币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Upbit

现货

Upbit可视为是韩国B网,是韩国金融科技公司Dunamu与美国交易所Bittrex合作推出的数字货币交易所,目前支持200多个交易对,超过110种代币的交易

交易量(24H):163523403.90851

地区:韩国

官网:https://upbit.com/home

NO.35
  币种
1 BTC-比特币
2 XRP-瑞波币
3 ETH-以太坊
4 HBAR
5 XLM-恒星币
6 EOS-柚子
7 ADA-艾达币
8 BSV-比特币SV
9 STRAT-Stratis
10 TRX-波场
11 BTT-流币
12 ETH-以太坊
13 RVN-Ravencoin
14 ATOM-Cosmos
15 SNT-Status
16 CRE-凯利
17 LTC-莱特币
18 QTUM-量子链
19 XRP-瑞波币
20 TSHP
21 SOLVE-solve
22 COSM-Cosmo Coin
23 IGNIS-火链
24 ZRX-0x协议
25 GRS-闪电币
26 ONG-Ontology Gas
27 SBD-Steem Dollars
28 BTG-比特黄金
29 ETC-以太经典
30 QKC-QuarkChain
31 RCN-Ripio Credit Network
32 LUNA
33 BTC-比特币
34 XEM-新经币
35 ZIL-Zilliqa
36 XLM-恒星币
37 MTL-metal
38 NEO-小蚁
39 ARDR-阿朵币
40 STEEM-斯蒂姆币
41 META-Metadium
42 NPXS-Pundi X
43 WAVES-波币
44 TTC
45 ORBS
46 OST-Simple Token
47 STRAT-Stratis
48 ANKR
49 BSV-比特币SV
50 XRP-瑞波币
51 OMG-嫩模币
52 CPT
53 FSN
54 RFR-Refereum
55 ADA-艾达币
56 AERGO-aergo
57 MOC-Mossland
58 ELF
59 EMC2-锿币
60 PAY-TenX
61 ETH-以太坊
62 POWR-Power Ledger
63 EXP
64 ZEC-大零币
65 TFUEL-ThetaFuel
66 ADX-AdEx
67 EOS-柚子
68 LOOM-Loom Network
69 GNT-Golem
70 SPND
71 UPP-哨兵协议
72 BAT-注意力币
73 CVC-Civic
74 IOTA-埃欧塔
75 TRX-波场
76 XEM-新经币
77 MBL
78 MEDX-mediblocx
79 ENJ-恩金币
80 LTC-莱特币
81 STPT-标准通证化协议
82 TT
83 BORA
84 KNC-开博网络
85 XMR-门罗币
86 GAS-NEO Gas
87 ONT-本体
88 ZRX-0x协议
89 STORM-Storm
90 ICX-ICON
91 MEME-模因
92 DMT-DMarket
93 SOLVE-solve
94 REP-Augur
95 POLY-Polymath
96 NXT-未来币
97 DASH-达世币
98 MOC-Mossland
99 PIVX-普维币
100 SIB-西伯利亚金币
101 ADT-adToken
102 QNT-Quant Network
103 XRP-瑞波币
104 XLM-恒星币
105 THETA-Theta Token
106 EDR-艾特币
107 AERGO-aergo
108 SC-云储币
109 QTUM-量子链
110 GTO-Gifto
111 STORJ-Storj
112 IQ-Everipedia
113 KMD-科莫多币
114 ARK
115 MONA-萌奈币
116 GO-GoChain
117 XMR-门罗币
118 ANKR
119 MANA-Decentraland
120 GNT-Golem
121 TUSD-TrueUSD
122 ZEC-大零币
123 SRN-SIRIN LABS Token
124 DOGE-狗狗币
125 TRX-波场
126 SNT-Status
127 MFT-Mainframe
128 LSK-应用链
129 LBA
130 TSHP
131 XMR-门罗币
132 SNT-Status
133 DGB-极特币
134 ATOM-Cosmos
135 CMCT-Crowd Machine
136 KMD-科莫多币
137 BFT-BnkToTheFuture
138 VRC-维理币
139 DCR-德信币
140 VTC-绿币
141 VDX
142 RVN-Ravencoin
143 NGC-NAGA
144 IGNIS-火链
145 DASH-达世币
146 DNT-district0x
147 ARDR-阿朵币
148 ADX-AdEx
149 GRS-闪电币
150 VIA-维尔币
151 ZRX-0x协议
152 LAMB-Lambda
153 PART-Particl
154 VIB-Viberate
155 ETC-以太经典
156 SBD-Steem Dollars
157 VBK
158 PMA-pumapay
159 EXCL-exclusivecoin
160 RDD-蜗牛币
161 LSK-应用链
162 SWT-swarm-city
163 BAT-注意力币
164 IOST-Internet of Services
165 XVG-Verge
166 ENJ-恩金币
167 PIVX-普维币
168 ETC-以太经典
169 MTL-metal
170 DCR-德信币
171 OMG-嫩模币
172 BKX-班凯克斯
173 REP-Augur
174 UBQ-Ubiq
175 BCPT-BlockMason Credit Protocol
176 ZEN-Horizen
177 OST-Simple Token
178 ADA-艾达币
179 VTC-绿币
180 CVC-Civic
181 POWR-Power Ledger
182 ANT-阿拉贡
183 STEEM-斯蒂姆币
184 ADA-艾达币
185 EMC2-锿币
186 COSM-Cosmo Coin
187 OK-okcash
188 XEM-新经币
189 SYS-系统币
190 LTC-莱特币
191 SPC-太空链
192 ARK
193 NKN-New Kind of Network
194 REP-Augur
195 STORJ-Storj
196 DTA-DATA
197 DASH-达世币
198 GNT-Golem
199 CVC-Civic
200 DMT-DMarket
201 TRX-波场
202 BTT-流币
203 RFR-Refereum
204 BURST-burst
205 SC-云储币
206 RVR-瓦氪币
207 UP-uptoken
208 IOTX-IoTeX
209 SC-云储币
210 UKG-unikoin-gold
211 FCT-公证币
212 UPP-哨兵协议
213 SRN-SIRIN LABS Token
214 QTUM-量子链
215 WAVES-波币
216 XMR-门罗币
217 STRAT-Stratis
218 QRL-Quantum Resistant Ledger
219 DENT-Dent
220 RLC-云算宝
221 ADX-AdEx
222 LOOM-Loom Network
223 BAT-注意力币
224 TTC
225 NAV-纳瓦霍币
226 BLT-宝兰
227 JNT-加百利
228 MANA-Decentraland
229 CPT
230 ELF
231 PAL-Pal Network
232 OCN-Odyssey
233 POLY-Polymath
234 NCASH-Nucleus Vision
235 XZC-零币
236 WAVES-波币
237 SC-云储币
238 SRN-SIRIN LABS Token
239 BOXX-blockparty-boxx-token
240 HMQ-Humaniq
241 MKR-Maker
242 NXS-Nexus
243 MEDX-mediblocx
244 CRW-Crown
245 GTO-Gifto
246 BLK-黑币
247 DCT-DECENT
248 AID-aidcoin
249 ADT-adToken
250 IOP-internet-of-people
251 PRO-Propy
252 NMR-Numeraire
253 TUBE-BitTube
254 XVG-Verge
255 FTC-羽毛币
256 ION-ionomy
257 LTC-莱特币
258 XEL-XEL
259 IOST-Internet of Services
260 ZEC-大零币
261 XHV-haven-protocol
262 OMG-嫩模币
263 XNK-ink-protocol
264 DRGN-龙链
265 AMP-Synereo
266 BAT-注意力币
267 ETC-以太经典
268 ZEC-大零币
269 VEE-BLOCKv
270 IHT-云产币
271 OMG-嫩模币
272 GNO-Gnosis
273 PTOY-Patientory
274 GAME-游戏币
275 MFT-Mainframe
276 MUE-MonetaryUnit
277 LRC-路印协议
278 DMT-DMarket
279 DASH-达世币
280 DAI-Dai
281 BTM-比原链
282 NPXS-Pundi X
283 PI-推广链
284 SHIFT-Shift
285 POWR-Power Ledger
286 ENG-Enigma
287 CTXC-CarTaxi Token
288 LBC-LBRY Credits
289 DGB-极特币
290 STORM-Storm
291 STORM-Storm
292 PAY-TenX
293 BTS-比特股
294 XDN-DigitalNote
295 MANA-Decentraland
296 UKG-unikoin-gold
297 GBYTE-字节雪球
298 BNT-Bancor
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/KRW 10151.436468212055000 2.89% 43869676.2519 1568975309 前往交易
2 XRP-瑞波币 XRP/KRW 0.292206425091347 -0.96% 38713336.3933 1568975309 前往交易
3 ETH-以太坊 ETH/KRW 216.923271191257600 3.58% 22028335.3418 1568975309 前往交易
4 HBAR HBAR/KRW 0.052883468287462.8 -17.5% 10679330.7279 1568975309 前往交易
5 XLM-恒星币 XLM/KRW 0.075872619310490.1 -6.76% 8975836.0408 1568975309 前往交易
6 EOS-柚子 EOS/KRW 3.898892646034630 0.83% 4184169.66711 1568975309 前往交易
7 ADA-艾达币 ADA/KRW 0.05136770008861 0.83% 3709799.56837 1568975309 前往交易
8 BSV-比特币SV BSV/KRW 123.914050294147150 3.49% 3231775.90089 1568975309 前往交易
9 STRAT-Stratis STRAT/KRW 0.383994610494456 5.6% 2373284.12092 1568975309 前往交易
10 TRX-波场 TRX/KRW 0.017262915603420.5 1.49% 2356303.81953 1568975309 前往交易
11 BTT-流币 BTT/KRW 0.0005810444764060.69 0.5% 1765541.85747 1568975309 前往交易
12 ETH-以太坊 ETH/BTC 217.0591160070.02133516 3.12% 1590707.56268 1568975309 前往交易
13 RVN-Ravencoin RVN/BTC 0.03469257252283.41E-6 1.07% 1203317.12016 1568975309 前往交易
14 ATOM-Cosmos ATOM/KRW 3.170481816913765 8.11% 1131755.82263 1568975309 前往交易
15 SNT-Status SNT/KRW 0.015410310026418.3 -0.61% 955871.056732 1568975309 前往交易
16 CRE-凯利 CRE/KRW 0.005700972616336.77 -0.67% 948798.515823 1568975309 前往交易
17 LTC-莱特币 LTC/KRW 75.198944555189300 1.55% 845588.178272 1568975309 前往交易
18 QTUM-量子链 QTUM/KRW 2.176811552912585 2.05% 815581.861478 1568975309 前往交易
19 XRP-瑞波币 XRP/BTC 0.2925977670842.876E-5 -0.76% 815496.564221 1568975309 前往交易
20 TSHP TSHP/KRW 0.021052336101725 4.69% 736002.483193 1568975309 前往交易
21 SOLVE-solve SOLVE/KRW 0.106103773952126 2.1% 704090.146498 1568975309 前往交易
22 COSM-Cosmo Coin COSM/KRW 0.010610377395212.6 3.8% 591864.545078 1568975309 前往交易
23 IGNIS-火链 IGNIS/KRW 0.030904829397236.7 1.61% 526003.240993 1568975309 前往交易
24 ZRX-0x协议 ZRX/KRW 0.22568104301268 13.65% 448746.008327 1568975309 前往交易
25 GRS-闪电币 GRS/KRW 0.22989151023273 -0.23% 424056.015322 1568975309 前往交易
26 ONG-Ontology Gas ONG/KRW 0.18441846425219 0.93% 338009.277299 1568975309 前往交易
27 SBD-Steem Dollars SBD/KRW 0.792409930866941 -3.99% 302072.749086 1568975310 前往交易
28 BTG-比特黄金 BTG/KRW 10.728270477412740 2.68% 243334.059556 1568975310 前往交易
29 ETC-以太经典 ETC/KRW 6.193597281117355 2.31% 240688.83552 1568975310 前往交易
30 QKC-QuarkChain QKC/KRW 0.007705155013219.15 1.93% 225718.78015 1568975310 前往交易
31 RCN-Ripio Credit Network RCN/BTC 0.02533269958412.49E-6 17.08% 223388.631042 1568975310 前往交易
32 LUNA LUNA/BTC 0.9853301022979.685E-5 -0.65% 216455.842411 1568975310 前往交易
33 BTC-比特币 BTC/USDT 10143.713734910133.42 2.4% 213593.002598 1568975310 前往交易
34 XEM-新经币 XEM/KRW 0.046315139423655 0.48% 200936.393617 1568975310 前往交易
35 ZIL-Zilliqa ZIL/KRW 0.00708200586468.41 0.03% 198466.797733 1568975310 前往交易
36 XLM-恒星币 XLM/BTC 0.07599809875237.47E-6 -7.12% 189231.584761 1568975310 前往交易
37 MTL-metal MTL/KRW 0.308206200528366 -2.71% 185333.404748 1568975310 前往交易
38 NEO-小蚁 NEO/KRW 9.5577605901511350 0.39% 180517.457075 1568975310 前往交易
39 ARDR-阿朵币 ARDR/KRW 0.061641240105673.2 6.62% 179682.10034 1568975310 前往交易
40 STEEM-斯蒂姆币 STEEM/KRW 0.164208221593195 -1.52% 174925.784767 1568975310 前往交易
41 META-Metadium META/BTC 0.008545970944038.4E-7 -7.36% 160162.36123 1568975310 前往交易
42 NPXS-Pundi X NPXS/KRW 0.0003536792465080.42 -1.86% 156791.070624 1568975310 前往交易
43 WAVES-波币 WAVES/KRW 1.065248206741265 0.9% 152967.542665 1568975310 前往交易
44 TTC TTC/KRW 0.04639934876855.1 0.14% 152289.980125 1568975310 前往交易
45 ORBS ORBS/BTC 0.01342938291211.32E-6 4.1% 142404.465821 1568975310 前往交易
46 OST-Simple Token OST/KRW 0.013136657727415.6 11.72% 141058.57923 1568975310 前往交易
47 STRAT-Stratis STRAT/BTC 0.384772167983.782E-5 6.31% 139960.124554 1568975310 前往交易
48 ANKR ANKR/KRW 0.003545213399524.21 1.22% 124857.841098 1568975310 前往交易
49 BSV-比特币SV BSV/BTC 124.7396370810.0122609 4.11% 124287.937815 1568975310 前往交易
50 XRP-瑞波币 XRP/USDT 0.2942945710130.29393294 2.46% 122909.135672 1568975310 前往交易
51 OMG-嫩模币 OMG/KRW 1.128405215051340 2.39% 121400.17072 1568975310 前往交易
52 CPT CPT/KRW 0.002821013037623.35 -0.68% 119538.463857 1568975310 前往交易
53 FSN FSN/BTC 0.5880441911495.78E-5 0.64% 116882.04082 1568975310 前往交易
54 RFR-Refereum RFR/KRW 0.001010512132881.2 1.32% 116449.14978 1568975310 前往交易
55 ADA-艾达币 ADA/BTC 0.05147930116295.06E-6 0.59% 115409.848346 1568975310 前往交易
56 AERGO-aergo AERGO/KRW 0.070062174546383.2 -0.22% 108383.635494 1568975310 前往交易
57 MOC-Mossland MOC/KRW 0.018526055769522 1.4% 105164.0947 1568975310 前往交易
58 ELF ELF/KRW 0.082356738829797.8 1.86% 103405.355715 1568975310 前往交易
59 EMC2-锿币 EMC2/KRW 0.058357075673869.3 0.07% 101729.303712 1568975310 前往交易
60 PAY-TenX PAY/BTC 0.1688846638941.66E-5 1.84% 95548.0024615 1568975310 前往交易
61 ETH-以太坊 ETH/USDT 217.286734882217.06623457 3.93% 93935.3082902 1568975310 前往交易
62 POWR-Power Ledger POWR/KRW 0.055999214030466.5 2.79% 92615.6168561 1568975310 前往交易
63 EXP EXP/BTC 0.06501042182436.39E-6 19.17% 87526.1096173 1568975310 前往交易
64 ZEC-大零币 ZEC/KRW 48.934050034758110 1.15% 86333.1171486 1568975310 前往交易
65 TFUEL-ThetaFuel TFUEL/KRW 0.004479937122435.32 1.26% 85595.7305139 1568975310 前往交易
66 ADX-AdEx ADX/KRW 0.0858935312947102 9.52% 83694.8426374 1568975310 前往交易
67 EOS-柚子 EOS/BTC 3.911918199630.00038451 1.13% 83178.6784246 1568975310 前往交易
68 LOOM-Loom Network LOOM/KRW 0.023073360367427.4 1.59% 80756.2369258 1568975310 前往交易
69 GNT-Golem GNT/KRW 0.059788634528771 -1.71% 79660.7504493 1568975310 前往交易
70 SPND SPND/BTC 0.002339968234682.3E-7 -9.27% 76204.6425348 1568975310 前往交易
71 UPP-哨兵协议 UPP/KRW 0.012041936250114.3 1.21% 73230.143997 1568975310 前往交易
72 BAT-注意力币 BAT/KRW 0.195365679023232 3.63% 71628.2501614 1568975310 前往交易
73 CVC-Civic CVC/KRW 0.043957277780352.2 2.46% 71033.9674691 1568975310 前往交易
74 IOTA-埃欧塔 IOTA/KRW 0.292206425091347 3.18% 64750.2695848 1568975310 前往交易
75 TRX-波场 TRX/BTC 0.01739715513611.71E-6 2.58% 64725.8759554 1568975310 前往交易
76 XEM-新经币 XEM/BTC 0.04679936469354.6E-6 1.24% 64399.1793743 1568975310 前往交易
77 MBL MBL/KRW 0.001852605576952.2 0.02% 64181.5737296 1568975310 前往交易
78 MEDX-mediblocx MEDX/KRW 0.003974681055994.72 0.48% 62019.7527313 1568975310 前往交易
79 ENJ-恩金币 ENJ/KRW 0.071746361434485.2 3.17% 61163.0521106 1568975310 前往交易
80 LTC-莱特币 LTC/BTC 75.36325519640.0074076 0.89% 61110.6337537 1568975310 前往交易
81 STPT-标准通证化协议 STPT/BTC 0.01261548091741.24E-6 0.14% 60643.5007604 1568975310 前往交易
82 TT TT/KRW 0.004319939368065.13 3.95% 60146.8571054 1568975310 前往交易
83 BORA BORA/BTC 0.01526066240011.5E-6 -3.23% 59303.9632782 1568975310 前往交易
84 KNC-开博网络 KNC/KRW 0.230733603674274 4.68% 58960.9437587 1568975310 前往交易
85 XMR-门罗币 XMR/KRW 76.175772950290460 3.65% 56119.494672 1568975310 前往交易
86 GAS-NEO Gas GAS/KRW 1.414716986031680 3.27% 55563.310639 1568975310 前往交易
87 ONT-本体 ONT/KRW 0.810093893192962 2.07% 55288.7976083 1568975310 前往交易
88 ZRX-0x协议 ZRX/BTC 0.22911341152.252E-5 15.44% 53701.9983825 1568975310 前往交易
89 STORM-Storm STORM/KRW 0.001591556609291.89 -0.03% 51904.3646364 1568975310 前往交易
90 ICX-ICON ICX/KRW 0.206312893796245 0.5% 51524.1843045 1568975310 前往交易
91 MEME-模因 MEME/BTC 0.01108941467741.09E-6 38.76% 51140.7667214 1568975310 前往交易
92 DMT-DMarket DMT/KRW 0.077977852920592.6 1.49% 50449.7448832 1568975310 前往交易
93 SOLVE-solve SOLVE/BTC 0.1067228990511.049E-5 2.67% 49878.9236215 1568975310 前往交易
94 REP-Augur REP/KRW 10.610377395212600 2.45% 49547.1155619 1568975310 前往交易
95 POLY-Polymath POLY/KRW 0.033431109729439.7 1.76% 46968.3438059 1568975310 前往交易
96 NXT-未来币 NXT/BTC 0.01444676040541.42E-6 -1.6% 46294.3636512 1568975310 前往交易
97 DASH-达世币 DASH/KRW 96.8828507398115050 -0.45% 44478.9322546 1568975310 前往交易
98 MOC-Mossland MOC/BTC 0.01851627037871.82E-6 0.9% 43853.2236638 1568975310 前往交易
99 PIVX-普维币 PIVX/KRW 0.271154088989322 0.79% 42267.7029438 1568975310 前往交易
100 SIB-西伯利亚金币 SIB/BTC 0.06012700985625.91E-6 9.61% 41829.1910104 1568975310 前往交易
101 ADT-adToken ADT/KRW 0.003418899382914.06 2.52% 41602.476004 1568975310 前往交易
102 QNT-Quant Network QNT/BTC 8.755957658660.00086064 11.73% 41144.961783 1568975310 前往交易
103 XRP-瑞波币 XRP/ETH 0.2935178550480.0013533 -0.07% 41127.4460448 1568975310 前往交易
104 XLM-恒星币 XLM/ETH 0.07689417361270.00035453 -6.14% 40870.5957747 1568975310 前往交易
105 THETA-Theta Token THETA/KRW 0.109472147729130 -1.02% 40432.942483 1568975310 前往交易
106 EDR-艾特币 EDR/KRW 0.004446253384675.28 1.85% 39806.1366662 1568975310 前往交易
107 AERGO-aergo AERGO/BTC 0.06958862054436.84E-6 -0.34% 37415.6155905 1568975310 前往交易
108 SC-云储币 SC/KRW 0.001903131183592.26 6.11% 35409.4207784 1568975310 前往交易
109 QTUM-量子链 QTUM/BTC 2.193669351130.00021562 2.14% 35083.9909691 1568975310 前往交易
110 GTO-Gifto GTO/KRW 0.017515543636620.8 0.99% 35028.2671756 1568975310 前往交易
111 STORJ-Storj STORJ/KRW 0.159155660929189 3.21% 34588.6097782 1568975310 前往交易
112 IQ-Everipedia IQ/KRW 0.002332598840062.77 0.87% 34366.1206541 1568975310 前往交易
113 KMD-科莫多币 KMD/KRW 0.697253371687828 1.33% 33204.163207 1568975310 前往交易
114 ARK ARK/KRW 0.22989151023273 6.76% 31654.8491867 1568975310 前往交易
115 MONA-萌奈币 MONA/BTC 1.196232456670.00011758 1.03% 31101.2664243 1568975310 前往交易
116 GO-GoChain GO/BTC 0.009970299434719.8E-7 -1.45% 29067.7082541 1568975310 前往交易
117 XMR-门罗币 XMR/BTC 77.21895174430.00759 3.92% 25958.4496786 1568975310 前往交易
118 ANKR ANKR/BTC 0.003459083477353.4E-7 -0.36% 24382.1035559 1568975310 前往交易
119 MANA-Decentraland MANA/KRW 0.03334690038539.6 2.57% 24178.3642375 1568975310 前往交易
120 GNT-Golem GNT/BTC 0.05992353435765.89E-6 -2.55% 23183.6803567 1568975310 前往交易
121 TUSD-TrueUSD TUSD/BTC 1.001302928949.842E-5 -0.1% 22521.264263 1568975310 前往交易
122 ZEC-大零币 ZEC/BTC 48.83411968020.0048 -0.53% 21689.0645991 1568975310 前往交易
123 SRN-SIRIN LABS Token SRN/KRW 0.0098524932955711.7 0.48% 20492.2016891 1568975310 前往交易
124 DOGE-狗狗币 DOGE/BTC 0.002645181482682.6E-7 2.58% 19797.498966 1568975310 前往交易
125 TRX-波场 TRX/ETH 0.01750513310018.069E-5 2.84% 19599.4396218 1568975310 前往交易
126 SNT-Status SNT/BTC 0.01546413789871.52E-6 -1.32% 19554.294511 1568975310 前往交易
127 MFT-Mainframe MFT/KRW 0.001170509887251.39 6.61% 19180.1708717 1568975310 前往交易
128 LSK-应用链 LSK/KRW 0.9978807312181185 3.99% 18934.778536 1568975310 前往交易
129 LBA LBA/BTC 0.01454849815471.43E-6 1.15% 18541.6270262 1568975310 前往交易
130 TSHP TSHP/BTC 0.02146666510942.11E-6 5.07% 17792.4157597 1568975310 前往交易
131 XMR-门罗币 XMR/ETH 76.77922167070.354 3.08% 17650.1634593 1568975310 前往交易
132 SNT-Status SNT/ETH 0.01550708779277.148E-5 -1.44% 17449.8434037 1568975310 前往交易
133 DGB-极特币 DGB/BTC 0.008037282197367.9E-7 -1.18% 16553.8194216 1568975310 前往交易
134 ATOM-Cosmos ATOM/BTC 3.165875283770.00031118 7.79% 16163.1073855 1568975310 前往交易
135 CMCT-Crowd Machine CMCT/BTC 0.0006104264960026.0E-8 2.58% 16107.5889767 1568975310 前往交易
136 KMD-科莫多币 KMD/BTC 0.7000574531656.881E-5 0.72% 15576.2716746 1568975310 前往交易
137 BFT-BnkToTheFuture BFT/BTC 0.02075450086412.04E-6 6.76% 15554.5166822 1568975310 前往交易
138 VRC-维理币 VRC/BTC 0.05117408791495.03E-6 -5.33% 14975.9280043 1568975310 前往交易
139 DCR-德信币 DCR/KRW 22.736522989827000 0.95% 14733.2457324 1568975311 前往交易
140 VTC-绿币 VTC/KRW 0.290522238203345 0.5% 14340.2723865 1568975311 前往交易
141 VDX VDX/BTC 0.002034754986672.0E-7 2.58% 13534.1532267 1568975311 前往交易
142 RVN-Ravencoin RVN/USDT 0.03445821784010.03442325 2.17% 13464.7279332 1568975311 前往交易
143 NGC-NAGA NGC/BTC 0.03255607978683.2E-6 -3.47% 13394.5478004 1568975311 前往交易
144 IGNIS-火链 IGNIS/BTC 0.03103001354683.05E-6 2.24% 12659.9537429 1568975311 前往交易
145 DASH-达世币 DASH/BTC 97.43220778190.0095768 -0.37% 12452.6046608 1568975311 前往交易
146 DNT-district0x DNT/BTC 0.00752859345077.4E-7 -2.68% 12150.0248855 1568975311 前往交易
147 ARDR-阿朵币 ARDR/BTC 0.06185655159496.08E-6 6.79% 11998.3995914 1568975311 前往交易
148 ADX-AdEx ADX/BTC 0.08607013593638.46E-6 10.55% 11941.5698823 1568975311 前往交易
149 GRS-闪电币 GRS/BTC 0.2296221002462.257E-5 0.22% 11884.4269987 1568975311 前往交易
150 VIA-维尔币 VIA/BTC 0.2416271546682.375E-5 5.19% 11779.9630133 1568975311 前往交易
151 ZRX-0x协议 ZRX/ETH 0.2266512307140.00104475 11.56% 11548.7560201 1568975311 前往交易
152 LAMB-Lambda LAMB/BTC 0.1439589153071.415E-5 1.13% 11369.4458265 1568975311 前往交易
153 PART-Particl PART/BTC 1.516706367070.00014908 -1.53% 10888.6404543 1568975311 前往交易
154 VIB-Viberate VIB/BTC 0.02167014060812.13E-6 7.63% 10669.2512421 1568975311 前往交易
155 ETC-以太经典 ETC/ETH 6.226288828080.02870011 1.9% 10621.1170258 1568975311 前往交易
156 SBD-Steem Dollars SBD/BTC 0.7919266408147.784E-5 -7.11% 10545.8614417 1568975311 前往交易
157 VBK VBK/BTC 0.01342938291211.32E-6 5.78% 10529.8776704 1568975311 前往交易
158 PMA-pumapay PMA/BTC 0.0003052132480013.0E-8 2.56% 10497.4270062 1568975311 前往交易
159 EXCL-exclusivecoin EXCL/BTC 0.08464580744578.32E-6 1% 10190.3021508 1568975311 前往交易
160 RDD-蜗牛币 RDD/BTC 0.001322590741341.3E-7 -4.77% 10131.8203458 1568975311 前往交易
161 LSK-应用链 LSK/BTC 0.998657747469.816E-5 3% 10079.1107639 1568975311 前往交易
162 SWT-swarm-city SWT/BTC 0.08556144718978.41E-6 17.99% 9664.30086255 1568975311 前往交易
163 BAT-注意力币 BAT/BTC 0.1938104124811.905E-5 1.93% 9418.07933038 1568975311 前往交易
164 IOST-Internet of Services IOST/KRW 0.007157794274568.5 3.42% 8972.2767594 1568975311 前往交易
165 XVG-Verge XVG/BTC 0.004476460970684.4E-7 0.3% 8905.72447912 1568975311 前往交易
166 ENJ-恩金币 ENJ/BTC 0.07213206427767.09E-6 3.16% 8573.84486615 1568975311 前往交易
167 PIVX-普维币 PIVX/BTC 0.2726571682142.68E-5 2.37% 8552.57775159 1568975311 前往交易
168 ETC-以太经典 ETC/BTC 6.219228616770.0006113 2.67% 8413.37096 1568975311 前往交易
169 MTL-metal MTL/BTC 0.3131487924493.078E-5 -2.61% 8128.4502933 1568975311 前往交易
170 DCR-德信币 DCR/BTC 22.79454621370.00224052 0.94% 7869.19916276 1568975311 前往交易
171 OMG-嫩模币 OMG/BTC 1.127254262620.0001108 0.93% 7820.55159257 1568975311 前往交易
172 BKX-班凯克斯 BKX/BTC 0.01047898818141.03E-6 -5.67% 7736.48440117 1568975311 前往交易
173 REP-Augur REP/ETH 10.58893072540.04880973 1.03% 7521.93320011 1568975311 前往交易
174 UBQ-Ubiq UBQ/BTC 0.1212713972061.192E-5 25.28% 7204.69149523 1568975311 前往交易
175 BCPT-BlockMason Credit Protocol BCPT/BTC 0.03377693277883.32E-6 1.96% 7183.03836178 1568975311 前往交易
176 ZEN-Horizen ZEN/BTC 4.054045835450.00039848 -0.03% 7113.33138809 1568975311 前往交易
177 OST-Simple Token OST/BTC 0.01342938291211.32E-6 10.07% 7066.74826507 1568975311 前往交易
178 ADA-艾达币 ADA/USDT 0.05191622404270.05186354 1.38% 7054.91505497 1568975311 前往交易
179 VTC-绿币 VTC/BTC 0.2861882888762.813E-5 -1.22% 6996.78582009 1568975311 前往交易
180 CVC-Civic CVC/ETH 0.04397869106530.00020272 0.96% 6704.6226375 1568975311 前往交易
181 POWR-Power Ledger POWR/BTC 0.05595576213355.5E-6 2.56% 6663.31547775 1568975311 前往交易
182 ANT-阿拉贡 ANT/BTC 0.9203196804739.046E-5 -4.11% 6601.97401624 1568975311 前往交易
183 STEEM-斯蒂姆币 STEEM/BTC 0.1646116784221.618E-5 -0.92% 6521.40072519 1568975311 前往交易
184 ADA-艾达币 ADA/ETH 0.05078202448970.00023408 -0% 6508.52133016 1568975311 前往交易
185 EMC2-锿币 EMC2/BTC 0.05860094361625.76E-6 -0.03% 6472.4793197 1568975311 前往交易
186 COSM-Cosmo Coin COSM/BTC 0.01058072593071.04E-6 2.58% 6124.6885612 1568975311 前往交易
187 OK-okcash OK/BTC 0.03876208249613.81E-6 -2.07% 6094.54212181 1568975311 前往交易
188 XEM-新经币 XEM/ETH 0.04611524890290.00021262 -0.89% 5939.9464635 1568975311 前往交易
189 SYS-系统币 SYS/BTC 0.02696050357342.65E-6 1.79% 5898.90682626 1568975311 前往交易
190 LTC-莱特币 LTC/USDT 75.602720852675.526 1.39% 5773.52863096 1568975311 前往交易
191 SPC-太空链 SPC/BTC 0.002441705984012.4E-7 2.58% 5635.10175237 1568975311 前往交易
192 ARK ARK/BTC 0.2301307889932.262E-5 5.75% 5454.7237967 1568975311 前往交易
193 NKN-New Kind of Network NKN/BTC 0.02299273134942.26E-6 -0.09% 5424.22071493 1568975311 前往交易
194 REP-Augur REP/BTC 10.74421849390.00105607 2.38% 5232.49585282 1568975311 前往交易
195 STORJ-Storj STORJ/BTC 0.1613560704431.586E-5 3.55% 5202.75788667 1568975311 前往交易
196 DTA-DATA DTA/BTC 0.0006104264960026.0E-8 2.58% 4805.40438909 1568975311 前往交易
197 DASH-达世币 DASH/ETH 97.47046279430.4493995 -1.24% 4743.62892961 1568975311 前往交易
198 GNT-Golem GNT/ETH 0.06039910901480.00027841 0.07% 4303.67891047 1568975311 前往交易
199 CVC-Civic CVC/BTC 0.04415418321084.34E-6 1.64% 4276.23606303 1568975311 前往交易
200 DMT-DMarket DMT/BTC 0.0780328537397.67E-6 -0.03% 4049.27694617 1568975311 前往交易
201 TRX-波场 TRX/USDT 0.01742185952130.01740418 2.68% 3751.76630766 1568975311 前往交易
202 BTT-流币 BTT/BTC 0.0005086887466695.0E-8 -14.52% 3666.22621186 1568975311 前往交易
203 RFR-Refereum RFR/BTC 0.001017377493341.0E-7 2.56% 3648.27597288 1568975311 前往交易
204 BURST-burst BURST/BTC 0.007223380202697.1E-7 2.58% 3647.94143967 1568975311 前往交易
205 SC-云储币 SC/USDT 0.001891919900580.00189 5.74% 3486.99776342 1568975311 前往交易
206 RVR-瓦氪币 RVR/BTC 0.006206002709366.1E-7 9.77% 3467.22798724 1568975311 前往交易
207 UP-uptoken UP/BTC 0.006918166954696.8E-7 20.26% 3252.69948886 1568975311 前往交易
208 IOTX-IoTeX IOTX/BTC 0.004679936469354.6E-7 2.56% 3110.1639023 1568975311 前往交易
209 SC-云储币 SC/ETH 0.001843568881928.5E-6 2.07% 3108.95037359 1568975311 前往交易
210 UKG-unikoin-gold UKG/BTC 0.02116145186142.08E-6 1.12% 3075.31594567 1568975311 前往交易
211 FCT-公证币 FCT/BTC 3.18367938990.00031293 2.23% 3063.34897692 1568975311 前往交易
212 UPP-哨兵协议 UPP/BTC 0.01241200541871.22E-6 4.29% 3050.04298469 1568975311 前往交易
213 SRN-SIRIN LABS Token SRN/BTC 0.009970299434719.8E-7 0.51% 3005.49176563 1568975311 前往交易
214 QTUM-量子链 QTUM/ETH 2.161845972830.00996504 0.65% 2922.89335916 1568975311 前往交易
215 WAVES-波币 WAVES/BTC 1.074757583960.00010564 1.4% 2854.26786809 1568975311 前往交易
216 XMR-门罗币 XMR/USDT 75.547415157275.45458202 2.1% 2830.62438157 1568975311 前往交易
217 STRAT-Stratis STRAT/ETH 0.3820366760350.001761 2.07% 2767.11303859 1568975311 前往交易
218 QRL-Quantum Resistant Ledger QRL/BTC 0.1342938291211.32E-5 8.22% 2760.38556503 1568975311 前往交易
219 DENT-Dent DENT/BTC 0.0005086887466695.0E-8 2.58% 2739.61416482 1568975311 前往交易
220 RLC-云算宝 RLC/BTC 0.247324468632.431E-5 1.72% 2694.95813888 1568975311 前往交易
221 ADX-AdEx ADX/ETH 0.08388536145520.00038667 5.5% 2620.49186853 1568975311 前往交易
222 LOOM-Loom Network LOOM/BTC 0.02350142009612.31E-6 2.12% 2616.42062991 1568975311 前往交易
223 BAT-注意力币 BAT/USDT 0.1929286920240.19273291 3.3% 2590.66791189 1568975311 前往交易
224 TTC TTC/BTC 0.04700284019224.62E-6 1.48% 2470.47020139 1568975311 前往交易
225 NAV-纳瓦霍币 NAV/BTC 0.111504573271.096E-5 -1.86% 2448.19601704 1568975311 前往交易
226 BLT-宝兰 BLT/BTC 0.03743949175483.68E-6 7.85% 2422.94236655 1568975311 前往交易
227 JNT-加百利 JNT/BTC 0.03520126126953.46E-6 1.68% 2149.68266587 1568975311 前往交易
228 MANA-Decentraland MANA/BTC 0.03367519502953.31E-6 2.27% 2042.51115925 1568975311 前往交易
229 CPT CPT/BTC 0.002848656981342.8E-7 -0.96% 2034.6953972 1568975311 前往交易
230 ELF ELF/BTC 0.08301800345638.16E-6 2.95% 1816.91361378 1568975311 前往交易
231 PAL-Pal Network PAL/BTC 0.001017377493341.0E-7 13.96% 1780.87452737 1568975311 前往交易
232 OCN-Odyssey OCN/BTC 0.001017377493341.0E-7 2.56% 1762.95778377 1568975311 前往交易
233 POLY-Polymath POLY/BTC 0.03387867052813.33E-6 2.25% 1725.75057399 1568975311 前往交易
234 NCASH-Nucleus Vision NCASH/BTC 0.001119115242671.1E-7 2.56% 1610.95483224 1568975311 前往交易
235 XZC-零币 XZC/BTC 5.407157901590.00053148 2.54% 1610.77426075 1568975311 前往交易
236 WAVES-波币 WAVES/ETH 1.063602254890.00490268 -0.59% 1546.76847485 1568975311 前往交易
237 SC-云储币 SC/BTC 0.001831279488011.8E-7 2.56% 1438.39016495 1568975311 前往交易
238 SRN-SIRIN LABS Token SRN/ETH 0.009773283506764.505E-5 -1.95% 1398.12628872 1568975311 前往交易
239 BOXX-blockparty-boxx-token BOXX/BTC 0.01627803989341.6E-6 -1.72% 1326.3657325 1568975311 前往交易
240 HMQ-Humaniq HMQ/BTC 0.005900789461365.8E-7 2.58% 1282.37127769 1568975311 前往交易
241 MKR-Maker MKR/BTC 541.2448264550.0532 4.78% 1273.96045519 1568975311 前往交易
242 NXS-Nexus NXS/BTC 0.2293168869982.254E-5 10.66% 1239.03102567 1568975311 前往交易
243 MEDX-mediblocx MEDX/BTC 0.003967772224023.9E-7 -2.57% 1235.13778739 1568975311 前往交易
244 CRW-Crown CRW/BTC 0.05259841640555.17E-6 5.85% 1177.12654418 1568975311 前往交易
245 GTO-Gifto GTO/BTC 0.01739715513611.71E-6 1.39% 1137.01172407 1568975311 前往交易
246 BLK-黑币 BLK/BTC 0.05249667865625.16E-6 5.23% 1104.62796171 1568975311 前往交易
247 DCT-DECENT DCT/BTC 0.03794818050153.73E-6 2.58% 1087.20499099 1568975311 前往交易
248 AID-aidcoin AID/BTC 0.01180157892271.16E-6 2.58% 1081.82820455 1568975311 前往交易
249 ADT-adToken ADT/BTC 0.003459083477353.4E-7 2.58% 1077.49614891 1568975311 前往交易
250 IOP-internet-of-people IOP/BTC 0.02635007707742.59E-6 3.37% 1048.5413158 1568975311 前往交易
251 PRO-Propy PRO/BTC 0.1410085205771.386E-5 -0.8% 1045.89155438 1568975311 前往交易
252 NMR-Numeraire NMR/BTC 4.787575008150.00047058 6.3% 989.637622504 1568975311 前往交易
253 TUBE-BitTube TUBE/BTC 0.01231026766941.21E-6 2.58% 978.399185311 1568975311 前往交易
254 XVG-Verge XVG/USDT 0.004517310899940.00451176 1.66% 884.78911639 1568975311 前往交易
255 FTC-羽毛币 FTC/BTC 0.01200505442141.18E-6 -3.97% 867.948318309 1568975311 前往交易
256 ION-ionomy ION/BTC 0.04222116597354.15E-6 8.32% 857.16974365 1568975311 前往交易
257 LTC-莱特币 LTC/ETH 75.1677531050.34648614 0.14% 849.149431937 1568975311 前往交易
258 XEL-XEL XEL/BTC 0.01373459616011.35E-6 1.82% 773.776488992 1568975311 前往交易
259 IOST-Internet of Services IOST/BTC 0.007121642453367.0E-7 -0.27% 764.006014325 1568975311 前往交易
260 ZEC-大零币 ZEC/ETH 49.91560392430.23008623 1.75% 717.977929572 1568975311 前往交易
261 XHV-haven-protocol XHV/BTC 0.1225939879471.205E-5 -4.77% 706.680250027 1568975312 前往交易
262 OMG-嫩模币 OMG/USDT 1.133439702791.1322895 1.15% 691.61407904 1568975312 前往交易
263 XNK-ink-protocol XNK/BTC 0.001526066240011.5E-7 -3.84% 664.999088225 1568975312 前往交易
264 DRGN-龙链 DRGN/BTC 0.04110205073084.04E-6 1.57% 641.191991401 1568975312 前往交易
265 AMP-Synereo AMP/BTC 0.004781674218694.7E-7 0.42% 599.362181184 1568975312 前往交易
266 BAT-注意力币 BAT/ETH 0.1916192702110.00088327 0.49% 573.927470315 1568975312 前往交易
267 ETC-以太经典 ETC/USDT 6.155246279736.149 2.03% 540.792707384 1568975312 前往交易
268 ZEC-大零币 ZEC/USDT 49.932312109549.88164132 0.58% 522.537707066 1568975312 前往交易
269 VEE-BLOCKv VEE/BTC 0.002339968234682.3E-7 2.58% 492.330161654 1568975312 前往交易
270 IHT-云产币 IHT/BTC 0.003052132480013.0E-7 -3.84% 473.967676445 1568975312 前往交易
271 OMG-嫩模币 OMG/ETH 1.117434498390.00515082 0.04% 452.560971846 1568975312 前往交易
272 GNO-Gnosis GNO/BTC 17.07159433820.001678 2.58% 450.45986608 1568975312 前往交易
273 PTOY-Patientory PTOY/BTC 0.00874944644278.6E-7 3.77% 410.800617873 1568975312 前往交易
274 GAME-游戏币 GAME/BTC 0.03957598449083.89E-6 2.58% 373.406909067 1568975312 前往交易
275 MFT-Mainframe MFT/BTC 0.001119115242671.1E-7 2.56% 262.466909516 1568975312 前往交易
276 MUE-MonetaryUnit MUE/BTC 0.006206002709366.1E-7 9.76% 197.948887455 1568975312 前往交易
277 LRC-路印协议 LRC/BTC 0.03754122950413.69E-6 -0.41% 180.772719903 1568975312 前往交易
278 DMT-DMarket DMT/ETH 0.07815372659950.00036025 -2.47% 148.163082906 1568975312 前往交易
279 DASH-达世币 DASH/USDT 99.871637275999.77028858 8.09% 143.116056216 1568975312 前往交易
280 DAI-Dai DAI/BTC 1.002930732939.858E-5 -1.48% 139.93588071 1568975312 前往交易
281 BTM-比原链 BTM/BTC 0.0838319054518.24E-6 2.08% 127.76157312 1568975312 前往交易
282 NPXS-Pundi X NPXS/BTC 0.0004069509973354.0E-8 2.56% 110.137786229 1568975312 前往交易
283 PI-推广链 PI/BTC 0.007019904704036.9E-7 -1.71% 102.603885812 1568975312 前往交易
284 SHIFT-Shift SHIFT/BTC 0.221381342552.176E-5 2.58% 102.409225948 1568975312 前往交易
285 POWR-Power Ledger POWR/ETH 0.055754358740.000257 1.33% 101.845925118 1568975312 前往交易
286 ENG-Enigma ENG/BTC 0.3571078908173.494E-5 3.05% 88.5406550295 1568960507 前往交易
287 CTXC-CarTaxi Token CTXC/BTC 0.0816954127158.03E-6 -6.29% 78.83607327 1568975312 前往交易
288 LBC-LBRY Credits LBC/BTC 0.0125137431681.23E-6 2.56% 68.9419881251 1568975312 前往交易
289 DGB-极特币 DGB/ETH 0.008207134881413.784E-5 4.01% 61.0738429663 1568975312 前往交易
290 STORM-Storm STORM/BTC 0.001627803989341.6E-7 2.58% 53.9128681269 1568975312 前往交易
291 STORM-Storm STORM/ETH 0.001605378422867.4E-6 -3.53% 41.2561281476 1568975312 前往交易
292 PAY-TenX PAY/ETH 0.1819132390440.00083853 2.6% 22.1881153503 1568975312 前往交易
293 BTS-比特股 BTS/BTC 0.03489604802153.43E-6 3.79% 20.9376288129 1568975312 前往交易
294 XDN-DigitalNote XDN/BTC 0.0007121642453367.0E-8 2.58% 18.0979195388 1568975312 前往交易
295 MANA-Decentraland MANA/ETH 0.03333329657740.00015365 1.05% 13.8297291763 1568975312 前往交易
296 UKG-unikoin-gold UKG/ETH 0.02082002260039.597E-5 -5.33% 6.74383934145 1568975312 前往交易
297 GBYTE-字节雪球 GBYTE/BTC 24.29578844290.00238808 2.58% 5.56527177612 1568975312 前往交易
298 BNT-Bancor BNT/BTC 0.4306123001854.23E-5 2.64% 3.12635732313 1568969228 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号