0.000716,0.000716,0.000712,0.000712,0.000712,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.00069781035426795,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000679,0.000708,0.000708,0.0007046097,0.0007046097,0.0007046097,0.0007046097,0.0007046097,0.0007046097,0.00071
    40 ZIL-Zilliqa 0.01853212182 0.0588199% 24554487.953141 122625434.65045 0.016983112582167,0.017053295036143,0.016971332097286,0.017014380735556,0.0169239089424,0.017017671512857,0.017018147164444,0.017025112221143,0.017063464979333,0.017113070459,0.016999214821714,0.01700437011125,0.017032013239922,0.017079115795123,0.017139725672,0.017050414945,0.017044701887,0.017067521,0.017085991678885,0.0170565098295,0.016995749189324,0.017032262144,0.017068443142857,0.017029603004742,0.016983882849833,0.016923009549833,0.016999891912667,0.017000850810099,0.017019864083929,0.01703508251746,0.016968068488488,0.0168651661475,0.016725797828,0.016797989403333,0.016829655483333,0.016801705632167,0.0167932983,0.0168381703045,0.016794329702852,0.016840007983139,0.016859903139687,0.016798838074215,0.016915406183333,0.0168844985,0.017007404989333,0.016831897223429,0.016959917057804,0.016891955051917,0.01673633568,0.016858707407751,0.016786031835,0.016797918919456,0.0167321253825,0.016681687587343,0.016812497330105,0.0168298878685,0.016861928753743,0.016951213795377,0.016902918206667,0.016834067442667,0.016907749336333,0.016959539783333,0.017017224348,0.0170056413344,0.01694726558,0.016943473450943,0.0169753761624,0.017007870372857,0.017113067788667,0.016934289213167,0.016947749956,0.016973779267,0.017032052942857,0.0169222418975,0.016974156995375,0.016978645033667,0.0170127789124,0.017006745922,0.016877088077,0.016787180636217,0.016795027006333,0.016769480725,0.0168533190305,0.016849888196571,0.016847419912714,0.016861906208333,0.016902592915787,0.016812023761486,0.016875737636,0.01684,0.016787988592334,0.0168129739318,0.016861992685274,0.016884412145498,0.016950702836833,0.016920346445571,0.0168844427095,0.016997083716857,0.01695052275,0.016923771608667,0.017015802883,0.017060021053906,0.017082551403286,0.016952341672571,0.016998749277946,0.017004503302286,0.017058923225083,0.0170389225165,0.017042096152667,0.01703008618,0.016979258325714,0.016901803996757,0.016993738833143,0.016889636863,0.016901927672667,0.016937171266667,0.017043933276714,0.016993954597987,0.017022198687024,0.017168577468,0.017240004816667,0.017622422783333,0.0175091216412,0.017520333920714,0.017455587229292,0.01738328686125,0.01749455724829,0.017494503909,0.0174530482332,0.017695103362,0.017634394954641,0.0175731093973,0.017577527187667,0.017614155547917,0.017394697569107,0.017432274663292,0.017402189753,0.017290987909667,0.017282735296333,0.017199755889571,0.017376310122795,0.017418974175333,0.0174042831514,0.017424245335,0.017447126278069,0.017445707750667,0.017449253950333,0.017396350617938,0.017327791860518,0.017316716212931,0.0173701449065,0.017355368866199,0.017382887195,0.017388280009167,0.017492616844667,0.017437380378162,0.017381213190674,0.017387394825407,0.0173076236922,0.017216258348,0.017136994171667,0.01712614268,0.017240046937781,0.017179377949751,0.017231967291286,0.017282155740152,0.017309869153333,0.017260439531875,0.017233145519125,0.017193164869667,0.017168491462,0.017076637145833,0.017420865316667,0.0173441250644,0.017455119416857,0.017483646738867,0.017466467633286,0.017542788350333,0.01757880025125,0.01750653475127,0.017772410445667,0.017751035645509,0.01799561039,0.018011340098,0.018083668298,0.018132767444,0.017992646594296,0.01796904225,0.01775549087875,0.017889164122857,0.017923457026751,0.01799536882,0.01797874875775,0.017815648242512,0.018004880773253,0.0179546,0.017988114318667,0.017917850175793,0.017854492840333,0.0178746706,0.018020029324074,0.018113131728,0.018211803453,0.018258214918491,0.018054755582,0.018094127988802,0.018141851739556,0.018079648586889,0.01828042078725,0.018125476902857,0.018172457945783,0.018302118701288,0.018323,0.018300008325,0.018161612702,0.018106546968022,0.018115651937143,0.0180500879572,0.0180035974478,0.018072927372617,0.017994541761,0.018262370812,0.01852972647705,0.018393526943621,0.018099220699667,0.018013650907778,0.017676179222286,0.017716804990867,0.017896165743636,0.017888013175,0.01792854005625,0.01802607367501,0.01827080779,0.018335627246714,0.01973048882325,0.019929205633,0.0195163104246,0.019437616284012,0.0190303326,0.018901143656503,0.018937348461288,0.018949367683333,0.018996480445667,0.018979459990571,0.0190987944375,0.019352661260222,0.019038622574212,0.018984271225,0.019253704018167,0.0194429540288,0.019120619157143,0.0191074614984,0.0191160468448,0.019053593388167,0.019021965325,0.019135695273936,0.019134021287333,0.019035495559333,0.019041750283204,0.019082779705754,0.018836856471833,0.018835045095,0.018724620845,0.018657986972,0.018297268231267,0.018164688939,0.018390145602333,0.018304020308,0.018434719546073,0.018593381866667,0.018638089208667,0.018527047055429,0.018443369048692,0.018450855259412,0.01843135805425,0.0184508700394,0.018361078402119,0.018357639091,0.018576981438667,0.01857073766875,0.0185950144188,0.0188468676,0.018684376018435,0.018638235479786,0.018660807978288,0.018699260866333,0.018688494945728,0.018624559889706,0.018547500811881,0.018500076988333,0.018516117961833,0.0185166404535,0.0186240767125,0.018667331132,0.018692666162058
    41 NANO-纳诺 0.90755594466667 1.03616% 6133913.4947778 120612429.26149 0.8461629446,0.8477055806,0.84696321533333,0.844726621,0.8442298035,0.846137426,0.84238784775,0.8443754876,0.84286194743333,0.84357985123731,0.85864008643776,0.8451040775,0.854145765,0.8419174345,0.856716306,0.856614477,0.86829150890804,0.8656328952,0.85774912866667,0.85638557975,0.85038689949101,0.86623623625,0.8573688614,0.86262603,0.8589810393,0.8522441595,0.857421634,0.8561386900808,0.8588549725,0.852281775,0.8496716855,0.8436393175,0.83919568521758,0.8368657905,0.837940698,0.8384938056,0.831734806,0.8236160905,0.823950825,0.82750526466667,0.8264682675,0.826747442,0.832669112,0.83712588,0.83082225815333,0.83352249175135,0.832225341,0.82559005,0.82593947790643,0.82580562775,0.82847688430112,0.825939035,0.8274310512,0.83077860444963,0.82746824333333,0.827601664,0.8271180985,0.82635100666667,0.82719883,0.8332872055,0.8269391032,0.83046959325,0.8329,0.83582854972397,0.8343160775,0.83885008925,0.8311589208,0.83404525525,0.836854583,0.831607685,0.828552324,0.82842336031024,0.832278992,0.83449804,0.8294667435,0.83005479705175,0.82886164666667,0.8358454325,0.8337,0.8336902675,0.83274294,0.83145181875,0.8262784,0.82762851,0.83369078233333,0.8341491574,0.83359759418529,0.837335442,0.83137450940928,0.8372027,0.835607356,0.83538905475,0.834887125,0.8341512595,0.83080432782189,0.8325376525,0.82968940666667,0.83441880125,0.8306726,0.8397420178,0.8356108925,0.83611639475,0.83790255045775,0.8396248372,0.838964033,0.84072168,0.84089375,0.837591987,0.83825436933333,0.83623578,0.8422995325,0.83594993965,0.83895570666667,0.84044083333333,0.83624808,0.839948963,0.839241692945,0.8402528,0.84146145685,0.84113084,0.841686225,0.84138000333333,0.84042316208628,0.84346850226871,0.840928825,0.83904138333333,0.83903467,0.83625980275,0.836415321065,0.83786661611122,0.839070984,0.8379177566,0.840084526,0.840133445,0.8391795865,0.83891514,0.840870965,0.83736758,0.83803169266667,0.8387127744,0.842559195,0.84360769333333,0.8479309655,0.85082576193055,0.84875115666667,0.85159629,0.84806287475,0.84676079745849,0.8476186075,0.84690032533333,0.84564332812481,0.84800055333333,0.8473115925,0.8476211325,0.847619106,0.84927574425,0.86065039032727,0.847454229803,0.85189478643286,0.85032711492091,0.851698147,0.846871323,0.8485,0.85039389633333,0.85275949675,0.84908175375,0.8520942005,0.85179326475,0.8517073724,0.852023225,0.85468864,0.85482757866667,0.8516,0.85057647466667,0.85255899133333,0.84982395166667,0.85013224554727,0.85219765,0.854582525,0.856572862,0.855770495,0.857503938,0.854854722,0.86127847625,0.86470029875,0.8756037165,0.878236454,0.876852753,0.87892639666667,0.87005434366667,0.8798536475,0.878272902,0.88522074,0.879396627,0.88447317,0.8794591,0.8761,0.875023756,0.874999346,0.871597952,0.872035076,0.875994235,0.877638024,0.88394273666667,0.889575073,0.89052555,0.892,0.8979726,0.897131514,0.91261256166667,0.904823823,0.9005611915,0.89591515,0.9014428172,0.912362811,0.91198925166667,0.90393668333333,0.9064033155,0.900319949,0.902989324,0.9015,0.90060699733333,0.909767154,0.91898182,0.906531777,0.90129862475,0.9029,0.899021085,0.899576089,0.899295904,0.893820672,0.902677132,0.89837055,0.90314439,0.906,0.90401902333333,0.901046545,0.902754203,0.899361366,0.8949122152,0.89253027,0.88732252,0.89240513,0.894419232,0.8932527865,0.89696570775,0.9103266016,0.90119468925,0.90491297333333,0.912974157,0.917315139,0.916557993,0.921868612,0.92302334,0.9157434,0.91038958533333,0.9187927275,0.91595331666667,0.91207598033333,0.910394561,0.906829878,0.905524271,0.902295078,0.900976828,0.898270328,0.88395034949867,0.87932564125,0.88699439975,0.8833458635,0.88556717066667,0.88741900933333,0.890324006,0.88749156,0.888064011,0.88581983,0.886790459,0.88923098333333,0.8919949064,0.8875716825,0.8922474058,0.8916198725,0.89241303625,0.903101,0.9012865555,0.902993758,0.90300701266667,0.904482064,0.905371381,0.903590805,0.90084871066667,0.901906048,0.90003367166667,0.89588778,0.909625556,0.909270225
    42 BTS-比特股 0.045347855154464 -0.279743% 17677384.33163 120499531.46518 0.040149128001288,0.0400128304,0.039961013651438,0.0399645794,0.039988146392058,0.04,0.039954533428132,0.03998365072,0.040070019233333,0.040196342567524,0.040183701601299,0.040146498759092,0.040309032565344,0.040090008333333,0.040068105274158,0.0402,0.040209526512489,0.04024457563733,0.040187974398474,0.0400485824,0.040137383800182,0.040094251127786,0.03987343912322,0.039726144,0.0396023959,0.039607474473044,0.039757168803244,0.039459919737628,0.039550099403406,0.039636145009537,0.039321655727393,0.039379691856055,0.039421955047138,0.040034951454667,0.039454770267834,0.0398363548,0.0399373518,0.03996671805856,0.03989977494284,0.039599604,0.039808105073427,0.0398964293,0.039712966,0.039768240924731,0.0396106418523,0.039492868049481,0.039511200829455,0.039604535510125,0.0395577121,0.039676036371176,0.039797946999173,0.039762582864157,0.04025245049351,0.040076328070565,0.040234682872169,0.040272817698873,0.0402879083,0.04034602508825,0.040114418900151,0.040246535472736,0.040130006769669,0.040257802866667,0.040262524284976,0.0402247368,0.040170977133265,0.040078919,0.040133539704892,0.0402731974344,0.040079656942866,0.040177318064278,0.040620763502306,0.040314894403623,0.0404463312,0.040665149018497,0.040427094476049,0.040512548151126,0.040227903933323,0.040194001272895,0.040033893309755,0.040137327419806,0.040189263547246,0.039974777398456,0.04024524224,0.040219077620851,0.04012563432175,0.039982742609964,0.040001666133333,0.040039244751485,0.040101659913633,0.040017368280853,0.039942018,0.040100361,0.040241383880772,0.039946853569559,0.04020448897761,0.040373967795569,0.040447718306944,0.040313311027916,0.040047292962359,0.040065545697456,0.040177911753406,0.040198186410952,0.040128949972675,0.040204288225475,0.040122645596416,0.040251619862906,0.040199017217173,0.039981413654503,0.040122632807029,0.0401175205,0.040098539522965,0.040240114093056,0.040190920507818,0.040295306460417,0.040338524442858,0.040362561306436,0.040463156686601,0.0414027251,0.04191919,0.041142765145333,0.041037212076398,0.041112457009536,0.041313628930012,0.04183807385895,0.041662584465998,0.041604779485609,0.041630534513565,0.041421169504071,0.041246744693106,0.041368259466021,0.041451809457883,0.041388321791159,0.041350226708095,0.041078792093271,0.040987384200065,0.041038025702059,0.040737499767224,0.040856691611684,0.040932299458932,0.040936535821314,0.041271886039487,0.041242728703834,0.04142477673629,0.041420555608464,0.041218142595272,0.041300535392129,0.041529342046025,0.041319197495913,0.041247497505018,0.041397602269202,0.041573201406562,0.041912357702888,0.041806953706031,0.042109350637114,0.041687269989675,0.041596051035121,0.041185196102204,0.041105379513633,0.040963438186771,0.041213338536312,0.040997744460661,0.041519412320038,0.041448786695447,0.041458625741501,0.04146635224381,0.041464817145895,0.041641483807976,0.041655765072095,0.041264376994048,0.041228557347338,0.041315546442091,0.041459897996022,0.041512830280403,0.041755294329841,0.041676669513307,0.041645370710285,0.04201869476045,0.042027536596753,0.042269919128292,0.042529622959477,0.042562915567088,0.042346814842241,0.04264804532712,0.042622556526562,0.042408635559202,0.042423010987069,0.042149974787986,0.042419613586564,0.042380942936401,0.042550994823085,0.0426,0.042413416251584,0.042376767858954,0.042121208711558,0.042275595057885,0.041852321314296,0.042089671842129,0.042451635881758,0.0431,0.042891370087046,0.043132753102697,0.043041690760228,0.042928230676443,0.042540300344746,0.043108355193435,0.043086060466667,0.044354291541935,0.04390312035,0.04404133587617,0.044189318,0.044316430129879,0.044409886309503,0.04433963110267,0.044142833609557,0.044229022690206,0.04398020381479,0.043988693078507,0.043892048349284,0.043868595796486,0.0442752327,0.0446653369549,0.044208148415952,0.043433038348083,0.043663508568042,0.043841021514226,0.0440780496,0.044580070807666,0.045177748645347,0.046009572932776,0.045245393377383,0.045831197879078,0.045759468901468,0.045589000133333,0.0456,0.045490057341647,0.04544420798086,0.044871770592679,0.044922570068062,0.04471198986336,0.044714813889321,0.045210638926657,0.046034188723402,0.046541101490929,0.046992268843818,0.04628184407698,0.046321995237132,0.046721241433333,0.046746383055577,0.046322015389073,0.046575227733333,0.046527798325295,0.046513210840878,0.046446220297723,0.04664071169036,0.046293319979195,0.046486368780182,0.046524705151161,0.046181082529817,0.046311623460941,0.046211162833333,0.04616154135,0.045695998870829,0.044570994773348,0.0446473005,0.044873235366916,0.044960502144112,0.045102830405079,0.044996366953956,0.044658288996854,0.044527809492742,0.044145133058415,0.044408094681333,0.044295777561177,0.0446239926,0.044637934291723,0.044560629360336,0.044715869458749,0.044927256133333,0.0453,0.046036457747223,0.0465,0.046787846,0.046554768514728,0.046922005717959,0.046295485308446,0.045920436361127,0.045585333561718,0.045372010933333,0.045345082701667,0.045365747631395,0.045308685594458,0.045685116861669,0.045539474356588,0.045355071074764
    43 DGB-极特币 0.0098648318855593 1.84261% 2138129.7379781 104218955.76828 0.0087714371697681,0.0087295415726557,0.0087725365714233,0.0087524530362282,0.0087810712160065,0.0088023802489297,0.0087791994824537,0.008784130515684,0.0088031971985107,0.0087968154865266,0.0088364400005461,0.0088787681060328,0.0089524680868116,0.008963144463902,0.0089577116439802,0.008951195463783,0.0088880807134212,0.0089594995040454,0.0089541960769708,0.0089341312396896,0.0089953827135241,0.009020160973911,0.0089554090776658,0.0089328929524788,0.0089256005454167,0.0090090009342894,0.0089505127399034,0.008982586513814,0.0089406930979749,0.0088709933226414,0.0089318253221603,0.0088299591606843,0.0088425394825745,0.0088359724021633,0.0088862565957621,0.00881614012837,0.0088543689432551,0.0088280060435459,0.0087951615327715,0.0088463880231817,0.0088269174728373,0.0088638711400534,0.0089110895853997,0.0088682924533522,0.0088210136981433,0.008897702341712,0.008824915899638,0.0088515205349433,0.0088923902068205,0.0088897478321305,0.0088880308119998,0.008906962576213,0.008924995246281,0.0088315244345024,0.0088769223604888,0.0089206873166226,0.0089211129296155,0.008947467205594,0.0089020981122339,0.0089836598694171,0.0089960516116434,0.0090123974877492,0.0090007115594369,0.0090513037304482,0.0090385972023926,0.0090525322802004,0.0090405263644897,0.0090054725144191,0.0090325604062125,0.009026717926343,0.009021383596209,0.0089704853077511,0.0089585844337257,0.0090922054438182,0.0090783210674938,0.0090692627510806,0.0090336533441905,0.0089695746082803,0.0089649449075377,0.0089208598830233,0.008889878266236,0.0089232418063917,0.0088919671019672,0.0088966280532801,0.0088537244194746,0.0089083274803332,0.0089521886006024,0.0089188746734252,0.0088775091493177,0.0089345299981527,0.0089594213660254,0.0089162556132208,0.0089292241445544,0.0089354973770745,0.0089495080016844,0.0089636941699964,0.0089785669301542,0.0089661094917455,0.0089534159287427,0.0089805003579846,0.0089847774103539,0.0090129140105518,0.0090047181516769,0.0090128164506003,0.0089872948732379,0.0089873993972697,0.0089886201742388,0.0089836940883833,0.0089964500203357,0.0090137979793243,0.0090224566934912,0.0090109633558834,0.0089893199369935,0.0088899052712659,0.0089868787754184,0.0089475353038299,0.0087879442116669,0.0087916385345084,0.0088216034618183,0.0089050661034071,0.008898376449986,0.0089174335985399,0.0088927117968713,0.0088693029638027,0.0088755608960196,0.0088226877507335,0.0088470253121217,0.0088550140084262,0.0087326405503943,0.0088893624211714,0.0089176864525162,0.0089117755147973,0.0089470784036447,0.0089411790216924,0.0089002452586857,0.0088782238427285,0.0088851955500272,0.0088929409259812,0.0089009944452278,0.0089052799426883,0.0088623588245707,0.008907314971244,0.0088782306366471,0.0089502028270432,0.0090192605962562,0.0089893469499771,0.0090135002025166,0.0090165398936462,0.0090186528946071,0.0090359869314556,0.0090400936328442,0.0090335483855601,0.0089849336390259,0.0090024162062646,0.0091777754604843,0.0090904614029923,0.009074810204822,0.0090206498521161,0.0089946273664909,0.0090019166357375,0.0089943801763991,0.009045572877989,0.0090245709502993,0.0090368100959754,0.0090298299906108,0.0090835999857245,0.0091022618681729,0.0091349092920184,0.0090672088037986,0.0090264398513829,0.0090560750316865,0.0091738180257511,0.0091553402965594,0.0090496874184017,0.0091035201418803,0.0090980685163795,0.0091989072989752,0.0092341594804468,0.009259375368588,0.0094510385102159,0.0093919210094327,0.0094775748038557,0.0095912166955956,0.0096464024256643,0.0095697045843967,0.0095444415407384,0.0096237209801847,0.0096105358421575,0.0095855976477864,0.0096398027671252,0.0096557414244513,0.0096934207251206,0.0095489264234868,0.0096664910830857,0.0096707292063991,0.009705926783455,0.0097792846460401,0.0096217108125298,0.0096040194049377,0.0096210450757507,0.0096777312911593,0.0095010179999833,0.0096193153404899,0.0096677790823771,0.0095823213100303,0.0096962875179313,0.0097127631823487,0.0098640744631124,0.0096206757173078,0.0096545559452799,0.0096687644450705,0.0097254471465827,0.009800406639771,0.0097510520830878,0.0097797846290352,0.0097799049416904,0.0098526157073781,0.0098016775481449,0.0097914052828542,0.0097439167244374,0.0098503354116981,0.010009418811802,0.0098588985165241,0.0097717338890569,0.0097392376362559,0.0097348612871319,0.0097972474119554,0.0098651813561348,0.0097515743490886,0.0097835128869178,0.0097235960764238,0.0097313447383887,0.0097474668684316,0.009823372380677,0.009779088787616,0.0097955120600938,0.0097524491214689,0.0097562626051561,0.0097177960217966,0.0097106965128592,0.0096928122884477,0.0097938995739987,0.0097800458433012,0.0098173404621403,0.0098898937929206,0.0098641910970257,0.0098663046505084,0.0099005732434192,0.0098350038909832,0.0097951765712734,0.0098514853557395,0.009817377674482,0.0099001785442974,0.0098722205267066,0.0098614369092638,0.009902983667699,0.0099485642957622,0.0099291684705464,0.009868954327049,0.0099321756187024,0.0098610820826317,0.0098014609758555,0.0098520570436906,0.0097011624032928,0.0097595301407749,0.0096880902156323,0.0097030179973874,0.0097684237773598,0.0097702476927104,0.0097656979232398,0.0097051384318732,0.0095799012868841,0.0096016576210816,0.0096230174352692,0.0095748262132292,0.0095630656917498,0.0094752782665321,0.0096342985196937,0.0096003595947734,0.0096674284775379,0.0097073311171547,0.0097750757578391,0.0096974370257927,0.0099065978800853,0.0097595595210812,0.0098353691859345,0.0097509295083971,0.0097494494961057,0.009701291475876,0.0097703854358262,0.0097342716440402,0.0097089628308327,0.0097280616296516,0.0096846084128973,0.0098337127521369
    44 AE-阿姨币 0.434231505 0.431388% 56269053.921185 101194195.66554 0.38613104506474,0.38628760372773,0.38757625897087,0.3851098747114,0.38477828867365,0.38596929586198,0.3848646449,0.38468082977918,0.38481589725141,0.3855340678864,0.3852606924864,0.38515958561826,0.38662035215231,0.38695692055649,0.38736822159844,0.386580216,0.38561274935729,0.38600101270928,0.38398990027867,0.38610591715196,0.38498354881597,0.38460454179762,0.385173385736,0.383647468533,0.38278655970125,0.382996428119,0.3854,0.38179585861892,0.37769122312655,0.37742615864123,0.38290735624252,0.38000529813312,0.37906596403213,0.38029725488733,0.38127263786442,0.37935416492843,0.38067395988034,0.38097736202473,0.38170354494016,0.38342045056474,0.3853095202373,0.38475792679579,0.38477410819457,0.38407100978526,0.38361165745818,0.3854043071328,0.38732528,0.3850822366,0.384675636375,0.383340627,0.38347737387953,0.384634178136,0.38335109423861,0.38307566890693,0.38231987594858,0.3817829864347,0.3836,0.38311492208699,0.38225427057747,0.38303713188382,0.38395965009163,0.38358127331108,0.38614810881347,0.3839851471168,0.38558081924975,0.3848,0.3833555648853,0.38566307813815,0.38471181477895,0.38322623405446,0.3843463280214,0.38627422234203,0.3871395506918,0.38588019191891,0.38545755408565,0.38636918749836,0.39761465113932,0.3895700043461,0.3865721498656,0.38537519905152,0.38582266237809,0.38743591943842,0.39180055605352,0.39214559590065,0.39327988415964,0.39130991561174,0.391957144888,0.39176767691533,0.39318215342809,0.39206084604452,0.39301325442478,0.40016027519518,0.39592880784973,0.39385111823655,0.39570544430432,0.39339832927731,0.39585290114101,0.39593265427142,0.39750940838943,0.40008972268286,0.40241279514017,0.41099933242537,0.40921031349509,0.41451563275,0.41523839331451,0.42063356912263,0.42147876619207,0.41745774011469,0.41301550420007,0.40289229062821,0.408108144,0.41364620403977,0.408629906848,0.4116200838168,0.40897436101176,0.40979817809056,0.41537069840576,0.41379008475514,0.41466890012317,0.41241480993907,0.415158809259,0.41458376232692,0.41473741333333,0.415445230525,0.41589269908234,0.41563790803445,0.41747035193605,0.42022333238569,0.41931677711359,0.41989835594827,0.41888830591691,0.420202107911,0.416281857,0.4162377507264,0.41606637484008,0.41390281752807,0.41177664889392,0.40909112350526,0.40756917975391,0.407174205036,0.40839999925179,0.41051400642086,0.40840600692879,0.40775208136667,0.40645486771282,0.40600519869386,0.4019,0.40956159875759,0.410829784005,0.411783347755,0.41211070489584,0.412858088885,0.41283892634359,0.4122771921191,0.41231705858769,0.40780042586632,0.40591817718069,0.40699890226285,0.40507568058878,0.40203454109238,0.40273654968877,0.40454416093997,0.40889417890872,0.40616513507136,0.40719929777671,0.40475991539244,0.40523723765474,0.40661569259394,0.4088087747,0.40736074943666,0.40953188886114,0.41202906366039,0.41153636515,0.41123663356841,0.40788994480833,0.40689915773595,0.40481875680305,0.40928032222183,0.40924155184016,0.41326817873551,0.41514394537985,0.41329538596491,0.4130416459,0.41583591987947,0.41545298533395,0.41597641231593,0.41426357805295,0.41137996787436,0.41273230100875,0.41665147304115,0.41546907584,0.4156,0.41350495504084,0.41262969472158,0.41238764042502,0.41450919373936,0.41528632838459,0.41640956124256,0.416281983,0.41994341876803,0.42172166975232,0.4280621879035,0.42783171066921,0.4235457216,0.426021418254,0.42747768021839,0.42766810188873,0.43721200277683,0.4317124506338,0.43134745709283,0.43457565651815,0.44068825611183,0.43774412755435,0.4373342038321,0.43731412747356,0.43923963204801,0.44009671436999,0.43720456435922,0.43389684526972,0.4356566995429,0.43972523311744,0.45418812377391,0.44859371218149,0.43749204508565,0.43437391026695,0.43340315734502,0.4359164302623,0.435108685,0.43471290439955,0.43660706510847,0.43522795624,0.43778997991605,0.44823910670144,0.44967520567826,0.44807568700939,0.4441628179031,0.449083748675,0.44024928724712,0.43501181839397,0.43871117761206,0.43914179553829,0.4422977842,0.43913810949134,0.44370012770379,0.44710432404949,0.4420759950234,0.44264294232452,0.443326175934,0.44283993825838,0.43927455866667,0.439914646,0.43868882190829,0.43777645947617,0.43694500195789,0.43679916772473,0.43987713890109,0.43994871230201,0.440433839895,0.43921899293647,0.43567975763153,0.43841910073054,0.43843382524857,0.42817167033296,0.42109982740257,0.41924489246133,0.42366162269166,0.42194195618417,0.42376217667332,0.4244712,0.4250741942472,0.42445463841342,0.42178234365318,0.41772777591576,0.42012111432246,0.421314807732,0.42397792723978,0.4229294595715,0.42406455571202,0.4234632193,0.42989201665365,0.43905791293657,0.43668091995965,0.43670717830894,0.43583387757525,0.43810589295338,0.43771247614321,0.42964231851151,0.43046469166871,0.43270797608533,0.432803524559,0.43240634805371,0.4329624195195,0.43432450164925,0.43378050439516,0.435021024312
    45 ICX-ICON 0.2415732264635 -0.152617% 9858599.2223194 93710149.344794 0.21821939589583,0.21717260847,0.21810178994457,0.217848347563,0.217998239221,0.21836255205742,0.2175181621075,0.218095839444,0.21724387005533,0.218065802225,0.2174454876638,0.21798096474383,0.219030310393,0.219394892276,0.2192103416205,0.21975720208071,0.2195284283815,0.2181975087575,0.2191256097064,0.21876375075,0.21850749387132,0.21840380189067,0.21849663285517,0.218379602207,0.217844817,0.21717637521994,0.2175245785875,0.217557418746,0.21663847952667,0.21637320375094,0.21549843187771,0.21469938811429,0.21440688611705,0.214263639713,0.21444969191,0.213477576943,0.2136645753435,0.2133823428915,0.2143,0.21363267711659,0.21388581041967,0.2139147182116,0.21414007444345,0.21472885603333,0.21472571025625,0.21450208486633,0.21368931213823,0.21617991416601,0.21422358530029,0.21543307164383,0.2153411906376,0.2149549404508,0.2152507596228,0.2158569,0.2176791676,0.21643193758867,0.21654781583125,0.21704267285187,0.21739254897629,0.21715465810644,0.21676606141,0.218570267586,0.217119766304,0.21915024021657,0.21913320819067,0.21820308056533,0.21717091324,0.22117893516676,0.21876039794619,0.21959218145014,0.2182527863132,0.21836439263886,0.21819673432375,0.2189130673851,0.21918838022983,0.218875576583,0.220904722,0.222789632,0.22306888430767,0.22115,0.218038174432,0.21952867479343,0.2205582371664,0.22088983206825,0.22120289310371,0.221866224472,0.2227760505525,0.22077437433267,0.22335041515533,0.22267349503367,0.223178829743,0.22334462366913,0.22088854180104,0.22144423813843,0.221721500852,0.2217944015678,0.22166024228957,0.22223306149417,0.2234771377392,0.2239525034375,0.22319700666326,0.22379083323383,0.22500705320333,0.2251339384432,0.2245157302528,0.22455067898033,0.22421562931275,0.22289365858,0.22296546343857,0.22247409786217,0.222834815,0.221241610795,0.2211210190544,0.21650724724,0.21812500957767,0.2192566144,0.22021928384425,0.2217448905,0.22038878190229,0.22040194856,0.22255322666667,0.22139698307133,0.22242173760133,0.22260421206325,0.22206852064,0.2219027626735,0.2216799802828,0.22325004254601,0.2230790173998,0.2230922405,0.22262763885717,0.221913316684,0.22256990419967,0.22190286666733,0.22206694475075,0.222351064336,0.22172630860313,0.221679948967,0.22391873868762,0.223171639684,0.2232412675595,0.2241145341375,0.22399660499314,0.22478848949397,0.224363923008,0.22992382335592,0.23046108793783,0.229651126731,0.230335687645,0.231212017342,0.230386304,0.23006774259286,0.2295141675798,0.22923545166667,0.23044353016,0.23666339133333,0.22795704996429,0.2278044624774,0.2270195561536,0.226181324756,0.22603897160337,0.225520898424,0.22581289775,0.22630467656667,0.22548772593833,0.226657518252,0.228928268116,0.226008881275,0.22762270161342,0.22796042856667,0.227496780544,0.22882069146525,0.23043353705,0.231289869857,0.230377497,0.233414718192,0.233666528125,0.23483088358733,0.2354352259266,0.23364222524667,0.23422646061833,0.23360681572443,0.23466189311283,0.2339029082168,0.23520378022025,0.2360754205,0.2346012147115,0.236753139104,0.22949345575,0.2300823552514,0.23206175854817,0.229672577587,0.2316,0.2314691912268,0.231081118806,0.2333285,0.2337378125,0.23369596318571,0.233538270725,0.23383746196714,0.235,0.23762843733333,0.238097002,0.24129284341667,0.23883558792357,0.23801914451429,0.24064669333333,0.2399489052,0.24839760365,0.24294132308067,0.24400781573925,0.246342297887,0.24743579426667,0.2474546153,0.24668253823333,0.24387545787832,0.24563768710535,0.24466453653612,0.24445721851429,0.24410316853477,0.24360948946756,0.245835789336,0.247690438,0.24198355712,0.24064484334943,0.2383705471928,0.23918423435443,0.24006974882841,0.2409018131264,0.24048910923986,0.24045707465714,0.23445339956433,0.23676104154957,0.237695848492,0.2406189577,0.24277772297825,0.24441923816,0.2445175245,0.24002388982343,0.23724936147904,0.24044831643533,0.23849670167333,0.23910378638333,0.2409793925625,0.241908506798,0.24440487454933,0.24181169693667,0.240872815422,0.24494645727917,0.24360463825225,0.243658708,0.249363727574,0.244542357047,0.243030776009,0.2595624606805,0.25300436870953,0.25307659532375,0.25168139584,0.2613267410219,0.25760644847262,0.24958148444333,0.2514662804,0.2482906063736,0.23799592410475,0.239399774874,0.2338405412722,0.236676566,0.24058863920171,0.2390497657136,0.24248458549875,0.2408627277086,0.244764106358,0.232676869,0.24005790968829,0.23927758744608,0.24085866594867,0.24432527367575,0.23849238526254,0.237414319488,0.24189153737667,0.2375,0.24267957285311,0.24400804239277,0.2457458405,0.24696843985,0.24490337071055,0.249172714448,0.24251756282157,0.24267086079854,0.24012989125,0.2461020949895,0.24237032568499,0.2426744615596,0.24361845061347,0.2428779869022
    46 XVG-Verge 0.0063954311718 -0.118646% 910362.52643654 92665139.376261 0.005966965,0.005983949972,0.005961433838,0.0059380027155,0.0059619876529911,0.005951999692,0.0059745422302222,0.005974036856,0.0059414546266667,0.0059516314243333,0.0059634207333333,0.0060119673235,0.005977750766,0.0060016454655,0.0059752889265,0.0059719410083333,0.005983603548,0.005972441186,0.005961633252,0.006016018362,0.00597532177,0.0059712576953333,0.005962476444,0.0059238953,0.0058962575276667,0.005907991737,0.005897406746237,0.005898503519,0.00589267238,0.005864169413,0.005856632972,0.0058719415546667,0.005858977095,0.00587188225,0.0058807917926253,0.0059394813358467,0.005892080048,0.0058905926913333,0.0058869591805,0.00592219155,0.0058815646453333,0.005944366,0.00594154775,0.0059570461408333,0.005924119128,0.005907046744,0.0058999545326894,0.005885804738,0.005901590988,0.00588274886,0.005881180187,0.0058753336893333,0.0058763507,0.00589539036,0.0058935731525,0.005887912314,0.0058993697613333,0.00590818638,0.0059024100375,0.005948152658,0.00593788315,0.005930481335,0.00593194845875,0.005947831426,0.0059215879333333,0.0059230737015,0.00593450842,0.0059426654146667,0.0059287679115,0.0059161289133333,0.005918203458,0.005937686381,0.00591773541,0.005932682225,0.005944003026,0.0059553299,0.0059792177733333,0.0059147638,0.005918808098,0.0059116754313333,0.00591574871125,0.005930868682,0.0059363538706667,0.005913444776,0.005907745016,0.00592990362,0.0059379287525,0.005939437828,0.005923993192,0.0059351650033333,0.0059355817466667,0.005915939444,0.00593336151744,0.005933047624,0.005938364949,0.0059461361601111,0.0059477376,0.0059406621583333,0.0059432512265,0.005957882476,0.0059715904792703,0.005988135965,0.0059674868545,0.005955443028,0.005978479458,0.0059635266166667,0.00596205328375,0.00595137858,0.00597268965,0.00598017464,0.005956223155,0.005955123194,0.005941448616,0.005945047636,0.005952898806,0.0059568700666667,0.005928169729,0.005924774414,0.0059480165926667,0.005976433,0.0059888831055,0.005953558008,0.005952916275,0.0059815711823333,0.005971120233,0.0059510800386503,0.005946232428,0.0059677434253333,0.005990249,0.005966072142,0.005981301326,0.00600482641,0.005974133764,0.006020011888,0.00600857215,0.00599244754,0.0059813655,0.0059765159013333,0.0059638951,0.005992981727,0.0059492104213333,0.0059889851,0.005951136758,0.0060076109503333,0.0059528624333333,0.0059958850578925,0.0060005325,0.005978209207,0.0059862551945,0.0059897429366667,0.005959745887,0.006026364211,0.006011581398,0.0059931007925,0.0061037702,0.0060108207205,0.0060414865377152,0.00598183321,0.0059164042,0.0059050616375,0.005927186034,0.0059305577766667,0.005946388568,0.00592364516,0.0059343849247125,0.0059342999466667,0.005957509072,0.0059694079936667,0.005962936,0.00589136271,0.0059328035429,0.0059249562626667,0.0058960721985,0.00590279097,0.0059348094578333,0.0059592865,0.0059804595,0.00601895981,0.00600583015768,0.0060528963326667,0.006050737919,0.0060920418873333,0.0060706151635,0.006056872576,0.0060981246096667,0.0060643505613333,0.0061341579,0.006089769775493,0.00608864976,0.00609986022,0.0060907258489867,0.006136069324,0.006126229586,0.0061548105826667,0.0061581178213333,0.006126766716,0.006167139,0.0061085400785,0.0061332094715,0.006188191359704,0.0061973803333333,0.006246833000996,0.006235505063,0.006211260927,0.0061827435,0.0062472409246667,0.00623381278,0.006419698174,0.0063574346912948,0.0062479670518,0.00629318623,0.0063175356585652,0.006287841382,0.006300919163,0.006271642625,0.0063044481766667,0.006260113145,0.0062569060813333,0.006236047804,0.006244215812,0.0063351593656667,0.0064510976613497,0.0063464174355,0.0062417197,0.006286189829,0.006281292387,0.006230820346,0.00627053932,0.0062108924235,0.006254049732,0.006113535024,0.0062738598,0.006275800734,0.0062871490845,0.0062699957093333,0.0063026901989839,0.0063414635866667,0.0063539608820833,0.0063195075726667,0.0063334207875,0.0063626272416667,0.0063823471651875,0.006376076584,0.0064786577183333,0.0065488152943333,0.0064593258213333,0.0064836142643333,0.006496219504,0.00653342235,0.0065269788666667,0.0065440123125,0.006513527016,0.0064687513835,0.0064576779246667,0.006470400868,0.0064624306813333,0.006454856052,0.006447045149,0.00640977552275,0.00641117058,0.006418989735,0.0063872408226667,0.00641378566,0.0062859527367,0.0062494936563333,0.0062921939945,0.00626861745,0.006323519366,0.00629502091,0.0062848842715,0.0062823594013333,0.006275710497,0.006272540946,0.006271286889,0.00626182732,0.006335379188,0.0062968543245,0.0063427397733333,0.0063593491695,0.00635038770514,0.0063740183125,0.006398041822,0.00640305016,0.0063978465,0.0064493068431535,0.006482608816,0.006373354831,0.0064068199786667,0.006444248446,0.0064227590125,0.006413747887,0.0063974216,0.006441886122,0.0063754628541,0.006388308
    47 STEEM-斯蒂姆币 0.340094406075 1.25848% 1172821.2002616 90229030.486306 0.29214439315,0.29280869826481,0.29128503808,0.2916027855691,0.2920190557,0.2914871487,0.29043626084,0.2907716735,0.29146588356667,0.29261716880217,0.2920527245,0.2926283511,0.292307234125,0.29220988166667,0.29133371583333,0.2908986654,0.2923739958,0.2926114224,0.2926869793,0.2917078676,0.2928759363,0.29195460146667,0.2920060349,0.2922331934,0.292380594225,0.2912,0.29106401718857,0.290436948,0.2970862724,0.29753144846667,0.29213579626667,0.2939006115,0.29532570666667,0.2953963474,0.2943751191,0.30177216795,0.3008280534,0.29892568345,0.299629299,0.30015581556667,0.302821948,0.30188130175,0.30272684930667,0.30179352383,0.3023718713,0.30112223550075,0.30016919773333,0.29846485484,0.2981236607,0.2971769492,0.297080729,0.298912374,0.29814471926,0.3006168627,0.3063755135,0.307164419259,0.3111322818,0.310458401475,0.3073942573,0.30726756333333,0.30594969766667,0.3074248214,0.30875735535,0.30784631825,0.30756348475,0.308383007,0.30709972405,0.3068041509,0.30503241276,0.3044445705,0.30785661346667,0.305329141375,0.30751224134252,0.30756670246667,0.3059419,0.306350789875,0.3052832039,0.30506042666667,0.30522224426667,0.30613932485,0.30811665622,0.307161760852,0.30741244565,0.30804859753333,0.30726414016667,0.30610742346523,0.3068713652,0.30695713066667,0.308648595175,0.3085797395,0.30885354,0.3080074177,0.30871590853333,0.3095387943,0.3094049615,0.30911097186667,0.3120880672,0.3118093193,0.32380896922,0.32457706358333,0.336408910625,0.335044815925,0.32688522865,0.324627328725,0.326077603125,0.32333875,0.322847574,0.32347692666667,0.3255399025,0.32809006240217,0.322131143,0.31921682946667,0.318685267,0.32226868323333,0.340454158,0.32491138586,0.3212402647,0.3236040996,0.32454335,0.32719685766667,0.32330440660061,0.3239643838073,0.323600713,0.32442773,0.32356971550676,0.3225092932,0.32272856634856,0.3234153135769,0.3249681618,0.32538331768,0.325778789,0.3253089293325,0.32555875306232,0.327550978625,0.32971394053343,0.32874846818,0.32702940265,0.32405353284,0.3217028043,0.32077188735,0.3227541834,0.32482794092,0.32471670828333,0.326053925,0.3243042374,0.32341191795,0.3233176893,0.3251325916,0.32579506458,0.32438156633333,0.32572821785,0.32645676653333,0.32536900733333,0.32396580665,0.32067694376462,0.319075315,0.31540034613333,0.3138036085,0.3131952714,0.3147872203,0.31667598035,0.3177486289,0.31828889576667,0.31843720873333,0.31901463066667,0.3207802029,0.32109820935,0.320837465925,0.32082864725,0.3204184655,0.320893669,0.32050168086667,0.3216456706,0.32384016425,0.323583718,0.32596303333333,0.326067688,0.3221244423,0.32402229681533,0.32263310533333,0.3261234328,0.325700710375,0.32947169033333,0.33044097666667,0.32857533095,0.32848401375,0.32773748483333,0.3299521775,0.328983922,0.32985474443333,0.32747579825,0.3272678539,0.32725863008,0.325401002,0.32553576572,0.3269181297,0.326669852625,0.32716389793333,0.32945782145,0.33136199568,0.3317365017,0.3330462652,0.33034654765,0.3293168071851,0.3322209079,0.33166661664,0.33616312384,0.331616192875,0.33215427492,0.33453358752,0.3354094205,0.33650801166667,0.335416872,0.3350864625,0.33454556675,0.33474238841419,0.335690112725,0.33672935066667,0.33676810732,0.336874150625,0.3409482815,0.336275082,0.3328239945,0.3277643036,0.32535047775,0.32806528165,0.32952282764,0.32692823485414,0.33033548359184,0.330374766,0.329616473,0.33084705483333,0.33050579817942,0.331539233,0.33369744377292,0.33485402825,0.33336077977063,0.3310803392,0.3322117825,0.332834752,0.33278484328805,0.33427261948,0.33499769183333,0.3379622946,0.33702575553333,0.3365997152,0.33865910575,0.3402511736,0.33681131,0.3368,0.3364563771,0.335617108,0.33432376006667,0.3355,0.33562021002,0.334087446975,0.33409273376,0.332135654425,0.33288708605,0.33280278916667,0.33159239085,0.33288966413333,0.32973461976,0.32770847623333,0.328930178,0.32866245,0.331629906,0.33147411466667,0.3299364474,0.3290493536,0.3281704515,0.3279114687,0.32812643326175,0.32825722705,0.33112725946333,0.3311873,0.3316630689,0.33158222133333,0.33380364375,0.333101455,0.335361937,0.33627669,0.3357722149,0.33707655366667,0.3379765536,0.341120413675,0.33821663466667,0.33466009786667,0.335793007025,0.33522547156,0.339271262875,0.3396671756,0.33823211775,0.33919393404,0.3389357925
    48 STRAT-Stratis 0.91233912 -0.716389% 1379835.4153512 90156827.712425 0.83574674822667,0.83347341,0.83729295,0.8562497665,0.852920046,0.846270856,0.843377388,0.842214927,0.841954608,0.839024424,0.843925148,0.83982376,0.840385206,0.842846375284,0.83945055,0.837657585,0.836268615,0.83796664,0.84685001054424,0.845187,0.848364,0.84005636,0.844753389,0.847986651,0.84337323,0.851293044,0.85176,0.878056636,0.8935842325,0.8901828,0.884968882,0.87497424,0.883604616,0.892714305,0.906395956,0.899675,0.891318726,0.895762104,0.89229435,0.894615084,0.88567314,0.8776092365,0.874392862,0.88206752,0.891276225,0.882314664,0.875979562,0.870243036,0.866055449,0.867511938,0.867892432,0.86651068,0.86617433142013,0.854397852,0.86321298222833,0.86636575,0.87381602,0.8727752,0.873269352,0.8739810115,0.86402563,0.86468886,0.864980959,0.865585589,0.8738541485,0.875884814,0.88342488,0.876659927,0.873432648,0.87343194630916,0.86406387,0.865383046,0.8597393,0.8688253560534,0.86642228935678,0.86479411,0.858669165,0.848321726,0.844486996,0.84437862,0.846503732,0.847673837,0.84976756,0.84962832,0.84631600342275,0.8407264,0.84038768,0.845072555,0.836507232,0.84619345050813,0.847004704,0.84352686,0.8431954,0.840257946,0.8416989,0.845960147,0.845565184,0.8423616,0.844578464,0.842229283,0.850132614,0.852035008,0.849978348,0.847411554,0.84332320264,0.845149592,0.844333665,0.8512106,0.851778941,0.849419524,0.8474895,0.844514679,0.842248342,0.84023788,0.842624,0.841274532,0.839996988,0.843525672,0.83429984,0.84400904,0.845718125,0.847467456,0.844265625,0.83830808,0.83999382,0.83527228,0.836671026,0.838978144,0.833188552,0.84302186557017,0.835751,0.836555955,0.837605512,0.836976536,0.832584,0.8337661,0.843233188,0.843005475,0.84467988,0.852169032,0.852508476,0.858685282,0.858768092,0.856794584,0.8546198,0.8514361,0.854912938,0.861315008,0.85705044,0.854549757,0.84971264666433,0.851932038,0.849456966,0.862715034,0.852895106,0.8511978645,0.84563196271261,0.847319641,0.83653414,0.84342368,0.851242818,0.850963525,0.854835465,0.85938050831465,0.86697273953075,0.865349112,0.8678176,0.87365644,0.8652468055,0.86975518,0.872201466,0.869553363,0.86553885689518,0.871973884,0.866878335,0.868265175,0.87442254,0.87226286,0.8678506,0.865559537,0.87006165,0.875554862,0.8782852195,0.88251867,0.874483886,0.876566292,0.870072799,0.869120942,0.868302438,0.870543142234,0.87502832941425,0.86763054,0.866358903,0.8674289375,0.868523202,0.862238796,0.863083389755,0.869043532,0.87515575,0.877426465,0.89206,0.882467474,0.8736600075,0.88480868,0.89582394643367,0.89459838,0.9091217795,0.898281736,0.9035524041075,0.901071806,0.897730548,0.896798008,0.89227033,0.88734084,0.89263017,0.889977088,0.890446584,0.88839886,0.891514926,0.89730926775,0.908523655,0.8927682,0.884882029,0.881067968,0.87812245,0.8776160865,0.8835288645,0.877509927,0.88448923664,0.879053706,0.88413095,0.8828465711637,0.886151013,0.887901492,0.89354018656986,0.9001441,0.891716022,0.90057296,0.89974272,0.899000988,0.90059573145888,0.898296224,0.902598255,0.909608128,0.89775684,0.915636259,0.93251932003333,0.930231518,0.928734514,0.931702836,0.93082325,0.923115,0.919719771,0.925457577,0.9300563605,0.934321356,0.933103302,0.917194256,0.9150021835,0.9222292755,0.908653256,0.90376174,0.89891938006,0.889530928,0.893158515,0.88658712,0.89698842,0.900365583,0.89255591097667,0.893953632,0.8894282855,0.88750589758647,0.887524506,0.889465352,0.893631932,0.89205228,0.896197839,0.893050335,0.89396849501067,0.9032977,0.90504006,0.90848034,0.914973502,0.913958858,0.911806086,0.91629381,0.909365942,0.9117054029798,0.9141251525,0.9179501,0.914180758,0.913215744,0.91032214003347,0.909071735,0.9125047435
    49 IOST-Internet of Services 0.00820131390575 -0.476903% 14252276.993101 90115501.562429 0.0067641470904302,0.006760588604,0.0067584701917143,0.0068471595356667,0.00679953783,0.0068350800306117,0.0067799201080079,0.006799386564547,0.0067931215685714,0.0067988516863333,0.0068648237708549,0.006864684174,0.0068605641816667,0.0068109973005175,0.0067648681956667,0.0068201117582,0.0068352737707588,0.0068598242489558,0.0068378410367359,0.0067941742526,0.00671323543,0.0067237645637143,0.006675729678185,0.0068228656710276,0.006702053095367,0.0068403603315,0.00670674914475,0.006612544293,0.0065520079058,0.0066068768515,0.006697989889,0.0065334846193333,0.006550168858,0.006583602765516,0.0065624873024035,0.0065557291366224,0.0064692055178765,0.0065654666604059,0.0065757738826233,0.0066309952608705,0.0066114977746667,0.006724804335525,0.0066338471231667,0.00692830346888,0.00674169325925,0.0065658852648014,0.0065792163011288,0.00659882527928,0.00656680260475,0.0065747264136116,0.0065781565203375,0.006567483537,0.0065964553177143,0.0065692841602287,0.0065812181089305,0.0066031776,0.0066326730005,0.0065827467213929,0.0066336117936,0.006643551422,0.0066493882645,0.0066668164173333,0.006667680592815,0.006619747975,0.0066158164514,0.0066449550671667,0.0066205905938973,0.0066159342707355,0.0066402957945714,0.006761,0.0067863822354213,0.006683286666,0.0067389401506836,0.006805999135,0.006847786121162,0.00683650593425,0.0067532540378333,0.0067386814598,0.0066674848563044,0.0066712037076,0.00672584210875,0.0067111957227143,0.006691487736,0.0067182852435714,0.0067023758667143,0.006710924752,0.006666027146,0.006708076242373,0.0067055544654,0.0067024208673333,0.0067788177188333,0.006705176290173,0.0066954045735,0.0066255686119256,0.00666110353025,0.0066964031206553,0.0067581508258,0.0066928062352857,0.0066783263446288,0.0066743578938,0.0067142934705714,0.0067109242367268,0.0067117527786,0.006718778641,0.0066988674274467,0.0067013752319221,0.0066814550871667,0.00671315071,0.006719112752,0.0067097602373468,0.006664858642,0.0066130192265,0.006612673083,0.006597595132334,0.0066424074533152,0.0066576206046667,0.0066704452544374,0.0066529772163971,0.006663958392,0.0066590526734,0.00667449973225,0.0066925338682469,0.0068096683794938,0.0067729702660188,0.006731683562,0.0068605412696672,0.0067360560263493,0.0067819411495,0.0067850496787208,0.006802828041,0.0067834990091429,0.006765142053955,0.0067499353626667,0.0067573839604532,0.0067608440456,0.0067869656184,0.0068094460615,0.0067783337918333,0.0068360351416495,0.006874039552,0.0069829908518333,0.006966184713,0.006903613,0.0068910557984286,0.006924796743082,0.0069180409606667,0.006927649368,0.0069735133366667,0.0069531515298,0.006954311314878,0.006961868549391,0.0069338419934785,0.0069633096382439,0.0070172526,0.006934899808,0.006885449678,0.006814470921,0.0068211875406,0.006764166759,0.0067942530498571,0.0068461752353333,0.0068162182842028,0.0068932258338333,0.0068433302883333,0.00684988542,0.0068553957533333,0.0068523459897201,0.0068489706815937,0.0068055465111956,0.0068332082386,0.0068517963025,0.0067980022779894,0.0068489140747429,0.0068808171778333,0.0071203445728571,0.006921821475741,0.006960121759387,0.006959568476,0.0070471771361667,0.0069473834243333,0.0069985204043333,0.0070464408690837,0.0070814384204286,0.0070918801943333,0.0070620999332,0.0070214947666667,0.007103505843,0.0071097556842,0.007129135022,0.0071377207936667,0.00707739214675,0.0070628258718,0.0070599825299869,0.007026682769,0.0071500271466667,0.0071407790075,0.0070453948378,0.007148712,0.0071585876367143,0.0072512795883333,0.0072488393324444,0.007198182459,0.007177704663,0.0071522268944,0.007201217199451,0.007209512066,0.0073921838533333,0.0072348033405,0.007235221992,0.0073140214046667,0.0073780836245,0.007398638072,0.007372276841,0.0073947134633552,0.0073853114234,0.0073177834099439,0.0072656301478333,0.0072826272822,0.0073229529575,0.007858096562,0.00833762689,0.0080893718022,0.0080262725792222,0.0081300845424,0.0082232547441879,0.008104594026,0.0082960575331667,0.0081816880942857,0.0082673994314286,0.0081418731726667,0.008114713464,0.0081177411045404,0.0080600108534287,0.0081865295785,0.0081991769632,0.0082031770919193,0.00799108741,0.0079636387614286,0.0080395128838571,0.008094187197,0.0081390964748333,0.0080829448565995,0.008071357728,0.00812370138375,0.008078123025,0.0082167510406,0.0083285470715556,0.0083393124526667,0.0083149198666667,0.0085803096826667,0.0086143902355714,0.0087677142210657,0.008622891026,0.0086523766757669,0.0085346390579348,0.0085196081087683,0.0086226778815041,0.0085429347289117,0.0084604377403333,0.00855896620175,0.00862636153425,0.00863123416,0.0081802743243633,0.0081317115343333,0.0083455484670742,0.00820799266425,0.0082803178744,0.0083237186456,0.0082926312325,0.008205613425,0.00816127162475,0.008178064838,0.0081796680165413,0.0081233221664541,0.0081684860666667,0.0081515540858,0.0081789401253333,0.008165098616,0.0081280504467143,0.0083130350576,0.0082932180806667,0.0082840815753333,0.008321,0.0084131360702023,0.008350449022,0.00822256388025,0.0081767147464,0.008154832474,0.008194337069,0.0082315749896667,0.00827116222025,0.008341,0.0082658765993333,0.00822330157,0.0081923183238571
    50 BTM-比原链 0.086425193396165 0.800072% 4587334.9062306 86667255.067739 0.079085254210962,0.078656567119186,0.07881775075262,0.07828023077504,0.077944217601127,0.077898129741423,0.078074464546172,0.078007017979353,0.078136708968026,0.0780041677028,0.0781754128126,0.078249517897143,0.078383474789381,0.078453520051622,0.079114857036414,0.079298600117,0.079238112053036,0.079063220729958,0.079187267022652,0.079416864117,0.079339688973834,0.078694307020619,0.078673525142407,0.078072784868772,0.077222259204019,0.077351792211246,0.0771173514765,0.077355745481421,0.077069769089277,0.077085933098963,0.076538127617759,0.076502434230225,0.076247206090681,0.076150038280313,0.076594288311805,0.076584182452711,0.077010348784556,0.07742706681646,0.077595275056,0.077726865774,0.07766295224966,0.077748306138339,0.077731603263422,0.077718853574099,0.07763207949745,0.077472987713221,0.077486707991945,0.077607121150865,0.077648928687079,0.077574790252661,0.077960113234974,0.077635231608506,0.077624512647,0.077554299518988,0.077696567979238,0.077238095041814,0.077355607096169,0.077420595569048,0.077907086167512,0.078462473165259,0.077764887853,0.077765172512451,0.077977519418177,0.07793166084811,0.077954240134945,0.07801609902904,0.077934884719727,0.077831676648847,0.077878054628667,0.077869474431326,0.0773408064496,0.076856077940853,0.07737906761775,0.07721832554,0.077378078843211,0.077446565095517,0.078181842964955,0.079227851125234,0.078215792125,0.077898400333333,0.077686260714802,0.077681766672496,0.0780585282625,0.078343001051553,0.078554317539357,0.078666755179786,0.078553075071812,0.078619282416269,0.078453019263,0.078396936364524,0.078341072402471,0.078279217243187,0.078309456926467,0.078197660409001,0.07837360431786,0.078355715833333,0.078520091267267,0.07962748205135,0.0798475939525,0.079653620148278,0.080583194941806,0.0800639545338,0.079884288656772,0.079665912,0.080009028142065,0.079952232726541,0.080230525424948,0.080024001883832,0.079901948734357,0.079848062113295,0.079657817333333,0.079665560727111,0.079561847583107,0.0794942992704,0.079310085732766,0.079837916666667,0.080347077392282,0.080027483571972,0.0806274217,0.080578577959285,0.079992229691396,0.080234471685368,0.080885096894,0.08062426519725,0.080130456732444,0.079902674991844,0.079606485550159,0.079629027236336,0.079603076298104,0.079532968049436,0.079678788058706,0.079795289125142,0.079709131716702,0.079591412897865,0.079640557773684,0.07980679981641,0.079901352458274,0.0794575411,0.079282765122577,0.07932517090104,0.079542281585815,0.079673513104103,0.080020826171121,0.080516379773053,0.080277388553554,0.080469919778408,0.080312949306675,0.079841740954505,0.079994920369428,0.080194119974775,0.080340415434412,0.080318338040496,0.080457002621667,0.0807733136,0.080649659745154,0.080677600296283,0.0803934504968,0.080745836450281,0.08010324995741,0.078554810974157,0.078947796779916,0.078942715700141,0.079067285733158,0.07955779655,0.079326505494407,0.079396489943073,0.0797210730072,0.079729057623071,0.079593473989796,0.079667535864902,0.079984687768857,0.0803093597105,0.080307780558512,0.080191241339759,0.080539291797426,0.080655863617867,0.080379809731475,0.080652806385681,0.080446682479026,0.080826444724863,0.0811127814045,0.08130602164367,0.081322316021081,0.081391067644432,0.08190405472202,0.0826900836525,0.081717428931811,0.081719208054307,0.081592867492404,0.08159679375834,0.08174823148252,0.08141195348284,0.081343098914061,0.081368459223689,0.081246072958004,0.081569766580732,0.081755614577248,0.0816,0.081599505044,0.081714560527358,0.08263281170673,0.083349409958605,0.083484008459246,0.086178351531029,0.082825088694872,0.082797630576548,0.083120956766602,0.0833096402,0.085009432696253,0.084262714332857,0.084347613930225,0.0851443805695,0.08548667684129,0.08508020379416,0.08396726760758,0.084105946698847,0.084312369829372,0.084073773587753,0.083975458787962,0.083775863661838,0.084203771808611,0.084896,0.08651467515086,0.085686770220814,0.084880724958061,0.085615939292199,0.085477137995578,0.085962653902,0.085865398427545,0.08574257434346,0.086046856673577,0.086314709008531,0.086149242504689,0.086577634066014,0.086882260701,0.087602982662788,0.088300350235849,0.088333181545264,0.086720257836286,0.086413216121603,0.086506147018232,0.086668528896524,0.087125287101902,0.087339371365303,0.088185671441159,0.087965324576947,0.086894114324504,0.0862120215,0.086766800891342,0.08687356550882,0.086775902813455,0.086293427745555,0.085854898908,0.0858939229915,0.0858831607922,0.085880249541078,0.085918125094539,0.086475613102692,0.086111694518577,0.085955469020401,0.085291092169792,0.08594141157375,0.085044941689195,0.08368252610177,0.083118136736,0.082764,0.083315797138584,0.0834,0.0839463883792,0.083554464979334,0.083532818412171,0.083092887450999,0.083125142972667,0.083439015212227,0.083517359204271,0.084341857732,0.083515273399097,0.083365079178795,0.08389060084,0.083731501525,0.084440667950477,0.085369,0.085643617332999,0.085992206023306,0.086197378336359,0.08687358300384,0.086456520579568,0.085817173366219,0.086006446495801,0.085380425263766,0.085319512497908,0.085765008275268,0.085936699498796,0.086802909071675,0.086783362288467
    51 ATP-星途协议 0.01833 -0.0545256% 364422.71392165 73320000 0.01805,0.01815,0.01805,0.01812,0.01812,0.01794,0.01806,0.01794,0.01803,0.01797,0.01794,0.01806,0.01803,0.01803,0.01812,0.01806,0.01805,0.01789,0.01795,0.01814,0.01817,0.01819,0.01819,0.019941665920822,0.01858,0.01848,0.01879,0.01869,0.019,0.01879,0.01876,0.01868,0.0189,0.019060689271114,0.01841,0.01852,0.01877,0.01873,0.01874,0.01888,0.0188,0.01879,0.01872,0.01873,0.01877,0.01866,0.0187654602,0.0187,0.01868,0.01867,0.01869,0.01858,0.01885,0.01878,0.01874,0.01874,0.01878,0.0188,0.01877,0.01863,0.01849,0.01849,0.01851,0.01846,0.01829,0.0182,0.01814,0.01821,0.018,0.01806,0.01805,0.01824,0.01817,0.01824,0.01825,0.01817,0.01792,0.01807,0.01806,0.01804,0.01813,0.01808,0.01826,0.01825,0.01828,0.01826,0.01827,0.01827,0.01826,0.01825,0.01824,0.01826,0.01824,0.01828,0.01802,0.01826,0.0184,0.01836,0.01839,0.01836,0.01815,0.01804,0.01805,0.01804,0.01806,0.01816,0.01814,0.01806,0.01811,0.01818,0.01816,0.01813,0.01813,0.01811,0.01814,0.01818,0.01814,0.01808,0.01812,0.01815,0.0181,0.01814,0.01812,0.01811,0.01814,0.01818,0.01813,0.0181,0.01817,0.01813,0.01811,0.01816,0.0181,0.0181,0.01816,0.01815,0.01816,0.01819,0.01818,0.01829,0.0182,0.01818,0.01815,0.01814,0.01815,0.01816,0.01817,0.01812,0.01809,0.01807,0.01808,0.01821,0.0182,0.01813,0.01816,0.01815,0.01814,0.01825,0.01824,0.01816,0.01819,0.01826,0.01816,0.01817,0.01816,0.01819,0.01819,0.01819,0.01823,0.01823,0.01821,0.01823,0.01821,0.01822,0.01819,0.01821,0.01823,0.0182,0.01824,0.01821,0.01825,0.01825,0.01825,0.01825,0.01853,0.01852,0.01836,0.0183,0.01821,0.01823,0.01826,0.01826,0.01827,0.01822,0.01821,0.01821,0.01816,0.01815,0.01817,0.01823,0.01826,0.01842,0.01845,0.01838,0.01838,0.01856,0.01864,0.018078751381165,0.01847,0.01852,0.01854,0.01862,0.01849,0.01864,0.01862,0.01861,0.01863,0.01859,0.01841,0.01852,0.01841,0.01845,0.01845,0.01847,0.01845,0.01835,0.01823,0.0183,0.01839,0.01843,0.01836,0.01846,0.01846,0.0186,0.01862,0.01868,0.01867,0.01871,0.0185,0.01841,0.01848,0.01857,0.01857,0.01856,0.01855,0.01851,0.01847,0.01846,0.01844,0.01848,0.01843,0.01843,0.01847,0.01845,0.01843,0.01844,0.01845,0.01841,0.01842,0.0184,0.01843,0.01849,0.01852,0.01853,0.01855,0.01871,0.0186,0.01848,0.01862,0.01857,0.01857,0.01862,0.01858,0.01853,0.01843,0.0184,0.01829,0.01835,0.01841,0.0184,0.01842,0.01836,0.0184,0.01842,0.01833,0.01834,0.01835,0.01835,0.01837,0.01833,0.01834,0.01832,0.01835,0.01845,0.01834
    52 SNT-Status 0.020700310294326 0.415026% 12526512.396834 71474576.44245 0.018492008135032,0.018496807323767,0.01846061940541,0.018564685,0.01842205911987,0.018444031679016,0.018616622024571,0.018617,0.0185819761995,0.018593247676667,0.018607,0.01866884995,0.018510416432667,0.01864904436,0.0185425,0.018614,0.018725,0.01880414958775,0.018740049395525,0.018557391906667,0.018635627133333,0.01848018186,0.0185490999,0.018624114975,0.018743,0.018568338865333,0.018581381833333,0.0185351956,0.01842498615,0.018424378785319,0.018358429153533,0.01836234999025,0.0183406734816,0.018344619133333,0.018462099387,0.018510165418333,0.018614569513333,0.018685,0.018634237249473,0.018638756196191,0.018678459592826,0.018541204628387,0.018653947478872,0.018626008355613,0.018659325900036,0.018699675421313,0.018657826762255,0.018708500012319,0.018735626282269,0.018692610003919,0.018882767755535,0.018882517676101,0.019008305391625,0.020124642899429,0.019596509833333,0.019632387586203,0.01936,0.01967986574,0.019568185136857,0.0197393467315,0.01990681618,0.0196496343,0.019785122511,0.0197006265,0.020042140246004,0.019778236266667,0.01950099975,0.019353,0.019134162736,0.019330722066667,0.019395048566667,0.019272064588333,0.0194305,0.0194165956,0.019237152224333,0.019294067,0.01918205500525,0.0191091926,0.01885025933375,0.0188504829,0.018956387276068,0.018961688355503,0.018843553298192,0.01897908146862,0.018956332064121,0.01891543641936,0.019064666491543,0.018954553086135,0.019136116086644,0.01914583778677,0.019053093315772,0.018989524835022,0.0189833273,0.01905120225,0.019000144218889,0.0190040342,0.0189489093798,0.018846232718739,0.018883656219,0.01868714619675,0.0189638669876,0.019104185034089,0.019088576,0.01897835688375,0.018883348488633,0.0190828542625,0.0191,0.019043994032667,0.019102188,0.019015907477,0.0191123967,0.018939951761067,0.0190109125,0.017519698722222,0.019137501950488,0.01893739636,0.0191756485568,0.019200669128,0.017967957,0.019201848412167,0.0191616069354,0.0191463205,0.019257550489111,0.019238431344001,0.019193993614315,0.019193592683544,0.019147551478082,0.019253293773864,0.01935128218224,0.019218589761446,0.019235613062565,0.01920671969915,0.019266308734986,0.019216271292389,0.01916912486778,0.019531971003636,0.019262204475,0.0191761627152,0.01926073185,0.0193196669245,0.019457666666667,0.019361703841587,0.0194515,0.019330202408333,0.019566590544,0.019694568328,0.019748514466667,0.01980050514825,0.0197544832,0.019783,0.019664310882536,0.01963656477925,0.019659753033333,0.019722,0.01958358223814,0.019577781911789,0.019269851301167,0.019114177042423,0.01894981090275,0.019031568166319,0.019099160155,0.019216475,0.01917023217,0.019358906204062,0.019510087847041,0.019679926021454,0.019622685784104,0.019575955665228,0.019453479730492,0.01946854646125,0.019575462916585,0.0195861483728,0.019495070678796,0.019616334976989,0.019577020934132,0.019669804933859,0.019694596077616,0.0195058201398,0.020039967681067,0.020114646744429,0.020376435125,0.02028,0.020433435648,0.0204378348136,0.02025789024,0.02023,0.02011952067,0.020394006933333,0.0202607836096,0.0203570888,0.020246444371916,0.020160454133333,0.020273300445796,0.020453,0.020189784609816,0.019957,0.02004118705,0.020014810175,0.020200572513169,0.0202917495,0.0203668915,0.020738665516667,0.020551575916667,0.0204252125,0.020624988278,0.020617840866667,0.020595850332463,0.020373687769265,0.020584665775391,0.0208628111427,0.020833756985094,0.020723528091162,0.020983565575107,0.021189727464713,0.021087883411513,0.020887787661437,0.020708701967302,0.020776975486207,0.020700592733394,0.020884754154667,0.0209429741482,0.020759901330296,0.02003616825,0.0202275368456,0.020108942433333,0.020137631031573,0.0202575436968,0.02023181644,0.020388770466667,0.02005853,0.020201687153,0.020319724987072,0.0205265293,0.0206795902848,0.02104312711304,0.0209,0.020460012815,0.02026578315,0.02030193215,0.0205363468,0.020667900232,0.020880467990833,0.02083900092,0.021032771730753,0.020689437754787,0.020918976813,0.020832022975,0.020680935625,0.020744128706171,0.020819982850384,0.020825607772802,0.020772556964366,0.020817092824197,0.020846494491189,0.020763081711149,0.020686478715222,0.02042228882228,0.020806052879709,0.020577804409036,0.020792328086487,0.020737853091182,0.020666630037414,0.0204456986247,0.020070061793221,0.020280433824239,0.020370329203628,0.020443767478694,0.020622546724797,0.020513933008328,0.020527756731701,0.020298591199793,0.020343628340224,0.020299949732064,0.020400006108371,0.020478714693612,0.020466778270223,0.020567300672312,0.0204945,0.0205312002,0.020625225171134,0.020822219254348,0.020777723509994,0.020784236980481,0.020962504232907,0.020861139286598,0.020601165211826,0.020377593586316,0.020486776762285,0.020506206147787,0.020509867960881,0.020611129479837,0.02075009779,0.020664709574289,0.020758913706005,0.020588099429256
    53 ARK-ARK 0.650114004 0.19604% 4853140.6418948 68482572.085191 0.529707294,0.527802468,0.527359338,0.524828304,0.530891007016,0.533262406,0.5340352475,0.532117313,0.524962256,0.513673824,0.512699256,0.520779659,0.52015454,0.5114370835,0.51062628366667,0.501263355,0.502620762,0.499301724,0.50249133627575,0.504873172,0.5018166,0.501183025,0.50007856676133,0.49943865,0.502464926,0.505200129,0.5104496,0.50696142,0.50907939,0.50326925,0.499515567,0.49635221,0.49105728,0.488147546,0.489475108,0.49231224,0.49189795058683,0.49248771509667,0.49374164,0.494088756,0.49467,0.492049592,0.490525662,0.49086752,0.490958974,0.49459877,0.49355188,0.494809775,0.497563784,0.499281164,0.496248319,0.498657968,0.498462724,0.496091751435,0.494464128,0.496355881,0.494113867,0.49492531,0.49226090510067,0.4908806705,0.490434600882,0.491320326,0.49029289255167,0.487042502048,0.490434012,0.487508667,0.4827477675,0.485391089,0.484566693,0.483598692,0.483689313,0.478874583,0.47529213,0.480130978,0.4804783486415,0.483851667,0.48835575,0.488472964,0.485286444,0.479645392,0.4781645465,0.474217443,0.47594856,0.479302198,0.475027637,0.4778051475,0.478204832,0.481159064,0.479154676,0.47847415,0.480047958,0.480489181,0.481401557,0.483437024,0.48473498,0.485134416,0.483635788,0.48160676,0.48549136,0.481912568,0.478457812,0.480004272,0.480005094,0.481846208,0.480636746,0.47835248,0.48095327,0.478908,0.47806605,0.477824194,0.480498738,0.476952867,0.468857808,0.4618791675,0.46385238421333,0.464031543,0.46694508,0.46850091,0.46869327,0.46569388067067,0.467229855,0.4653002,0.462222570341,0.464436875,0.462268309,0.4638849125,0.465213234,0.46576418,0.468426228,0.471474594,0.471352608,0.47637518248,0.477166521,0.47674144,0.47541996,0.47370978,0.472030273,0.47557602,0.48192635915879,0.479728054,0.49271650401233,0.487090978,0.49066784,0.492524507,0.4909806,0.487312922,0.48886177,0.492947645,0.4992946,0.52119601717076,0.5092183216,0.5099784435,0.506372167638,0.50399811,0.51555341,0.514626714,0.529425966,0.525120638,0.52097144846473,0.531735344,0.53735034616575,0.524858796,0.565987651003,0.64890415259067,0.7295996075,0.83107082539025,0.815278095,0.72059287296533,0.713348832,0.68405182,0.700594458,0.69403584,0.711036746,0.700151004,0.69492747,0.699123205,0.6441243795,0.6458479955,0.617920125,0.609187395984,0.59786876493333,0.57356583268893,0.555303857,0.56513079998825,0.563855705,0.5596133916354,0.5655141885825,0.607969457589,0.63950189666,0.61257580845333,0.660665684,0.64514571307833,0.6665790625,0.6854111975952,0.676973703,0.658856637,0.665666553,0.6944388,0.7320783,0.7344396955,0.717495975,0.70154136,0.698719650826,0.67320246,0.696608121,0.69250352552475,0.672743624,0.66206439766667,0.653899289,0.64099851,0.641166842,0.63942609,0.63574682,0.63594124,0.64560064,0.641803712,0.646965648,0.655239294,0.646089136,0.658122388,0.67281272,0.678744904,0.668991260961,0.62273961,0.61266301188333,0.6083801435,0.607982256875,0.6076154,0.636979737625,0.616749028,0.618674154,0.61393185,0.624067335,0.626681365,0.6433792,0.633354453,0.6341507075,0.6367054275,0.6497218135,0.63963772,0.633710496,0.634559,0.639299564,0.640197558,0.65046198103,0.651286584,0.645233388,0.646542426,0.64815048,0.64099027,0.639722798,0.632994348,0.622839816,0.625408875,0.627574424,0.633464512,0.6232996125,0.626125011,0.629795776,0.623916336,0.622213256,0.622760688,0.625095556,0.640802512,0.648640707,0.618836951,0.620405754,0.620033012,0.6268865995,0.646515548,0.637392,0.64063504,0.6533990015,0.644128882,0.648050777,0.658417421,0.67659089,0.660403054,0.65721400020933,0.658996925,0.65390165,0.65286648,0.64365047797315,0.641097885,0.64483885,0.64489157,0.6430288455,0.654345636,0.655003815,0.653258878,0.64915359,0.6461518,0.648309305,0.64677003,0.6470990755
    54 THETA-Theta Token 0.09781821126 1.7557% 10070151.66833 66652356.622643 0.0861214192,0.086153896233333,0.0858643602,0.08562072115,0.08542446542,0.0869424963,0.08680181898,0.088634932978286,0.088880653733333,0.08801375861575,0.0912274971,0.091583758572041,0.09455106222,0.0954891591,0.0975544948,0.094367365037198,0.09428182126,0.09410465215,0.09572635252,0.0959977601,0.095161787066667,0.0935401531,0.094633113204,0.09531249805,0.094735056470612,0.094332042875,0.09326611718,0.09239468342,0.09221060648,0.0910958571,0.089829987861423,0.08956874124,0.089848557566667,0.09174896778,0.09130706975,0.09152880288,0.09088351885394,0.092926775942609,0.09214811178,0.092369436,0.0954039642,0.094957716990624,0.095027850392706,0.095733029179446,0.095369600201805,0.094786425675,0.095127028302963,0.095654170475171,0.09539996389382,0.095254393099254,0.095169083275,0.094873513472629,0.092321339,0.092807291481365,0.093970345180658,0.09249559806,0.092218307227657,0.091535558348414,0.0915891421,0.090946023387766,0.0918854205,0.09183388878,0.0913664357,0.091393173725,0.091618787554085,0.090975694217006,0.091250130575,0.09137422625,0.091224291773897,0.091744448525,0.0904850903,0.090950404534072,0.090709147134114,0.0908872459,0.09148314915085,0.09100036645,0.09078014205,0.09060375,0.090616152433333,0.089843574625,0.090041806247,0.0902459166,0.09051290157,0.090282329962,0.09132455222,0.091946610490155,0.0915063835,0.090492482266667,0.091938784666667,0.0920547306,0.091417420536424,0.0912704026,0.091408416475,0.091909684033333,0.091550798335929,0.091734354959668,0.091142115397908,0.09111754106,0.089412206690125,0.089385581702596,0.08875627228,0.089425482475,0.0894019120702,0.08901765712,0.088984219795286,0.088632641533333,0.088682285833333,0.0878971962,0.087926651733333,0.0884299184,0.088620616433333,0.088764599820073,0.087978165425,0.0864628043,0.086611784266667,0.08677993748125,0.08645,0.086623102881132,0.087241088398725,0.0878720723,0.0884,0.089,0.08888277625,0.089336917764524,0.0881131811,0.088831016,0.0891736498,0.0891,0.0887,0.0884378745,0.0883992732,0.088130534022,0.0879952633,0.08842633155,0.0879,0.088137073134,0.0873,0.08700913055,0.086844600366667,0.088877611666667,0.0898309320352,0.090496669984321,0.090000088533333,0.088735665275,0.0880826615,0.08867748395,0.0887305761,0.088951859,0.08883564794,0.0891144623,0.088746666666667,0.0886936806,0.088856796,0.0892252952,0.089963708066667,0.0910167858,0.088940431483333,0.08891416032375,0.089283477133333,0.08866287015,0.08840082156,0.0881247533,0.08808930424,0.08744467375,0.0866618404,0.08670669296,0.089166757116667,0.0888770524,0.0895802865,0.0900273636,0.0896647,0.089229062766667,0.0894,0.0897368052,0.089401749525,0.0907613671,0.089937990333333,0.090027108333333,0.0906541275,0.090226445433333,0.089525316166667,0.088891366566667,0.0895277066,0.0892,0.08874105412,0.08916632695,0.089333526125,0.089068019675,0.088732760725,0.08894145842,0.089230313566667,0.08988251844,0.089528217316667,0.08961074024,0.08926645638,0.08796588995,0.0878598324,0.0880174625,0.08804439535,0.0876266983,0.08815295784,0.08788539935,0.0886537785375,0.089313151883333,0.08838743252,0.0890463022,0.089938232162495,0.089682136943708,0.08962841709174,0.088995872925,0.088684405083333,0.0884893136,0.088381293466667,0.0882112588,0.088350139775,0.089164181167571,0.089469174795869,0.088969258257057,0.08871742194328,0.089221211779584,0.0886257422,0.08821941695,0.088858423983333,0.090379148325,0.089314442575,0.08908331936,0.08926644249459,0.0891219921,0.08978321,0.08941043075,0.0893708508,0.089137026,0.089247523666667,0.0891229953,0.089286303733333,0.089217450566965,0.088363034,0.0881679242,0.0882567164,0.087659686866667,0.08810615360311,0.0883698984,0.088343355333333,0.088374191333333,0.089038088875,0.089104253230355,0.089295857025,0.089357826833333,0.088878623766667,0.0890911057242,0.0882544977,0.088518763211521,0.088060625,0.088223630946592,0.08833929451237,0.0888592383,0.088652279433333,0.0889,0.089282901466667,0.089047207192384,0.0891921686,0.0901,0.092184705570418,0.09064372978,0.094327634285084,0.092501196075,0.091438812,0.091628935211443,0.092607291737529,0.093072367959129,0.092873910033333,0.0943750515204,0.09881186975,0.098330395675,0.099725282287333,0.096241969933333,0.096316152733333,0.09535366246,0.09388752129275,0.095152401125,0.0938848562,0.094143885833333,0.094133159125,0.094488528425,0.096659525202167,0.096210615333333,0.09547244588,0.094949143449571,0.09657168572,0.09546960934693,0.0953325705,0.0957632687,0.09647644148,0.097441584,0.09684418655362
    55 ARDR-阿朵币 0.057719130845032 0.0911586% 884321.66711176 57820744.365208 0.051664824588735,0.051770964146495,0.051641079714326,0.051766565112186,0.051706265236954,0.05181514585735,0.051557799124532,0.051440136920312,0.051812089680431,0.051772823393574,0.051944715963824,0.052048163642473,0.05200770846993,0.052309825179901,0.052665482169149,0.052952015349628,0.052514915534643,0.052459127798923,0.052409985915955,0.052288943962093,0.052361495251276,0.052174886793669,0.052399100950118,0.052544073899786,0.052400921580373,0.0435935396,0.052223797191316,0.052085937538519,0.051841403393721,0.0517153303164,0.0518058322642,0.052095378978728,0.05195537386505,0.052018350488675,0.051650396909925,0.051637324099037,0.05167796601825,0.051643935129562,0.051914003305482,0.051896650176241,0.051962354314608,0.051734944276812,0.052093045351625,0.051786849742865,0.051748170194263,0.051710098184182,0.051626204685734,0.051744088700819,0.051754281882254,0.051717262023891,0.051200948782514,0.051777880899868,0.051675601071834,0.05166530204199,0.051750007111816,0.051619875555561,0.050664054166667,0.051751146709811,0.05188932664337,0.051802780899507,0.051946956146268,0.051848411323635,0.052217652690816,0.051733215833649,0.051925614216052,0.051973725156973,0.051489412298148,0.05182689759275,0.051759957938153,0.052216115518191,0.052292761604899,0.052014593568255,0.052640759506281,0.052230618291808,0.052137003758387,0.052276172041106,0.052327620227366,0.052054272910847,0.052090475452828,0.052090475452828,0.052239461191982,0.05231156664211,0.052464350385684,0.052654786410896,0.052434638686724,0.052256372685336,0.052283148211244,0.05255990198427,0.052409716844363,0.052411235982636,0.052381434012229,0.052689532119873,0.052825800141052,0.054275861153556,0.05339914922194,0.053093516523271,0.05245637920873,0.052793235781561,0.053361632647125,0.052726238192092,0.053108096478437,0.053024364677389,0.052739439502832,0.052663830243634,0.052788418743627,0.052850529298905,0.05278126931638,0.052998234016068,0.052902157131026,0.052914975666661,0.052799345684581,0.052741797179054,0.052538715347911,0.053162233168596,0.054271425215549,0.053848194354784,0.054101381393074,0.05397361787405,0.053692969828137,0.053359037291429,0.054022160688209,0.054047089977088,0.054165684890375,0.054240134336451,0.054181130587092,0.054204407957174,0.054018423489347,0.053862102656028,0.054212752724179,0.054821376623416,0.054505288954006,0.054523764397899,0.054543063514918,0.054453627273863,0.0435707212,0.054403166967129,0.053757342246659,0.053607408389466,0.054165977678323,0.054109603351068,0.054509983730409,0.054826066502096,0.055119792238399,0.056016822401579,0.055770784958912,0.055785700506298,0.056232229344723,0.056151542747587,0.05623427007545,0.056063107013813,0.055718403511336,0.055946714872094,0.055778421860475,0.055780458789991,0.048288567451809,0.054812626076954,0.054411353533175,0.054414414061108,0.050620732425,0.054172693492294,0.054853030485652,0.054239519789171,0.055590147836105,0.055991505502459,0.057008839990832,0.056591213619695,0.056663737718249,0.056365368897364,0.056942597092893,0.056422037275052,0.056752061472168,0.056991617945193,0.056928087516148,0.057018988449881,0.05686219561214,0.050756905555556,0.058085159620268,0.056893307981729,0.057170865504595,0.056165594057842,0.056509193283445,0.057013746068973,0.058279783437644,0.057474402112929,0.056853875247975,0.056821575004057,0.056857243386268,0.056826258947631,0.056389785264603,0.056673816823395,0.056117353362552,0.056622934691763,0.056562907204722,0.057010363755427,0.05725676324612,0.058100213758142,0.057283281824979,0.056453392961991,0.056521147734026,0.05679125601271,0.058114966784524,0.058126404824365,0.05768072506773,0.059269778932922,0.059451996090253,0.059349822954325,0.061286204514499,0.058118100892437,0.059361075936133,0.059934675275408,0.061253950243552,0.060928187871518,0.061304905598642,0.059748327372065,0.059774095928057,0.059389624140279,0.059292889769178,0.059062671816023,0.059696566681236,0.060271302120408,0.061002041425833,0.059216480442754,0.058341253006562,0.057428551603391,0.056652738700952,0.05697793876465,0.057709231677723,0.057205524965923,0.057769195073252,0.057492590853106,0.057640427451567,0.057926422039289,0.057846532821349,0.057877352110103,0.058067355844946,0.058287786245049,0.058021160012736,0.05697922738552,0.057568594734101,0.057334286302191,0.057565241376786,0.057818101463527,0.058408027129001,0.060267544753204,0.059659296693863,0.06149484770094,0.060001037882391,0.060055520446612,0.059556813872413,0.059819650069164,0.059690233972126,0.05917616010848,0.059199228603422,0.059472214882395,0.059531587493835,0.059275483584257,0.059716526370905,0.058958767821021,0.059097438607866,0.058747327581923,0.058844868379664,0.058888614616298,0.058184679001676,0.057798753097806,0.058544522421039,0.057771942788529,0.058491764966759,0.058942407929514,0.058324689957021,0.057940347658901,0.057623124746279,0.058018817312158,0.057827411793146,0.058021063507843,0.058122633979538,0.058248674215542,0.058738723683477,0.058249740381134,0.058546825081633,0.059159432621643,0.059093849965049,0.05969456259085,0.059138031002449,0.059129723352436,0.058977860560719,0.058469712708083,0.058697287898464,0.058424687723826,0.057532238529324,0.057825938905832,0.058094227290019,0.05817720450722,0.057976901029952,0.057936444882692
    56 ETN-Electroneum 0.0070603663625 -0.676024% 3828366.8877278 52321680.862563 0.0067082235183333,0.0067807448536667,0.006740919,0.0067044816,0.00667060847165,0.0067320406,0.0067682343666667,0.00682648918938,0.00677176,0.0068051347,0.0067387950112261,0.0067673145260492,0.006774527248,0.0068002336311152,0.0068217476208,0.00679166924512,0.0067039098927433,0.0067699342408,0.0066948715982667,0.00665411986528,0.00668054051855,0.0067043889,0.0066536055,0.00661387902525,0.00664253477804,0.00658153243101,0.0065801744736,0.0065463634438333,0.0065391525438241,0.0065400420000338,0.0065091689523043,0.00641729682654,0.0064780871508,0.0064879315786968,0.0065400056076667,0.0065039721150164,0.00645662129,0.00645662129,0.00645662129,0.006509731455,0.00652072956439,0.0065448048519354,0.00655621966975,0.0065146932389828,0.00652414499819,0.0065437081135124,0.0065272945772965,0.006505353,0.00646921215,0.0064780030454333,0.00654262660411,0.006497198955,0.00648509004,0.006521118318,0.00655522897666,0.0065794422673219,0.006625356156,0.00662794739025,0.0065917290985,0.0066132174,0.0066132174,0.0066528185085,0.0067252066264943,0.0066516901,0.00660825111672,0.0066150474,0.0066344755965011,0.0066344755965011,0.0066672472128,0.006655051573568,0.006618882815016,0.00665388643,0.00665388643,0.0066089642385,0.00662719593186,0.0066207758002,0.0066412996618,0.00655689981492,0.0065574641405,0.00652143411775,0.0065572448629913,0.0065580923135,0.00657263418357,0.00654863623414,0.00654743271,0.0065968206139067,0.0066019300237756,0.00651595464502,0.006604397618,0.0065730775925087,0.00659069954463,0.006622215936,0.006586225632,0.006587086403,0.0066269498266667,0.006590933795,0.006642519416,0.00660131148405,0.0066468833,0.006610682484,0.006610682484,0.0067010790168,0.0067010790168,0.00662569799817,0.0067486651427549,0.0067885517172,0.006727236468,0.00665069595648,0.00662043675,0.00662043675,0.0066584733,0.00669067148115,0.0066611483733333,0.00666162595208,0.0066493039866667,0.0066600511847,0.0066135766432133,0.00663732497271,0.0066108224,0.0066471456,0.0066916694085,0.0066916694085,0.0066666026820971,0.0067130266351088,0.0066428342115,0.0066428342115,0.00667690198808,0.0067234052002879,0.0067064571328,0.00664914734184,0.0067280673946667,0.00665128937514,0.00664800148917,0.006682560576,0.0066882842238987,0.006621319165185,0.0066453519255,0.006681665324,0.006594047824,0.0066319880394,0.0066505041930796,0.006604020878,0.00661134517316,0.00663486114123,0.006642523325,0.0066114250250954,0.0066114250250954,0.006583742505,0.0066128801465979,0.0065419754479892,0.0065476254096,0.00655296466896,0.006603119874,0.00658659000362,0.0067474678245343,0.0065668669974545,0.0065668669974545,0.0066157222925929,0.0066540372865654,0.0065105614728,0.00652839084,0.00652839084,0.0065202709518,0.006542371251,0.006542371251,0.00655380542361,0.00650644070425,0.0065289881385267,0.00655296404263,0.0065906461195,0.006566206685,0.00660099028467,0.0066048245071681,0.0065809214672138,0.0065900338913895,0.0066377457798167,0.0066234365781271,0.00659126885,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.00656466632545,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0071622142883229,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.0043265565033702,0.00714127896,0.007180952732,0.00719546177164,0.0071557078392,0.00708075133,0.0070302915763606,0.00711003852,0.007108420971,0.007108420971,0.007108420971,0.0070490239976667,0.0070841305815,0.0070841305815,0.00709980975
    57 PAX-Paxos Standard Token 1.0060501986804 -0.051779% 53725875.533259 50334676.040217 1.0099963183216,1.0105852807477,1.0106399400571,1.0098529402126,1.0088289804121,1.0095907292926,1.0093317720891,1.0089732015738,1.0084428525714,1.0097666666667,1.0094333333333,1.0094606186667,1.010620891385,1.009975,1.0111932815869,1.009293327698,1.0095561624503,1.010770276025,1.0097744636889,1.0114226573166,1.009933155,1.0101333333333,1.0105035084581,1.0103731671314,1.0115333333333,1.0101089842416,1.01102,1.0103,1.0109256712021,1.0101069174927,1.0091,1.0085311886792,1.008123573954,1.0091423451155,1.0081,1.0081299705606,1.008435109875,1.0082360533809,1.0084672041667,1.0086186213549,1.00912,1.0096054027786,1.0090404134627,1.0093592826476,1.008985719949,1.0090592203111,1.0084416632251,1.0097591449187,1.0096045560062,1.0086153672848,1.0088713181429,1.0086422539636,1.0091448874479,1.0092728643055,1.009097255551,1.01001196444,1.010528774415,1.0099435641127,1.0101249485403,1.010968426,1.0108,1.0104,1.0107464492754,1.0106136899222,1.0099952015125,1.0118106457982,1.01058,1.0092915320864,1.0095460663781,1.009115300703,1.0091691532,1.0089903618396,1.00835,1.0093848913734,1.0098,1.0084333333333,1.009,1.009346122398,1.0094187788773,1.0080666666667,1.0084995311518,1.0084297565143,1.0085605301264,1.008725,1.0085775606564,1.0084857142857,1.0085167429429,1.0091292733965,1.0086644614077,1.0098138586957,1.0089662182889,1.009775,1.0091273022473,1.0098429748321,1.00961356875,1.0093902979853,1.010042738526,1.0091839417501,1.0100478606659,1.0087464089146,1.009318701364,1.0103237502059,1.0089166666667,1.0106540974788,1.00905,1.0091167742286,1.0088166666667,1.0094400475106,1.009380498885,1.0082581452,1.00896076682,1.0087710496988,1.0086,1.0082166666667,1.0092572275842,1.00872,1.010325553518,1.0094365703929,1.0094,1.009000013217,1.010101656,1.01014813636,1.0096500033029,1.0096666666667,1.0094956327588,1.009260723977,1.0101713745029,1.0099568929816,1.0102,1.0096,1.0086428783614,1.0098,1.0084148183556,1.00846,1.01102,1.0103017221305,1.0105181489989,1.0093990690179,1.0105,1.0110826243056,1.0111803989631,1.0107666666667,1.0103340441843,1.0107033250717,1.009875,1.0110295777878,1.0115694520736,1.0110765443432,1.0116308504454,1.010825,1.0108971719596,1.01014,1.0125671298675,1.011275,1.0113,1.0099852594756,1.0122221338317,1.0122894701766,1.012945201436,1.01188,1.01095,1.0116198705176,1.0142971806559,1.0119428571429,1.01426,1.0125376032441,1.0116333333333,1.0123139456639,1.0124283556906,1.0110490702634,1.0114303571429,1.0143247462303,1.0140177961293,1.01334,1.0099240982929,1.0106930193526,1.01102,1.010098605,1.0091954370797,1.010977072,1.0115012,1.0119,1.0131,1.0115,1.0096315698738,1.013300454059,1.011205770565,1.0107066279719,1.010737475605,1.0100131357143,1.0100276950661,1.0095,1.0101067337582,1.0092833333333,1.0094984612128,1.0097168618806,1.00915,1.0083285714286,1.00935,1.0095857142857,1.0092994637245,1.007500365,1.00635,1.00327862,1.002725,1.0055333333333,1.004460078,1.0042552257143,1.0027,1.0047499966806,1.00435,1.0053142743482,1.0049459959,1.0071330933333,1.00795,1.0078571428571,1.0081,1.0077166666667,1.0072142857143,1.006621640695,1.0075,1.0050063795314,1.0053145229042,1.0032,1.0028,1.00284,1.00398,1.0059663203758,1.0045941588725,1.0057240419612,1.0050116242036,1.0048121833152,1.0049166666667,1.0053620672308,1.0056038632149,1.0059007585714,1.00688,1.0078175966667,1.0065158420776,1.0062333333333,1.0072,1.0058166666667,1.0055440351188,1.003959824,1.0060285714286,1.0050166567263,1.004918512,1.0054142857143,1.005535635627,1.0058,1.0065666666667,1.0060646785119,1.0063781592654,1.0053804798338,1.0063833333333,1.0052151199431,1.0044575114286,1.0050031153053,1.0036131701818,1.0057714285714,1.0063125,1.0060714285714,1.00492,1.0051976425346,1.0025974658383,1.0038383033779,1.0033444444444,1.0034,1.0042,1.0041285714286,1.0035714285714,1.004,1.0050292537544,1.00444,1.0044745916449,1.0042432917033,1.0042333333333,1.0043142857143,1.00515,1.00435,1.0061599579276,1.00670152,1.0059714285714,1.0075930083414,1.0068,1.0071396919775,1.0080228823556,1.0064333333333,1.0073358384567,1.00635,1.0069046985816,1.0079666666667,1.0063030626163,1.00675,1.0068
    58 MCO-Monaco 3.15626519 -0.66688% 27315587.581796 49685997.256908 2.0741103620881,2.059250965199,2.0577009420947,2.0580709666667,2.0649125652479,2.0523500287315,2.048841585,2.042182089902,2.04632439,2.04713751,2.04015861,2.0558439655515,2.0505187452118,2.0530911420202,2.0599404186454,2.0538442566667,2.0567565457343,2.0446749975,2.05108605,2.04626525956,2.0543761483657,2.0599117243478,2.0503529392667,2.0495523766667,2.04861725525,2.0555733389333,2.05072166,2.0468078132303,2.0441504933333,2.0431941250795,2.03898086,2.039589968094,2.0411752621563,2.03782798,2.069122,2.0817353398866,2.08135294,2.07232435,2.07280512,2.06071170456,2.08026246,2.07992349,2.07767891,2.069993920098,2.068982897748,2.065791263525,2.066841932604,2.071389085457,2.09331972,2.0731954490765,2.0689609492995,2.062584739716,2.06854848,2.06550925,2.05814108072,2.07038525,2.1850208651064,2.1658759250292,2.334744,2.47008749735,2.45437636154,2.5154385233333,2.64904212,2.5472798158083,2.54287069,2.64855633375,2.5614407035012,2.5926465425,2.7001372058011,2.7126022436,2.6962532454588,2.611545199144,2.5455726590352,2.6043456940656,2.5697893662546,2.5467757,2.4953715466667,2.4537757666667,2.4089004236606,2.378167030166,2.37980535,2.3652050634702,2.3702857468977,2.3740820975021,2.3564448538222,2.3359949469709,2.3328748075,2.34198374,2.370302647252,2.387242019785,2.3783444504531,2.3445648496522,2.34692715,2.3314959474661,2.3924132630635,2.440734385976,2.9457191228691,2.8768165229594,2.716091195,2.710638355,2.738115435,2.7105611075,2.6688125284235,2.6505221498559,2.608647383897,2.5903552480588,2.586100804345,2.5810392775416,2.573203878,2.64800115,2.6164034796779,2.6200216575,2.589123969147,2.5829212175,2.54163091,2.5871414633333,2.579777254375,2.575088,2.5801027546508,2.5964475185327,2.7636491361167,2.669915229814,2.8691913798,2.8419394452,2.768526846,2.833984955,2.7920123,2.8153522408,2.7682162293753,2.7498861076,2.7604939,2.7279981817881,2.794032456297,2.806069101201,2.7552331643661,2.734179147406,2.7236068814088,2.6678862541822,2.6345403236842,2.6127060764637,2.5772797025,2.5889419533333,2.617096525,2.633583775291,2.619818924796,2.6007591133693,2.59753838876,2.5966320477405,2.5894849337505,2.6006835082796,2.6012601376165,2.6104688689496,2.5904814666667,2.5808301,2.5823730502114,2.59201485,2.60474042,2.6008045868764,2.5777845740342,2.5774959816891,2.551675028777,2.5438107856,2.5370932766,2.5517794180527,2.5584457633333,2.5317179371751,2.538026544528,2.551177001217,2.6001957244587,2.5678002580608,2.59512768,2.574960754624,2.623181431965,2.6327351382895,2.6262329621333,2.58758916,2.5914342746003,2.57176591,2.5790403514327,2.5799371773543,2.6054375023027,2.81248973,2.7324657465752,2.7783752962273,2.83625894,2.7580506075,2.71285866,2.6907189319,2.6943125757205,2.670909465,2.6909203892707,2.7150363493856,2.702583320674,2.6936641518728,2.70560074,2.6986295872323,2.685165,2.702793465987,2.70224865,2.70544285,2.7612152046,2.7815633884015,2.8250109886633,2.810221043502,2.82389376,2.801455142732,2.79171807535,2.795629421326,2.7931333,2.7827118859361,2.8212381541,2.818199686025,2.8343548509648,2.8522906,2.8713064029249,2.8566388075288,2.849629802178,2.8442711733497,2.8119269757613,2.8240943433333,2.8279888,2.82276975,2.8460767184,2.772702039916,2.763775296,2.7132948820152,2.6855926005905,2.6908451501467,2.68112146,2.705573976606,2.7060394,2.7227478366667,2.72330303667,2.8691383453383,2.8220809307408,2.8512653736209,2.852154,2.7811310366667,2.773715215,2.7036934025,2.70266291,2.7173871962,2.7236155725,2.7225356121008,2.7690114266667,2.7782887733333,2.8010806933333,2.7734111563518,2.7912866581425,2.802966364899,2.7964325472623,2.7979732,2.8019548066667,2.815609356712,2.8010514892,2.8053377990378,2.8185157105993,2.7993045784,2.7910488765507,2.8096781466667,2.8257967,2.828079315,2.8037037297593,2.8037456141612,2.78635504,2.75956473442,2.734209715371,2.7585731766667,2.758360008998,2.7701566106,2.78240449,2.776904581287,2.764479051556,2.745539055197,2.7881614836667,2.8077798,2.8105071072517,2.807452245,2.82091971,2.81348992955,2.84592378,2.9843514653664,3.011172692154,3.0202976898667,2.9933825296889,3.030966496211,3.166953495,3.1827379928548,3.1024437233558,3.1632963312852,3.2921044,3.180775673798,3.1670319853493,3.2219530277496,3.2722419609562
    59 PPT-Populous 1.33469873 0.488104% 1420439.5167286 49509201.188004 1.216172755728,1.2135042150558,1.216161834,1.227466445,1.235384661,1.228556736,1.224312478,1.218879801,1.227865644287,1.225890822769,1.2140016,1.217812068,1.236695838928,1.218539124,1.2477992403408,1.2275972,1.227005794214,1.2277,1.231281017491,1.21865198,1.2289820613931,1.218068688,1.221213144,1.21480774856,1.207180701,1.206530794,1.2115938132523,1.212411945,1.212534654,1.204520004,1.199728,1.194502008,1.194138,1.197360864,1.202923008,1.2025853695816,1.198067432,1.205351030515,1.205351030515,1.196984476,1.198942679,1.2018303,1.198616069,1.1901790973614,1.202490945,1.196405012,1.19932315,1.201586536,1.195269528656,1.200108669,1.19366814939,1.1978227725,1.1968629,1.200036626,1.2023833,1.195476670345,1.204476214,1.207117184,1.2036288,1.20279933,1.1987,1.205357015,1.20510892,1.202297953,1.2208408255,1.226022832,1.2276098,1.2313169,1.2251487095,1.219113244286,1.21475574,1.210050951,1.205258158,1.223502945,1.22304305,1.217998791104,1.2225222,1.2223072,1.207323726,1.1994273,1.20653548,1.207597217,1.20801408,1.2088557,1.2180432,1.2347481,1.2232112,1.221588744,1.218099895,1.217406394,1.221241522,1.22209136,1.23054836,1.2288206,1.225301742,1.21636700409,1.233706938,1.2195111330124,1.234073652,1.241559266,1.24033259,1.2413305,1.2390300941998,1.23653908,1.224774189305,1.240434624,1.239528636,1.23238801,1.239066,1.2373915775,1.243571903,1.233995904,1.214065207,1.214103476,1.217818886,1.2181728,1.218723376,1.2145868061675,1.225492704,1.218754882884,1.227451078,1.2436570875,1.245008538,1.2373110236125,1.229080699812,1.22851227,1.2281022,1.249993665,1.247182164,1.246516845,1.247634592,1.243203697247,1.244353239,1.240469961454,1.244113756,1.24599089,1.238686419,1.232420817,1.230141724,1.245305467,1.236520193402,1.244466396,1.2426453924304,1.23259385928,1.2464124636572,1.6037062503,1.2670518,1.26000567,1.2877458,1.293198272,1.2910285,1.3094374475,1.274814768,1.273539710415,1.285000038,1.27461789,1.266430982,1.270371052,1.284726432,1.275276744,1.274964,1.27989144,1.285653788503,1.277727385,1.2749987325,1.275055705,1.29367518,1.30274608,1.2960948,1.2781688160955,1.29233174,1.2918669148333,1.3037868,1.309188615,1.308055182023,1.3156916385,1.3093935,1.31138142,1.31591091,1.3188010665,1.3151,1.3109,1.304471531,1.31579604,1.318187031,1.318143126,1.310727425,1.30601152,1.317712584099,1.324263744,1.33190919,1.3425980825,1.351099365,1.345550472,1.3442341237427,1.353953286,1.341146788492,1.332646464,1.341224136,1.342863209936,1.34340729,1.34889705,1.347915754,1.339881137728,1.346577381,1.353972778,1.354131394,1.371949455,1.352372274,1.355484608,1.3573208,1.365434658,1.3610237325,1.367904815,1.358783907,1.357921488,1.362047105547,1.339956328718,1.34109422,1.344675974,1.355909598,1.3712717835375,1.339543865,1.3225,1.329443578,1.3193141,1.315234432,1.323944184,1.321333858,1.323371,1.3180844742,1.326558822036,1.32633381766,1.333353297,1.339661398,1.341582775,1.347085214,1.337183956,1.342305692,1.342099791,1.342974213,1.363732264,1.353693364,1.349095310096,1.3513,1.34407624,1.347715438044,1.364097895,1.365087191,1.3511784,1.352677564,1.343158145,1.34509713888,1.3420091275,1.348048495,1.3374466955,1.329703305,1.34393112,1.340949168,1.34686836691,1.330099423,1.329057352,1.330045695,1.324686968,1.3234427906007,1.31641686,1.315852838363,1.3250265,1.334462925,1.3385596,1.322793370704,1.325897146308,1.329228966,1.330312314,1.332062758,1.336726064,1.328688396,1.336019718,1.3334957524867,1.327735605,1.3394024110066,1.341445612,1.34168306,1.33609891414,1.344121416,1.336417782,1.344034388,1.3304094555,1.333029016,1.32688944,1.331442078,1.336741549,1.338239361171,1.3372781
    60 PIVX-普维币 0.8013120057375 0.454668% 71541911.744526 45538615.387444 0.72452440064767,0.721547359676,0.7264524438,0.719327428455,0.725783977,0.72568224343067,0.723207957,0.72218280670758,0.71957951651325,0.71747023294,0.72102660222997,0.71766087090447,0.7194220238,0.7230742469735,0.7202711731544,0.721990824,0.719962982368,0.719133566,0.718520198427,0.71811223915,0.715886134924,0.7175136,0.723679584,0.723461433,0.715466083,0.72114,0.72563669133333,0.728253613816,0.72679101328083,0.72046493,0.722866894,0.708046734,0.713946698136,0.72001622897804,0.71860569903467,0.714097807187,0.7118079335,0.71664889268,0.712505307,0.70747451589,0.70604334,0.70824739260333,0.70693672,0.7049687255,0.70193244,0.7011675769385,0.703635754,0.70026454245,0.700357820475,0.699678186,0.70472661338685,0.70043600487067,0.702623477556,0.704280778344,0.7059094084,0.70734679180533,0.71084770124,0.71661132195175,0.726496984,0.722756,0.719176767,0.718137566,0.718006424,0.72376203973333,0.722704433,0.72608213834764,0.7234,0.72290218,0.718016321,0.71344746,0.715496054,0.712581543,0.711288567,0.7114131783636,0.712302995135,0.7193424025,0.71427849566,0.709119236,0.708494367356,0.706087098,0.706396545,0.706712122,0.706560945,0.7088705845775,0.708022105305,0.7128167133825,0.711878244,0.7151313716337,0.7109346754539,0.71296283824584,0.71364842432952,0.7115998063305,0.709019373936,0.7110120617915,0.720900797,0.71109334,0.709429356428,0.70566166394733,0.708131984,0.709359138,0.708173876592,0.7171975493361,0.716700608,0.714134854477,0.713590694,0.71190768615,0.712110531282,0.711626832,0.7129088885,0.713264091096,0.7143001793925,0.70937609986667,0.7081090336,0.70460939745667,0.706036716,0.7220416,0.72007173933333,0.7255403304,0.726500568,0.7261448,0.720548172,0.720811008,0.727819606048,0.71862220452032,0.713578332949,0.712102245,0.71332903952325,0.712600496712,0.713211778,0.718842809303,0.71589791296183,0.7172818552765,0.714218688,0.7136474709405,0.709872590528,0.71021736,0.714863804,0.72546909089383,0.726376203,0.722192543931,0.73092088,0.74092783253158,0.741967912,0.73951878,0.73430735991667,0.735601578,0.736552047,0.732401447916,0.73218644664,0.736021172,0.73984053,0.74609143292037,0.74390598150736,0.736632776,0.743609439,0.72626327629,0.73803598770601,0.73532420624943,0.732063247,0.7265016605815,0.744335736,0.748972029,0.7639981325,0.76223410733333,0.759719182,0.7619021637,0.77179872759333,0.763462474667,0.75955712412367,0.761112900842,0.7627762625,0.76746882883422,0.7726440665,0.7754397,0.77099948,0.765156529896,0.7649418,0.77121023154197,0.7570680555,0.74724509934844,0.7525578619,0.7483686772,0.74910684412886,0.752053724411,0.75340388712173,0.74758935,0.75538920036,0.743287585,0.75128570811881,0.75450285,0.75841229986933,0.76738104040125,0.7769399175,0.7753933918,0.7760158,0.7752627445,0.769962807,0.761587321685,0.7743064,0.77375095267333,0.77615742,0.79174871522066,0.797622182,0.791074656129,0.7873223686188,0.77814774950057,0.77990628,0.7792487463,0.78074819600375,0.78666154,0.7891417935,0.790063875,0.789692552,0.800387125,0.796338312,0.79911024847089,0.79934497370434,0.80057011959259,0.79042219395162,0.78322609860158,0.795706902,0.790647697525,0.789483972,0.787653620636,0.772944746,0.77095055,0.7775025016275,0.777507351412,0.775378967892,0.78112571120011,0.781422266976,0.77974897,0.79441396751675,0.8040409035,0.79986324,0.80635213523265,0.80565929971937,0.79930457980833,0.793047654,0.7988436,0.797588986,0.798097322,0.798529004,0.79444378,0.8054537432,0.8013380403631,0.79960363,0.81119723052,0.80735330993333,0.80843027584,0.807784408,0.80886,0.807478125656,0.805788500244,0.812098569,0.81805515995233,0.8211204615,0.806419782,0.798352659,0.79897509,0.803492286,0.80442183,0.800413,0.7970941891484,0.78780407837386,0.78973390565018,0.790968998533,0.7928003910505,0.796544,0.7967832858684,0.7942283594424,0.791585325456,0.793010352,0.793977786,0.7963864914545,0.79529716,0.791549325,0.79349699413942,0.79385798,0.79247779,0.79526064590902,0.797499700066,0.801489541944,0.802533847381,0.804811613,0.80957508463467,0.80504737753348,0.799423328,0.7981438125855,0.79120640755,0.798372189659,0.802627762,0.798667415,0.79644096,0.8005429927
    61 LRC-路印协议 0.057895098384052 -0.281756% 1715778.0586874 45081599.572132 0.054291579689,0.053812664479083,0.0529661839,0.053185250433333,0.0533,0.053110594333333,0.053038334866667,0.053198266339,0.0534,0.053264757424333,0.05317190225,0.054371885986537,0.052851706835329,0.05373730388,0.053868544899,0.053936633450702,0.053705843518,0.054418567072,0.05512709152267,0.057265748600371,0.058223437016667,0.056933255,0.056565565699333,0.0556547565,0.056605685133333,0.056550293973398,0.057395860184505,0.0589305713579,0.057690605585333,0.0572180234115,0.057972165955,0.0561402838,0.05641249,0.05839295905,0.05941222048862,0.060448041582704,0.0599063508,0.05973276456,0.059041256925,0.059037329695957,0.0615516272404,0.061293652421221,0.0593920626468,0.0608930808575,0.0588366165184,0.05977365826,0.059669247650667,0.0591542742,0.059473080083425,0.059046288333333,0.05920817148,0.060988924330312,0.060096992674956,0.0584501250312,0.057154457449389,0.056833598223227,0.05620230765,0.0556755224,0.055456067329576,0.055505064033333,0.055413125326192,0.0559,0.05521596162,0.0556270022,0.055685043757483,0.055570732466667,0.055868701015,0.055784819833333,0.0552305178048,0.0550789828,0.054393547833333,0.0544887858,0.054575668207899,0.054677985843333,0.05525668648064,0.05488020435432,0.055106376865726,0.053831496062535,0.05463110214,0.05452121627079,0.054747754469825,0.054967505794833,0.05458856055715,0.05431568687,0.0541994239185,0.054396979097735,0.0544,0.05428522624675,0.0544884204,0.055169595634,0.054871388535597,0.054903124739903,0.054267552761667,0.05502847328,0.054935387666667,0.054777880988,0.05418306465,0.054854640122375,0.05459021418708,0.05469301165,0.0541688875798,0.054617038114251,0.0546009568,0.054490764863581,0.05392508103125,0.054415852875,0.054277276370564,0.054082443809333,0.054751514601223,0.0543359747,0.053999297675,0.054469798336,0.054069535530667,0.0540392,0.0536695076,0.05432632,0.054127403737,0.054195700355333,0.0542,0.0543,0.054687071627,0.054155477034,0.054690027454172,0.054453203802195,0.054735733796667,0.054897392569826,0.053701780933333,0.054053178825,0.0548467793,0.0547688075645,0.055144159833333,0.054940880644,0.055084936339,0.055000577179,0.05481051989075,0.05466523895,0.054601054637197,0.054541548722,0.05500926668,0.054948976145333,0.0546253259815,0.05467648077275,0.0547,0.0550636879375,0.05487878895,0.055629970474132,0.05434620668,0.053608707933333,0.054389155788216,0.0549583676,0.05462956035,0.0546730146825,0.0548504696025,0.055,0.0549693497,0.054582013266667,0.05515397583299,0.054277144323212,0.054703301776,0.05423633938225,0.0548,0.055175447754083,0.0547207536,0.054503029324,0.054567625,0.054956055394138,0.053962139922127,0.05552772011325,0.055196567625,0.0546105711,0.05550439905,0.0562735460532,0.05652254115,0.0573607965,0.056988013765667,0.055717896766667,0.0563318666115,0.055906076266667,0.055968523865667,0.056678532334,0.057038680774,0.057486352456,0.057405906023335,0.0573682524206,0.0578037047675,0.057661711066667,0.0575321193488,0.0576,0.057717125025,0.0576319241,0.058398580333429,0.058043172187,0.05780212925,0.057373979907782,0.058005025,0.058425198,0.05842070814575,0.0578743022,0.05721347,0.057245705151342,0.0574737744,0.05733105078975,0.057239249266667,0.058138930562667,0.05703288425,0.05780073332,0.057503869439243,0.057918953266918,0.056247373313907,0.056951063592253,0.056660206114333,0.0589954322,0.05679198643186,0.056894343870374,0.058414348044454,0.0574659275,0.057235169134884,0.056873169233333,0.057262903002031,0.0579624053725,0.0579095693,0.057848908052894,0.05719533768,0.056684470866667,0.05584404359,0.055739823045617,0.0561290359895,0.056331236681317,0.056443397881476,0.056066746899152,0.056400790216667,0.05796222805,0.056192245002498,0.0569,0.056980892,0.057091794810667,0.056907502525,0.056924442003667,0.0569,0.0568285664,0.0568843178515,0.05656371122025,0.05688,0.05694160159475,0.056804182599,0.056740903285302,0.056948346833333,0.0574681609928,0.057404437166667,0.057375862133333,0.057139628461,0.0572227948595,0.057267354721568,0.05616415491675,0.0570458852185,0.0570657856,0.05645008794029,0.056916406422477,0.056825152107,0.056271733456,0.05667559305,0.05624978598025,0.0560505201,0.0560855244088,0.0557713328625,0.0553270732,0.055613329903667,0.055925049546833,0.0564828,0.0566,0.05604490465,0.056228906626162,0.05641830505,0.056314016,0.056395150592408,0.056470890035235,0.056600138718667,0.0566,0.056243700238833,0.056539598933333,0.05670946532,0.0560101358952,0.056396778833586,0.056821077098185,0.0573,0.0567,0.057130855597413,0.056890372005333,0.0562721175,0.05636760592,0.057300211991144,0.0566,0.05659021347,0.056679583727067
    62 NPXS-Pundi X 0.00067735923771129 -0.679205% 3146700.4771267 41890176.69539 0.00066216562307773,0.00065964075257313,0.00066279724738479,0.00067685797086168,0.00067149456728557,0.00067401132350994,0.00067238701530054,0.00067113861668034,0.00067460838618855,0.00065979285257308,0.00067591781846244,0.00066184974581337,0.00066285946549379,0.00066747685821242,0.00066632277924865,0.00067594973574693,0.00066151191736721,0.00066557253398591,0.0006713318310357,0.00067658033664706,0.00067382587113525,0.00066128661637356,0.00066054054906852,0.00066377176459397,0.00066370145590325,0.00065568523338035,0.0006580052030494,0.000657127655194,0.00066669665164772,0.00066515513825969,0.00065337263662419,0.00065442803219511,0.00064969769913729,0.0006750117999539,0.00066273601104678,0.00066140783561944,0.00065851581547568,0.00066049385016511,0.00069824313362625,0.00070041970306842,0.00068635766933039,0.00067876916581059,0.00067631881576339,0.0006628392363325,0.00068384983393406,0.00067645348608499,0.00067979660122319,0.00067865674663985,0.0006780944751588,0.00067781433454845,0.00066243454506538,0.00067558183618109,0.00065770775091726,0.00066044907883308,0.00066175337997439,0.0006784690317519,0.00068273986815743,0.00066196862380077,0.00068064758464197,0.00067805059960755,0.00068351882137468,0.00068573411150952,0.00070988438410326,0.00068914306449134,0.0007122933592975,0.00068998790907863,0.00069002300217738,0.00071080785407964,0.00070806123340547,0.00068940260324362,0.00068562548687899,0.00068598202048743,0.00068579882418814,0.000705847942548,0.00068572514113428,0.00068503323381253,0.00066475342499851,0.00068703559993505,0.00068137967164765,0.00066257315936398,0.00067824927918686,0.000660674102787,0.00068140889338713,0.00068022271605105,0.00068193250950633,0.00068035529907923,0.00066349619574793,0.00066200019596303,0.00067686926723292,0.00067824888107459,0.00066063060613174,0.00067585374611382,0.00067979275456737,0.00066536734704664,0.000682357958751,0.00068474789240392,0.00070521490822049,0.00070691799503104,0.00068486113930366,0.00070356165872962,0.00068686599241229,0.00070857280323546,0.00068870345345708,0.00069338346022827,0.00068847691728557,0.00070048393574365,0.00069178465539086,0.00070186703348004,0.00070263682025171,0.00068577930386309,0.00068761870667738,0.000686890879491,0.00066871601541162,0.00068351852237706,0.00068389248417048,0.00068497404476203,0.00067276376864002,0.00067936046033354,0.00068081529070583,0.00068386310809859,0.00068620617709688,0.0006870891185035,0.00067098462212984,0.00068557112726711,0.00068326826797783,0.00068312519060916,0.00068293540241954,0.00068138912610002,0.00067992322380045,0.00067086863386855,0.00067214227215629,0.00068582620380918,0.00068689710566928,0.00066773242642502,0.00068497041184588,0.0006799262786972,0.00067787129427452,0.00067511965379512,0.00067355157397639,0.00067415690850758,0.00066217728129545,0.00066530771341678,0.0006809029955424,0.00068023633280093,0.0006786044276145,0.00068221918356506,0.00066811781688546,0.00067990906310975,0.00067934972343057,0.00066663483515729,0.00066832040662693,0.00068044893867713,0.00066911557584343,0.00067072468932537,0.00066494616515809,0.00068526814982053,0.00066865806879817,0.00067548938174271,0.00066529975202772,0.00066071645304493,0.00065930606715228,0.0006585772678467,0.0006649765403377,0.00067243876545049,0.00066990696178673,0.00066232403363787,0.00067058942003882,0.00065759709604945,0.00065264934550426,0.0006540090297901,0.00065357038107339,0.00065380004915169,0.00065652505919354,0.00066804277206244,0.00067226081800338,0.00065881439862261,0.00065905010895815,0.00065766293764684,0.0006600522841543,0.00065997895024096,0.00066533911432868,0.00065341477593346,0.00066837460129906,0.00065067247510057,0.00067226769556904,0.00065220910997906,0.000667851391045,0.00064795635295511,0.00066344087273658,0.0006660897563504,0.00065284301979254,0.00065589218934789,0.00065523516647803,0.00065284892308716,0.00065583636768091,0.00070237212967526,0.00070698497702916,0.00068301569727821,0.00068170730784313,0.00067939043217366,0.00070215966524859,0.00070594790741267,0.00071183391505462,0.00069798164478606,0.00071852444443724,0.00068786886508349,0.00069839539915826,0.00072094746404063,0.00072994160445953,0.00070197933008799,0.00072444621617135,0.00070793354168556,0.00072976029016026,0.00070946503067178,0.00070666237452548,0.00070470030836533,0.00072897399836202,0.00072823811698208,0.00069994249309724,0.00072071533774304,0.0007075868973275,0.00070914957574311,0.00073372486087438,0.00070716048194788,0.00071861278815938,0.00071768849773723,0.00070705045832537,0.00072011868211538,0.00072489117494318,0.00072699438129431,0.00070831863458238,0.00073121602524103,0.00072748281477984,0.00072780639432801,0.00073068497824499,0.00070826486361335,0.00073185395177162,0.00071275027619332,0.00070356469163561,0.00069132361281192,0.00070063333519907,0.00069318110543686,0.00070303793061205,0.00070211986676718,0.00070175882278316,0.00071417969906632,0.00069827944564029,0.00069943498364219,0.00070772660424322,0.00070731923410548,0.00070251103959052,0.0006883926069136,0.00070210160452969,0.00070529633532775,0.00069066452222544,0.0007017358557075,0.00069102979871951,0.00068997189706124,0.00069173429618512,0.00070306041800756,0.00068241879494365,0.00069249880950022,0.00070094092466528,0.00067836008665601,0.00067150777509467,0.00068873901651914,0.00069040955782561,0.00069286656131603,0.0006823915282649,0.0006960595489371,0.00069581716944172,0.00067466639643147,0.00068879325135577,0.00067139870072249,0.00068925867899134,0.00067350864644755,0.00069527720343042,0.00067513837976905,0.00067458558173075,0.00069075783534748,0.00067695005830474,0.00067948345128145,0.00067686157528571,0.00068027533446643,0.00068586515459738,0.00068827159246599,0.00067369564546938,0.00068544561744672,0.00067438908383243,0.00067977139691675,0.00067938889398848,0.00068199135663682,0.00067661468496052,0.00068132861577821,0.00067959408896982
    63 MANA-Decentraland 0.038250771984214 -0.789405% 1791437.8226073 39965962.525994 0.034733470932048,0.034863286655,0.034972824224714,0.034930799790363,0.034776393,0.0346904546018,0.034837888515081,0.03458302765,0.0346371484,0.0345867786315,0.034618664149772,0.03454572135,0.034851783563,0.0349305104028,0.034769714393143,0.034486426197847,0.034946385766,0.034894708850708,0.034855693303333,0.034934982525,0.034977386503066,0.034919651086134,0.034805251861007,0.034819348049575,0.034811743316741,0.034749843666667,0.034894601773802,0.03491223138975,0.034560400220337,0.0345338646605,0.034167021133333,0.034144150983193,0.034242996390781,0.034091756335881,0.034161441399411,0.034289651066999,0.034121458605,0.034330648463769,0.034340199841875,0.034171053608,0.034124289586389,0.03393190897775,0.034093921258493,0.033921591633333,0.034267962668067,0.034225978418917,0.034388057663645,0.03445562675,0.034563640792288,0.034639428277923,0.034376018965291,0.0344946133,0.03472852301921,0.03437749438587,0.0344433429693,0.034497491693333,0.034539651385471,0.0344694564,0.0345279814808,0.0345759872196,0.03487489046,0.03470760685,0.034810418875,0.034931834734825,0.034848334069021,0.034789135,0.034698902179931,0.034721087065192,0.034531283664,0.034698355952857,0.034862068324373,0.0350749749528,0.034853723037463,0.03483552109835,0.034814972472556,0.034855823030739,0.034780271935538,0.034620701633333,0.034505714757066,0.034748235991758,0.03466722047677,0.034694860648933,0.034705775880667,0.03484163294028,0.034920717925543,0.034919477855307,0.0351092794905,0.0352863301302,0.03524819787192,0.035244614,0.035304207003247,0.035238613452077,0.035212987129929,0.035140907526968,0.035338229474822,0.0351615769875,0.035264988159583,0.035258349870118,0.035419963659279,0.035314375692796,0.035547148054983,0.036185582496672,0.035548124978233,0.0357101827706,0.035648729600333,0.035725196312,0.0365377833,0.0370786290004,0.03695292275,0.036502849892421,0.036119240933333,0.036097073089651,0.036607692479432,0.03691853605,0.036627044575667,0.037082438155694,0.037125041957,0.03800264299281,0.03761789265,0.0373075492864,0.037301182423676,0.037409415934253,0.037639106471764,0.037795728194571,0.03835284338038,0.0381956512,0.038119112701437,0.038198104807105,0.038006360993509,0.038037234833593,0.038199135993167,0.0379470483815,0.037753585504,0.037759722855145,0.037658204739311,0.037408925924745,0.037385584377894,0.036903370733333,0.037063805629621,0.03788733233936,0.037563336694286,0.037303699022,0.03749982775,0.03744267575841,0.0375535355723,0.037469177067,0.037414370204791,0.03746661754,0.0372628488,0.038141223048786,0.0375189697645,0.0373452280328,0.0377476239,0.0380701066,0.0375189862575,0.03754807367806,0.03712853499445,0.03731498871626,0.036806099722572,0.036831621033333,0.03714474881995,0.036931813925,0.0368484683025,0.036758371871,0.036722874776575,0.03672419878325,0.037068368316617,0.037029894516719,0.037123267472405,0.036933730525,0.0372113744552,0.037198328750514,0.037092649605908,0.0371465320775,0.037022564033333,0.037524762618105,0.037337327814502,0.037381164,0.037303572491594,0.036594607181351,0.0375570032368,0.03743156645,0.0379297127256,0.038097694681698,0.037933771533333,0.037996606939456,0.037890657843461,0.037971317068429,0.038264393544391,0.038385626261,0.0383971679,0.03863642642,0.038561124123393,0.038617793876862,0.038625905817456,0.03856506931875,0.038479822182688,0.03862649,0.038653524734186,0.03876460253274,0.039300932233333,0.039816867162326,0.039418614927046,0.038898041244772,0.039081094611758,0.0389518131,0.038879520757228,0.03874713827615,0.038851679166206,0.03990759765,0.039415511377166,0.03942972929475,0.039152849192716,0.039260264660159,0.039110748594482,0.03900418967365,0.038856445301353,0.038851275955156,0.038834302407372,0.039160090037857,0.039597667707157,0.0390243880755,0.038489952477921,0.03804916667917,0.037692093250667,0.038013942204681,0.038126001879186,0.0378645561888,0.037803461841875,0.0371,0.037859415246293,0.0381626002,0.0385306702,0.038852352158656,0.038547498666667,0.03853053474,0.03822423695966,0.037912212355275,0.038096449616293,0.038293365680435,0.038092440868831,0.03824308841769,0.038545106098,0.038912781300054,0.038633803910712,0.0387470256,0.0390269249,0.03889409919512,0.03860604833336,0.038524767977574,0.038910538050667,0.038442914711962,0.038601405869495,0.0387126154,0.03862251565,0.038844772866667,0.039080542845513,0.038641048592585,0.0384286778,0.038797918808,0.038473333993218,0.03838318245,0.038090551133595,0.038004868479691,0.037696836488668,0.037824758745,0.037800394640364,0.0381032992,0.03813583005,0.037852951478,0.037552898018542,0.037742083719884,0.0377131986,0.037752283863452,0.037892844651282,0.0380668412007,0.037993059266667,0.037919335648333,0.0381741725556,0.038545593593353,0.038245173487262,0.038317178,0.038398568667128,0.038593402,0.0385466396,0.038393492918,0.038224837002,0.038336294707108,0.03824765145,0.038360512104573,0.038318486183831,0.038324445882267,0.038151428333333,0.0380093747186,0.0380843648
    64 KCS-KuCoin Shares 0.43936859508259 0% 0 39864165.708154 0.348544935245,0.35169081151417,0.34918833226993,0.3548274012,0.34691420832029,0.35204609947801,0.34887802852909,0.35107953666667,0.35397356084533,0.35060151942581,0.35415993074537,0.35188383675319,0.35440055572061,0.3567171305502,0.3555620253139,0.35780029036721,0.35679588749062,0.35813204662033,0.35618135960223,0.35341601449596,0.35667883093511,0.35246135038824,0.35353007734411,0.35474397378113,0.355223606819,0.35282844209231,0.35033441700273,0.3511870354872,0.35439195114126,0.35076482583159,0.35163092476648,0.3480512516023,0.34885931711452,0.347932,0.34638345817376,0.34748748027033,0.34357620378132,0.34467920841981,0.34552207176047,0.34552207176047,0.349469862695,0.3504461668151,0.35291968537085,0.3529029356,0.35253044106068,0.35329791208081,0.35322208,0.35033394,0.35342051523945,0.3518673156,0.35284064593646,0.35612098262429,0.351770636183,0.35230775413174,0.352407995115,0.35253240473059,0.34908576059892,0.364081748891,0.37201183684995,0.36962789938143,0.3718343432,0.36985894339442,0.3725214822765,0.3670461174505,0.36866020122692,0.3501304,0.37008662870043,0.36678990185531,0.36727404465498,0.36431377500917,0.36566213585822,0.36502507295149,0.364999,0.36740432025954,0.36370899656234,0.3666965076687,0.3671287797735,0.366785198676,0.36677658150038,0.36163086336683,0.3631968430772,0.36318491821439,0.36569811785579,0.3658524516532,0.36528755211681,0.36386811325227,0.36454510976846,0.36712715295086,0.3679777684733,0.36147851590785,0.36368621624485,0.36368575629885,0.36671870651848,0.36614421113337,0.363369602395,0.36261081049804,0.36084462126833,0.36281152245,0.35865033592811,0.35760166510068,0.35766182402499,0.3609579749848,0.35884649831425,0.370873,0.3718911625,0.36862736079942,0.36730690074232,0.3698640540335,0.3667423052361,0.3654908763772,0.36466668,0.36966273908439,0.36832388463445,0.36912390599404,0.36976452099106,0.37063876438479,0.3698754,0.37196439488896,0.37012842644377,0.37078696083342,0.37481128922519,0.36888673753245,0.37360299317814,0.37098324284959,0.37108997060949,0.37487541342558,0.37433083656641,0.37522910627183,0.37230022882125,0.37304927936225,0.3745283717427,0.376386973566,0.37593112710995,0.37399834201413,0.37409219307719,0.375199,0.37697444732325,0.37466122942984,0.3739916911515,0.382,0.38913048004779,0.39768462905138,0.3963174540298,0.40235432160791,0.42077901804111,0.433314365016,0.43841509626368,0.43489556241086,0.400040179407,0.38890959605299,0.41486343071723,0.40901048534343,0.41025199363617,0.40089516334615,0.40659528231897,0.40068842599557,0.40613148135451,0.41628593125122,0.42023501885899,0.416358583,0.4150533804775,0.41537061189126,0.41888429366661,0.42520855450187,0.43183323247556,0.4317367033516,0.42522959988656,0.4275537778359,0.42692899439081,0.42937624866433,0.4284721581269,0.42678642209907,0.42808728937983,0.42865302556201,0.4316005,0.428595198601,0.43198315413177,0.43263088613884,0.4426429051015,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259,0.43936859508259
    65 R-Revain 0.1303 -2.04978% 1206686.8823016 38059410 0.15650856416494,0.1457,0.15519609473267,0.162679872516,0.16247578716,0.163437048655,0.15940811002356,0.15620265506666,0.16042944282933,0.1642263324875,0.15955838322236,0.1619,0.163102459761,0.15847372024867,0.1506,0.1621704318435,0.1533,0.164347195455,0.15878137986667,0.16112200165033,0.156561866275,0.15862963106,0.161346651594,0.160286671818,0.1542895262575,0.1567922250505,0.156850712412,0.15424295159867,0.155530407076,0.154245249414,0.1563389,0.154715674932,0.15430203094505,0.15384820292922,0.15135220234889,0.15125677123107,0.1541,0.155142986232,0.15220907607,0.15467845240575,0.15484517326,0.15237454503933,0.15355139332525,0.15408406422284,0.1550404644835,0.15099984157597,0.15418438096127,0.15439841209,0.1539976058,0.15480628976,0.15423971115877,0.15388102861208,0.154961412624,0.14860511039875,0.14811047535648,0.14762807124,0.15444827136,0.153485347425,0.145177271128,0.152899022865,0.1539,0.15283650116127,0.14981448,0.153684296504,0.14484737593333,0.1409,0.148493585433,0.1442,0.14757698841125,0.1486318603632,0.14468858975,0.1479,0.14595,0.14644818048833,0.14652570513655,0.1473177186615,0.145181782045,0.1484191615295,0.14754883089833,0.14578016546658,0.1455561826,0.1414,0.14367420045469,0.1456,0.14434262142967,0.14393742463167,0.1417,0.14426454509867,0.144897580707,0.1373,0.14215334534,0.1438,0.1382,0.143310081955,0.1428,0.144260808,0.1437,0.14257464708172,0.14343154995,0.14293146826931,0.14312343166,0.1432662435099,0.142347112184,0.142082642788,0.14165738666667,0.14346830046,0.142897646988,0.143687902344,0.14308649869709,0.1434,0.142358269781,0.1416497532305,0.14180898208267,0.143894016041,0.14141643586933,0.1444,0.14215826363333,0.144128574541,0.1442,0.144472233175,0.1449093661125,0.14364421274333,0.1446195271215,0.1455807931,0.1417,0.14322910666667,0.14345,0.14409423887883,0.145433878723,0.142714069209,0.14289899168667,0.1454,0.14454327323633,0.144473269184,0.143969302099,0.1436434080805,0.143654396211,0.1414601499675,0.14135267828,0.142590360656,0.14157828943948,0.143781546566,0.14159208272,0.14272939453933,0.14481084802,0.1427187270735,0.14337079245517,0.1448265554475,0.14203486333913,0.145458751932,0.14336378965802,0.1449114649125,0.14376785057009,0.14469461188,0.143874107888,0.144338821996,0.14225,0.14166610548267,0.14456913651053,0.143221824115,0.1412,0.142188992426,0.14359187560113,0.1416642796,0.1481297998215,0.143554159005,0.14375193342838,0.141433300504,0.14154230065399,0.14258575523833,0.14109801442241,0.142285409769,0.14005794199333,0.14122473608601,0.142196850425,0.14192055451829,0.14098553182,0.14172886695667,0.14013891595733,0.142513162577,0.14075,0.1426,0.143,0.14184071374,0.1423,0.1319,0.13718902061867,0.1373170934275,0.138,0.13612348545,0.139719174198,0.13630055785333,0.134,0.1373,0.13485,0.1332,0.14261740881128,0.138186283648,0.135822670045,0.13475,0.1367,0.138,0.139048244874,0.13813453486,0.13805,0.1383,0.135,0.1366,0.1395392601,0.134,0.1388864180485,0.14061021644267,0.141070316666,0.142177300845,0.141584705218,0.139623673864,0.140991540326,0.140581811935,0.13815,0.14010526321,0.139968779152,0.142295200774,0.140792461136,0.136,0.14146945824,0.142555269756,0.14246496883,0.13865,0.139383798472,0.140424596,0.1391,0.1418,0.13880001304567,0.141454795867,0.136674370695,0.142111438326,0.140964320144,0.137799827612,0.14005177697,0.1398475156,0.142,0.1374,0.13985924291,0.13903287975733,0.14219696603733,0.14490906369,0.145610523345,0.14646189476,0.1464,0.1488,0.147141059017,0.1484127734075,0.1485801788,0.147576073692,0.1483,0.143458202265,0.145170005068,0.1455,0.144320188,0.143849381745,0.1455,0.1450100287725,0.144241046572,0.13990985395733,0.142152990119,0.13900295,0.139826968761,0.136265151276,0.138789637784,0.139636688569,0.1392474016,0.1371535522925,0.1363,0.13625,0.138601587487,0.13595,0.137339901,0.140311856896,0.1396956359985,0.137185816566,0.1323,0.138641106747,0.13752014684833,0.140066429657,0.1371,0.1397,0.139069280437,0.1345,0.1342,0.1335,0.1366,0.135,0.1333,0.1470559233,0.140946995787
    66 POWR-Power Ledger 0.09739175305 0.0745359% 2807643.4389493 37623650.456921 0.0815684558,0.081971043803833,0.081678388933333,0.081363942033333,0.0816791985,0.08154021455,0.0822701865,0.08198437565,0.0824317624,0.0822016501,0.082567095290676,0.0820927695,0.0821203287,0.0823795737,0.08228460165,0.0821599058,0.0820162207,0.08222176055,0.0823984244,0.0827066796,0.082065672,0.0822564878,0.0820469426,0.081927066866667,0.0817325236,0.0818735851,0.08180272475,0.0817794474,0.081736353485565,0.081665994135602,0.0814805606,0.08103757855,0.0819794567,0.084160158275,0.08389969985,0.083576305333333,0.083531178566667,0.082790010427777,0.0832824798,0.082848546266667,0.0834168657,0.0830504532,0.0831769176,0.08342542625,0.0830269763,0.08302964395,0.083015943939209,0.0828550276,0.082948226133333,0.0825555541,0.08249508165,0.0827176082,0.082755465,0.0825700066,0.0825801002,0.082619724,0.082379156400621,0.08297106665,0.0830962048,0.0827614418,0.08298249395,0.0829847841,0.08302746035,0.0833612544,0.0831669355,0.0834005877,0.0836468761,0.083479405,0.0831254455,0.0831634716,0.08441498605,0.087782197666667,0.085689670725,0.085281356325,0.0858385558,0.085262977766667,0.08492616876,0.085307524733333,0.084790835458467,0.084954771457683,0.0843328215,0.08426747585,0.0843804788,0.08439934575,0.0844340674,0.0846705,0.085250834,0.08528844815,0.0851584916,0.08519953675,0.0849836035,0.0849631821,0.08532474,0.0854346875,0.0845660376,0.084156467566667,0.083837144,0.0834329169,0.083613977166667,0.084368421,0.084205324557333,0.0846607551,0.083986006,0.084921809966667,0.0841051362,0.0843069958,0.084391475,0.08392035,0.0841833927,0.084374239866667,0.0841538162,0.083834054533333,0.0831028726,0.083648906,0.0836285193,0.085191531075,0.0849338582,0.0849321722,0.08516107555,0.085702070733333,0.0854474565,0.0855980412,0.085869006141659,0.085781750433333,0.0857093182,0.08600208685,0.08589594045,0.086305809857699,0.086547465733333,0.0858741051,0.086826631633333,0.0871953363705,0.086423638296,0.0863496226,0.086220828275,0.085979819766667,0.0867979135,0.085707930766667,0.0853316421,0.0870767415,0.0879389082,0.09431178794,0.0901162981,0.090016221,0.090477500652083,0.091029255548334,0.089344541666667,0.0888577371,0.0900724912,0.091148352566667,0.0939851526,0.0929691366,0.0915248374,0.09182089225,0.0919027242,0.090705892,0.09013375635743,0.09006143335,0.0897588394,0.088905123666667,0.091211174253,0.09180627288,0.0916067824,0.0920378415,0.092932164833333,0.1116763685,0.1041292366,0.0991944412,0.09911668848,0.097705091433333,0.10013027655,0.0985580871,0.0988013369,0.0998923879,0.10019286006667,0.10008093884,0.10342608234537,0.1029242141,0.09678252555,0.095034972575,0.090570529033333,0.091778128,0.09297179055,0.0942140355,0.093386551066667,0.0937259444,0.0941390264,0.0933094689,0.094303335966667,0.094363516066667,0.0940638084,0.094158532625,0.09593751405,0.096129783333333,0.09576953025,0.095088252333333,0.0964667874,0.096450560175,0.10027694756667,0.098075774366667,0.097565472,0.098624617066667,0.098474964866667,0.0968993778,0.097063798340975,0.097840124133333,0.097796824,0.098394324733333,0.0982855731,0.098730759700625,0.099709196175,0.1003526275,0.10035984206564,0.10030232963333,0.09931058965,0.099420804266667,0.099507859225,0.0995238551,0.099612986,0.1010014308,0.1006277143,0.09992163365,0.09892368505,0.095965881525,0.094941843966667,0.09456660925,0.095094423266667,0.096206337333333,0.0946302386,0.0954575407,0.0951323174,0.09580810225,0.09654273425,0.095452299566667,0.0959727654,0.095831793033333,0.096271854,0.095851166166667,0.0948596453,0.0951679221,0.096062359,0.095746356,0.096084921,0.095798510566667,0.0961878044825,0.097249674952778,0.0968701204,0.097166028866667,0.0975590384,0.0972237132,0.0968554596,0.097804902533333,0.0974877238,0.097297405566667,0.0977408979,0.0976271029,0.0968579718,0.097146007866667,0.0962311699,0.0953867887,0.0964033524,0.09585096455,0.09553878715,0.0950107805516,0.095542113936068,0.09551399,0.095871262,0.095589335466667,0.09597005915,0.095728502833333,0.095281489066667,0.0945295668,0.0947204568,0.09491516485,0.0954474391,0.095833185636,0.09489793005,0.0955664506,0.0952946173,0.095169803033333,0.0963072,0.096191936433333,0.097531123466667,0.0974732008,0.097717484969347,0.0981563995,0.0977976951,0.097400578433333,0.0967985695,0.0970786537,0.097314896666667,0.0977499597,0.098148838666667,0.0973105515,0.0973193452
    67 ELF-aelf 0.141398841324 3.81724% 12571329.114231 35401327.809603 0.1089178582918,0.1085944818832,0.10882801332748,0.1084000503145,0.10831051812127,0.10844220965143,0.108106354727,0.10857331397143,0.10860270206933,0.10832499536,0.10861489256567,0.1084232403416,0.10857603494,0.108503848635,0.10861877750083,0.10856902235,0.10847165635483,0.108288268452,0.1086528520888,0.10881703043133,0.10850779010823,0.10775060163414,0.108010711137,0.10765797304933,0.10748029345969,0.10742954152602,0.10749944105,0.107673426,0.107140955825,0.10702734856271,0.10667910540224,0.1066357745186,0.10641276799758,0.10640676667574,0.10766190532,0.10791868063333,0.10758652696,0.10752311771733,0.10809181064571,0.1080597664,0.10843091765714,0.10839150518571,0.108433058839,0.108535363958,0.10872050789524,0.1083828481125,0.1086760851268,0.10886868377573,0.10968227290053,0.1091905765592,0.10919534599786,0.1086804224565,0.10862770183337,0.108365261225,0.10850864150411,0.108284838834,0.10882066945,0.109734810956,0.11051454615,0.11009405266771,0.1103509299525,0.110725447965,0.11122115666667,0.11085079931475,0.11123663320291,0.11103656032133,0.11089987338525,0.1106631446398,0.11068571213269,0.11037094639554,0.1105653540368,0.1103260251,0.110914901375,0.1104697214676,0.11043039019685,0.1112420719,0.11226816455498,0.1117365910136,0.11164202320038,0.1103,0.11144859012979,0.11103482358485,0.11478687032,0.11383043003139,0.11349910772375,0.113256934085,0.11341773451667,0.11423212362366,0.11291413138157,0.113059089708,0.11248124140267,0.1120472937152,0.11210894088495,0.11146170477087,0.11152105266,0.11257554180033,0.1153382590764,0.12919956420729,0.13080783016667,0.1279091774,0.12879493174569,0.131004676955,0.12998692790559,0.12753971414998,0.127561914372,0.1277405025,0.125854799865,0.126725415037,0.12799726027413,0.12895606289993,0.1259757421125,0.12738733139333,0.12590547125,0.12953956791935,0.1307024287,0.1267934702,0.12609171068857,0.12590522388478,0.1261541150189,0.1269818412314,0.12756759431757,0.13011973653957,0.1302393849,0.13125945695741,0.13184069955296,0.13126873936667,0.130499708353,0.13136522435886,0.1313463358137,0.13110730369967,0.130759318025,0.131300326821,0.12960111761267,0.12787619490714,0.1284073327163,0.12797587101886,0.13035793300245,0.13753211473611,0.13281766740634,0.12624908097143,0.12351742613333,0.12331793599525,0.12288591736,0.1240336586172,0.12430611935,0.124412611786,0.12425698178125,0.124463052,0.12602598220468,0.12522372054143,0.1249364376,0.12532880560235,0.1248521857005,0.1260742130444,0.12483726980817,0.12198218371321,0.1222621755074,0.121945643011,0.12055485367275,0.12038570768995,0.12119901145433,0.1212364558,0.120833843304,0.122935977,0.1226701874914,0.12313731607802,0.12220493271667,0.122338490969,0.12236852005151,0.122848713522,0.122657108376,0.1233721391524,0.1235119102448,0.12275370349657,0.12322262594006,0.12402616194129,0.123086492832,0.1228576618596,0.123488757534,0.12213057532,0.121679015862,0.12147147874,0.12094501618,0.120785484367,0.12181822759063,0.12249099459,0.12253331492349,0.1220724972,0.12258293992286,0.1233,0.12329706929067,0.1232312565665,0.12250684625467,0.12343286224383,0.122633362625,0.122500495866,0.122558894937,0.12274345198333,0.12290271729086,0.12245001529875,0.12301368439738,0.123437161005,0.1242192369455,0.12633016886667,0.12684726646,0.1253063209875,0.12628220826667,0.1261501437,0.129100005,0.125585062294,0.125681087914,0.126405331216,0.1270593572446,0.12726408669467,0.12696659213715,0.12756493407833,0.12751206740615,0.12701089133333,0.1271101399168,0.126932960736,0.12794233424375,0.1280844928194,0.12689305111107,0.12814067068625,0.12604921818183,0.1247853,0.124713019906,0.12537457468775,0.1261660271082,0.12544075487525,0.12592402878083,0.12520976623543,0.12726099495114,0.127405276975,0.1283178181075,0.12853162701211,0.131802558655,0.1313806246532,0.12790924282,0.1274,0.12703136912686,0.126969119795,0.128731067797,0.12733362021556,0.12879184422055,0.1287922635155,0.12824315971174,0.12813013569275,0.12875904348286,0.1280445849815,0.12817597323333,0.1283929920222,0.1284135517425,0.128713763024,0.12813854718375,0.129338411705,0.12866863624767,0.12898553301033,0.12847389053991,0.127306626918,0.12729309094,0.1277682828,0.12777194666875,0.12812134151083,0.12560119496575,0.12551509865161,0.12643133863493,0.1256555136556,0.12690449529381,0.12724750809057,0.12696115889167,0.12676289832573,0.1261604999416,0.12649054224,0.1265963342,0.126893548195,0.12717134284433,0.1275203724765,0.1306001054,0.1327487456,0.13881324279,0.131014217,0.1410852204,0.1381760715,0.13820314885,0.13735499534467,0.13602124860733,0.13445,0.13520689726,0.13656366892,0.13651554243,0.136398644625,0.14179339444167,0.14078003179,0.14006207577443
    68 WTC-沃尔顿链 1.1128385206801 -0.00407069% 2708264.8873292 34520136.854611 1.0054636366652,1.0040649089667,1.0011615133333,1.0045715021,1.0049016405275,1.0024194104,1.0063211165318,1.0077634839,1.0006811666667,1.0072194379,1.0041201290367,1.01402717865,1.0104428257333,1.0110438932425,1.0137183892,1.0080921605,1.0077535936,1.0098936359333,1.00963841,1.0152292758,1.0108925076,1.0111655557615,1.002566589768,1.0064499752667,1.0052360456,1.0054867104763,1.001791776,0.9971554765,1.00011563245,0.99155990475,0.98751133707,0.9823691616,0.982113511,0.98420645,0.9840588408,0.981437037962,0.9852290038,0.981614393065,0.983050925,0.984741391,0.9843227901275,0.980652244,0.98027744575,0.98163944865,0.9822581978,0.9835513266,0.98080305680021,0.9790389654125,0.9817180106816,0.9823113551,0.97980581961505,0.97506441511,0.980367605,0.97848122051167,0.97750110043333,0.9831364088,0.98226759493333,0.985355031,0.9819847945,0.98623476895,0.987081225,0.988310277324,0.9893766735,0.9936868712,0.98992630704,0.9918703986,0.991504478,0.98069995648135,0.9881574365,0.9822941898112,1.0257407350114,0.99683156079463,0.99186170983333,0.994170138,0.99292396643283,0.99527949,0.998264988,0.988071138,0.97944742145,0.97826351506667,0.982318725,0.98221458256667,0.98206592990026,0.9940590288,0.9918657731,0.98974741875,0.99014508345,0.98855666806667,0.99139004543333,0.99696600178536,0.99473573497,0.9927933589,0.99153423083333,0.9956638646,0.9965162341,0.99648773798369,0.9999719856,0.99307279606367,0.9958311062,1.0006812646667,0.99766867100913,1.000569685444,0.9942861732,0.99609824015,0.99758477135867,0.9972187691548,0.994691579128,0.99174458106667,0.99646299,0.99210128266667,0.9961368258,0.99466233213333,0.9847149393548,0.987610337491,0.99441668545,0.991706465,0.9904270686048,0.991512871,0.99216556569075,0.99756828,0.9956379163475,0.99325660196667,0.994972692,0.9948936633,0.990739942902,0.99343683305,0.9948068424,0.99076130093333,1.0005723333333,1.0027837461545,0.99683665333333,0.99778458833333,0.9951173456,0.99639476625818,0.99603635183333,0.9899996935035,0.99212686624,0.99373551828467,1.0016458886473,1.00267676355,1.0042514379,0.9985137095,0.99956374855,0.99969781746667,1.000114291909,1.0092870042587,1.0011732772693,1.0051476807881,1.003152197106,1.00845367285,1.0062360697279,1.0020066859,1.001397406708,1.001727604605,1.0129312082773,1.0005375929824,1.0057102772324,0.9981416851176,0.99734238333333,0.99353175976,1.0005587626,1.000166488,1.0025467972,0.9986403073,1.0015398594,1.004694277,1.0029588969193,1.00410349635,1.0017465967675,0.99563048937467,1.000494000915,1.000067341,0.99852399285,0.99852780301875,1.003477911677,1.0013838201927,1.0139194125,1.016100965883,1.0124477845037,1.0167125674,1.0131138814295,1.0351805993475,1.0453769953333,1.055709843,1.0601533072,1.0490363636667,1.0461452275,1.0442087436667,1.0584124882518,1.072184011269,1.0765388993667,1.0798509431325,1.0913691229278,1.0893153907333,1.1013509249695,1.0719375729,1.0773772864,1.0740505501,1.0971070375,1.0902414303112,1.0892015073,1.0901439952,1.0971542771333,1.090323771143,1.083750201,1.0942808872,1.0968183001667,1.12228712655,1.1017149959333,1.0980234976,1.1069078428,1.109981104,1.102093616,1.0982907808,1.1013578308333,1.101978724,1.1065967674667,1.1077488595265,1.1052286390333,1.1061329566,1.1177004504441,1.1325021957046,1.1205313705,1.109658080339,1.1041273913162,1.1054771653333,1.12636373925,1.1615941625,1.15245497075,1.1582029041795,1.1505749465317,1.142405106,1.1382909467333,1.1135477019066,1.1124396104,1.12146092595,1.1153308911667,1.10160674,1.095438316,1.1009037125,1.110015487725,1.1041168521,1.1001572773667,1.1033371096667,1.1170949302925,1.1090951258,1.1111160349,1.1177854402,1.1234066865783,1.112812675,1.113473940738,1.117157615748,1.1105648997333,1.1048735322,1.117410021575,1.1142946278667,1.1175826661333,1.1133811207333,1.10259211455,1.1031264512,1.1046775056667,1.094301380525,1.0961504517333,1.095342710814,1.0886315773333,1.0967165645895,1.1075973133333,1.1113599746667,1.1059173636347,1.1236433760534,1.10748255037,1.09402011,1.1076419844,1.0975633592,1.0954586147333,1.1000530385333,1.0950166830333,1.1020329524,1.1041711532,1.0998916428,1.1172075444676,1.1065250314,1.1097307385333,1.1305221484332,1.1316275420667,1.1298339323,1.1197260017,1.1249432570968,1.1085748284,1.10771801962,1.108420593,1.1168860848333,1.1123382953533,1.1079257306667,1.108346379
    69 STORJ-Storj 0.25398381384 1.78438% 15721803.98535 34465639.242626 0.1407100584,0.1398374856,0.14001483926197,0.1400555328,0.1401766688,0.1399728466,0.1405788229,0.1405,0.14023358056667,0.1398977638,0.139863286225,0.140273446825,0.1408403637447,0.1404563163,0.140194865225,0.1397370525,0.139738118504,0.13966681693333,0.1399542570365,0.139444816,0.1395661432,0.1388915472,0.13811608875,0.1384307495,0.1378972828,0.13804836143333,0.1377637452,0.1373039076,0.136750681,0.13646007786648,0.1364991232,0.135937953,0.13606055253333,0.13624851166,0.13606483971629,0.13628777685,0.1366053953,0.13661939034,0.13724629,0.1369979984,0.1379843036,0.1371,0.13745,0.13769705705,0.13754787706667,0.13704669770601,0.1370084185,0.13714577908333,0.1373375502,0.13671583816667,0.1368968159,0.1370665586,0.13745391593333,0.1374,0.1375,0.1373067152,0.1368,0.13744841719125,0.13733819666667,0.1366,0.137223468,0.1365,0.13817935153333,0.1374,0.13648634105,0.137283483,0.137726446625,0.137434408025,0.13708001593333,0.13858137036667,0.141863977625,0.14126767655,0.1441481,0.145109947575,0.1421616073668,0.14101634263333,0.14083858966667,0.14021119353333,0.1394015591,0.1392205548,0.13960352833333,0.1393427368,0.1392815836,0.14043813085,0.139741073065,0.1390488026,0.13962703866667,0.140028032573,0.13983952885,0.1396,0.14006444493333,0.1400222818,0.13995413653333,0.14377462873056,0.14247169293333,0.14346703123333,0.14627868152,0.1475389204,0.145141633175,0.145193981,0.145152357,0.14445886483333,0.1448084089,0.144574316325,0.14481238333333,0.1456612087,0.145858081632,0.1461679955,0.1467764576,0.147361573225,0.152819994225,0.15116397648,0.15238952967233,0.18328571466667,0.20438144675,0.2000844781,0.20010499895,0.194244686,0.19999401333333,0.19944671416667,0.19761959724,0.1975199983557,0.207898214175,0.20079347486088,0.2048820422,0.21767525663333,0.2107215437888,0.21906128458333,0.21563564015,0.22052158924,0.218616194949,0.2074256685,0.21791235369967,0.21882966503333,0.26983305464,0.331845951225,0.2826218812756,0.269812495304,0.29443894776,0.2747172378,0.2786667633,0.272319322125,0.308792526975,0.28743171285,0.28307640127341,0.2711068,0.2757830592,0.281309739,0.27180668811429,0.28042104835,0.30072950409303,0.29247943313333,0.28903367966667,0.284597012704,0.29105493224,0.28515927014003,0.28251981942,0.28515721723333,0.2821949575,0.276977363752,0.2723130218,0.270987977225,0.26654067909601,0.2635412324,0.25934771813333,0.26395201045862,0.26203060072125,0.25985732033333,0.25786323506667,0.25785965258,0.257278014,0.2497638198,0.2522272193,0.25431979736667,0.26120608173333,0.2547937345,0.25152868344,0.24024787793333,0.23223591286667,0.223988982,0.226688244875,0.22577440262681,0.2282561818229,0.22600057598,0.22865506423333,0.23570080375,0.23528800106229,0.2314950126,0.2315864739,0.23170121006667,0.23134589264,0.23276325096667,0.23218861095,0.2326963356,0.23577673220772,0.23879648026667,0.23942676013333,0.2338186256,0.233273386125,0.2320037105,0.23220977922783,0.23376136558,0.232937107125,0.23034592713333,0.22841329913663,0.2270362233,0.231332331,0.22526648740267,0.22649080375,0.227758578575,0.22786562296,0.2297859975,0.2314036517,0.2279633075,0.23316863515486,0.23204372494,0.23020404598,0.230652009875,0.23111461708119,0.23035971294167,0.2264244699,0.2231,0.21957800875,0.21870878163333,0.21407755155,0.21506181443333,0.21716646002,0.21689730135,0.215315649655,0.2190046152,0.22330587625,0.22319894054104,0.22058827556667,0.22351115177804,0.22305669653534,0.22468431723333,0.221134878317,0.21693391133125,0.2171970203,0.220745291525,0.22286143545,0.223447973,0.22140885888,0.2243799502282,0.22073694866717,0.22346579306667,0.22394729483333,0.223389531,0.222563490825,0.22470406306667,0.254553,0.236083681,0.22762470636667,0.22950030125,0.22920945695,0.230513161175,0.2300984792,0.22951954726,0.2292153538,0.2313424668,0.2333999829,0.24630822130177,0.24497793440905,0.25211619365,0.25641132393333,0.248161997,0.2511598636,0.25160839636667,0.25154351160291,0.2507582841216,0.251522435031,0.25208347708,0.25460899172,0.258418674375,0.27300869965,0.268991966175,0.26406976540039,0.26118710903333,0.26046866021876,0.25615492289247,0.2553467365,0.2626107318,0.2606921383,0.257172755,0.257128219925,0.25759312849503,0.2560575548,0.251179799114,0.251906411625,0.24937061316667,0.2581080151,0.25862290355,0.255954078225,0.25488714952,0.25257126766042
    70 SAN-Santiment Network Token 0.52638 -1.9594% 49957.837933938 32983166.08698 0.46959,0.471,0.471,0.471,0.46,0.46,0.454,0.454,0.454,0.454,0.4521,0.4698,0.4698,0.462,0.462,0.462,0.462,0.462,0.462,0.462,0.462,0.462,0.4693,0.4693,0.46918,0.4733702,0.47302,0.47302,0.47302,0.45555,0.45635,0.47199,0.47322,0.47322,0.47322,0.47322,0.47322,0.47322,0.47036,0.47036,0.47036,0.45602,0.469,0.451,0.4515,0.45298,0.453,0.451,0.451,0.451,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.4666,0.45107,0.45107,0.454106596,0.455,0.488697535,0.48699,0.48699,0.46,0.46,0.47,0.47,0.47,0.47,0.46123,0.46123,0.47378,0.475,0.44717088,0.458024275,0.47395,0.47395,0.47395,0.47395,0.47395,0.47395,0.452552991,0.452552991,0.452552991,0.452552991,0.475,0.4631,0.4633,0.46378,0.46378,0.46378,0.46232,0.45293665200412,0.45293665200412,0.455220807,0.46212,0.4625,0.47657,0.478,0.4784,0.4784,0.482,0.48261,0.482,0.46412,0.4761,0.48261,0.471,0.4711,0.4711,0.4711,0.4711,0.4714,0.4714,0.4714,0.4711,0.4711,0.4711,0.4711,0.4711,0.50137137,0.50137137,0.4712,0.46996994754401,0.46996994754401,0.4712,0.4712,0.47017,0.48075,0.47017,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4562,0.4617,0.4617,0.4617,0.47837,0.47958,0.47199,0.47199,0.47958,0.46243,0.46243,0.46243,0.50053126,0.50053126,0.4621,0.4621,0.46714,0.46714,0.46714,0.46714,0.46011,0.46011,0.46011,0.46011,0.46999,0.4715,0.4715,0.4715,0.4715,0.47428,0.47888,0.49278,0.48001,0.47522,0.4993,0.5,0.503337176,0.503337176,0.49161,0.49161,0.49161,0.49161,0.49312,0.4937,0.515,0.515,0.517,0.517,0.517,0.517,0.516,0.52,0.519,0.519,0.50272,0.52,0.5051,0.5051,0.5169,0.5052,0.507,0.50862,0.52447,0.5238,0.525,0.51277,0.51277,0.52,0.50614,0.50614,0.50614,0.507,0.51,0.51299,0.502108751,0.502108751,0.5112,0.5112,0.51325,0.5052,0.5052,0.50131,0.5015,0.5015,0.50201,0.504,0.504,0.524,0.5238,0.5238,0.5238,0.5034,0.50259,0.503,0.51988,0.54,0.5302,0.54174,0.5439,0.5439,0.528504725,0.52455834,0.53115,0.5315,0.5435,0.54348,0.544467,0.53288,0.53288,0.5317,0.52631,0.53,0.531,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.5263,0.52638,0.52638,0.520985878,0.5344,0.5344,0.53895,0.5271,0.52656,0.52638,0.52638,0.509409001,0.5265,0.522290862,0.5369,0.5369,0.5369,0.539296536,0.52638,0.52638
    71 WAN-Wanchain 0.30428722396667 0.655494% 3223246.8811689 32574363.05865 0.2870425119048,0.2871652566,0.28681507630138,0.28592816824232,0.28656586753063,0.2860385841765,0.28718522763749,0.28810844481788,0.28743509559988,0.28655876705,0.28746286901138,0.28704130888756,0.28833122438624,0.28714201146667,0.28751315971226,0.2867633575,0.28698766413333,0.2873987386,0.28755193519753,0.28759171541444,0.28766454122103,0.28717164785268,0.28598930753333,0.2868235182,0.28679110743333,0.28615786031109,0.28739585175534,0.28524991560769,0.28500769153333,0.2826541411985,0.28174341740343,0.2807883528,0.28108428366667,0.2830246664359,0.27843759493333,0.27705331220884,0.27801919792105,0.27748515141074,0.2775901889,0.2777990034255,0.278798717525,0.280656548,0.27975886516667,0.28063726358889,0.278569660374,0.27932773070358,0.28038297361982,0.28013639793333,0.28069980106404,0.27928756976072,0.27993583886458,0.280556287,0.27936357971675,0.2802122136,0.2797407433009,0.28014035093333,0.28189460851869,0.28247713332971,0.281593872,0.28384012793333,0.28350071133333,0.28369187025041,0.28366913606667,0.28418235866667,0.28253041246667,0.2842206373454,0.2832350853539,0.2812262138,0.280688885175,0.2792840731678,0.27938509496,0.27948727462735,0.28004110233333,0.28181199488029,0.28207903464626,0.2811451697612,0.282647436,0.28252654768037,0.28041718327725,0.28062283954009,0.2806640703701,0.28114687704464,0.28071438825852,0.28058869963333,0.28028516219003,0.28039999291499,0.28004927816667,0.27987392108613,0.27984517693333,0.27988224643333,0.27982499625,0.27943299926667,0.27973960995,0.2800219767235,0.2803862444,0.2800655569495,0.2801991536245,0.279607304725,0.2801847711,0.28089730716667,0.28093324575,0.28206804565608,0.28289337178769,0.28482765965136,0.284884739875,0.28520244333333,0.28522737977275,0.28526157333333,0.2863159795458,0.28588992677517,0.28566734132588,0.28554497726667,0.2823282194,0.28244124706667,0.28148565836653,0.28361615666667,0.2838956222,0.28463544635,0.28587718949114,0.28468738482269,0.28595894622902,0.2840250003,0.28453433746973,0.2848937349178,0.2834564812,0.28396153873333,0.28408487813233,0.28358393030062,0.284792048,0.284360407698,0.28487220660075,0.28549301301,0.2851363609175,0.283792371,0.28376010701158,0.2812205574,0.2827936312616,0.28175105655,0.28226109659772,0.281873493432,0.283621527,0.28349770844125,0.28453598136667,0.28447603063936,0.28465968526093,0.28604685449843,0.28714945049784,0.28723193987499,0.2868619238128,0.28753086572134,0.28721675686667,0.28720216573333,0.28734136713332,0.28716483683333,0.28725714768436,0.28767534933333,0.28397364788221,0.28040024873201,0.2791445945,0.27898388742038,0.27953560553119,0.28007057082185,0.28018632143664,0.279030497825,0.2795273322655,0.28105004975,0.28303504394149,0.28494917936667,0.28544072770566,0.284816703557,0.28472891945632,0.2848613504,0.28451556117133,0.28525386601127,0.2865920705,0.2852160500099,0.28800433333333,0.293016737875,0.29224472716667,0.2934460469,0.29072119033333,0.29475186853333,0.2937207507,0.2949625988,0.29595162506667,0.2941495228,0.2964081025,0.294392897,0.29610926266667,0.2952825655,0.2962706802,0.29424065613933,0.29547260797575,0.29631786413333,0.29595286255,0.2950765,0.29463272403333,0.29431977666667,0.29606245596667,0.2995508417,0.3002957939,0.30328672163333,0.304183209,0.30418864863194,0.299645278,0.30044678535,0.29898168195,0.3034528764,0.3002258438,0.301235235,0.30426875216237,0.3040422,0.3043217675,0.3029082747495,0.30156269525,0.30168400541077,0.29989995543333,0.2997534232,0.30073101513333,0.30006973773233,0.30306443616851,0.3058421024061,0.3042081329235,0.301976652901,0.30113204684257,0.30010728233333,0.30040833564538,0.30247421336158,0.3004682296,0.30312812406667,0.301810887,0.302828363,0.30298998003333,0.3025494467,0.304208105625,0.3063347368,0.30589729863333,0.305107943,0.30168455343992,0.30280252333333,0.3041161531,0.3047425645,0.30613734837425,0.306743466733,0.3099463808,0.30728363456014,0.30873793845842,0.3097978728,0.30988908004898,0.30623444645,0.30787948127051,0.30780345040133,0.30653655539631,0.30605295149763,0.30764861020656,0.305760435175,0.3051675512,0.3063164282,0.30782635612494,0.3040520294,0.30254979325,0.30010646645,0.3000464546,0.29864429100333,0.29793057436667,0.301391723225,0.299321274598,0.30205750822,0.301014802,0.30065416975,0.2998003692265,0.298627684547,0.2991370065,0.29856377286667,0.29810063273333,0.2994774906,0.29747804303267,0.29944385133333,0.2976867119934,0.297930647,0.3027132504,0.3030150164,0.3038783544,0.30367327656667,0.3043385576,0.30341793586667,0.303164835153,0.30205314166667,0.30201544860225,0.30123275653333,0.30216835235227,0.30385477483333,0.30340510586667,0.30311449366667,0.30472630555595
    72 BNT-Bancor 0.5600024408 -2.27755% 1407232.7198819 32401380.653992 0.515676122685,0.515479,0.511670029307,0.51375560167,0.513811131521,0.5094657861,0.511040605,0.514775,0.5147,0.5111767134,0.515668,0.515858,0.516472,0.5182014049,0.512919358051,0.513956,0.5161939171,0.516955468074,0.514510437182,0.512861019909,0.514013145,0.51306706525733,0.515585,0.514478,0.5147518365,0.5167812,0.5133727609035,0.512519,0.5103233395,0.509958083124,0.512002,0.510978963291,0.50713725,0.509711447,0.510458776867,0.508589542678,0.511579488,0.51004714875,0.508995256,0.508351632366,0.5091926128,0.508581168483,0.513429,0.50848377886,0.512096,0.5067599292,0.510886,0.5098,0.5061882798,0.509039113041,0.50949496104706,0.505225878,0.50649120736,0.50476207549,0.508986,0.5045340396,0.5050078866,0.50736799302,0.50986910325,0.509672,0.509052182094,0.51247839375,0.51417144023333,0.51039303496,0.51127671276,0.5143867058,0.51315,0.511118099699,0.5126732556,0.514370334752,0.5153515688,0.51520128,0.5140952716025,0.5145459104425,0.51444234776927,0.5149900049,0.51284112045,0.509643175916,0.508734699816,0.510366849908,0.51202015952183,0.5085440939,0.511471,0.510710449424,0.510268,0.5092196802,0.5088014965,0.508893707772,0.508553,0.510898400216,0.509377393,0.510083,0.510419,0.51143034705,0.509386296171,0.5105885984885,0.5090308335,0.509393,0.51029400756,0.5129353844735,0.51090346744,0.51394917192067,0.510435,0.5131054506,0.508285,0.509988031065,0.510044,0.5145755541,0.51090740115,0.5150923974,0.5101959225,0.514194,0.513178,0.51139664393926,0.513513766274,0.517441318325,0.5158751032,0.51363694659,0.5157,0.51600456,0.5159844468,0.515099816736,0.5169682535,0.516834375,0.516311,0.5146525005,0.5117728068,0.51332648939,0.512759331,0.514675,0.514837,0.515424,0.51282694512,0.512823806614,0.512861,0.511594,0.512797,0.5106125904,0.513359,0.511759,0.511665,0.511992,0.512678,0.5117763907,0.513013585175,0.513423897714,0.513583,0.515559863,0.514462787248,0.51572079255,0.5165636652,0.5180977033,0.5194672623,0.5342143274,0.525334,0.5253899144,0.52643714,0.52368588,0.52094511091,0.524765,0.52442349046667,0.52387474528158,0.52367113075,0.52369396693333,0.524603016,0.522556863393,0.525486525815,0.524577,0.524441,0.522796468826,0.53284707,0.528403,0.53446275805,0.540336272,0.5349319186135,0.5424530136,0.54831894875,0.5403474541,0.544306862451,0.54340860911,0.547914547365,0.5459248425,0.553066740432,0.55655232235,0.554409869112,0.5540774365,0.5529880619875,0.5523001844,0.55443724,0.554906752724,0.55169763,0.55161776581,0.5572041915,0.5555690867495,0.560669,0.5557431264,0.55699,0.5584736706945,0.56635259297233,0.5756771885,0.576438917,0.581247735,0.5787532765555,0.577363994825,0.5800147935,0.580054009,0.591827175,0.576126402,0.5761594553,0.580478,0.58464,0.585715717,0.582040015552,0.580548025146,0.584761,0.579300199472,0.579225,0.576929955296,0.57511297001454,0.584308134175,0.59188189597,0.584363496496,0.584333,0.5807904783,0.5727014264,0.57637430215,0.578706051512,0.576543877,0.57721584,0.577674,0.57776591546,0.57708342425,0.58108145,0.5806054625,0.580703129764,0.579964599624,0.578683,0.574602297024,0.576876,0.57574343715,0.5796169428,0.576299,0.58027,0.584868,0.581914,0.5795105136,0.5816962843,0.5828053606,0.57733504,0.576635322264,0.5799321761004,0.578373,0.5751640186,0.576847830152,0.578875,0.5760526079565,0.577424,0.576646,0.572154139,0.57113294423267,0.56895649233333,0.57050581335,0.55670418772067,0.553860032,0.559122,0.55784732173333,0.55891,0.560352691346,0.56333263757893,0.557052987998,0.55584284745,0.55806611024,0.55801117485,0.5599099887,0.562734,0.5610085697,0.563526852925,0.56638851171667,0.56264362056,0.57618,0.57236756147,0.5774688976,0.575277186125,0.57818960472333,0.57867,0.578573,0.57337355341,0.572349709312,0.57310395776,0.57452105088,0.57746416066667,0.5730587338,0.56107844097817,0.559208995562
    73 DGD-黄金代币 16.177081035 0.0585635% 230004.14090132 32280295.74 16.13253428,16.1361441825,16.143996985,16.14373482,16.070110065,16.1538377225,16.11599026,16.11111303,16.15392699,16.142017925,16.150828395,16.12947011,16.14656157,16.247731709464,16.186087615,16.22545109,16.142977665,16.2538643,16.24288729,16.222151075,16.25420928,16.15754004,16.21617162,16.17996444,16.178715095,15.987620126667,15.93011534,15.943103435,15.896853945,15.90652745,15.8592081,15.82692164,15.794369673333,15.837531983307,15.845704605,15.87102726,15.963394903133,15.868297513333,15.846719275,15.84686916,15.85755277,15.866830755,15.89544528,15.907410815,15.86596216,15.83401401,15.809284295,15.806503518944,15.776380395,15.78539518,15.76106678,15.734814545,15.74491941,15.75991531,15.782444425,15.786319285,15.80997782719,15.80726808,15.845936475,15.86119262,15.917679395,15.90924384,15.926222215,15.92462562,15.94312145,15.93883073,15.95247422,16.0160822,15.9188635,15.82616718,15.75140512,15.76529421,15.79542102,15.78658068,15.793823666667,15.5624012,15.546348193333,15.578176135,15.462940925,15.45554919,15.41387388,15.421167890554,15.460246075,15.468619536667,15.43454678,15.52006936043,15.492301353333,15.4633692,15.30718742,15.30456947,15.3273442225,15.31809614,15.37357137,15.389797955,15.372496133333,15.43311913,15.34829172,15.3958245,15.388019145,15.362882566667,15.37616544,15.3337160425,15.407559765,15.41148939,15.44636273,15.4284168,15.482300425,15.470124165,15.43633168,15.440212305,15.44749422,15.35607525,15.381686045,15.365845875,15.35241037,15.31465609,15.3615569625,15.189465193333,15.242449155,15.25029826,15.415909095,15.299197866667,15.29902113,15.32319039,15.29046669,15.24928106,15.19184656,15.23893894,15.303134598639,15.2757261,15.25730502,15.288229775,15.270521585,15.25270164,15.278412045983,15.203039495,15.178822105,15.174424205,15.19708938,14.95439845,15.0834432,15.026353565,15.003065717228,15.02870803,15.007351916667,15.038428716997,15.03715885,15.13397675,15.04445586,15.076010625,15.063826425,15.060498583333,15.07497672,15.06857271,15.04878311,15.22881452,15.09597684,15.09380667,14.9769204,14.8897109225,14.803369425,15.04979691,15.04541218,15.051088527995,15.01760852,15.06642754,15.091775976667,15.11665466,15.165452295,15.065149803333,14.63593674,14.641134303333,14.87131325,14.861853376667,14.6737572975,14.68388991,14.51661158,14.7316712,14.728152125,14.750338115,14.8370415,14.81332289,14.96559394,14.981604756667,15.06245811,15.13147415,15.083613896667,15.09482216,15.0391510875,15.10842861,15.0914412375,15.1553045,15.147718605,15.12972741,15.17671016,15.207848833333,15.21684527,15.19627431,15.1863114,15.286543215,15.5017692325,15.594740415,15.68488694,15.6353552,15.53620308,15.61378052,15.72650768,15.704372,15.99344703,15.76039938,15.778416645,15.96672247,15.86876869,15.929802805,15.84329334,15.840547825,15.94440496,15.898621115,15.87991701,15.814019793333,15.86039704,16.019684436667,16.14501225,15.99037825,15.919227055,15.82094212,15.91992933,16.24129771,16.32164508,16.27972876,16.1569361975,15.90232545,16.010675233333,15.98303438,16.030428075,16.11889979,16.1509326,16.1260348,15.929066636667,15.896441166667,15.9758864,15.98501268,16.00335364,16.08427904,16.206392525,16.25078666,16.130539026667,16.168194465,16.229439765,16.306203923333,16.30959616,16.306177126667,16.279428,16.261503075,16.1897108525,16.3099185,16.201188245,16.24152189,16.21439544,16.046504976667,16.00707671,15.995385165,15.892864843333,15.84742484,15.68522739,15.760595935,15.83965189,15.762057825,15.8030252,15.88767071,15.93417199,15.84178923,15.7278984,15.74849848,15.76676266,15.88801698,15.8335961475,15.97624044,16.05761874,16.058304565,16.03949175,16.164267035,16.09903734,16.154340125,16.157531195,16.17666081,16.13715472,16.13889498,16.07808536,16.00252637,15.97701648,16.130701174208,16.115601546667,16.2779418,16.106063286667
    74 XZC-小零币 5.4877099790733 -0.798922% 568338.47649228 31644172.209692 4.942903405,4.94666841,4.9662873166667,4.95057351,4.9693030979328,5.0038602175,5.01654528,4.992125725,4.98298042,4.98465896,4.98523047,5.00379046,5.01028283,4.9848143833333,4.978748905,4.9705656,4.94387024,4.9672272,4.982736375,4.958264,4.998143865,4.94992221,4.9728035079973,4.921987090625,4.91848308,4.912379455,4.91182146,4.9287749364466,4.90938816,4.88373444,4.88186705,4.85949359,4.85998694,4.95685425,4.911631,4.94454828,4.92696588,4.9407626133333,4.95021504,4.94872125,4.9598163,4.94758099,4.94329882,4.96048,4.9504852366667,4.940912925,4.929796195,4.912974897048,4.9339044675,4.93274356,4.90907109,4.93081708,4.91781763,4.91880816,4.90629569,4.90531433,4.91192205,4.91307344,4.964639415,4.95604945,4.97206308,4.993949245,4.98657064,4.9995078066667,4.99308836,4.99362424,4.987118495,5.0390371266667,4.992821795,4.99111872,4.94572466,4.980692615,5.01104142,4.982080125,5.0113697,5.0040182225,4.973565645,4.98669262,4.9801402966667,4.948400945,4.925010193912,4.918785,4.95822975,4.956264915,4.983294462,4.95721434,4.9470556147857,4.9334785493509,4.89967242,4.939670155,4.94940864,4.96339535,4.95855386,4.98587535,4.9524364,4.98194891,4.99135995,5.01292856,5.03082054,5.02119188,5.02571908,5.0122611,4.999295235,4.986560005,4.9954482,5.01039496,5.016868295,4.9850012,4.99899804,4.9900761,4.99037564,4.9778647133333,4.97749976,5.0345932266667,5.0215436233333,5.009042335,5.00328857,5.03666346,5.04157514,5.05560779,5.060353515,5.053882695,5.044485385,5.043544835,5.038986435,5.05536826,5.0756686233585,5.087860245,5.056368562,5.0736719,5.1026891143778,5.101444835,5.10870608,5.1026100766667,5.1063479184,5.09751791,5.09412992,5.09945766,5.10217716,5.1039722,5.09089308,5.08966794,5.0920454,5.094749335,5.09154365,5.10254421,5.103852145,5.1176060666667,5.10540666,5.11366677,5.1215523,5.12515814,5.14055257,5.1326745266667,5.16085108,5.20930801,5.1509052233333,5.13669055,5.11086885,5.0893791584605,5.05074029,5.09343116,5.10550877,5.109990535,5.1190608725,5.1075125,5.17138151,5.15176206,5.1520181966667,5.12536756,5.08028349,5.0796008633333,5.076712925,5.039833855,5.0513794225,4.9929597266667,5.043339695,5.069664,5.101352665,5.074698595,5.1120096957133,5.0724213633333,5.116263235,5.10124339435,5.16432978,5.20210515,5.1899043,5.221896065,5.23424503,5.22817872,5.30370968,5.319823575,5.2612021033333,5.241147325,5.26124157,5.2642750066667,5.24499416,5.22748941,5.25140659,5.227428715,5.2386368582565,5.285381785,5.32267898,5.34143942,5.336528925,5.3317053333333,5.33521101,5.32510342,5.46048757,5.400197455,5.39788747,5.46207283,5.4529681233333,5.5614311133333,5.60930478,5.5737628833333,5.5679270333333,5.4646281166667,5.48816881,5.462613695,5.45243358,5.489441565,5.6066545,5.52273651,5.49801572,5.4262377533333,5.4735381,5.47864472,5.5222648,5.50904058,5.4781299466667,5.44009332,5.54492375,5.59363544,5.5677770333333,5.57213597,5.5956661533333,5.5746636566667,5.54206353,5.45857004,5.5300319,5.618861415,5.59907092268,5.5621668266667,5.586783925,5.6138568,5.62502382,5.5963976675,5.61848649,5.6349528666667,5.655298145,5.640630915,5.62097375,5.604078205,5.596685655,5.6161936033333,5.58005702,5.5841089,5.565879846,5.4872004433333,5.4736532,5.5022194133333,5.47329645,5.46604062,5.40921792892,5.3894162225,5.3896661066667,5.35899378,5.3869013,5.38669752,5.4092705086233,5.42823599124,5.38444773,5.360753995,5.381969578771,5.40061454,5.40524525,5.4188319061033,5.47264026,5.4421082,5.4242287193106,5.521807945,5.48968056,5.5218304966667,5.49978717,5.52541969,5.49752829,5.4966577,5.4983826,5.50256906,5.5424573733333,5.540100956,5.53200009,5.56307234,5.5345565
    75 PAY-TenX 0.2445886181 -0.73642% 687620.72713347 27885314.652966 0.23826384648267,0.2387943445706,0.23669653772933,0.236164257,0.23667507288868,0.23702400413333,0.23668309579533,0.23591625195,0.23612028945,0.23573414619646,0.23766073869866,0.2369423273,0.23502435115,0.23501567555,0.23207227899333,0.23200719755,0.23308027716667,0.233840363,0.23526970444275,0.2353944096,0.2350055225,0.23442973426667,0.23386006385103,0.2344283069,0.2339589695,0.2345050211,0.23470393555526,0.2340723485,0.238003545825,0.23954830033,0.238425191285,0.23866527297159,0.2372456296,0.23634083651468,0.23544166994301,0.23350890933951,0.2349186458,0.23465390625,0.23602204553333,0.23822324904667,0.23801990705555,0.2373341436,0.23777072736667,0.2373463065,0.23691213999795,0.23680424598136,0.2360795964,0.23732693566667,0.2363187366,0.23730374519868,0.23608629156667,0.23608547683467,0.2365449088,0.23720689579135,0.2379894352,0.23799025639291,0.238907208555,0.23942800289199,0.2398919688,0.23968126123333,0.24008733095,0.2391461111,0.2403775358696,0.24004186393333,0.24131646074728,0.239491252,0.23998220226667,0.23943845383333,0.2391859874,0.2395446039,0.2399260431,0.23789453185,0.237062252208,0.2370844611,0.23682403645,0.2365875432,0.2339835465,0.23426169823508,0.2339871446,0.23345390814667,0.2335419215,0.233036403265,0.2342046466,0.23363583995267,0.23362400670667,0.23414161655167,0.23477967183875,0.2342260387,0.23480111255133,0.2358758185,0.2365300653,0.2363261886,0.2366189801,0.23746573065,0.23781988371533,0.2386969767,0.237319016276,0.24057876399257,0.2411568284,0.24084891,0.242747077564,0.25008858581616,0.259181084258,0.2558215038,0.25137956988275,0.25077384638133,0.251027489218,0.2568916004,0.25060035196667,0.25130201824849,0.252430421417,0.246039402165,0.2466318063,0.24528817981133,0.24288111845,0.242258336,0.242116808887,0.24373903768733,0.2457521627,0.2440363385,0.24417154621667,0.24525325415482,0.2442272239,0.24454615975133,0.2437359244225,0.24426492059,0.244048383,0.24456009633333,0.24422038298725,0.24509517715,0.24684883942833,0.24713894179575,0.2477143130521,0.246621591719,0.2463727604,0.24738917855,0.24759269354,0.24584672977971,0.2435375243564,0.24138120169367,0.2412551175,0.2403257255,0.2404504207838,0.241652184,0.2403591925,0.2403646188,0.24165680663125,0.24173113085,0.2420205662,0.24198688052941,0.2411200746,0.2411670756,0.24103346455,0.24214145955,0.24051311237119,0.239378715,0.23728856813333,0.23522068825,0.23475015695,0.23539219666667,0.2360452367,0.23615223267121,0.23590437668992,0.23541894916709,0.23926553415,0.2376689678,0.23907337662933,0.2382042902,0.23871930650667,0.2383232813,0.2386165968,0.23870226712914,0.23980506470099,0.23896069218533,0.237908232868,0.238611904,0.2380166575282,0.23793832145575,0.24164839207733,0.240445567175,0.2493567909705,0.24635473147,0.247107557054,0.2469161747795,0.24381298125,0.24294500562325,0.24457224773799,0.24441861705669,0.2453456264,0.24462632005,0.243525820275,0.244723283,0.24536348655,0.2440000128,0.242906815275,0.24311500005,0.2457015907,0.24660282286667,0.2481068522,0.2492419434,0.2501289918332,0.250009350298,0.248797812587,0.2478764828505,0.24962587217733,0.24945634005,0.2497843774,0.2489123636545,0.25140106121111,0.25153648216033,0.246486981775,0.24667355316,0.24612656769167,0.24677184993333,0.2452989461,0.24616037263224,0.24431872702686,0.25060480322,0.2470849487,0.2480949518,0.24969073234,0.24742623625,0.24579344432714,0.244147004516,0.243966803781,0.2451491886,0.24554663593683,0.2448813296668,0.244255065749,0.24324678645257,0.245225042,0.24492417128,0.24475038715867,0.24427496965,0.24635878194296,0.24675249819666,0.24453653788,0.2440461373,0.244393614573,0.24408768613333,0.2450213408,0.24641982933333,0.24704097390316,0.24656753286901,0.24671152368,0.2459562816,0.24535553531822,0.24675495236667,0.24545845466667,0.24439420891506,0.2450198876,0.24372928256667,0.24352987765699,0.24425709895161,0.2447954826,0.2443083867,0.2440734254,0.24250258605,0.24369550713775,0.24222589128,0.24173096863333,0.24223751668133,0.24200898673122,0.24044046005,0.24213091753333,0.240559004822,0.2425297594,0.24152043255,0.24164161694533,0.2415070659,0.240072357593,0.24118836505,0.24118790025,0.2415441261,0.24146678945,0.24414558285,0.2486053546,0.246279365895,0.24591613556552,0.24590831044966,0.2450503345315,0.24541706495229,0.24589232693333,0.24731814068033,0.24640499105,0.24531230515,0.24437419,0.24530423846474,0.244296444,0.24568996955983,0.2461775334,0.2464548451,0.2439317659,0.244350624
    76 LOOM-Loom Network 0.046020157655822 -1.85984% 2720937.287224 27311750.381976 0.040164652493333,0.040006678153333,0.0403825,0.0408056495,0.0404476034,0.040382458666667,0.0403600032,0.040315579238,0.0400092984885,0.04018609059,0.040336327365958,0.04016568448825,0.040457718474693,0.040779810658329,0.040143631629,0.0403053161,0.0405539682956,0.040823367447529,0.04036212769934,0.041337771123927,0.040947355971333,0.040259810091927,0.040123235175,0.040379113092547,0.040072368,0.040209681643275,0.040706913033333,0.040458197144814,0.0405413788,0.040257828,0.040216622355,0.040126183314,0.039988031543747,0.03976874,0.0400200918,0.040185211054457,0.040318192531548,0.039948857940343,0.040024017345398,0.04004870669765,0.0402356804,0.0400473456,0.039932923833333,0.039971903266667,0.040248931717219,0.040310524666667,0.040285429125734,0.0401812825,0.0401376167,0.0393313585,0.040171144959815,0.040311926622726,0.039783357655092,0.040475178201488,0.03965597285,0.039602855533883,0.040499930717363,0.03963795199025,0.04096116028581,0.040906971137662,0.040808145519733,0.041255472681644,0.041004039362749,0.040537737466667,0.040742117933333,0.040585838820667,0.041183186714651,0.040655175266667,0.040772677032243,0.040612900125634,0.0405728202,0.040727659433333,0.040744607036967,0.040750223145281,0.040817090389568,0.0400464075,0.0410442315,0.040866789363873,0.041220373837669,0.04040526885,0.040364807518768,0.041157749179841,0.0403131234,0.040306128200462,0.040373463953,0.040828465,0.040611754624766,0.040784177326185,0.040557331241,0.0406439048439,0.040483092309234,0.040516364,0.040398885590752,0.040971639520561,0.040848924597821,0.040545160040221,0.040554505755,0.04098652786,0.0409769968,0.0408464065145,0.041159152624921,0.04118,0.041777144466,0.041372301995264,0.041317836491884,0.041356872014667,0.04184071655,0.041497285944172,0.041786668780037,0.041488058583,0.04150014629725,0.04173563796,0.041522737149002,0.04081810605,0.041241040931333,0.04185276255,0.041389107975,0.041556545134967,0.041801472,0.041730050042523,0.0419937704,0.04204362575,0.04197638235,0.042020650833333,0.042297775522198,0.04252764785,0.042475486533333,0.042560726911474,0.04188488587038,0.04214985705,0.041955314933399,0.041857257332333,0.04312970125,0.0406830436,0.041894816976,0.0418005436,0.0419751175295,0.042017192775,0.042209605133333,0.04234580642,0.04361646675539,0.0430971225432,0.0433294166,0.0438213097,0.0436039864762,0.044223847343,0.043946346454998,0.04385549815568,0.043689723975,0.0441687056801,0.0435257888,0.042809086466667,0.043076101499821,0.04280856883,0.042823904878569,0.0428700384,0.04218535475,0.0414877149,0.041461200312738,0.041295978999,0.041267804665,0.041430114,0.0422007245795,0.0424654953,0.0421081595,0.04300462139525,0.042784553937066,0.042396319470481,0.0426349885535,0.042773141564,0.042513886592667,0.042797336008683,0.042923856886277,0.043310513514165,0.042874037433333,0.043291040512,0.0426783101,0.0432442005,0.0434230607,0.044293338126667,0.04455312,0.045874874619263,0.044803687187715,0.0449256752,0.04442169075,0.043945662694,0.0439961376,0.0436742038,0.0437816777,0.044863339,0.043926419333333,0.0448924850668,0.044143254,0.0437840508,0.044717197112733,0.04475275,0.0443866565,0.044180516882626,0.04473470745,0.04554542242704,0.044193907615271,0.044872888375,0.04435306336,0.045107402571059,0.044377612158,0.044343078363333,0.04507549238,0.044893624722123,0.0451667443,0.045204822493414,0.045111806198626,0.045428093645797,0.04557951058,0.045082252061326,0.044970256064164,0.044930982104036,0.044769049277086,0.044964192945015,0.044755365366667,0.044905183332196,0.045694688605144,0.045358791334683,0.044692615545564,0.04451051898825,0.044187780919167,0.0437868052004,0.043650964,0.044536116120595,0.04402213272,0.044219232825521,0.044125165558869,0.043806557333,0.044369131285552,0.044459594119672,0.0443381559775,0.044838594711272,0.0449521674,0.0453370007694,0.045843047718715,0.04588988384813,0.045538453548212,0.045836201901205,0.046002856685714,0.046125138,0.046050343466667,0.0457749773868,0.046245729234451,0.0465770088,0.0469484015,0.04704686212,0.046646378675,0.0470374118,0.0470469925624,0.047020415352349,0.046891181756028,0.0467748905,0.046606360833333,0.04640843375,0.046711485908667,0.046500419283057,0.0460450377,0.0467512685,0.045968320232901,0.047094216033333,0.045446040381,0.0452593738925,0.045732105593746,0.04551833591792,0.045860894355667,0.0458161452,0.0457370136,0.0454922015,0.045526486580544,0.0457385892,0.0455260704,0.046242069820107,0.046798399890172,0.04731972564,0.047139117736,0.0468886614,0.046496272,0.046445864277804,0.0463437624,0.047121069477019,0.0470898863876,0.046664837154016,0.04647816609176,0.046206131506686,0.046195579649779,0.046173905166478,0.046018616,0.04697564614823,0.0462518357,0.046314954120535,0.0464505654
    77 NAS-星云币 0.5954276760012 0.224071% 3019840.126847 27025622.120535 0.54431502457625,0.5418899438682,0.54226865883983,0.54061800690875,0.53993713298975,0.54155006869933,0.540982285357,0.541290606985,0.5435889645455,0.5427287122445,0.54399376283214,0.54649861600046,0.5478923403605,0.54823350043962,0.5486278753676,0.548835082472,0.54806430666667,0.5487,0.54874084891833,0.553125251121,0.547287697796,0.542,0.54326386553983,0.5402656054944,0.53934446426863,0.5385,0.5378420405076,0.5392278085818,0.53632686164233,0.5376,0.53663942447,0.5364785,0.532034310128,0.531806399681,0.53277333133329,0.5330510088,0.5305107113022,0.531829785766,0.53277140123913,0.533280848831,0.53394296917143,0.5335853003994,0.5341075959435,0.53480675693325,0.53742053139583,0.53565459253275,0.5347452333658,0.53509139269215,0.53434786482929,0.53502669367725,0.53486062857086,0.53457554597657,0.535683382534,0.53359795677633,0.53434239675688,0.53459710365233,0.5341920719,0.5347,0.5365683836275,0.53709516617383,0.5387186546195,0.538288501638,0.5379446459324,0.53316732,0.536419069896,0.53353256362667,0.533459114616,0.536412617013,0.53372271911133,0.53270886739975,0.531942488448,0.5329966411855,0.534124599973,0.5352331,0.53596039485486,0.53783021845971,0.53954338733175,0.5568,0.553992704864,0.54095528787016,0.54050511894725,0.54063814503329,0.5443398614195,0.54531727343667,0.5466929108252,0.545729859791,0.54483019608814,0.54529111767667,0.54448371333983,0.54271729268329,0.5439890963868,0.544005370595,0.5437765492388,0.54447317171117,0.5457201769566,0.5465139675,0.54896885321475,0.555323586078,0.563296557658,0.55922126672833,0.5596362299114,0.56388543140713,0.562818557512,0.560040913018,0.56034410986667,0.5597332811,0.55862573895714,0.56050956366325,0.55899534475729,0.5599120390958,0.55935042585714,0.55841422308937,0.55909786183375,0.55616151760029,0.554138379,0.5529,0.5555427308432,0.5540185201728,0.557566534418,0.56156231495,0.56439013931429,0.567230560339,0.56565625909533,0.56577912753514,0.56468576926132,0.562571828469,0.561601545845,0.55907996531038,0.55864958539179,0.560583715652,0.56493826602733,0.56433468883838,0.5640021130084,0.56466192486393,0.56517998815617,0.56201072056425,0.5606558751264,0.56033250368375,0.5614875135244,0.5604664470424,0.5569353969,0.56079828489666,0.55821574494533,0.55851864038257,0.5589168288975,0.558361956527,0.55869692466,0.56216697652733,0.562120479979,0.56414380418533,0.56601359506857,0.566876465961,0.56809977830325,0.58020458614878,0.57913014525,0.58405077,0.57681622201114,0.57822321,0.5749193424936,0.57387442337857,0.573690439908,0.5765347896,0.57639743976657,0.5755203568532,0.576967825201,0.57841718320617,0.5796104287335,0.5781988099,0.581511469224,0.582162541881,0.58144341384137,0.57261422424933,0.573689924656,0.57295602864412,0.57275,0.574702425352,0.57411214393733,0.57888971392533,0.576444697575,0.58055184876957,0.5806745287592,0.5810989283632,0.58686171236657,0.5868585861,0.5882077437744,0.58775361544,0.59285561485,0.5899544816625,0.5850476797682,0.5876044642435,0.5875462900388,0.5894,0.5877579235,0.586361761854,0.5843486379728,0.58310037721433,0.584790867681,0.584522268364,0.58973878524286,0.5912492010624,0.59343853699,0.59812255058143,0.60061375574117,0.603926501949,0.5915739535712,0.592447011401,0.5990562625132,0.59833158561667,0.61053869676,0.6035,0.60972564096,0.615251787083,0.61291247561767,0.61327990172571,0.6097791687002,0.6111196085885,0.61392169677867,0.608950442312,0.60923446514071,0.6102279646625,0.61148202983333,0.6170122233232,0.62483086444333,0.61591114339371,0.61150711572775,0.60526829918571,0.599939363699,0.59640461,0.59783557127857,0.5978254626974,0.6013484966575,0.600030325788,0.602249691712,0.604595096295,0.61215143891925,0.61318174795,0.61744989556,0.618050213511,0.60683576381667,0.60113167505833,0.6012830337875,0.60407704693233,0.606502050484,0.6076,0.61085687749267,0.61529680906457,0.60963546088933,0.61038369,0.609511559785,0.61061205364825,0.59407250533333,0.5947288152,0.59357253094457,0.59380421983475,0.5932131374944,0.59916797199333,0.59580487286667,0.5952479511312,0.59570725049875,0.59281260778,0.59509397931,0.59603893907867,0.592363742382,0.5888759184,0.58146049775033,0.5780844850016,0.58205249368767,0.5793666615,0.583072337056,0.58370273,0.581995858382,0.5802,0.5751809533624,0.5746902483,0.574418812605,0.577470678552,0.5798727260124,0.57938506169333,0.58305011234467,0.5863922137785,0.5856419098922,0.592109703072,0.59253431167975,0.59114185412,0.59241326315617,0.594670777261,0.599129630116,0.5950039558645,0.59669484210829,0.5953,0.59259067240857,0.59264178070783,0.5929075302,0.5977570177914,0.5972144826685
    78 GAS-NEO Gas 2.6272572604 0.593363% 4596358.1320336 26566318.418393 2.0967795319867,2.0997692366,2.101004524,2.09303507,2.1044552111851,2.1087936210667,2.1029766896819,2.1128152650725,2.1152208166667,2.1099356013258,2.1130080593,2.12428843,2.1293118290033,2.1268736903187,2.14082785,2.12389354,2.118282015,2.112874936,2.125000105,2.122270791525,2.110037011821,2.1150792,2.1093984008333,2.0835276893945,2.0811168,2.080855275,2.0737980065,2.07134807065,2.05425815,2.054181688,2.06379575,2.053825767,2.04413326425,2.052848430327,2.06585425,2.042474562634,2.0614918805,2.0783827862,2.05822188,2.06279092015,2.068507065,2.0585317236,2.064509385427,2.0622203076667,2.06916668,2.07147916,2.07496204,2.055096497349,2.057286726,2.0561885136,2.025,2.0607310307773,2.05414395,2.0423190995775,2.0443456,2.05015252,2.0474088,2.0440900009,2.0557730424747,2.07454024576,2.07754134,2.058115193766,2.07731975,2.0754159525344,2.0817228449,2.0913267,2.087535786225,2.07690647345,2.07723456,2.151505340371,2.15154212,2.1103048069887,2.0844345966667,2.1240014855,2.12223365198,2.24357711,2.20893235,2.1478593025,2.127093817107,2.10299106,2.092714265793,2.10904404,2.118227235833,2.1406292133333,2.10979924,2.12911837,2.1304021941,2.136375153654,2.11895695,2.1262951,2.11491475576,2.13101056,2.14022683,2.2049638270806,2.18258778,2.3636973033333,2.2439111833333,2.2944836897653,2.225198407213,2.235917471382,2.26860686885,2.26203664016,2.1906324,2.1615030191333,2.15886543,2.17445176359,2.174360607824,2.1639604660667,2.1697771392,2.1945016866667,2.2659673565667,2.1755196973387,2.1968131611067,2.19578459375,2.160137026688,2.155919646172,2.1429712125267,2.16025016,2.1646073533333,2.1680222075,2.18097765,2.18229132,2.181871688992,2.1818155233333,2.180199655,2.1678984711,2.17496245,2.1576979133333,2.1622862331792,2.176994696,2.1555157460667,2.1648852266667,2.1529165333333,2.147450487462,2.1360976524267,2.1321066374947,2.1405615949,2.4715166480437,2.795054857992,2.8187498908825,3.2497001108105,2.74758885608,2.85816212002,2.9377859207168,2.9794921576,3.3982214282781,3.4922821463853,3.3880609456125,3.2692414142667,3.3147417725,3.156218148126,3.0805879603472,3.167531432,3.1243675730425,2.92038805,2.92182273,3.013708105,3.1383957550537,3.5845159637957,3.3746872847473,3.263353585,3.0861080282927,3.0382154733333,3.1101640425,3.1046668850315,3.0148252362565,2.9534037137712,2.9155448985497,2.9588769052325,2.93225745,2.9116005710522,2.9162118466667,2.79781231,2.8509284534008,2.8186216209783,2.8148820373738,2.786794376701,2.6924692025,2.5658,2.5048077592934,2.447,2.4999587233333,2.4763294466667,2.4971475833333,2.4654888833603,2.48343228,2.5615534033333,2.526589079635,2.54463953,2.534228012117,2.5372068194827,2.5445018566667,2.5651517266667,2.5089070261857,2.4807471,2.5077773848,2.475808635,2.4953795089227,2.4922303602002,2.518068325,2.5397466433333,2.5635104133333,2.5599140333333,2.5368403055662,2.52713852,2.519156921321,2.525741065,2.442032765,2.4624917966667,2.46609415,2.4827384242,2.47916359712,2.5040505966667,2.4941381633333,2.4882631333333,2.508373630525,2.4946101780001,2.4973271121628,2.501379825,2.49999049,2.4903427780917,2.4395082143312,2.433961516953,2.3897515331,2.3876316221825,2.37962449612,2.388859650967,2.4008347546915,2.400565362625,2.431589295996,2.5601339066667,2.605057811057,2.5524377767,2.5035134366667,2.51133399185,2.5143652,2.51719711,2.487837507882,2.45015499252,2.4659257733333,2.5112710643094,2.50342681,2.4835641944637,2.5040665203333,2.51652948,2.5078760315818,2.52292131,2.53460174,2.5262519225,2.511264848,2.5350006533333,2.51279509,2.533089537604,2.528923913065,2.5159339,2.53443644,2.521114585,2.5206734133333,2.5039519658021,2.50423728,2.51544267,2.492798377,2.4961819273962,2.48954517509,2.5413034786254,2.5637053630896,2.582775896384,2.5887330345,2.6016604,2.6056430093607,2.5635248731,2.5306515,2.5685847426375,2.54182145,2.5327682666667,2.5469674633333,2.5324348956667,2.52714153,2.53042766,2.5088445091343,2.5206692455,2.5171774726197,2.55297684028,2.6293724366667,2.61394001096,2.6142138,2.6148926966667,2.60747627,2.61484576,2.609834391782,2.6074877433333,2.6314280275,2.64426456,2.6221104133333,2.6227844033333
    79 QASH-QASH 0.0755589703 0.225922% 108347.65638832 26544440.697264 0.06857367175,0.0684294017,0.068448300499455,0.0684716934,0.0684335208,0.0685714436,0.068846337,0.0686750327,0.0687976011,0.0687629207,0.068737942,0.068172,0.06844088535,0.0686728666,0.0684757876,0.0680642014,0.0676142681,0.0678257032,0.0683906772,0.064842826,0.0673292715,0.0663144232,0.0651283657,0.06565629285,0.0652545444,0.065542444302434,0.06560258625,0.06554742935,0.0654654121,0.065326716,0.06511925175,0.065245581,0.0652400815,0.0651790583,0.06499986055,0.06521837995,0.0653928909,0.0654016506,0.0654486844,0.0656611518,0.0656377539,0.06564705,0.0661325745,0.0659559349,0.06581275155,0.06575658688198,0.065773596,0.065868669,0.0659425415,0.0656750935,0.0657015028,0.0657428611,0.0662380277,0.0661323,0.0660760244,0.066470786352,0.066363706,0.066489753,0.066725331,0.06663362,0.06648936535,0.0664918308855,0.066164748,0.0663952,0.0663648845,0.06620510437132,0.0659476194,0.0657636495,0.065820082,0.0657870702,0.0661422352,0.06603509,0.066306,0.0661239388,0.065975976244167,0.06600869875,0.064919683,0.0648732877,0.0647530315,0.0647878356,0.06491461575,0.0650778158,0.0652835918,0.0651064167,0.0651681695,0.065250302405152,0.0649420031,0.0651425828,0.065279905,0.0652544108,0.06525785015,0.065246175319128,0.06515631385,0.06517557295,0.0653691826,0.0654928915,0.0654636015,0.0653628199,0.0654390435,0.065548859,0.0657428201,0.0657585019,0.06573164525,0.0656641956,0.06574663695,0.0662992668,0.06640584,0.066305225,0.066122784,0.06601759355,0.0658286492,0.065613339,0.065817664,0.06603412,0.066067865,0.06594835655,0.065825784,0.0662038276,0.06633773005,0.06655374,0.0664695659,0.066747692404359,0.0665116414,0.0663230567,0.066376833842652,0.0664092822,0.0663289623,0.0665525,0.0664338541,0.06635029575,0.066371023,0.06662937774925,0.0665285198,0.0663176665,0.06599234885,0.06616088495,0.0662726943,0.0661674422,0.0662058668,0.0663530076,0.06618503825,0.0659583719,0.06651372555,0.06647487,0.0665881508,0.0662481334,0.06614227885,0.0662435092,0.0660728674,0.0662373636,0.066245753,0.0661338265,0.065925176,0.06612064225,0.06511932,0.065479788,0.06535397,0.0649915375,0.0646723787,0.0653223508,0.065364042,0.0654922688,0.0654922688,0.0656875282,0.065635239,0.06570744,0.06587424,0.0657160977,0.0654149665,0.0654126775,0.065819571,0.0657845457,0.0660127865,0.0664044005,0.06627545275,0.06714935,0.0674349235,0.0674175,0.0673611455,0.06682235035,0.06760277,0.06672698798,0.0663953394,0.06763848,0.0655987324,0.06801886,0.0673615805,0.06703366135,0.0666572565,0.06772082,0.06724959375,0.06766498625,0.06829353125,0.06770087575,0.0675580616,0.06760752,0.067670458,0.06785858,0.0680422198,0.0693369926,0.0691206196,0.06938829755,0.0696050625,0.0694619175,0.0706166127,0.0709134606,0.0713349087,0.07013774,0.0706854897,0.0717158124,0.07128425,0.0715448565,0.07107046,0.070854,0.071221655,0.07058053015,0.07040964975,0.070473906,0.0709585142,0.07160154875,0.073144783,0.0712690052,0.07057476,0.0706506188,0.070581686,0.070811095,0.07131073875,0.07251575185,0.0726919401,0.07233157925,0.072486338,0.0724985152,0.072320679,0.0713201693,0.07148845125,0.07139,0.07215546,0.07156632,0.07157145575,0.0720113368,0.072206289,0.0711003438,0.071553065,0.0719629799,0.0710901272,0.0716666103,0.07167955645,0.07180565,0.07161827,0.07174596,0.0716675676,0.072272045466667,0.07151466,0.07219639065,0.07204703395,0.071744003,0.07195931625,0.07154206825,0.0727871468,0.0722179427,0.072295375,0.0720942062,0.07161701745,0.0719559084,0.0732977885,0.0730475805,0.0731705296,0.073312469,0.073677764,0.0734273992,0.07226650295,0.0729514646,0.0729130896,0.0729683979,0.0732071949,0.07308144075,0.073326589124,0.0733709123,0.0730851976,0.07429364,0.0730730838,0.0735481845,0.07389692195,0.074344379,0.0741791001,0.0741385398,0.0739725168,0.0742045246,0.0754238213,0.0756703031,0.0755308449,0.0761412363,0.075575445,0.0755649052,0.075522048
    80 AGI-SingularityNET 0.0491598432 0.853148% 696023.02453763 26530252.840833 0.04305175875,0.04380592535,0.043468109,0.0434224728,0.0433846952,0.0430092474,0.0431428296,0.0431607,0.0434908715,0.043971427,0.0440418913,0.0440183488,0.043905062,0.04408023285,0.0436300608,0.043490239107649,0.043404,0.04356072,0.043496173,0.0435246,0.043578825,0.043047485,0.04327956,0.0432295353,0.043299355502,0.043155268,0.0430859,0.0428493495,0.042976601917737,0.0426757069,0.0427263406,0.0425653452,0.0427269528,0.043280949,0.042974694,0.042900507933333,0.0431191348,0.043051814,0.04322544,0.0430004772,0.0431655536,0.0430679382,0.0431059074,0.04278285,0.0427819727,0.0426147099,0.04326059745,0.0427923478,0.0428687304,0.042751702,0.042667792,0.0429537264,0.04277178575,0.0426513495,0.04254372,0.0423762192,0.04262892938975,0.0424071825,0.042651029,0.0421299324,0.042209992,0.0421336432,0.042466367733333,0.0418613352,0.0420042664,0.0419781612,0.04188644,0.0419113646,0.0417258666,0.0416540916,0.0420974599,0.0419701114,0.042103094,0.0422144745,0.0422838,0.042208034,0.0420153843,0.041924776,0.0418056744,0.0418663322,0.0419497989,0.0419341406,0.041934105084,0.0420229698,0.04237128,0.04264815,0.042379139,0.0421399573,0.0425498947,0.0425962402,0.042463598,0.0425382888,0.0425642217,0.0427162806,0.042576177,0.0431472198,0.0431052035,0.0427941988,0.042997556,0.0428527995,0.043160586,0.043269516,0.0434125527,0.0429972125,0.0431435184,0.0431802495,0.04324736,0.04329485,0.0432586415,0.0430859733,0.043174755,0.0430515534,0.0430347849,0.0432164368,0.0434024,0.04337034615,0.0432692749,0.0432075466,0.04336536025157,0.043228473,0.0432704592,0.0433016648,0.0433862675,0.043329505,0.04348126389019,0.0432085272,0.0432265655,0.043582042,0.0437641722,0.0438309846,0.044004107,0.0438039612,0.0439528817,0.0437647752,0.0434436,0.0436166532,0.0431050356,0.0428573106,0.0431265033,0.043007679,0.043187956,0.043361565655,0.0429921555,0.0430856581,0.0434255412,0.04341264,0.0434183772,0.0434658545,0.0437805384,0.0436813308,0.0438595668,0.043852119,0.043829054,0.0442886616,0.0434128873215,0.0438218248,0.0434406093,0.04367516585,0.043212676,0.0433364061,0.043290296325055,0.0433916912,0.043525021,0.0435410076,0.0437902014,0.043666067,0.043901583,0.0436632955,0.0436961616,0.043752269,0.0440674752,0.0440497443,0.044360325633333,0.0439733744,0.04461366195,0.044108253,0.0442363086,0.0441628885,0.0443789728,0.0446250753,0.0442927976,0.0441478001,0.044403408,0.0445489758,0.044483426,0.04454833375,0.044130924,0.04434381,0.0442021678,0.044386879,0.0442761536,0.0446537364,0.0446719413,0.044447578966667,0.0443084768,0.044083266,0.044086827,0.0440966,0.044595845,0.0454298455,0.04509945375,0.044993307,0.046037486175,0.0472166172,0.0459681549,0.0459273209,0.04756264825,0.04531267575,0.045730664,0.0463881924,0.0458033752,0.045755674,0.045561672,0.0454455474,0.0457327024,0.0454994602,0.0454178147,0.0454136627,0.0455084559,0.045858016,0.046398533,0.045499853,0.04510948475,0.0451519502,0.044738925,0.0454679996,0.0454125518,0.0451953595,0.0452763297,0.0452951976,0.045336054,0.045508628,0.0455794208,0.0454217244,0.045454716,0.0454541949,0.0450866588,0.045028184,0.046770124266667,0.04638131275,0.0465116682,0.0464797872,0.0470373644,0.0478657424,0.0470928588,0.04727341215,0.0476781,0.0478792797,0.0471086556,0.0478932772,0.0478972,0.0480422144,0.0479442592,0.049763109,0.0494983344,0.0485647953,0.0487945776,0.0481168559,0.0482694438,0.0483779873,0.0481190136,0.0478702991,0.047021491,0.0473924039,0.048078117,0.047604348,0.0477314078,0.0479355162,0.0484494696,0.048030393,0.0481213116,0.0478722639,0.0477088272,0.0475996836,0.047600298,0.0475761216,0.04799856135,0.0479998262,0.0476751154,0.047916,0.0482951508,0.049026996,0.0485909776,0.0488839948,0.048758679,0.04901658,0.0490536594,0.0488493096,0.04885538,0.048743985,0.049051672,0.0492809807,0.0490903548,0.0495744459,0.0491627256
    81 POLY-Polymath 0.0918539042 -0.536404% 3457150.4924967 26035136.7927 0.0880697673,0.08829301421,0.087800382833333,0.0889472358,0.0879362629,0.0875981137,0.087647451,0.0875412819,0.0879520513,0.087963686466667,0.0877940068,0.08942471665,0.0887964223,0.088625231748042,0.088830551,0.089013530666667,0.0878864436,0.088303933566667,0.088302906533333,0.088430003477767,0.0885467976,0.0882396646,0.0879325828,0.087414797933333,0.087395076266667,0.08713456,0.087978812675,0.087525592333333,0.0873477725,0.0872322456,0.086778139,0.086668554066667,0.086278687066667,0.0865204126,0.086696900933333,0.086651016338333,0.0860921405,0.0869485502,0.08670762745,0.08692063975,0.087000373,0.08673562215,0.088446809744604,0.0873725831,0.087195743166667,0.0864556717689,0.0869298298,0.086435023845457,0.0865735066,0.087160266033333,0.0867656274,0.0864262348,0.0875465443,0.08660790525,0.086782928433333,0.086724415774002,0.0859637475,0.0871800316,0.0870940149,0.0869875435,0.08692655995,0.0875556,0.087442498,0.0867498346,0.087499514366667,0.087217515,0.0872993294,0.086978959,0.08688264,0.086895623566667,0.0865483921,0.0867509928,0.087343177133333,0.0872961463,0.087006930099267,0.0872424009,0.08707371,0.0870957,0.086588910833333,0.0863506294,0.0861333723,0.085789507966667,0.0865037749,0.08602828015,0.0856436571,0.0853704495,0.085785893333333,0.0856435239,0.0856807901,0.08576327765,0.0857619533,0.086054579,0.0849849962,0.086191700070359,0.086636558675,0.0870836158,0.086569016266667,0.0880318269675,0.087832416,0.0862325942,0.0868233487,0.086890473509376,0.087305202,0.0870024428,0.0875492947,0.0874266848,0.0868659476,0.087104148,0.087175299466667,0.08729785,0.087328060533333,0.088156088566667,0.087047979,0.086917330333333,0.08692111865,0.08726814,0.088134154,0.087744659466667,0.0885949563,0.0883503192,0.0886259,0.088539873166667,0.0883221747,0.088957797245787,0.0886652638,0.088720976733333,0.088301418433333,0.08879606760325,0.088414189225,0.0885817,0.0885842965,0.0897400023,0.0890960074595,0.0885982332,0.0886679521,0.08883692865,0.088824391430333,0.0889600426,0.089529456,0.08981214275,0.0904622638,0.0904431528,0.090224216160667,0.090844200479655,0.090324185041329,0.0904539496,0.090421623133333,0.09072222,0.0902698255,0.0897855932,0.0906593439,0.0904686134,0.0901439642,0.08984568,0.091446779866667,0.0913510872,0.090389027466667,0.090248764133333,0.088983163633333,0.08842701524361,0.0877297712,0.0884474599,0.089624648566667,0.0906212745,0.09057256135,0.09061480155,0.095069582853333,0.092853712533333,0.093150282886875,0.092034023583625,0.0927226171,0.092667736833333,0.0932225592,0.0934576221,0.093824888398627,0.094232117125,0.0934348918,0.093643600775,0.09401660909,0.0921504186,0.0919193643,0.091532559666667,0.091948880183333,0.09171168905,0.093063617866667,0.092671871525,0.0921469362,0.0929965578,0.0926570645,0.09345907215,0.0925691698,0.093731523025,0.092592703578333,0.092735129558333,0.094026129166667,0.09453011,0.0930510168,0.09282129740576,0.0927767901,0.092911097333333,0.09340383175,0.0946407552,0.095100626733333,0.0950295974,0.0947761091,0.093959775,0.0965307908,0.09573877385,0.09741016304,0.09636068785,0.096362690525,0.0973277378,0.0966146796,0.0971145405,0.0965892974,0.096450991615847,0.096387021,0.095839967,0.095468853075,0.0959912499,0.0955590884,0.09713296125,0.0971693529,0.095449124716333,0.092981219225,0.0923260922,0.0922885185,0.0928498358,0.093324035,0.092397899733333,0.0934097705,0.09337403325,0.093134864375,0.0936699566,0.0936939177,0.0938403,0.094318203414,0.0943977204,0.093857097666667,0.092924597733333,0.093292692,0.0932422878,0.093373136462388,0.0938095356,0.0938338601,0.0946483498,0.0937043422,0.094451254425,0.094494849233333,0.094916110633333,0.094377084,0.0938688,0.0942083914,0.093937147633333,0.09387733785,0.093777052833333,0.094107281833333,0.093799788649134,0.0942917789,0.0935470719,0.093183139433333,0.093733416,0.0933372539,0.0934864318,0.0940145328,0.0916677916,0.092434956625,0.091287,0.092222992,0.09266071025,0.09264020865,0.092052756675,0.0906148688,0.092395216,0.0924605184,0.09233276278,0.09235668705,0.0927922626,0.092849913975,0.093044807269053,0.0926916876,0.0935036721,0.0936602562,0.0930285792,0.0925802156,0.09454838689422,0.0934837074,0.093061835675,0.092123341875,0.09205515895,0.0915494631,0.092087281790667,0.0922884863,0.0926487256
    82 QKC-QuarkChain 0.0322675784 -0.0357823% 1725849.4850058 25735835.080281 0.0301004778,0.030123293,0.030181242,0.030142331,0.0301065336,0.0301047312,0.030088223,0.0299912751,0.0296001213,0.0297140992,0.02978613,0.029952599,0.0300005981,0.0299368211,0.030079213235979,0.02971199,0.0297609024,0.02961629066353,0.0298451175,0.029872650466667,0.0299262355,0.02991663125,0.02994462,0.0298271078,0.0296717013,0.0297586776,0.029566362481866,0.0296444815132,0.0295405,0.0294491452,0.0294147945,0.0293238457,0.0291527588,0.02911832,0.029310666052669,0.0293807604,0.029437508,0.0294726978,0.029506716,0.029514834,0.0296094264,0.0297484726,0.0300656356,0.03014913515,0.0298925388,0.029887108,0.0299352792,0.0298900728,0.029877676,0.0300265588296,0.0297060162,0.0297353844,0.0298510989,0.029831414184,0.0299862199,0.030161296,0.030282,0.0299767936,0.0301141554,0.02998248,0.030029151,0.0301496853,0.0301067025,0.0301367568,0.0302183068,0.0301848668,0.0304679589,0.03031046,0.030114906,0.03037155424888,0.0299792064,0.030206493,0.0299403302,0.0301332295,0.0301554075,0.03021006864625,0.02996006,0.0299995204,0.02962077,0.0295261578,0.0295352914,0.029675106,0.0297857213,0.0297404913,0.0298883,0.0296649888,0.0297626497,0.02979972,0.029903676,0.0297794701,0.0298092977,0.02984910414064,0.0296253664,0.029714722296706,0.0298212025,0.0297854801,0.029824092,0.0298850509,0.0297588225,0.029748675,0.0298277925,0.02990855217,0.0300084974,0.0298360512,0.029743248,0.0297299316,0.0297018192,0.0298492446,0.0299120111,0.02988975,0.0298412424,0.0297721073,0.029688391173333,0.0295598206,0.0297877443,0.0298666216,0.02985504,0.0301438592,0.0304128296,0.0304524172,0.03051702,0.0303770495,0.030284625,0.0303082272,0.030210224258791,0.0302403786,0.0301873369,0.03050565751575,0.0302236596,0.0303843417,0.03008466666144,0.0304185888,0.030414069,0.0304465549,0.0304551966,0.0304466388,0.0304337,0.0303418359,0.0306697102,0.0302394222,0.0305974437,0.03051792530455,0.03048269855843,0.0304686679,0.0306750421,0.0307565838,0.0308390464,0.03110268,0.0309819576,0.0308080157,0.0311522368,0.031084209,0.03127261,0.03146261715,0.0314453664,0.0316019718,0.0310111991,0.0308241336,0.032350384138796,0.0318238416,0.031025873152833,0.03108832125,0.0317050125,0.0318758824,0.031644481,0.031527234,0.0314864396,0.0313091136,0.03152732,0.0314604864,0.0313039082,0.031476165,0.0316109592,0.031406208,0.0314886495,0.0319165733,0.03161055405,0.031870125,0.0321785244,0.03187601815,0.0321353328,0.0324563334,0.0326876329,0.0327130388,0.0323841067984,0.032464746,0.03231963,0.0324707112,0.032463423366612,0.0323599144,0.0323264795,0.032353595,0.0323844164,0.03237057765,0.0325202415,0.0324713175,0.0323919506,0.0323681356,0.0323568727,0.0323086752,0.03254148925,0.0325102949,0.0324422347,0.032558328,0.0325499538,0.0323826881,0.0326102148,0.0326460706,0.0326969865,0.032475492,0.032166484,0.032409259,0.0324212988,0.0324082628,0.032578502,0.0324535134,0.0327275872,0.0326350864,0.0323622166,0.0328143824,0.03264342715,0.03275742,0.032768221,0.0324607385,0.03190628315,0.0315280587,0.03173256115,0.0318930246,0.0318900572,0.031811326,0.031963436,0.0318700746,0.0321552084,0.0321880768,0.0323139323,0.032369832,0.0322885224,0.0323427734,0.0321378952,0.0318694138,0.03188367,0.03178851705,0.0321271302,0.03223522405,0.0322903794,0.0324803252,0.0322483707,0.0324375597,0.0324830254,0.0325911991,0.0323302464,0.0324579128,0.0323544,0.0323667162,0.0322761626,0.0325267722,0.0326329544,0.0324960727,0.0325418292,0.032251256,0.0321443748,0.0322262577,0.032157776,0.03213394,0.031992108941,0.0317245296,0.0318175506,0.031814208,0.0320286264,0.0321269949,0.0320644548,0.03198195,0.0318903039,0.0320471603,0.0319228182,0.032062,0.032125304,0.0321608322,0.0322546722,0.0323438177,0.0323593864,0.03265754270159,0.0325261122,0.0326232225,0.0326243848,0.032535412182,0.0324004074,0.0322956015,0.0322679869,0.0321719424,0.03209959,0.032115075,0.032239607,0.0323518928,0.032287896
    83 ZEN-Horizen 5.143023296125 4.64475% 641910.80078603 25324850.912718 4.631789524325,4.6293156725,4.67951476,4.7064355666667,4.6962842266667,4.68492824548,4.72209555,4.7071661966667,4.72925967,4.6822388051,4.7106201027,4.7134938883333,4.74258512095,4.7506415108,4.71426276,4.7082324406667,4.7223682266667,4.7267307794,4.7431999636,4.726427356,4.7487926247,4.76070905,4.771156,4.755192282875,4.7093,4.7039136572,4.6306735783333,4.57725653,4.558759903625,4.56972054305,4.5636711909333,4.57670008075,4.5790111433333,4.57277509668,4.5653129471145,4.5724214452667,4.5655425158,4.55669563098,4.57608500825,4.5563193314667,4.5976,4.5477633633333,4.5408321901333,4.5144042486667,4.49841884674,4.4869283205473,4.5029545728667,4.5045063008667,4.4898806530008,4.4800598612333,4.4972,4.4971545463333,4.5089295,4.4991975594,4.5019896174667,4.5073436454667,4.50623045,4.510203940125,4.550154451625,4.5384179266667,4.483578065275,4.5381941739,4.528879004,4.52998073,4.5239404794333,4.5319353713333,4.52266632625,4.5103835327667,4.5063071829333,4.5041848296656,4.51046972418,4.4597822115,4.4890411793333,4.4882310784,4.4907266533333,4.5054519473333,4.4959264499,4.475543156325,4.4737396426,4.4783621936,4.5769065606987,4.7614502327003,4.69533095788,4.74225156985,4.541481170784,4.5066782881333,4.4746097805333,4.466790305175,4.4856099819333,4.412699872,4.4312416371333,4.43139945,4.4285623333333,4.421702389775,4.43133117625,4.4330840892165,4.41138994582,4.40690719284,4.3985886947,4.3905260205,4.4049294897,4.4162756924,4.43971180878,4.3846022,4.432633449625,4.4258929940667,4.412383325774,4.41938008,4.399182232,4.3977560465,4.382011361,4.4129110794,4.3963772209267,4.4046691383333,4.4397784525,4.42035790274,4.4326331754,4.4232548630433,4.4445283433333,4.44312785285,4.437395506075,4.444065876375,4.46625916958,4.55798018635,4.5575723125,4.592812373,4.6046106656941,4.5834550866667,4.576542168,4.591260283775,4.6027352955,4.5886712701,4.6066102645333,4.60079052125,4.5794303442,4.571129345975,4.59113181692,4.5949011302667,4.6117106144,4.58022708,4.5902725451,4.582258377375,4.5855434703267,4.5767849507,4.55073910435,4.5796909035667,4.54728826652,4.563807607425,4.54522096769,4.5570656103,4.5522416732,4.5548553438,4.550055615,4.6337508,4.5280955605,4.5308393070577,4.499319201075,4.508169295159,4.4713556258667,4.5063324697333,4.52519274916,4.5225483457333,4.495094282475,4.5029115342,4.5246669472,4.5377073824,4.53686394208,4.5301734073333,4.5388535826667,4.5091815127,4.5720952126,4.559070257225,4.5731349393333,4.5504162254,4.51724218175,4.5480277125,4.5677284931667,4.5285558149,4.5370542674667,4.5374218584,4.5704862192,4.58125864032,4.6071082011333,4.6494935684667,4.6118639233333,4.62212817875,4.5990543521667,4.6164236963333,4.6348096497341,4.628077141875,4.62211145,4.639777324,4.645159376,4.6508409254,4.640981302775,4.6365965021,4.6247848123333,4.6375818928667,4.695093918,4.6647619327,4.70189069066,4.7263966584,4.6942875849333,4.68773831,4.7280081262,4.7313972636,4.84186811995,4.8211024698,4.842731421125,4.87230952625,4.8791139566667,4.933127184466,4.893542802,4.8764161164715,4.9078577318,4.8523346733333,4.842768387925,4.843296792275,4.8665394156727,4.8748843626667,4.956281389,4.8913268244,4.877632325,4.8746295305,4.8917538133333,4.9122830609333,4.907697993875,4.8968380585,4.89527990375,4.8589,4.8810497645,4.9227590731623,4.9555983771,4.94869728405,4.95321158205,4.937167275625,4.908192586,4.8853448732,4.867869234375,4.8810097882,4.8902780437333,4.90553956314,4.918642148625,4.9540607637333,4.9119020146,4.9377536356,4.95362573218,4.96755138,4.92680122,5.2214517985917,4.8411647812,4.832005700775,4.8101,4.8481300766667,4.855734604,4.8522,4.8462378,4.82282842,4.79746222,4.808094015,4.7842033525,4.75589477,4.748145215,4.7531833866667,4.762874,4.7717762453333,4.7977161624,4.75846787,4.77015228,4.8061,4.7586326866667,4.801643355,4.820490155,4.91308656,4.9997791915666,4.997898283865,5.0617885566667,5.0404791892,4.97398345,5.02068096,4.9740801743737,5.0008547033333,5.0439293225542,5.03506684,5.0359356856,5.01621965,5.0488326042667,5.05664874,5.01793812564,5.0253147141,5.0602530341667,4.99740136958,4.9423120233333,5.0302574476888,5.04495
    84 ENG-Enigma 0.33535181156248 0.20326% 241670.5704003 25019484.281684 0.30431800746667,0.3059020179575,0.3083189025,0.3080804519,0.3092384145,0.30726223805,0.30938517869919,0.30904846805,0.3080065036,0.3099791402,0.3093463628,0.310309265,0.31026794785,0.31046378605,0.31153338483333,0.31027390515,0.31166965533333,0.30940708316667,0.30945082,0.3079508181,0.30603056080768,0.30907332183333,0.3057011107,0.3050057882,0.3046062858,0.304023022,0.3056958665,0.3059229004,0.30589698261281,0.3060256662,0.305960985,0.3049403915,0.304349038,0.3014951012,0.30064444915,0.30363505555508,0.30571104421156,0.30403599946667,0.31401814712457,0.318656602,0.3195264089,0.31358399613333,0.31034857336935,0.314431971,0.314045212,0.31367432646667,0.312719123,0.31357779965,0.31154361064292,0.3112424727,0.3105214776,0.3169940802,0.321459431975,0.31252749,0.31273922633333,0.31104238125733,0.30903902,0.3117724832,0.3114621056,0.31234441,0.3118733304,0.31301920995,0.3147125966,0.3156528174417,0.31252372805,0.3124384715,0.312001081,0.31287588116667,0.31347839865,0.311495693,0.31138710913333,0.3124479661,0.3108159569,0.31208637085,0.30968129826667,0.3099949,0.3110740426,0.31012415,0.31082427175,0.30932440875,0.30713646,0.2982124921,0.298184196,0.2950310376,0.29445835446667,0.29626670146667,0.2973585355,0.2973941655,0.2969672405,0.2964621856,0.29774828863333,0.2994111571,0.30022597633333,0.2998892079,0.2997768192,0.3001870454,0.3002075094,0.3003888841,0.29924889,0.29695733535,0.2989613014,0.29911517093333,0.3002646452,0.300845367,0.2999368023,0.30015872743333,0.2999084394,0.30024291025,0.30020092125,0.2998039048,0.29973987225,0.30045588,0.30001083883333,0.29976383263333,0.3001364842,0.2990834572,0.29812,0.2974108,0.297254022,0.2965105809,0.296927175,0.29801067,0.297161655,0.2967463542899,0.2980592655,0.29864334204496,0.2975553395,0.2968846617,0.2972749879,0.29718156621095,0.29943285866667,0.3003291865,0.30288921893333,0.301888977,0.30154754366667,0.30144906718753,0.30233528646667,0.30054970865,0.3023988829,0.3017286045,0.29927954863333,0.29788673145,0.2975330126,0.29655133125,0.29805487335,0.2972691277,0.29737975438621,0.2985090998,0.2995090736,0.3013533216,0.30377853116667,0.3028530664,0.3029364962,0.30257433915,0.3045379156,0.30449642325,0.310826987975,0.3052704702,0.3060148792,0.3046877319,0.30477317375,0.29835970275,0.2992645339,0.30043027346667,0.30053764906667,0.30081660981,0.30080935515,0.302330314,0.3036461118,0.30420766776667,0.303845642,0.3072768965,0.30849112525,0.3089281206,0.3123107967,0.312489778,0.31610993826667,0.312128609372,0.3160112864,0.31650967775,0.31733823322024,0.31930330968133,0.31403375,0.3236668803,0.32573922175,0.332060857075,0.33464215493333,0.3287820865,0.32547988665,0.32250117106667,0.33459714635449,0.33416005233333,0.34035984999471,0.33213581135,0.33137923495,0.33587333,0.3361425465,0.33729299016667,0.33379724925,0.334208007475,0.33273894693333,0.34347983055,0.3401660306,0.3428113543,0.3412111481,0.358941117125,0.35330099396667,0.34497479045,0.3437186911,0.3334571503,0.327520143,0.32898252472313,0.32900185215,0.33014135,0.3278991229,0.32776239203333,0.32928221873333,0.3298234405,0.32823400543333,0.3259464096,0.3264416535,0.32715141453333,0.33101584483333,0.3331611655,0.3269232262,0.324337825,0.3223571786,0.3219507985,0.3232535178,0.3253651844,0.32482941739417,0.3222426354,0.3231411645,0.324841288,0.32717434746667,0.3275704926,0.328374619625,0.3308947518,0.3310924875,0.32435660836667,0.3215017358,0.3229751375,0.3239366702,0.3254609012,0.32648750799599,0.32742967925,0.3309070322,0.3281643788,0.3292740504,0.326765119,0.327459615,0.32613706,0.3263487244,0.32587121173333,0.326271270154,0.3263422743,0.32620304415,0.3258643636,0.3255691139,0.3258277228,0.32307562205,0.324588868,0.32490064303333,0.32205250835,0.3216366848,0.31802744745,0.318141919675,0.32216639053333,0.3195172644,0.32312500346667,0.3221444775,0.3220740653,0.32037000195,0.31814531,0.3206705292,0.3205710993,0.32135567295,0.3221438355,0.32162456775,0.3233669958,0.3236613946,0.3248651443,0.32827757772641,0.32629296015,0.328642218,0.33206934719829,0.334223129,0.3327738283,0.3313599854,0.33078505103333,0.330422903,0.33157658845,0.33364524805,0.33666596976667,0.3354154042
    85 GBYTE-字节雪球 36.23855104969 -1.5253% 7332.4780875332 24019274.021245 30.98725638053,31.113027,31.113027,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.123996088812,31.615351825129,31.661586692652,31.661586692652,31.727295038292,31.196823126497,31.196823126497,31.196823126497,31.196823126497,31.335974940844,31.335974940844,31.25394033498,31.25394033498,31.25394033498,31.25394033498,31.25394033498,31.25394033498,31.493305838327,31.15908171048,31.452123567286,31.452123567286,31.452123567286,31.08950848,31.08950848,31.502512221006,31.502512221006,31.48955523,31.48955523,31.48955523,31.640911388775,31.643406785833,31.643406785833,31.643406785833,31.643406785833,31.643406785833,31.7062251,31.7062251,31.261405318,31.207159776,31.207159776,31.672096301222,31.707052811395,31.707052811395,31.4054328,31.38562038,31.745243433153,31.745243433153,31.745243433153,31.745243433153,31.953189495228,31.837972629325,31.837972629325,31.837972629325,31.837972629325,31.837972629325,32.171180522,31.882461907514,31.882461907514,31.747061999472,31.747061999472,31.747061999472,31.747061999472,31.801960892775,31.801960892775,31.839913098324,32.198931104331,31.837410711264,32.286816,32.286816,31.88693274,32.193872730298,32.238104510762,32.430090791526,32.339890866748,32.593659653955,32.59369562886,32.59369562886,32.998727546741,32.688269043743,32.721321992673,32.721321992673,32.3186807854,32.3186807854,32.732060221683,32.763784007167,32.30011361549,32.22684,32.22684,32.22684,32.689553678233,32.689553678233,32.776944092185,32.231534530469,32.08123232636,32.3507299895,32.672137737584,32.672137737584,32.04768650304,31.819900829516,31.819900829516,31.81590162625,32.7450254407,32.581740201893,32.581740201893,32.523805637522,32.362875,32.362875,33.15296625,33.397378762048,33.397378762048,33.397378762048,33.397378762048,33.397378762048,33.397378762048,32.83545636738,32.83545636738,34.259894389973,34.0773342484,33.027021601569,33.12503250511,33.12503250511,33.12503250511,33.12503250511,32.972734475112,34.138114930344,34.108418688742,33.366003623044,33.40832662,33.408362933399,33.332585671032,32.9544276,32.9544276,32.799559121338,32.799559121338,32.799559121338,32.4365109904,33.016945194385,33.016945194385,33.462237045135,33.03329830572,33.03329830572,33.493003340959,33.493003340959,33.458530769629,33.755155402,33.755155402,34.256937274488,34.256244105194,34.256244105194,34.256244105194,33.205346226194,32.83154208642,33.438822740507,33.438822740507,33.438822740507,34.076001559638,34.076001559638,34.130643353481,34.130643353481,33.4608089192,33.95185951196,33.95185951196,34.048086921029,34.048086921029,34.048086921029,34.133185298612,34.223835076104,34.223835076104,34.240299305751,34.240299305751,34.04489917595,34.04489917595,34.106995562886,34.106995562886,34.328496325941,34.328496325941,34.328496325941,35.2436847918,34.225044862166,34.371543851135,34.371543851135,34.371543851135,33.3263547816,34.3201734,34.3835804144,34.3835804144,34.3835804144,33.9383973456,33.33638523288,33.33638523288,33.33638523288,34.898153440923,34.8896904174,34.472574774,35.335509937715,35.335509937715,35.44921406512,35.728682956616,36.2144595072,36.065774358625,36.065774358625,36.065774358625,36.065774358625,36.688066423284,36.688066423284,36.688066423284,36.426783809272,36.292053978044,36.292053978044,36.726597796862,36.726558882953,38.18401844812,37.276122377548,37.276122377548,38.03424747675,38.03424747675,38.03424747675,36.725163028508,37.6066602093,37.6066602093,36.905037,36.905037,37.261088267745,37.088251502623,38.030038341305,38.030038341305,38.035773771274,38.060319592061,37.307139544406,37.5191507524,36.564138918067,36.564138918067,37.026386200346,36.98427333,37.517926559356,37.66212346094,37.207310575,38.110151630932,38.110151630932,37.7047759959,37.8518703017,37.8518703017,36.3406429194,36.706587764112,36.4016502864,36.44562731297,36.964043377164,37.206350281719,36.66285355968,36.233129297727,36.233129297727,35.944785998489,36.525174880272,35.41690558617,36.070647643932,35.11445809821,37.058597197252,36.768618649323,37.344033750404,36.6965276271,36.6965276271,36.6893955456,36.6893955456,36.404738410998,36.404738410998,36.647813584255,36.721918202069,36.721918202069,36.82062021476,36.67045586308,36.869217747988,36.62383193024,36.86764610644,36.86764610644,36.86764610644,36.86764610644,37.171458169242,37.171458169242,37.171458169242,36.799858536528,36.799858536528,35.931894279391,36.23855104969,36.23855104969,36.23855104969,36.23855104969
    86 SAFE-安网币 0.74659954354194 -2.54806% 3705.7602881545 21633842.987044 0.66591928340306,0.66588487737081,0.6678086357798,0.66696199536137,0.7193,0.66776231293525,0.66785133258709,0.61757301607763,0.7239,0.7256,0.67100080871186,0.67346410084104,0.67755537510928,0.72613465038172,0.73231274693796,0.75979655248946,0.72040123082371,0.74956039415306,0.74826940409131,0.73943936768843,0.72520356947342,0.726449306253,0.72149842993918,0.69337233633544,0.69340699784273,0.69088615084525,0.69115903866878,0.69137828344668,0.69626938698833,0.69608394809207,0.69046327802975,0.69138756537927,0.69032491985388,0.69409985352246,0.72622977421833,0.7237165400477,0.7240339306293,0.72436227623261,0.72428503262337,0.72513925302628,0.72291588680137,0.72635590111845,0.72195531223508,0.71886657309596,0.71816746066918,0.7144199361853,0.71411148663794,0.71306958056081,0.71180006948654,0.66518378386367,0.71353918828142,0.7147920940676,0.71637854785072,0.71813596799433,0.7645,0.71133055573645,0.7097967851924,0.71160433069078,0.74041022673595,0.71964564483093,0.72102478252512,0.7413,0.71707427768678,0.71901752822108,0.7198269859313,0.71677882858282,0.71801060928091,0.71314117177394,0.7272,0.71096258129037,0.7108649092736,0.71035091135514,0.71068334883172,0.71054858928387,0.7102871899851,0.71067300360031,0.70963093567683,0.70856020669324,0.70884777464822,0.70943868346618,0.70918980373379,0.70933655383619,0.72284258339352,0.72266305261141,0.72214740481829,0.746,0.7478,0.7476,0.7468,0.7493,0.7521,0.7491,0.7503,0.7527,0.7517,0.7509,0.7598,0.7607,0.7602,0.7681,0.7663,0.6959068141751,0.7674,0.7667,0.7632,0.7597,0.758,0.757,0.7558,0.7516,0.7513,0.7473,0.7437,0.7405,0.7395,0.7429,0.7354,0.7292665595181,0.7354,0.7396,0.7431,0.7514,0.751,0.75797787663108,0.73909231863442,0.74618458093363,0.75100035243074,0.75273046185161,0.75069074625098,0.75349680868066,0.75638358642588,0.74020340789649,0.75800310802611,0.76035808070168,0.7801,0.7743,0.7749,0.7762,0.7776,0.7977,0.7961,0.799,0.7985,0.8011,0.7999,0.8022,0.7953,0.8082,0.8083,0.807,0.8094,0.8062,0.804,0.7947,0.7985,0.8013,0.8023,0.8056,0.8138,0.8188,0.8134,0.8081,0.8134,0.8125,0.8131,0.76862209966035,0.77439503763649,0.77553927174218,0.77648479120847,0.77494630044513,0.77534132226941,0.77318712030285,0.77294087402841,0.77053492356891,0.7725095469972,0.77288194546794,0.73808434321815,0.77050047445973,0.8042,0.8075,0.8053,0.7986,0.7977,0.7959,0.7906,0.7836,0.8296,0.8275,0.8259,0.7735,0.7739,0.7803,0.7804,0.7806,0.7801,0.7795,0.7768,0.7805,0.7825,0.7838,0.7894,0.7961,0.8431,0.8455,0.8435,0.8001,0.84,0.73938935277561,0.73800792571124,0.7378660871365,0.73931978432186,0.7375575661548,0.73787443335012,0.8317,0.8313,0.8271,0.8257,0.8275,0.8348,0.8282,0.8273,0.8284,0.8304,0.831,0.8315,0.8292,0.798,0.7977,0.7994,0.7973,0.7995,0.804,0.8044,0.7937,0.7923,0.793,0.8109,0.7915,0.7999,0.77678006612449,0.7987,0.7966,0.7992,0.8001,0.8002,0.8004,0.8001,0.8002,0.8004,0.78039615049682,0.78080842696629,0.76203509187206,0.79865609810875,0.78079330317545,0.7810116164205,0.78113621730382,0.78101858174073,0.78122079553694,0.78077188255789,0.75994438128373,0.78049797850951,0.77690477447712,0.77831581797982,0.75863750194438,0.76757630941363,0.75079493337567,0.75177000365659,0.75285040868909,0.74407121588854,0.74354920140588,0.7794,0.75423341145756,0.75485458994513,0.75677906217332,0.75086800961938,0.74777062162002,0.7421762581968,0.74059850625547,0.74120976326967,0.74206697630774,0.7554,0.7603,0.7583,0.7544,0.7577,0.757,0.7581,0.762,0.7617,0.7663,0.7655,0.73010138851723,0.74882177498628,0.74827987223536,0.74813496620367
    87 FUN-FunFair 0.0039789010361543 -1.97273% 966784.47457926 20426952.682396 0.0037924375186563,0.0037895669593865,0.0038305975725048,0.0038207794681502,0.0038027130881957,0.0037898403363724,0.0037851819003773,0.0037806411114441,0.0038204189650935,0.0038222066689559,0.003787625715497,0.0038234064485057,0.003813593365502,0.0038089949897607,0.0038139633172299,0.003848861628085,0.0038257040004701,0.0037875332299989,0.0038312822670345,0.0038422536258122,0.0038278311792669,0.003794414824303,0.0038303036164107,0.0037940589753803,0.00380341641798,0.003797809674494,0.0038039622019693,0.002823740825,0.0037826208975277,0.0037732401308111,0.0037775117044913,0.0037329703743584,0.003726054624163,0.0037432499561954,0.0037707757357419,0.0037529579652905,0.0037356502481019,0.0037904113945209,0.0037772401091682,0.003778240138646,0.003723085991632,0.0037716866251802,0.003769081082002,0.0037575558598489,0.003778013862059,0.0037843784200103,0.0037848944835489,0.0037686411656794,0.0037397395317914,0.0037441712607033,0.0037530903734973,0.0037955135261377,0.0037669082337097,0.0037513314994606,0.0037821735601789,0.0037549453174213,0.0037710294615663,0.0037759997147712,0.0037826306829128,0.0038244157686929,0.0037991609224707,0.0038097054751291,0.0037961643752836,0.0037943377011858,0.0038026151560921,0.0037968392571407,0.0038058581271834,0.0038176508754899,0.0037750622835851,0.0037708863699769,0.0037642693689432,0.0037404861745393,0.0037399497333339,0.0037714521244405,0.0037865461682353,0.0037631665537368,0.0037622397314566,0.0037669840178855,0.0037444735270561,0.0037542287043001,0.0037263800417468,0.0037255076208734,0.0037331147201767,0.0037591328422551,0.0037784376903713,0.0037844552944359,0.0037742260175815,0.0025053952666667,0.0037620669165638,0.0037451823213445,0.003759758312617,0.003776320768631,0.0037793196421673,0.0037726347070341,0.0037610817956669,0.0037726062424705,0.0037581340103445,0.0037600314057084,0.0037589543032142,0.0037817658814704,0.0037866014417061,0.0037933212075533,0.0037743070750002,0.0038016945037964,0.0038010002810065,0.0037617635513373,0.0037667203665995,0.0037548065829919,0.0037596204780829,0.0037655423300403,0.0037658933737602,0.0037414743184947,0.0037363559569221,0.0037279493301073,0.0036963586505073,0.0037280774026172,0.0037388934600507,0.0037309460934909,0.0037360005789498,0.0037579522177336,0.0036652489698616,0.0036484440000317,0.0036335937882649,0.0036693074488187,0.0035971273118928,0.0036080358472876,0.0036838599191529,0.0037002088057659,0.0036947801224479,0.0036902989227961,0.0036657023065257,0.0036693270540091,0.0036693413020922,0.0036288838232422,0.003630171422334,0.003635138327316,0.0036192891864198,0.0036235134784106,0.0035901352465094,0.003607561669178,0.0036105631628539,0.0036033273539165,0.0036298100732849,0.0036496098398698,0.0036467029030669,0.0036477594163277,0.0036746434480344,0.0036780410068452,0.0030629790666667,0.0036754626310313,0.0036757479197365,0.0037013206905334,0.0037087879125887,0.0037016156362887,0.0036757389739017,0.003715692218352,0.0036943946926156,0.0036819958753412,0.0036872036643753,0.0036411570602637,0.0036258886034399,0.0036427845105263,0.0036527969172479,0.0036477103394887,0.0036287780539572,0.0036353250769786,0.003626458659652,0.0035075728208333,0.0036877115701591,0.0036510095721722,0.0036141998304413,0.0036221939862849,0.0036379244442323,0.0036235531011643,0.0036573169854046,0.0036898904910076,0.0036626787321411,0.0036779569898679,0.0037056594822015,0.003715876712098,0.0037409837667911,0.003757663537013,0.0037711000256878,0.0037632917481813,0.0037280969650259,0.0037662853029754,0.0036068680254472,0.0037977994923614,0.0037948812082883,0.0038614243146421,0.003691123725,0.0038366162886253,0.0037773273382075,0.0038310276062239,0.0038217376038436,0.0038097169799059,0.0037546664816329,0.0037643274110374,0.0036864173125,0.0037935457008802,0.0038188836130963,0.0038369710303817,0.0038630037705239,0.0038573560970814,0.0038742441006563,0.0038778076418774,0.0038716537976732,0.0038678205488366,0.0038733699781366,0.0038082502002451,0.0037832865944137,0.0038347473601785,0.003831733434342,0.0039410937216049,0.0038266734823448,0.0038397912724767,0.0038180010308054,0.0037890027752776,0.004913450272652,0.0038276352152928,0.0038781133526571,0.0039182072625186,0.0039761473935437,0.0042066263890466,0.0040752766663313,0.0038972717487561,0.0038929234850772,0.0038917709151033,0.0039103542767659,0.003917010890197,0.0038867747661193,0.0038858536162057,0.003926760824346,0.0038928260346764,0.0038770990911568,0.0038645452774902,0.0035581443666667,0.0039312777598754,0.003895691355243,0.0038721358811225,0.0038961367490897,0.0038589414067945,0.0039119247825905,0.0039107970518741,0.0039338234483776,0.0039441359904171,0.0039170835409969,0.0039493968790762,0.0040222898916864,0.0039673124339519,0.0038916067752604,0.0039002034618238,0.0038775201627408,0.0038840784085101,0.003889294883304,0.0038963441935098,0.0038969675081938,0.0038824103654476,0.0039000005818639,0.0039052862574989,0.0039597429599941,0.0039169765010348,0.0038862912713261,0.0039099424968775,0.0039904436050448,0.0038785765225464,0.0037347939563323,0.003886911530004,0.003955892600205,0.0039843872628045,0.0039954795601491,0.003985738679986,0.0039487279335093,0.0039411220767191,0.0039413444698264,0.0039674570138685,0.0039958507400012,0.0039587141323281,0.0040448886856422,0.0042117694497528,0.0040870181677576,0.0041393201387837,0.0041142255325525,0.0040886461038919,0.0041414111942568,0.0041900923889116,0.0041190071844869,0.0040859373295253,0.0040018701454924,0.0040222162204124,0.0040474825021749,0.0040229220877719,0.0039518137400838,0.003275877804281,0.0039448378374775
    88 MGO-MobileGo 0.203401 1.47978% 7211342.3062039 20340100 0.1857,0.186311,0.185402,0.185319,0.183607,0.181915,0.183613,0.190456,0.188713,0.18823,0.185305,0.183613,0.184391,0.185404,0.185404,0.188719,0.18586,0.188713,0.188707,0.188713,0.188705,0.188705,0.192507,0.192516,0.192892,0.191096,0.190964,0.189708,0.189708,0.188859,0.187651,0.189971,0.186935,0.186889,0.187635,0.188707,0.185325,0.188705,0.188711,0.189006,0.188711,0.188711,0.187651,0.188711,0.185376,0.185208,0.187746,0.188719,0.185368,0.18537,0.183731,0.183725,0.183723,0.186735,0.188323,0.186032,0.188243,0.186567,0.187335,0.187335,0.187784,0.18688,0.185398,0.186067,0.186729,0.186878,0.188252,0.188713,0.188481,0.187649,0.18746,0.186886,0.186886,0.188719,0.186649,0.188713,0.189006,0.189006,0.189,0.191787,0.193,0.192392,0.193,0.193945,0.196351,0.198,0.19713,0.196999,0.197249,0.197028,0.199509,0.19865,0.197962,0.196641,0.198909,0.197465,0.199176,0.198397,0.198585,0.195936,0.197628,0.195465,0.194501,0.195939,0.201685,0.204958,0.205,0.201435,0.205,0.201434,0.20400891946283,0.204661,0.204096,0.204722,0.205899,0.206347,0.202382,0.204746,0.204752,0.205403,0.206049,0.206473,0.206474,0.206473,0.206473,0.206825,0.2075,0.207315,0.207314,0.207315,0.205251,0.205134,0.201184,0.202177,0.199421,0.194264,0.195915,0.196852,0.198342,0.198381,0.196392,0.198046,0.193115,0.197448,0.198826,0.197555,0.198513,0.2024110099101,0.204082,0.202367,0.200025,0.203317,0.202691,0.205989,0.203475,0.204389,0.20056,0.200924,0.206128,0.196794,0.199245,0.200212,0.200213,0.200026,0.198923,0.199606,0.199001,0.197596,0.202525,0.200933,0.203605,0.203635,0.205538,0.205131,0.205437,0.203178,0.203986,0.203256,0.203807,0.203344,0.203342,0.203488,0.20262,0.200422,0.199995,0.19813,0.201884,0.203313,0.203369,0.198894,0.203508,0.201702,0.20458,0.203747,0.202097,0.202891,0.20518,0.205009,0.202748,0.2066587795,0.202602,0.202958,0.201908,0.203418,0.203198,0.202483,0.202484,0.202485,0.202484,0.202482,0.202484,0.202484,0.202482,0.202482,0.202483,0.202482,0.202482,0.202483,0.202482,0.21629425,0.209732,0.210005,0.209872,0.212593,0.224101,0.203946,0.209724,0.206933,0.205865,0.20775,0.20895,0.201533,0.202968,0.2028,0.201773,0.204646,0.205899,0.205249,0.204825,0.204961,0.205686,0.205251,0.206392,0.20526,0.201847,0.203034,0.20574,0.207239,0.206053,0.207289,0.207154,0.207153,0.207541,0.207541,0.205072,0.203506,0.206823,0.20294,0.204069,0.205987,0.206175,0.202191,0.204731,0.199628,0.202273,0.20293,0.201491,0.203747,0.202693,0.200826,0.203886,0.205185,0.202046,0.202713,0.203964,0.203775,0.20404,0.203001,0.203,0.199632,0.198051,0.201221,0.195994,0.195983,0.196809,0.197942,0.197942,0.197942,0.197944,0.199977,0.200626,0.200435,0.201936,0.203041,0.201935
    89 CVC-Civic 0.058366481566667 0.816558% 1092675.4097989 19969802.411913 0.050736115595333,0.050854487633333,0.050861075633945,0.050952463325,0.0504705141,0.0504832534,0.0504530716625,0.0504122423425,0.050365949375,0.050384547635667,0.0506400071,0.0511223734,0.05184134815,0.050879884475,0.05089681765,0.05142185522,0.0505980957,0.0506504759,0.0507356549,0.050650660691253,0.050900125,0.050713791121667,0.0506543835,0.050714737533816,0.05061917527991,0.0504650594,0.05051074,0.05036592632096,0.0502,0.049849264953146,0.04994,0.049671,0.0496897835,0.04968793638,0.0497485,0.049846982345515,0.0497920153,0.049572535024646,0.04977147261254,0.049573236992125,0.050055167758813,0.050014898694889,0.050123969027,0.0503,0.0504,0.05025506181251,0.0501405072,0.050262210712402,0.050400247758489,0.050303459629479,0.050170136024536,0.049916,0.04995550463976,0.050023254000863,0.05000735388851,0.04997895805,0.049987987009129,0.050221585004383,0.050046030944,0.0502835101152,0.0504,0.050840094130563,0.05016458445285,0.0509965323,0.051025746700076,0.050924592866667,0.051,0.05101108694662,0.050848971,0.050686448625,0.05088096974746,0.050848584147748,0.051054730433333,0.050839133698502,0.0511,0.05106582,0.05108616,0.050714136883667,0.0502780445,0.05015332,0.050260494508051,0.050285364917066,0.050367447923505,0.050554643113333,0.050545660053611,0.05062215,0.05067392,0.050613866435184,0.05047629620082,0.050493094207451,0.050711,0.050568581548825,0.05052587562132,0.050389202380802,0.050755,0.050814966849333,0.051558756068286,0.0518088454,0.0512791778,0.0512838241,0.0512425459,0.0513662852,0.051344526729713,0.051234939066542,0.051261801665226,0.051288572467167,0.05138397,0.05117763227,0.05150484,0.05134948745,0.051586866551706,0.051466889517914,0.0514465803,0.051443863338,0.0546116237,0.0542763509,0.053696389495724,0.053895846945241,0.053575853,0.053458480354286,0.053131374525667,0.053038640533333,0.053069636,0.0529290716,0.0529,0.053003392143216,0.0528366575,0.0528370452,0.0528793435,0.052915333333333,0.053,0.0530845062,0.0525442675,0.052484908533333,0.0527,0.052458147,0.052225202463333,0.057273674035197,0.0573201302,0.060011359366667,0.058372238575,0.056917464875,0.0574329206,0.05761374942,0.056642145,0.05694763888,0.060681997788684,0.058217183483333,0.0579423483,0.0590367013835,0.05738409781,0.057038039315,0.0582509553,0.0569978431546,0.056717366,0.056042379214286,0.05565702512,0.0568709932035,0.0575091576452,0.055864938461333,0.055567,0.05636583926,0.058224486325,0.057284833110411,0.0572297086,0.05974538945,0.05976525108,0.059005132234685,0.059563209731825,0.05939182946,0.059751111533333,0.06049932685,0.059137844225,0.0590370495356,0.058701282725,0.0583063135365,0.0581558918,0.059214822416667,0.0575633252,0.058137135714,0.0570533031,0.0579864107,0.05734511485,0.057149885133333,0.056821884025,0.0568184876872,0.0568702376,0.05642574295,0.056672438333333,0.057025661151391,0.056761249799667,0.05686881,0.056971692,0.057230442336,0.0571093704,0.057286624666667,0.057026339,0.0575377757,0.057269365,0.057916333375,0.058418832,0.0588042096,0.058924819333333,0.058357535575,0.057778009883,0.0582108973,0.0582520626,0.0589718265,0.0584324775,0.058268333985714,0.0587816137,0.058815923996555,0.0584529101,0.058564747433333,0.0585520035,0.05873235255,0.05824894865275,0.0584,0.058175947733333,0.058706335107854,0.058988532956628,0.058919299343333,0.05820562085,0.057197965133333,0.056912874033333,0.0567372816,0.05686388235,0.057001271833333,0.057016990133333,0.05706631904,0.05684269505,0.057129265507667,0.0574513052,0.0577814713,0.057874922833333,0.057922837,0.057901435163988,0.0573807315,0.057001197416,0.057204901514286,0.057327985,0.057702904175,0.057714771575,0.057953578373974,0.0584074543,0.057782411167667,0.058075971,0.05808280948,0.058209506,0.05799600624,0.058008055139667,0.05804670382875,0.057956736016667,0.05804015385,0.058321186375,0.05817750036,0.0579793671,0.05813749374875,0.0577713362,0.057899646783333,0.0578910444,0.05737420874,0.057661904125,0.057043081283667,0.05626721775,0.056442404125,0.0562588182,0.05673012,0.05677560445,0.0567890723868,0.0565559553,0.0560481435,0.05612223305,0.056115097666667,0.056433302825,0.056459065806333,0.0563813034,0.0569176343744,0.056968507733333,0.05683490924797,0.057530953733333,0.057517712616667,0.0582077376,0.0586337135405,0.058948492433333,0.05867223681,0.0586073786456,0.058383338575,0.057923538441857,0.057769173666667,0.0578,0.05846471475,0.05869441035,0.058406713498,0.0584259068
    90 EDR-Endor Protocol 0.0352525196 0.974483% 256951.02747485 19750149.899346 0.0310476749,0.031253881751618,0.030809646,0.0309280552,0.03109323354727,0.0311258511,0.029533798292298,0.031085088247901,0.030169233917172,0.0310222239,0.031126873290511,0.031611956881532,0.0314294399,0.0315668753,0.031317722039839,0.031318952550312,0.0314650713,0.02884841566326,0.03170624439423,0.0310539852,0.031191090922747,0.0303037374604,0.0310273141,0.031085203745991,0.030427818767333,0.031121655782486,0.0309840474,0.0314,0.0311054903,0.029686287445334,0.0307027476,0.02963638427217,0.028402722688962,0.0314,0.030186420258982,0.0314,0.02900069004,0.02960383741,0.0312149296,0.031147100742397,0.031038714,0.028435078933333,0.0309916827,0.0309026042,0.0308529144,0.0307994652,0.031027024884175,0.0308885472,0.029581669510347,0.031002240713148,0.030959467517922,0.0314,0.029514577226,0.030048928003318,0.028553464278302,0.029706555528916,0.02857623219075,0.0310513549,0.02969395215,0.0310373156,0.0291197137995,0.0310338132,0.031261294,0.0309170309,0.0310109184,0.031142475,0.0309885488,0.031042304088448,0.030882618,0.030985807926352,0.031051113911977,0.031052338856311,0.0309809486,0.031003470011764,0.0312120082,0.031115041677452,0.0308768868,0.030763393158468,0.02825003566,0.0306869632,0.0307641854,0.0307504092,0.03075906799548,0.0310802714,0.030795921625862,0.030944945667795,0.028921455503,0.030677738723003,0.030495913801241,0.0306303382,0.0305696562,0.0305567328,0.029598517301333,0.028812825333333,0.0306820029,0.029904892547,0.02984614425,0.0306439784,0.030756370415809,0.0307750694,0.030825699,0.0303369588,0.03034311,0.0303220926,0.0303592581,0.030534997906839,0.030502969911616,0.030486932324397,0.0304113782,0.030406287,0.0303913407,0.030331883,0.0303395208,0.030406287,0.030531130970122,0.02903625,0.0304312869,0.0296760544,0.029966416,0.028992743626551,0.0300210960895,0.0305896569,0.030733983425819,0.029650272555848,0.03005943919,0.029823561812375,0.030605088782119,0.0305080725,0.030694491013798,0.0306355024,0.0306776378,0.030583456,0.029817294744,0.0305945941,0.030701710615415,0.0303990588,0.0305413232,0.030459752,0.0314,0.030499301,0.0299690100435,0.030519216,0.030557576331039,0.030552972430264,0.030750809626228,0.0306429606,0.030822359803959,0.0306714527,0.03076218094433,0.0310796822,0.0311082128,0.030822588,0.03021137481,0.03094927552886,0.03154702399139,0.0294353801631,0.030724546945145,0.0310726782,0.031061892238676,0.031220108,0.031427868,0.0314,0.0312688005,0.0312879483,0.031452165,0.030719699334375,0.0316805028,0.0314,0.031938512896654,0.0316515704,0.031978913437,0.031987444,0.029745965716667,0.031707605084946,0.032108578182956,0.0327317548,0.0328799541,0.032626508,0.030223549834667,0.0327415452,0.033074674718894,0.03241748302739,0.033533252395177,0.0337377184,0.033973732675895,0.0337097244,0.0316837044,0.031246984086024,0.0317199986,0.031991095,0.031647544,0.03120353082,0.0318555588,0.0318684696,0.0318577973,0.032011462782615,0.0318,0.031815484109248,0.0318726587,0.0323,0.0333078348,0.033402084,0.032587853,0.03252542114404,0.032602620799968,0.0333522644,0.0325,0.0332199495,0.032990675665,0.033545499502674,0.03305159685,0.0336838936,0.03282840945,0.033513185945817,0.0333828336,0.033401460814731,0.03266212885,0.0331669377,0.0333675015,0.033702152908561,0.03446436,0.032403139131174,0.033662988,0.0336218505,0.03132596985,0.0337,0.03275298615,0.0335904866,0.033832159042366,0.033827759160403,0.033784944676723,0.0339118352,0.032146380000247,0.0341470778,0.033065549415,0.0340617447,0.0337623248,0.0335,0.032616506868235,0.0334,0.0338943888,0.032632400000408,0.034038036,0.03390476255,0.0317517854,0.033841522274523,0.033850330583288,0.0337788371,0.0338715828,0.033902400647924,0.0337,0.0337,0.0334,0.0337690168,0.033910066220305,0.0337259181,0.033882787963399,0.033798744146124,0.033658376,0.03190551405,0.032162337315714,0.0332819172,0.032307487489228,0.032679045,0.0313582,0.033161899860473,0.0329426385,0.033028522913777,0.032888172,0.032706531,0.0325194881,0.0326873016,0.032725132412654,0.0329457876,0.033,0.033065693474,0.033065693474,0.033256729,0.0349375461,0.0354,0.035253354501935,0.0351660078,0.033450428226,0.033326191165896,0.0353699313,0.035271855,0.0350448995,0.035215789452003,0.034912305,0.034912305,0.0334229792,0.0355424548,0.03408465868991,0.035883105959661
    91 NXS-Nexus 0.318592784 0.0167557% 118651.65256258 18661066.92644 0.29877529,0.299984352,0.30128303,0.301841645,0.301435,0.299700544,0.30148337,0.301340925,0.300220818,0.299418679,0.30316026,0.302085308,0.30136225,0.3010388785,0.300390935,0.30181652,0.30074568,0.29967814,0.3019941925,0.301647925,0.300946048,0.299721798,0.300287104,0.299115,0.299115,0.298350756,0.2980197,0.297812012,0.30125304,0.298928281,0.297085691,0.296681028,0.296468746,0.296116044,0.296223675,0.2968644,0.29251234,0.293298098,0.292207944,0.293860368,0.2925297675,0.293298038,0.292710894,0.29409112,0.293035372,0.294861019,0.295161867,0.293158844,0.2942401645,0.293605776,0.295720095,0.293285828,0.29107735,0.291851476,0.290921685,0.29137753,0.291579,0.29239324987894,0.29200512,0.29197179,0.292100776,0.29256676,0.294101937,0.291346432,0.29295837,0.294186788,0.293171788,0.292442174,0.29350908,0.28995527,0.288854217,0.29153933,0.29087734,0.292941519,0.291397209,0.291466611,0.29372882,0.2916498,0.2922147,0.291796178,0.289465228,0.288903446,0.29017521,0.29122199,0.289835182,0.290942216,0.290383617,0.291519,0.29012016,0.29068204,0.290446936,0.2914018,0.289489044,0.2893797,0.29169882,0.290792736,0.29179278,0.289522812,0.292328914,0.293218884,0.28965816,0.292405769,0.291612042,0.291376032,0.291355128,0.291205584,0.290427434,0.290299757,0.290235517,0.2893768,0.2883908,0.295471152,0.29486537,0.296187984,0.296146266,0.293757466,0.296992332,0.29780678,0.304765785,0.30189952,0.287838144,0.2888572,0.288491021,0.2871918375,0.28769796,0.287128254,0.285729588,0.2863969015,0.28649745,0.286153731,0.2873941,0.288318814,0.289832802,0.28891731,0.288001268,0.288426,0.2880632,0.288514,0.288249908,0.28906228,0.28878498,0.28992514,0.290795841,0.291427972,0.292412225,0.289610958,0.292019232,0.291685796,0.2937196,0.29272859,0.293980296,0.294070792,0.29467233,0.291708252,0.292234184,0.292978945,0.299503008,0.294681716,0.29279953,0.290997564,0.290437873,0.285202197,0.284894,0.28652826,0.287213256,0.28793469,0.288252296,0.2901976,0.291523164,0.2945936,0.29358288,0.292030592,0.292413859,0.293903967,0.291903378,0.291695775,0.293690703,0.29578086963908,0.295607067,0.29729592,0.296624872,0.2966532,0.29966832,0.299259003,0.29856255,0.3004626,0.300724242,0.29952118,0.299674116,0.299675754,0.3003336,0.30189708,0.300400128,0.299876622,0.300927354,0.3050058,0.30274803,0.304995005,0.304393672,0.30286382,0.305637249,0.307049,0.309917112,0.313856046,0.310028269,0.308593784,0.306595952,0.30968163,0.310749964,0.3134069675,0.305462014,0.310401918,0.311597454,0.312898696,0.31211571266667,0.3121520975,0.310452324,0.312044656,0.310420227,0.309636094,0.309241224,0.309594465,0.30882364123228,0.31212742,0.30777009,0.3059986,0.307128096,0.305443203,0.308349023,0.3080045265,0.30707125,0.307863,0.308728638,0.31080903,0.31197125,0.31043064,0.310237238,0.312970697,0.312072523,0.3102012,0.3088015,0.308731553,0.310936249,0.312108388,0.311960544,0.313080332,0.313772415,0.3130418395,0.31441606,0.316093988,0.317073068,0.319340424,0.321016863,0.3231853975,0.322783628,0.323012,0.323919258,0.324809874,0.321731224,0.321177276,0.317924568,0.319196388,0.320802745,0.31957291,0.317348355,0.31937351610689,0.31466961,0.316094907,0.316515164,0.317981636,0.31813097,0.316935458,0.315516728,0.314807352,0.315330888,0.31572018,0.31502055,0.316172016,0.315293946,0.317388258,0.318483884,0.31873824,0.32426277049084,0.320598,0.320244268,0.323964459,0.324465831,0.322815795,0.32241237,0.320928454,0.32015942,0.319445931,0.31922829,0.320874583,0.3206764305
    92 CMT-草莓糖 0.027018697586695 -1.39873% 2210314.2215407 18420081.016361 0.025045117140709,0.025110171429935,0.02491352255542,0.025059254196896,0.024964490096288,0.024932165977507,0.024883343439799,0.024844245781591,0.024845547816787,0.025105006524954,0.025277944693419,0.02535373863389,0.025593345248411,0.02547414729416,0.025441891670156,0.025331643820791,0.025384410140517,0.025332969568861,0.025462515683753,0.025473264623707,0.025471037261969,0.025271077213424,0.025145511083717,0.024993599711273,0.02503022781827,0.024991969258952,0.024961502342877,0.025024623258715,0.024921633409833,0.0250027993156,0.024609001868655,0.024669360604829,0.024689412070862,0.024658652467624,0.024628502917449,0.024608755493413,0.024719849392723,0.024629228552687,0.024674658400913,0.024665655467231,0.02474247314605,0.02470169129491,0.024676343373239,0.024812172717175,0.024827375566954,0.024785808013804,0.02459333087762,0.024704792241653,0.02467413395166,0.02484697255505,0.024746324867384,0.024678338925455,0.024676694221466,0.024725399765481,0.024955012200868,0.02479375296745,0.024871697382817,0.024801275598394,0.024939384065707,0.025077428454519,0.025100895030065,0.02511965022597,0.025106042741711,0.025454879337331,0.025095876086335,0.024826355709877,0.024880610275042,0.02493822597547,0.024780201874222,0.024867432250495,0.025003561359789,0.024968372228615,0.024998589029918,0.025003217138687,0.025243012713392,0.025307777512376,0.024912483672815,0.024923072572695,0.024870119313959,0.024747146856899,0.025041241582604,0.024933946199838,0.025006291852496,0.024984239413973,0.025164802240375,0.025069576393484,0.025058875132726,0.025183374292839,0.025024699978299,0.025045972211393,0.024854809868956,0.024904978687556,0.024825361879756,0.024790984103848,0.024908728410988,0.024990218861717,0.025194109232724,0.025283144608303,0.02616830094434,0.026340588753164,0.025905417439897,0.025499390365328,0.025621698584018,0.0252491382966,0.025474823966426,0.025745506199559,0.025910288900313,0.025886272727002,0.025918273508894,0.025858478672653,0.025854202145369,0.025879838763696,0.025485068016736,0.025602363114438,0.025756957292787,0.025810541211453,0.025985266645432,0.026193569992893,0.0258665108273,0.025829903538296,0.026323549593951,0.026022074294874,0.025987830391291,0.025837307112869,0.025793963957473,0.025774523797715,0.025781153726888,0.025936569158955,0.025750352690335,0.025819577244544,0.021552984311,0.025919190647075,0.012954383428,0.025961494523123,0.025989320023251,0.026044555233469,0.026170210764973,0.026376861133257,0.026247221171183,0.026387569522105,0.026354678402486,0.026340657392235,0.026226762904677,0.026337989994424,0.026252781140741,0.026368159152824,0.026197735562869,0.026381920357409,0.026391131665728,0.026310786600638,0.026132320083947,0.02613951890295,0.02621195380863,0.026272127487457,0.025978987114272,0.025848284331763,0.025724656179839,0.025812261007005,0.025637775614474,0.025370959162334,0.025446667328667,0.025471086752121,0.025581716566458,0.025593579738862,0.02560234715763,0.025530490481668,0.025654507132469,0.025773512129554,0.0253689433625,0.025922751692702,0.025780510371688,0.025814899057327,0.025927627336153,0.025786086174422,0.025806406815106,0.025921252372373,0.025847364972307,0.025761789077605,0.025772585386181,0.025798785438539,0.02602666015205,0.026297384077728,0.026230043021359,0.026308337335679,0.026296543363158,0.026498447109731,0.026260781871943,0.026250530263485,0.026391328948564,0.026506447882574,0.026393028475704,0.026409276101721,0.026456501049536,0.026253893862689,0.026385942743863,0.026337309206487,0.026283642858044,0.026359963256983,0.026443895586886,0.026433822260055,0.026591716135776,0.026566850417545,0.026114018397001,0.026148407643619,0.026192705586675,0.026174267992257,0.026258644765557,0.026449564828273,0.026413498397615,0.02652182802695,0.026292551177742,0.026486039602474,0.026183591236179,0.026203953031856,0.026171198119655,0.02624834459642,0.026160301743563,0.02631693718913,0.026211038349245,0.026306891455901,0.026549991830744,0.026613218015046,0.026489959622999,0.02651939240152,0.026487924471375,0.026516640760558,0.026763511397963,0.027077317838098,0.027181388236694,0.027224042312516,0.02749518479265,0.027574234670161,0.027199847198176,0.027334852039159,0.027298690357801,0.026989213916558,0.026874508129068,0.027158173142486,0.026758056221105,0.026948094424109,0.026999255606281,0.027043632865351,0.027260791681963,0.027168427362039,0.026904599799156,0.026919342961343,0.026766214913771,0.026763308256594,0.027148605789361,0.026952154823258,0.027052769075023,0.027045801888168,0.026867404473467,0.026965542802702,0.026851335362413,0.026892938842584,0.026846103662976,0.026744754902041,0.026746213116725,0.026703483074859,0.026740151493443,0.026637961359409,0.026278577151236,0.026149605478665,0.026330556359517,0.026190400141314,0.02665791086304,0.026372631394096,0.02634053956123,0.02649895943953,0.026152664474716,0.026302001482748,0.026692791290914,0.026769099843774,0.026675169721247,0.026563069159112,0.026526893143882,0.026461328879712,0.026438385026518,0.02668480950203,0.026618152210696,0.026713735710561,0.02654628124131,0.026608929633749,0.026802212399496,0.026689989643219,0.026723934983053,0.026673331130959,0.026743547965817,0.026687689124299,0.026861647400015,0.02702786467796,0.026978393665879,0.027086718915318,0.027122493105374
    93 GVT-Genesis Vision 4.289968624 -1.04699% 4664152.4230664 17950133.751282 3.69380601,3.698015412,3.696147884,3.684449106,3.683055935,3.685176726,3.677980751,3.679044474,3.686495584,3.690591768,3.6891198,3.695610468,3.694862551,3.692700369,3.685217517,3.678514292,3.68943893,3.688539743,3.7051938,3.697898435,3.676251828,3.682045568,3.677819856,3.6773365,3.669926,3.67655211,3.67108442,3.66698475,3.672357777,3.663740155,3.65277696,3.649108838,3.659513,3.677249016,3.656382383,3.63566475,3.636765372,3.647677806,3.642093828,3.626614416,3.6373938,3.668512848,3.655678356,3.657824996,3.6452003,3.649719564,3.651236627,3.652126354,3.65364,3.654271557,3.655548722,3.662262747,3.6698686,3.666338654,3.66614512,3.68256152,3.684328308,3.692652715,3.694072068,3.7028444575,3.716772129,3.705690525,3.71108504,3.71718774,3.690532722,3.703249905,3.694142496,3.697617015,3.681491381,3.671011476,3.67313842,3.685828935,3.68156656,3.67661838,3.696569965,3.6783292,3.6907218,3.682376612,3.648178324,3.653230672,3.65479829,3.6738834,3.701784813,3.687275315,3.674507004,3.6754203,3.67896471,3.677632243,3.67779986,3.695824046,3.701539476,3.687468543,3.685572044,3.676025515,3.676904067,3.689247445,3.702896973,3.690875962,3.681671088,3.705029181,3.707597583,3.721062408,3.716913719862,3.69474824,3.697072516,3.697551288,3.705859605,3.719098734,3.7385737,3.7368317105023,3.74099132,3.757565625,3.746653056,3.7476869375,3.794716647,3.7965296,3.804213,3.8680876,3.819306888,3.8221018,3.8196792515,3.798753462,3.8066988,3.827045742,3.8008742815,3.788494632,3.8026102345,3.80209102992,3.812147872,3.879987804,3.903965126,3.86367423,3.863603736,3.8688769,3.86842872,3.83790572,3.828427788,3.819585099,3.827426148,3.83071302,3.84005652,3.83066282,3.843785822,3.849574972,3.843118763,3.858881148,3.83148108,3.853108248,3.865789375,3.865643216,3.84253722,3.845440125,3.847341096,3.845506266,3.8999649445,3.818586184,3.8210796154098,3.803498886,3.79623427,3.779923161,3.786158,3.781773891,3.775493475,3.78182462,3.783532407,3.775108029,3.779923194,3.77336102,3.758948208,3.784169518682,3.755969917,3.766392021,3.77520525,3.786842988,3.808082809,3.82008021,3.833143875,3.84639651,3.82677156,3.8822236,3.882260841,3.884433775,3.904168268,3.912019478,3.926951175,3.902698176,3.896552961,3.889192047,3.910115294,3.921924444,3.93203571,3.912306748,3.901228191,3.901071561,3.906804864,3.903491876,3.89929624,3.910341546,3.9062861,3.9093778,3.960114095,3.9892164,4.00148742,3.979936974,3.972460284,3.998196054,3.991766682,4.049816715,4.013008734,4.024761948,4.05701447,4.039202244,4.039891288,4.036071115,4.037137874,4.03822496,4.042866607,4.031096752,4.030259336,4.05965559,4.08756975,4.116737128,4.066992908,4.038711665,4.02355867,4.029568145,4.012157604,4.00314029,3.989351853,4.009462228,4.018555365,4.02524388,4.0381605,4.0521845,4.05873908,4.081234613,4.087828315,4.056629223,4.00340393,4.0249727,4.023460228,4.089781464,4.050858108,4.081159953,4.090453684,4.060380936,4.0794489,4.080233325,4.091031721,4.074165732,4.077872492,4.071262,4.070550452,4.080400568,4.135321938,4.119514462,4.0893264,4.097815986,4.056509044,4.044360265,4.057465884,4.02560452,4.0857556,4.016874242862,3.964837086,4.000255686,4.000096814,4.014491388,4.030152,4.064728777,4.066573274,4.052157048,4.074715101,4.05758898,4.061891898,4.059035721,4.08936715,4.207744545,4.247482636,4.2692314913533,4.323528,4.324431588,4.290071866,4.26937932,4.2981951754128,4.332861327,4.3276025675,4.4199611715,4.39864346,4.32685309,4.32391065,4.307474211,4.31637129,4.283843443,4.26623631
    94 NULS-NULS 0.44899886431576 0.692539% 8526003.2632141 17861332.823674 0.4044965020545,0.40254048039599,0.4022003300822,0.40332784218397,0.4035386416,0.40293612786667,0.40514378222825,0.403200221764,0.4028663954238,0.40500845269654,0.4063074165115,0.4080167253198,0.40634675956667,0.406985081593,0.40425403070913,0.40545837572086,0.4053206288,0.4094565971,0.40921750813333,0.40722376,0.40748784546264,0.40592431,0.4052212095,0.4054617026,0.40370198,0.40522637577,0.4032165266,0.40396060266667,0.402087805,0.4013441621578,0.40030117306667,0.40091049636667,0.40202311333333,0.4013297215,0.40236334613333,0.4028665,0.40262413333333,0.404,0.4040787833,0.40396886333333,0.404452386,0.4039972288,0.40764089760833,0.40587954025,0.40539068703333,0.40460472594917,0.40462066846623,0.4063807194,0.405530875225,0.4057962279,0.40535937095,0.40463081166667,0.40596517573333,0.4056961122,0.406119182,0.4067,0.40543963733333,0.40696843378351,0.40796118885,0.40680722,0.4089212646187,0.406413482,0.40763991624,0.405934525,0.40680469963333,0.405859244,0.40639560773333,0.4060699489,0.40357588866667,0.40491387855,0.40414436721505,0.40316000803333,0.40489744810924,0.40387380772492,0.40279705949951,0.40333297506,0.40206752075,0.40246267843639,0.40350707833333,0.40207613382464,0.40179396746,0.4035375881352,0.404060141138,0.40420740084,0.403698445625,0.40448994844636,0.40424098269516,0.40399041423333,0.40407198983333,0.40476703813333,0.4032949947,0.406053,0.40363154403567,0.403731600325,0.406905054625,0.4076218663,0.40742937969375,0.4055,0.41036533558355,0.4131,0.41349856697999,0.4123342917358,0.41206932526667,0.4107484120078,0.41010480525,0.4096,0.4101108018,0.41106953808914,0.4099297075,0.4109713554,0.4083644897,0.406507747,0.40526477748,0.4064,0.406550411218,0.40558047555,0.40636049024,0.40735887633333,0.4084069325,0.4085162714,0.4078831383,0.4068,0.41326611932667,0.41892211051667,0.41288728591429,0.41230672374317,0.41152154287756,0.4122877018,0.41244799857526,0.4143422913915,0.43123988061667,0.420238616125,0.415773913774,0.414633638575,0.40611821930743,0.40477985248228,0.40332947242,0.4044,0.40563517546,0.4063519202,0.40626735575,0.40702709017816,0.40773708391214,0.4086949690974,0.40975401509403,0.41042445125931,0.41257064844,0.4224170291,0.42066313752,0.42041430813333,0.42033474326,0.42330705908014,0.429221604,0.4343374514,0.42312164972,0.4232173608,0.4148659497,0.4128702868,0.41215330638,0.415513539075,0.414966856675,0.42407473434286,0.42045523978075,0.42189690711667,0.42015903186,0.4214409863,0.41741631113732,0.4195367129114,0.41748767476,0.418200000845,0.419306094825,0.42078544115427,0.4229329701,0.4217738919,0.41917450293333,0.41947006242567,0.42201199336,0.42213936292133,0.42244855476,0.41889008260175,0.42196360288,0.4206235679,0.42307740013333,0.4230426451,0.42431314496667,0.42628824,0.42262670725259,0.42643836235,0.425999529,0.426569756,0.4266552,0.427025288631,0.42774782621004,0.4267595872,0.42688154735,0.42743079705411,0.4280216935,0.4289162589972,0.42807081876943,0.4323545795,0.43479331332167,0.43501636165,0.43595637229865,0.4312,0.43492298,0.4332,0.43734021486,0.4348263979,0.43735778870637,0.4379452388362,0.43851985408,0.4406503958,0.44225724086,0.44210003128654,0.44238975241116,0.43791862568,0.43708458202,0.436708404475,0.43500220362,0.4357,0.44037251814365,0.4372846545,0.4359983655604,0.43350398,0.43219583918527,0.4326,0.43219696647135,0.43050503598,0.43344797072,0.4324,0.4371012645,0.4384049075,0.4402008306124,0.4404848646,0.44207727355,0.4417571752,0.43882880121831,0.43636705653333,0.437808680825,0.4380239679,0.439935095275,0.4395372551,0.44158914515,0.4466387681,0.44357216123523,0.442878481125,0.44153782969677,0.44523777905,0.44195328822,0.44116469271515,0.44061617466667,0.44030471072,0.4409198613,0.441590856375,0.440728727975,0.4415087498,0.4408500922,0.4414,0.44005611515,0.4408912781656,0.4376918117774,0.4398,0.432212589256,0.433,0.43333649935,0.432360307956,0.43287777268,0.4315,0.43176543575,0.42762910592,0.4268489049015,0.4292,0.43435139566,0.43485313257024,0.43424816115798,0.4359810588,0.4361864086,0.43792474335,0.4376,0.440541684,0.4410638682737,0.44257420517197,0.446380106244,0.4514325148,0.44600617573333,0.444374254225,0.4452227588144,0.44648187145619,0.44283144725,0.44346217037441,0.443872031475,0.44626658775233,0.44754705,0.4458748095135,0.44747259222529
    95 PAI-Project PAI 0.02886401285 0.753257% 1545324.7116587 17133222.096766 0.0274638051,0.0274654793,0.0274619787,0.0274988111,0.0277288614,0.0273427473,0.027322976,0.02742058,0.0274245506,0.02762172,0.027477006,0.02749327905,0.0275562791,0.0269851326,0.0273274394,0.0273218564,0.0273171835,0.02717126875,0.0268339651,0.0273836073,0.0273728172,0.0273018798,0.027816712,0.0277005516,0.027373224,0.027295901731776,0.027340569,0.0273359814,0.0273038322,0.0271838816,0.026921529021225,0.026951592,0.0268485624,0.027000106666667,0.02686224105,0.02708781,0.0268172054,0.026936941679778,0.026985675,0.0271243231,0.0270886833,0.0271302925,0.02715471,0.0271029693,0.027164642883333,0.027161471733333,0.0270296572,0.0270638582,0.027066616498642,0.0270921102,0.02722944,0.0272185406,0.027208782,0.0272337177,0.0272480135,0.0273215034,0.027351716,0.0274915004,0.027452728,0.027522357,0.027467631,0.02762890955,0.027385715,0.027641216226325,0.0269016,0.0275302998,0.02697305,0.0272384022,0.027137056163715,0.027329409866667,0.0271762794,0.027042405,0.0270747314,0.02711675985,0.0271640985,0.0272329655,0.0273151306,0.0300410338709,0.02742051505,0.026971002666667,0.0273354243,0.0264172586,0.02815274,0.0277572,0.0269703632,0.02646956,0.0265157542,0.027018699719536,0.026596786253396,0.0271406738,0.02714911145,0.0265822434,0.026860012666667,0.0269820385,0.026884757088,0.026681881133333,0.0265784058,0.0266007593,0.026937208,0.02709261915,0.027675339166667,0.028245128233333,0.027217840212259,0.0270200325,0.027143025,0.027006513266667,0.027085960466667,0.027085865527589,0.027206315066667,0.0270769506711,0.02701103,0.027143486,0.026977656066667,0.0273204976,0.0268383244,0.0269400252,0.026819633016667,0.02721046,0.0268932,0.0270836427,0.0272155142,0.027269625,0.02734839,0.02807804145,0.028242545419292,0.028090296188679,0.0283831867,0.02804910125,0.0280378626,0.0278031364,0.027846,0.0278394922,0.0280638212,0.028240842,0.028286348193,0.0281863698,0.0281123055,0.02774348165,0.027657,0.0278507724,0.0283352548,0.029398383,0.0287443728,0.02893852025,0.0288766202,0.0288171699,0.0288474602,0.0290427053,0.02892657885,0.02880931665,0.0286828205,0.0289319588,0.0290274894,0.0289461035,0.0289708976,0.0286449775,0.0288850525,0.028654311,0.0285209095,0.0282482553,0.02789928875,0.02781857515,0.0280108098,0.02780509,0.0283849245,0.02836284615,0.02884495935,0.028541342,0.028093055,0.0283420379,0.0284097968,0.0282835455,0.02812988825,0.0282930154,0.0282617493,0.028340403,0.0283365937,0.02830915775,0.02842834025,0.02864433825,0.028668418339479,0.0288435982,0.0288340376,0.0291335238,0.0289334391,0.0290703384,0.02919927265,0.02905928475,0.02932797,0.02886813,0.0289154501,0.0288535715,0.02925077,0.028937925,0.02893273845,0.0289660272,0.0290946096,0.0287835988,0.0286181256,0.0286999335,0.0287415288,0.0287605054,0.0289384784,0.02984328815,0.0293105036,0.0290954205,0.029165175,0.0296342722,0.0293496584,0.030037581,0.0295479292,0.0297115858,0.02980903335,0.029690641423285,0.02971748745,0.0294233964,0.029396575,0.029347015,0.02938156,0.0292696101,0.0291358753,0.02920519925,0.0294743641,0.029958074,0.029974897366667,0.029396835,0.0293047051,0.029458629,0.0294063,0.02950107,0.029449656366667,0.0294463818,0.02931384,0.0298695525,0.0301070192,0.030218217920192,0.0299462878,0.02993010425,0.03013150395,0.030372672333333,0.029505784,0.0298741935,0.0298248,0.029865693,0.02984265165,0.029998023166667,0.0303542002,0.0298105422,0.0299898419,0.03008436545,0.0301686852,0.02987185,0.02977401,0.029912841,0.02971866075,0.0297366477,0.02981177515,0.0297545449,0.0296861288,0.0296040879,0.0295462188,0.0292433457,0.0292847442,0.0293478548,0.02863615185,0.02801508395,0.02793565165,0.02847523765,0.02846343,0.0285492016,0.02843305,0.0283312359,0.0287490432,0.0286867192,0.0285647628,0.0287641472071,0.02875268,0.0288354117,0.02884443935,0.0289805418,0.029037656,0.029490750682042,0.02939925,0.0293355054,0.0295032316,0.0293797126,0.02939628,0.029329401,0.0290687281,0.0290786228,0.0290217312,0.02863293805,0.02865678285,0.02863221125,0.0288066688
    96 DENT-Dent 0.0009576755 4.12939% 913935.72734645 16978843.87892 0.0009740952,0.0009761175,0.00097698165,0.0009842991,0.0010105396,0.0010098088,0.0009720189,0.00097521274404,0.0009940651,0.0010109232,0.00097709888878785,0.0009767979,0.0009773811,0.001013404,0.0010133172,0.0009908745,0.0009752805,0.00097659,0.0009899537,0.001013222,0.0009809448,0.00097578,0.0010110576,0.0009734337,0.0009747,0.000973485,0.00097078485,0.000972675,0.0009705447,0.00094021329311062,0.00096984,0.0009673263,0.00095196644978,0.000958902,0.000975580947,0.000959508,0.000972163485,0.0009715626,0.000971352,0.00095497171797,0.00096153585,0.0009745164,0.0009739818,0.00097440299973,0.000947622,0.0009363796,0.0009351888,0.0009396621,0.000972,0.0009360101608,0.00093462793294,0.0009697077,0.000935337,0.000953901,0.00097464416626314,0.000937222,0.0009730692,0.0009388288,0.0009647624,0.0009509358,0.0009757206,0.000976104014715,0.0009761175,0.0009759501,0.0009387274,0.0009396998,0.0009714543,0.000938834,0.0009736659,0.0009368086,0.0009484138,0.00095343134125,0.0009751995,0.00095047075,0.00094103991046,0.00097578,0.0009770733,0.000961351,0.00096347375,0.00096518835,0.0009669726,0.00096398628327286,0.000934665576,0.000953618,0.0009360884,0.0009363874,0.000971622,0.000943485374,0.0009718002,0.0009727749,0.00094822284662308,0.0009356386,0.000972054,0.000971865207,0.0009723132,0.0009357296,0.0009756342,0.0009536157,0.0009806877,0.000975346596,0.00095281471619393,0.00096850705,0.00094087705686,0.000940784,0.0009403628,0.0009385032,0.00093732175,0.000931,0.000941928,0.00092270535,0.0009044325,0.0009054375,0.00090375,0.0009042525,0.0009426404,0.00094432,0.0009419384,0.000943436,0.0009631186,0.00094705,0.00092124605,0.0009372805,0.0009441458,0.0009373546,0.00091913315,0.0009422218,0.00094543312175,0.0009421022,0.0009459424,0.0009435062,0.00092557635,0.0009448868,0.0009435816,0.0009436622,0.0009421873,0.0009412,0.0009415354,0.0009433762,0.0009057758,0.0009436882,0.0009435244,0.00094407524614,0.0009437948,0.0009800541,0.0009468672,0.0009862346722518,0.00098334,0.00095499948882238,0.0009459762,0.0009826623,0.000961308,0.0009818145,0.000945945,0.000953038,0.00095839735,0.0009474165,0.00094378540178,0.0009422088,0.0009408256,0.0009395334,0.000905,0.000938532,0.00094276,0.0009430039,0.0009418448,0.00092967213029662,0.0009421724,0.0009432488,0.00090612,0.0009398402,0.0009399442,0.0009412221,0.0009415484,0.0009486572,0.0009434732,0.00092797075,0.0009454611,0.000928571125,0.0009530274,0.00095576,0.0009467437,0.0009641554,0.000963105,0.0009662978,0.0009610933,0.00093019,0.000966901,0.0009653124,0.0009661834,0.0009468256,0.0009715706,0.0009722804,0.000970671,0.0009693667,0.0010112175,0.0009725066,0.0009673461,0.0009391913,0.0009726522,0.000953203,0.0009789,0.00098696,0.0009731195,0.0009885996,0.0009890192,0.000983892,0.0009868667,0.0009766125,0.00096514,0.0009848762,0.000974,0.0010156276,0.0009755425,0.001013207,0.0010127936,0.000977395,0.0010113974,0.000976548,0.0010100558,0.0010095748,0.001016275,0.000988765,0.001018186,0.0009702775,0.0009694975,0.0009678175,0.0010080798,0.0010070441,0.00099134,0.0010130432,0.0009720675,0.0009744925,0.0009774769,0.0009755075,0.0009757175,0.0010184278,0.0009844253,0.0009826795,0.0009707575,0.0009739925,0.0010122892,0.00097672405,0.0010166,0.0010226242,0.000997835,0.00099533837392724,0.0009901575,0.00098818645,0.0009949975,0.000991475,0.0009673898,0.0009899275,0.000987995,0.00098732,0.0009885775,0.0010109459,0.0009703335,0.0010120712,0.00098327,0.00098385,0.0009837075,0.0010196368,0.0009817313,0.000969095,0.00096873975,0.0009771975,0.0009744925,0.000979245,0.00098,0.000979405,0.000977255,0.0009749675,0.0009366264,0.000974445,0.0009775,0.0009555066,0.0009781875,0.0009835775,0.00098227,0.0009444,0.0009504,0.000989125,0.000967098,0.0009896025,0.000993,0.00098925,0.0009484512,0.00098575,0.000969969,0.000945264,0.00094572,0.0009604704,0.0009899625,0.0009470808
    97 REQ-Request Network 0.02254161085 1.75264% 330174.56544203 16407059.566077 0.02002616085,0.02010697915,0.02006695295,0.01995905455,0.0200149299,0.0199401899,0.0199055619,0.019939776,0.0198605106,0.0199297634,0.0199625522,0.0200845949,0.0200505342,0.02000658195,0.020045946733333,0.0198856479,0.01981151105,0.0199238294,0.0198689498,0.0198916474,0.020006997805237,0.01978133805,0.0196730702,0.01975008845,0.0197467347,0.01964157645,0.0196935542,0.019654966933333,0.0195364477,0.019597969166667,0.0195153074,0.0195042016,0.01952544075,0.01954288845,0.0195516654,0.019942072466667,0.020067712525,0.019978374,0.0203280126,0.020014473078125,0.02010177435,0.020283142,0.0200622949,0.0201587546,0.02004087235,0.020166307225,0.020100338610263,0.0201810993,0.0200921664,0.0201678257,0.02014044035,0.020108411,0.02009320965,0.020047691,0.02014415055,0.020324225197336,0.020120352,0.0203855718,0.0203416425,0.020493811,0.02024552915,0.0202812255,0.020398356680019,0.0202395193,0.02011721275,0.02019255755,0.020245145166667,0.02013272985,0.0203563932,0.0200241299,0.02001002535,0.020112386633333,0.02005858615,0.0200456287,0.0201315585,0.0200527075,0.02013789,0.0198741927,0.019788266003544,0.0195954065,0.0196115283,0.0196969941,0.01961900575,0.01980960365,0.0198875755,0.0197714115,0.0198167972,0.0197114778,0.0197978485,0.0197745957,0.0201906936,0.0200182221,0.02002017272741,0.020162002366667,0.020102757,0.02014261795,0.0201167234,0.0200538636,0.020231224033333,0.020181819754181,0.0201686947,0.0203091204,0.02012873175,0.0200290797,0.0199873655,0.01995885295,0.0198393777,0.0199905738,0.0201048152,0.020127334,0.0200049409,0.02011696085,0.0199912818,0.01996355775,0.0200099448,0.02004864,0.0201066069,0.0201722714,0.0200936974,0.02020581045,0.020166239,0.02007186,0.0201461231,0.0201564974,0.0200588138,0.019986019,0.020042767,0.020118520900121,0.020201093,0.020183714966667,0.0202964521,0.020298789366667,0.0203304375,0.020265591312,0.0203114016,0.020244588633333,0.020261786033333,0.020351538625,0.020345959206441,0.0203579334,0.0203435874,0.02032044,0.02038441575,0.0203116591,0.020386780833333,0.020379710266667,0.020388984,0.02044556305,0.020439898266667,0.0205794999,0.020496217270136,0.0206445837,0.0207495693,0.020821150278881,0.02083080345,0.020511869834416,0.02052123175,0.0206391176,0.0204876951,0.02029710235,0.020383365733333,0.02012160255,0.0201540548,0.0202633548,0.0201448808,0.020160986675,0.020315282579132,0.020420008,0.0203391202,0.020267230466667,0.0204014079,0.020457539,0.02036133705,0.0204552925,0.020506097,0.02048172225,0.020476958,0.0203782194,0.0204512283,0.02061951405,0.0206276334,0.020817164733333,0.0208207437,0.021042011,0.0212173772,0.021240815266667,0.02117445985,0.0209990071,0.021029447633333,0.0211023717,0.021059681633333,0.020995476,0.0209154603,0.02096760775,0.0209316432,0.0209710732,0.02092986165,0.0211299809,0.0211991876,0.0211468692,0.0212672197,0.021290103,0.0213265653,0.021038217866667,0.0208661146,0.021145133733333,0.0212281395,0.0214129213,0.02116996395,0.021135718333333,0.021499754633333,0.021360492733333,0.0213961785,0.0214322504,0.02143738215,0.0216805929,0.0215149788,0.02144726655,0.0214670868,0.021447132,0.021510234433333,0.021472088,0.02152628675,0.0212363308,0.0212454899,0.021233042,0.0212955765,0.021291665,0.02117868715,0.02135092875,0.0211977402,0.0212328805,0.0214380018,0.02148445395,0.0214519159,0.0216256959,0.02146598675,0.02123864445,0.0211975764,0.0216047625,0.0215079178,0.02156207915,0.0216281122,0.0216711055,0.0217576908,0.0214402538,0.0215053315,0.0217720139,0.021869214566667,0.021514942,0.02147048265,0.021606198,0.02151102705,0.02153355995,0.021638113666667,0.0216720853,0.0216204485,0.0216438734,0.021636167666667,0.02140685565,0.0215351165,0.02143874,0.021866135266667,0.0214259011,0.021122751933333,0.02120448965,0.021366946575,0.0213113836,0.021491464,0.0215737428,0.021357309733333,0.02129323025,0.0212672372,0.021260234097435,0.0214138124,0.02144973295,0.0215579301,0.0215897832,0.0216014955,0.0215749628,0.0223,0.02262168115,0.022199592266667,0.0228533839,0.022670583,0.0226159472,0.02268487645,0.0223509004,0.0222808288,0.0221889337,0.02220510755,0.02229633,0.02237648,0.022336784266667,0.02232367795
    98 MDA-Moeda Loyalty Points 0.8322033592 3.61946% 2411591.8393264 16241830.048089 0.709783776,0.711866022,0.7078557959,0.7086617383,0.7107813696,0.7057580068,0.7075223884,0.7079969202,0.7076598404,0.7086187152,0.70902414,0.7132108412,0.7135948995,0.7127905859,0.7125875415,0.7102371918,0.7096424864,0.7127897813,0.71144352,0.71339456345,0.7086291186,0.7092927136,0.7109395864,0.709881565,0.7141613139,0.711081508,0.7148541802,0.7132573428,0.709862192,0.7109948796,0.7092996802,0.70897055,0.7102237132,0.7103310984,0.712640474,0.710019942,0.7128416526,0.71481736,0.7141254555,0.7126160094,0.7139590082,0.7254079484,0.719241782,0.738287945,0.7405893222,0.7556857426,0.7519997016,0.75421501665,0.7605816411,0.7583364009,0.7545108692,0.7632496069,0.743720235,0.73971505515,0.738771792,0.73390705719614,0.73901133,0.739493888,0.739580083,0.73757245215,0.735376522,0.7423390078,0.7399766256,0.7425895872,0.7376012886,0.7377366276,0.73656588,0.733770989,0.7333431385,0.7323646275,0.732678878,0.7339842966,0.7328349546,0.7350567525,0.7363839395,0.737256,0.73695042,0.7223329335,0.721055517,0.7219928652,0.7196703449,0.722546267,0.7182310668,0.724232171,0.7208361692,0.716189862,0.71591308,0.7115594145,0.7175308357,0.7192769668,0.719316,0.7188920928,0.7205579856,0.7152412175,0.7162000335,0.7177643475,0.71931687266667,0.71932675405,0.7201106376,0.7217121366,0.7219838543,0.724879932,0.7238688674,0.723101056,0.72428613625,0.723751284,0.7218024354,0.722933592,0.72318517,0.724497,0.7230195318,0.7208638925,0.7178194088,0.7154756909,0.71607583485,0.724584,0.7197953169,0.72608286,0.72539025,0.7260832633,0.72487340825,0.72494275,0.7252074828,0.7244391354,0.7216425396,0.7239524961,0.726978213,0.7214177358,0.723250899,0.7224717283,0.7256463006,0.7251279354,0.7206785928,0.7218528592,0.7213134198,0.720711209,0.7197821421,0.7207239124,0.7192921554,0.7198889138,0.720142156,0.7200529314,0.7216919696,0.7213900374,0.7265970258,0.7259540616,0.72671039921436,0.725821448,0.7270255228,0.725350357,0.723994236,0.7229000198,0.725,0.723534588,0.735042,0.726255153,0.7235549046,0.723053461,0.7188737508,0.7208697273,0.719120946,0.7213261636,0.7214419842,0.720943828,0.7206000534,0.7219187199,0.7209068356,0.7211901726,0.723627432,0.7194476731,0.721781025,0.7229457753,0.723963837,0.7268478945,0.7342995433,0.729794505,0.7365337426,0.734985415,0.741320589452,0.74045668,0.741062028,0.7527096056,0.747472913,0.7498335816,0.7545792362,0.7536027304,0.7574267616,0.7524407706,0.754671995,0.763920367,0.7662505416,0.7580795488,0.759662058,0.7584605683,0.7570273825,0.752196451,0.7514462592,0.7533059229,0.75184862765,0.75172246375,0.7514774245,0.7581,0.76055014,0.755814501,0.7470642066,0.750953538,0.747641434,0.7636719105,0.7576520294,0.7585277332,0.7639682316,0.7667248505,0.762412056,0.7642308645,0.765153105,0.766052056,0.762827039,0.7645330858,0.7664381107,0.7634326978,0.7684470056,0.773361714,0.75650048066667,0.7472689194,0.7452296732,0.748021605,0.75,0.748,0.7463731409,0.7535185138,0.7563597558,0.759106265,0.7644871,0.7671781183,0.768226115,0.7655201136,0.7607783113,0.7547599873,0.7498519233,0.76283335,0.7591779658,0.7595994835,0.7617292917,0.75929555605276,0.7630689864,0.7562813871,0.7609949825,0.7633908072,0.76504470975,0.7614644676,0.808299536,0.8120185909,0.8111864688,0.8189540128,0.7976527239,0.7966955627,0.7922502693,0.7922470632,0.7741088056,0.77528241,0.7781533087,0.777669144,0.76628292,0.765651637907,0.7602223674,0.7650674667,0.7623923538,0.7676181448,0.77028,0.7693117236,0.7662604893,0.7622322318,0.7643306283,0.7630294128,0.7670247,0.7686025724,0.7708508775,0.7772229405,0.7732566495,0.7719127416,0.77317227157267,0.7725643272,0.77297644255,0.773474245,0.7777856881886,0.774633213,0.7710228975,0.7733653017,0.7841952895,0.79719007025,0.798542325,0.8037986217,0.81369676555,0.8263674597,0.8270604975
    99 RVN-Ravencoin 0.011094787951576 0.340333% 1803153.6809645 13660908.215536 0.010466593,0.010461982,0.010482108,0.0104258773,0.010377072,0.0104293164,0.0104182188,0.0104161958,0.0104364547,0.0103855104,0.0103980672,0.010458576994803,0.0104553553,0.0104615977,0.010555202051399,0.0105452756736,0.0104379864,0.01039474675,0.010388762477778,0.0103838896,0.010494085,0.0104397204,0.01053495624,0.010410647,0.0104193459,0.0105094359,0.0104780443025,0.0104632,0.010483275,0.010436868,0.0103974397,0.0103369248,0.01032918075,0.01036354,0.010380690525915,0.010451581844118,0.0103732048,0.010364256,0.0103217254,0.0103329471,0.010446148,0.0104803941,0.0104252126,0.010461286,0.010469609,0.010455718,0.0104802486,0.010430952,0.010436897,0.010435969,0.01037365915,0.010418482,0.010417351,0.010426892,0.0104742249,0.010509664,0.010669912,0.01066488,0.0107241057,0.0106158108,0.0105644724,0.0105686772,0.01055361,0.0105876136,0.0105185733,0.0105138591,0.0105372005,0.01056164,0.010572161491198,0.0105683049,0.0105215484,0.010467666,0.01053653845,0.0105015207,0.010507719,0.010490315,0.01055288,0.010543983705,0.010486185,0.0104526909,0.0103912931,0.010377434324922,0.0104914724,0.0105015172,0.0104791428,0.0105499631,0.01055679,0.01058106,0.0105408215,0.0105503000545,0.0105251692,0.01051127,0.010545159072,0.0105477363,0.0105088464,0.0105527466,0.010470795433333,0.0105477116,0.010460677,0.010495079783333,0.01035770798,0.010487183,0.010522244,0.0103880224,0.0102772098,0.0104524942,0.0105176712,0.010483036,0.010491272,0.0105181354,0.010419048,0.0104197824,0.0103944225,0.0102534144,0.0103187385,0.01026284075,0.01042384,0.010325094,0.010414082,0.010354962,0.0103841822,0.0103318348,0.0103490625,0.0104298096,0.010362326,0.0103453975425,0.0103282005,0.0104054433,0.0103644684,0.010404394,0.0103422795,0.0103580685,0.010283371,0.0103072404,0.0103071836,0.010342821,0.010245449,0.0102820212,0.0102320034,0.0102973572,0.01034151,0.010270636,0.0103070416,0.010308323,0.010344417,0.0102897907,0.010323773466667,0.010341576,0.010358382,0.01033144288,0.01016178637,0.010361403,0.010399961,0.0103687845,0.0104089986,0.0105339906,0.0103494615,0.01033847445,0.010245038120111,0.010330746737243,0.0102635934,0.0102446,0.0102897176,0.0103368606,0.010322187,0.0103252935,0.01045893455,0.0104363712,0.0104482944,0.0104050128,0.01020783,0.0103414454,0.0103283145,0.0103578618,0.0103495755,0.0104447623,0.0104316177,0.010453401,0.0105184926,0.0105815327,0.0106604,0.0105929856,0.0106798752,0.0106576416,0.010773471,0.010821582,0.010736061,0.0107474765,0.01062221195,0.0106826566,0.010700794366407,0.010677753,0.01071499318175,0.010743895066667,0.0107074968,0.01062760713,0.0106601685,0.010652331,0.0106306425,0.0106573755,0.0107243136,0.010690044,0.01078064,0.0107776452,0.010805506,0.010721217,0.0107935218,0.0107810574,0.011016189,0.0107440668,0.0108892558,0.010923864,0.0108984654,0.01096213375,0.01082345625,0.010788873,0.010935232,0.0108524304,0.0108392058,0.010915726,0.0108180669105,0.010948196,0.011015194,0.010807194,0.010836917884625,0.0107198446,0.01069086,0.0107793388,0.0108394424,0.0107662698,0.0107993713,0.0108093906,0.0107887345,0.010855450613,0.0108476434,0.0110890072,0.011081415865,0.0111539595,0.0109596463,0.0107913484,0.0109004,0.0108844791,0.01093524706,0.01095581005,0.011012092,0.0110918124,0.0107714668,0.0110241178,0.01105145445,0.010974828575,0.0109352304,0.011110288,0.01098433805,0.0110260242,0.0109789984,0.01111138,0.0110512458,0.0111059349,0.011084808,0.0110554673,0.0110871402,0.011021836,0.0109414872,0.010960208,0.0110304081134,0.011169281751386,0.011096205317674,0.011072592,0.011159517,0.0111404964,0.011171601,0.0110899444,0.0109402011,0.010949894152629,0.0109917396,0.0110262,0.01112016725,0.0110332782,0.0111420779,0.01110125007,0.0110351791,0.0111276,0.01116156,0.0111907539,0.0111529872,0.0112381564,0.0111302133,0.0111443016,0.01116451355,0.0111988584,0.01104938417,0.011070557,0.0111178493,0.0109623564,0.011155638
    100 SALT-SALT 0.18113703645 -1.25436% 1299052.5035971 12991415.066405 0.21152597535,0.21387918106667,0.21479772985,0.2146043852,0.21403744371667,0.2133238092,0.21263598313333,0.21292539517219,0.2133480974,0.2127665881,0.21439825755,0.21472643875,0.21439357696667,0.2135208,0.213036245,0.2125139926,0.2127645698,0.2129621018,0.2134428444,0.2122599,0.2118882802,0.21219278,0.21217075683333,0.2117144029,0.2114765906,0.2129109826,0.2122252797,0.21151976685,0.210690985,0.2094972,0.2093154836,0.2089336597,0.209016215,0.2089179786,0.2087580048,0.20813975883333,0.20778547626667,0.20855103315,0.20867883366667,0.20845720605,0.209478388,0.208415345,0.20912332896667,0.2083513682,0.20809736906667,0.20779535925747,0.207395032,0.2088069785,0.208923978,0.2084597529,0.207992433,0.20814525666667,0.2084015226,0.20800049355,0.20834005,0.20838350586667,0.208978665,0.2092775,0.2096541451,0.2094822,0.2093087281,0.21019932,0.21030807255,0.209131745,0.2097924099,0.20123065675,0.194335241232,0.191421645,0.18081820992,0.1856033285,0.18485531904,0.186858078,0.18756568435,0.1835666106,0.1856335525,0.18505763783333,0.18189633336667,0.18490762053333,0.18409111392,0.1830808722,0.18527272318,0.18814094853333,0.1865855136,0.180984921971,0.18274356528948,0.18336163442085,0.1828161278,0.1843569084,0.18264166433333,0.1854675185,0.18504905013333,0.185341332824,0.18753132480944,0.1854844514,0.1849267782,0.1855273276,0.18388494294,0.1860220951,0.183947212425,0.18531024672643,0.1863850992,0.18641178785,0.18621369483333,0.1859423548,0.1867124737155,0.1862723889215,0.1863738424,0.18659013,0.18658373566667,0.18679643476667,0.18690991753333,0.18550069409516,0.1858774104,0.18616925833333,0.18498915887767,0.1867042597,0.18271365938,0.18457340617333,0.18280305,0.18402628333333,0.18232752805,0.182907869875,0.18306393,0.18207766306667,0.1828276206,0.183624669,0.183562057185,0.18493805,0.18424230373333,0.18624281152407,0.18599572633333,0.18470630366667,0.18601461317388,0.184702733,0.18446791105,0.1845126024,0.184984915339,0.1858479918,0.18518232075,0.1857408498,0.18528612875,0.1830826861,0.18312171205833,0.1833775344,0.1838268194,0.1831700818,0.18283830833333,0.1828817573,0.1830179279,0.1825440414,0.18370432824962,0.1837825768,0.1841989485,0.185005215,0.1835967736,0.18242248,0.18273487295,0.183283595,0.1820198287,0.183224939,0.18372976186667,0.18327789069587,0.18105148475,0.18118707846667,0.1823375585,0.1827098536,0.18272093313333,0.1828828844,0.18212416333333,0.1821124727,0.18115536,0.1806901053,0.1820033655,0.18174206033333,0.18165001816667,0.18138199,0.18162672866667,0.181484282,0.1804916,0.18171398,0.1827903,0.1829284944,0.18168649406667,0.18126722093333,0.18433308,0.18166038,0.18192084266667,0.1830878885,0.182694985,0.18447077135,0.18320573625,0.18327417,0.18315519608,0.18366022516667,0.182558098,0.18269275636667,0.1822013617,0.1812857405,0.1827619312,0.183962768,0.183526075025,0.1854126662,0.18552355575,0.184714961,0.18929918526667,0.188378012275,0.18874102164,0.1862617059,0.1861279646,0.18570171236667,0.19154822,0.1929434,0.18590950235,0.18049179,0.18511604,0.184613687075,0.18440778796667,0.18680513873333,0.186929897,0.18427463735,0.18687138633333,0.18497393543333,0.182586755,0.1827029,0.18254964766667,0.1827287,0.18533956425,0.1836402,0.184464152,0.18483865,0.18721648725,0.1865586792,0.18583568013333,0.18612630313333,0.18617891133333,0.186290692,0.186319917,0.1869417844,0.18548557166667,0.1856658901,0.18621023799369,0.1863591398,0.18577242425,0.18536409946667,0.18421861586667,0.18550037653333,0.18603459826667,0.18333324566667,0.18459044,0.186538955,0.1857492918,0.1849425905,0.1856995531,0.18459108925,0.18433197665,0.1846236105,0.186051519,0.184987352025,0.18512712160905,0.18450676425,0.18426832175,0.18383332,0.18295039133333,0.18160033415,0.1831626237,0.182750817,0.18276233493333,0.183573526,0.1839338499,0.1840333157928,0.1822647198,0.18274004633333,0.1827336057,0.1836309273,0.1841393349,0.1835494,0.18375048746667,0.18510144,0.1837213088,0.18597124875,0.1847246894,0.18626536,0.1855320285,0.1863548845,0.18447530967982,0.1840720424,0.17927817266667,0.18046914066667,0.18203824415,0.18301808093715,0.180647542625,0.1805045928,0.18034421866667,0.179941607,0.1808196408

    今天 02月21日 星期四

    02:36

    【日本加密货币交易所Bitpoint旗下交易所获得泰国加密货币交易所牌照】据日经新闻消息,日本加密货币交易所Bitpoint出资40%的泰国加密货币交易所bidders已获得该国加密货币交易所牌照,并将于4月开始在该国售卖BTC及XRP等5种加密货币。bidders也正计划申请该国ICO牌照。

    02:26

    【日本银行发布《信息技术革新、技术革命及中央银行加密货币》论文】日本银行官网发布《信息技术革新、技术革命及中央银行加密货币》论文,论文概要提到,央行发行数字货币不仅影响支付结算的效率性,还影响银行的资金中介、流动性危机等,影响金融政策的效果和波及路径。

    01:47

    【日本加密货币业界公开资产余额 账户数明显下降】据日经新闻消息,日本加密货币交易所协会于20日公开截止2018年12月份的账户数等数据。该协会作为自主监管团体首次公开账户数及客户存入的资产余额等月度数据,此类数据以后也将每月公示。此次数据收集是基于资金结算法修订版、以16家注册公司及2家注册中的公司,截止2018年12月末存入交易所的余额约2786亿日元(约169亿元人民币),其中加密货币2069亿日元(约126亿元人民币)、现金716亿日元(约43亿元人民币),账户数为287万。2018年12月,进行过一次交易或存留的账户有161万个,实际运转率达到56%。而根据加密货币交易所研讨会的资料,截止去年3月份,账户数为350万,与此相比,今年账户数明显下降。

    01:28

    【西班牙最大跨国电信公司Telefónica将支持区块链初创公司】据Cointelegraph消息,根据2月19日的官方新闻稿,西班牙最大的跨国电信公司Telefónica宣布了一项在创新技术领域支持企业家的计划,包括区块链和人工智能(AI)技术。 Telefónica已经通过其科技孵化器子公司Telefónica Open Future推出了今年的首次“开放式创新”电话会议。为期一个月的计划旨在支持初创公司和创新项目,被选择的创业公司将得到全球开放未来网络和Telefónica的推动和支持。

    01:21

    【BTC出现价值约1982万美元大额转账】据《币世界》监测,2月21日1时左右,BTC出现一笔约4955.63枚的大额转账,价值约合1982万美元,交易哈希值为:5c4a336f6883be25cfaee637940ffc019de83f6a95d9ced1e45c109a7ca548cb。 - 更多链上大额转账提醒,快在币世界APP内添加自选,用智能盯盘帮你忙,随时追踪大户操盘动向。

    01:12

    【BTC出现八笔大额转账 总价值约7292.56万美元】据《币世界》监测,2月21日0时,BTC出现八笔大额转账,分别转出4995.39枚、1300枚、1300枚、1380枚、1385.09枚、1400枚、1500枚及4970.92枚,总价值约合7292.56万美元,交易哈希值分别为:87252e7d4c8328800092732450ebc46e201ad80d3d57f75532e117dc348af1c3、25de165d16155966908fda3dff51a3a6a10885d895fcb4736b6b526e22301419、67eeb7728c79b88e188c609ef5db5ce153453f9806b7d833f8125abc6094657f、1c0ca3ef568f4e08c51b11a3d37af124310357bca32426b357304c213918738f、a6cc59caf050b72bb2096a2e43468f176c55f53c41fda5fff5fd540c0a232dc7、244a38a35098d0b64d64d5d67bf2777ae16e285fc0acb6fe33848b4d1dd3992d、d69fe742cfae70fbeb2081b446d6bd3b7035f7c54a1faf0c684f27bd207a02ab、727e170884fc593e693beb7047d3544097a287eaf19521e041de71b45824bcf4。 - 更多链上大额转账提醒,快在币世界APP内添加自选,用智能盯盘帮你忙,随时追踪大户操盘动向。

    00:54

    【报告:比特币交易量显示 大量资金正在进入比特币市场】据Bitcoin Exchange Guide消息,加密货币数据分析平台Data Light的最新数据显示,目前可能有大笔资金正在进入比特币市场。过去的12个月里,比特币交易的平均价格变化不大,而越来越多的资金流入及每天激增的交易量让我们相信现在有大笔资金进入这个市场。

    00:43

    【比特币耶稣Roger Ver:很多比特币极端主义者竟不知道黄金在工业上有大量用途】比特币耶稣Roger Ver刚刚在推特上表示,很多比特币极端主义者竟不知道黄金在工业上有大量用途,这让人震惊。黄金不仅仅是用来储存价值的,事实上,正是因为这些工业上的用途才是黄金被用作储存价值的原因。

    00:40

    【Ripple合作伙伴FairFX与英格兰银行签订结算账户 以参与英国快速支付计划】据AMBCrypto消息,电子银行及国际支付集团FairFX宣布,已获准进入英国央行(BoE)的结算账户,并已成为英国快速支付计划的直接合作伙伴。英国FairFX早在2018年年中与Ripple建立了合作关系,以使用Ripple的区块链支付解决方案xVia。

    00:36

    【印度区块链公司Zebi收购Element42 开展反欺诈业务】据BusinessLine消息,印度区块链公司Zebi收购了位于班加罗尔的Element42,同时也获得了Element42公司的客户。Element42公司使用区块链、物联网等技术防止欺诈。Zebi公司表示,正考虑在未来几个月推出电信、BFSI(银行、金融服务和保险)、物流行业的区块链解决方案。

    00:30

    【BTC出现两笔大额转账 总价值约3328万美元】据《币世界》监测,2月20日23:50左右,BTC出现两笔大额转账,分别转出3313.16枚及5006.17枚,总价值约合3328万美元,交易哈希值分别为:df908f1a98f675de20037802913ca3cfe328329430d8e0d39e86ef098782e926、69bbb9db926cb2d6343a04874a1d50563977c26ba50750b1f61f576e7cce738a。 - 更多链上大额转账提醒,快在币世界APP内添加自选,用智能盯盘帮你忙,随时追踪大户操盘动向。

    00:27

    【Gladius ICO遭到SEC指控 已同意登记为证券】据SEC官网消息,美国证券交易委员会(SEC)指控Gladius Network LLC进行未注册的ICO发行活动,该公司在2017年底筹集了1270万美元。据悉,Gladius在2018年夏天向SEC的执法人员进行自我报告,表示有兴趣采取迅速的补救措施,并配合调查。因此,SEC没有对其判处罚款,该公司同意赔偿投资者,并将该代币登记为一类证券。

    00:21

    【BTC出现价值约3141万美元大额转账】据《币世界》监测,2月20日23:44:30,BTC出现一笔约7852.28枚的大额转账,价值约合3140.91万美元,交易哈希值为:18ef211b559378632f90dcb45335df496a5093e80fe152cfffad924e04f6dd6a。 - 更多链上大额转账提醒,快在币世界APP内添加自选,用智能盯盘帮你忙,随时追踪大户操盘动向。

    00:14

    【交易通信解决方案提供商IPC Systems现可提供加密货币交易数据】据Finance Magnates消息,2月20日,面向金融服务公司的交易通信解决方案提供商IPC Systems宣布,美国洲际交易所(ICE)的加密货币定价参考源现在可以在其IPC Connexus Cloud上获得。IPC Systems将为其客户提供全球30多个加密货币交易所的60多种加密货币相关数据,交易所包括Bitfinex、BitMEX、Bitstamp、Coinfloor、火币、OKCoin等。

    00:02

    【币世界24小时行情梳理:BTC晚间试探4000美元未果 最高涨至3985美元】BTC今日在3870美元至3980美元震荡,最高涨至3985美元,现小幅回调,于3930美元震荡。币安现报3937.68美元,24小时跌幅0.78%。 1. 全球数字货币市场总值现报1332.55亿美元,环比下跌1.61%;24h成交量报299.62亿美元,环比下跌16.89%。 2. 主流币表现如下:ETH(-1.39%)、XRP(-4.04%)、BCH(-2.14%)、BSV(-4.15%)、LTC(+4.62%)、ETC(-0.70%)、EOS(+4.37%)。 3. 市值前百币种涨幅前三:MCO(+13.36%)、STORJ(+12.61%)、MKR(+10.68%);市值前百币种跌幅前三:PAI(-4.46%)、XLM(-4.37%)、XRP(-4.20%)。 4. 24小时资金流入前五个币种:EOS(+6135.06万美元)、LTC(+5648.62万美元)、ETH(+1371.88万美元)、BZ(+966.89万美元)、ZEC(+607.08万美元);24小时资金流出前五个币种:DASH(-1825.40万美元)、BTC(-1034.55万美元)、USDT(-896.58万美元)、XRP(-522.46万美元)、BSV(-424.97万美元)。 5. 24小时火币全球站净流出652.33万美元,OKEx净流出1.30亿美元,币安净流入2523万美元。

    查看更多

    昨天 02月20日 星期三

    23:51

    【半导体设备制造商因加密货币持续走弱,预计收入将大幅下降】据fool报道,半导体设备制造商Applied Materials (纳斯达克:AMAT) 最近召开电话会议,预计本季度收入将大幅下降,管理层指出,公司的终端客户已经预先发布公告称,加密货币持续走弱;因此我们已经将客户的消费收入调低。外媒分析称,管理层没有说出客户的名字,但很可能是英伟达,其在最近一个季度发布了糟糕的业绩预告。

    23:51

    【日本或正收集机构对加密货币ETF的兴趣数据】据btcmanager援引爱尔兰科技新闻2月18日的报道,日本正在收集有关机构投资者对加密货币ETF兴趣的数据信息,或将导致基于加密货币的ETF产品在日本被批准。据一位匿名消息人士透露,对加密货币ETF感兴趣的机构投资者数量足以保证日本金融服务局(FSA)再次关注。在调查之后,日本FSA将与其他地方当局合作,计划进一步就这些金融工具进行辩论。

    23:47

    【以太坊开发人员:希望社区结束对开发人员的威胁和攻击】据breakermag报道,breakermag在全球数十名以太坊核心开发者的邀请下发布致以太坊社区公开信。该公开信称,虽然我们承认Afri的推文包含一些挑衅信息,但这些是以个人身份发表的意见。其中很多用户进行了诚恳的反馈,但以太坊社区中的一些其他人声称他参与野蛮阴谋,​​要求他立即辞职,以及对Afri个人发出威胁。这种类似行为远非第一次。文中并列举一些类似事件,呼吁以太坊社区结束对开发人员的威胁和攻击行为,共同构建和谐社区。

    23:04

    【Uri Levine:加密货币和比特币没有解决什么问题,也就没有创造价值】据cryptoglobe报道,流行导航软件应用程序Waze的联合创始人Uri Levine最近表示,加密货币和比特币没有解决什么问题,如果加密货币没有解决问题,那它们也就没有创造价值。今天区块链技术的唯一用途就是比特币。比特币更多用于犯罪,我不想支持。

    22:47

    【TradingView推出专业加密分析工具,增添BTC作为支付方式】据cryptopotato报道,全球知名市场分析工具TradingView最近推出了专业加密分析工具,让交易者可以更便捷地分析加密市场当下趋势。此外,该公司还增加比特币(BTC)作为付款方式。

    查看更多
      币种 价格 涨跌幅
    1 PRG 0.15067698114215 +84.3786%
    2 BOUTS 0.0035962579415158 +31.1391%
    3 NRP 1.03589635903E-5 +25.156%
    4 NET 0.00094733767349251 +24.5533%
    5 EDN 0.0036921014994395 +17.0256%
    6 BKX 0.013814559806442 +15.7761%
    7 TEL 0.00033076683837998 +15.7159%
    8 QBT 0.014794710570754 +14.8861%
      币种 成交量
    1 BTC 7181070937.8128
    2 FT 5217754000
    3 ETH 4595695957.7372
    4 LTC 2474638686.6334
    5 EOS 2133319935.7089
    6 XRP 991575019.60036
    7 ETC 376094585.96791
    8 XRP 355557816.76834

    【币世界币种研究室】
    QQ群号:669283907

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号