币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Mercatox

MERCATOX是独特的交易所,允许兑换各种电子货币(法定货币和非法定货币)、虚拟货币和加密货币。

交易量(24H):13211833.788382

地区:

官网:https://mercatox.com/

NO.65
  币种

BTC-比特币 基准市场

1 ETH-以太坊
2 LTC-莱特币
3 XRB-纳诺
4 EVN-EvenCoin
5 NSD-nasdacoin
6 EOS-柚子
7 DASH-达世币
8 ZRX-0x协议
9 DGTX-Digitex Futures
10 TRX-波场
11 0xBTC
12 NEXO-Nexo
13 LCC-莱特币现金
14 OMG-嫩模币
15 LINK-ChainLink
16 NIX-NIX Platform
17 FOXT-fox-trading
18 TDP-TrueDeck Platform
19 CVC-Civic
20 NOTE-dnotes
21 KLKS-kalkulus
22 PPT-Populous
23 BCHSV-比特币SV
24 INXT-internxt
25 ARO-arionum
26 HELP-GoHelpFund
27 JET-jetcoin
28 BOUTS-boutspro
29 BEET-Beetle Coin
30 BNANA
31 CDT-Coin大师
32 TIME-chronobank
33 XSG-snowgem
34 HMQ-Humaniq
35 BAT-注意力币
36 MTH-Monetha
37 GNT-Golem
38 ARN-Aeron
39 BOMB
40 ENG-Enigma
41 AE-阿姨币
42 KNC-开博网络
43 PAYX-Paypex
44 BTW-BitWhite
45 METM-metamorph
46 CYL-水晶代币
47 XBI-bitcoin-incognito
48 PKT-playkey
49 REP-Augur
50 BON-bonpay
51 XAUR-Xaurum
52 LOC-lockchain
53 BTR
54 AVT-Aventus
55 CS-Credits
56 COB-Cobinhood
57 ADI-aditus
58 R-Revain
59 DNT-district0x
60 MANA-Decentraland
61 DLT
62 XBASE
63 CLOAK-披风币
64 DOPE-麻叶币
65 AUX-auxilium
66 AMB-Ambrosus
67 FDZ-Friendz
68 OTB-OTB
69 ETHO-Ether-1
70 INV-Invacio
71 EVC-eventchain
72 UNIFY-Unify
73 N8V
74 PRIX-privatix
75 CBT-commerceblock
76 AMM-MicroMoney
77 VERI-Veritaseum
78 NAVY
79 DYNMT
80 TCC-The ChampCoin
81 INS-insolar
82 THAR
83 S4F-s4fe
84 VSF
85 DOGE-狗狗币
86 BURN
87 EVX-Everex
88 EXO-exosis
89 ERO-eroscoin
90 PAR
91 XDCE-xinfin-network
92 WIX-Wixlar
93 ELD-Electrum Dark
94 RET-RealTract
95 TOC
96 PLBT-Polybius
97 GOLD
98 HB-HeartBout
99 DCN-Dentacoin
100 IG-igtoken
101 GNO-Gnosis
102 SET-save-environment-token
103 CHE-crypto-harbor-exchange
104 TOTO-tourist-token
105 BTB-bitball
106 VIKKY-vikkytoken
107 NIO-autonio
108 CCO-ccore
109 NDX-nDEX
110 AAA-Abulaba
111 CL-Coinlancer
112 CYMT-cybermusic
113 KICK-KickCoin
114 BTK
115 HYDRO-Hydrogen
116 PYN-Paycent
117 IMP-IMP
118 NRP-Neural Protocol
119 BITG
120 HAVY-Havy
121 KIN-Kin
122 TTN
123 FEX
124 SCC-SiaCashCoin
125 MFTU-mainstream-for-the-underground
126 HSN-Helper Search Token
127 ARCT-arbitragect
128 OBX
129 ELTCOIN-ELTCOIN
130 IBTC-ibtc
131 XOV-XOVBank
132 BHIG
133 NOAH-Noah Coin
134 SKIN-skincoin
135 CAJ-Cajutel
136 OLXA-OLXA
137 LEDU-education-ecosystem
138 JOINT-joint-ventures
139 ETGP
140 IQ-IQ Cash
141 FREE-FREE Coin
142 QCH-QChi
143 TRXC-TronClassic
144 CYFM-cyberfm
145 EXRN-exrnchain
146 APC-Alpha Coin
147 DATP
148 KXC-kingxchain
149 HERB-herbalist-token
150 ZEC-大零币
151 MNC
152 ERC20-erc20
153 ARAW
154 ESCE-Escroco
155 MOLK-mobilinktoken
156 KNDC-kanadecoin
157 PWR-力量币
158 ZNT-ZNT
159 HBZ-hbz-coin
160 IETH-iethereum
161 WAB-wabnetwork
162 VDG-veridocglobal
163 OPQ-opacity
164 SOUL-cryptosoul
165 SHVR-shivers
166 BELA-belacoin
167 CCN
168 F1C-Future1coin
169 IMT-Moneytoken
170 XMR-门罗币
171 MRO
172 EOST
173 YLC-yolocash
174 PKG-pkg-token
175 FTXT
176 YUKI-YUKI
177 CTRT-cryptrust
178 CMIT-cmitcoin
179 NANJ-NANJCOIN
180 NTK-NetKoin
181 VOISE-voisecom
182 TVNT-travelnote
183 COU-couchain
184 STEEP-SteepCoin
185 DELTA-delta-chain
186 ELY-elysian
187 KNT-Knekted
188 SKB-sakurabloom
189 DCTO-Decentralized Crypto Token
190 DSR-desire
191 EZW-EZOOW

ETH-以太坊 基准市场

1 DGTX-Digitex Futures
2 TRX-波场
3 0xBTC
4 EOS-柚子
5 EVN-EvenCoin
6 NOAH-Noah Coin
7 PPT-Populous
8 XDCE-xinfin-network
9 OMG-嫩模币
10 ERC20-erc20
11 FDZ-Friendz
12 NSD-nasdacoin
13 LINK-ChainLink
14 BOMB
15 ZRX-0x协议
16 XOV-XOVBank
17 VDG-veridocglobal
18 TCC-The ChampCoin
19 HBZ-hbz-coin
20 BNANA
21 METM-metamorph
22 CYL-水晶代币
23 PAYX-Paypex
24 VERI-Veritaseum
25 DNT-district0x
26 DATA-Streamr DATAcoin
27 AVT-Aventus
28 AE-阿姨币
29 ENG-Enigma
30 AMM-MicroMoney
31 PKT-playkey
32 ELY-elysian
33 REQ-Request Network
34 SKB-sakurabloom
35 CDT-Coin大师
36 ADI-aditus
37 NIX-NIX Platform
38 KNC-开博网络
39 MTH-Monetha
40 XBASE
41 TDP-TrueDeck Platform
42 TRAT
43 NANJ-NANJCOIN
44 FOXT-fox-trading
45 KIN-Kin
46 NOTE-dnotes
47 BOUTS-boutspro
48 YLC-yolocash
49 CVC-Civic
50 F1C-Future1coin
51 ETHO-Ether-1
52 CS-Credits
53 MANA-Decentraland
54 BTW-BitWhite
55 KNT-Knekted
56 INV-Invacio
57 SKIN-skincoin
58 DYNMT
59 PAR
60 BURN
61 AUX-auxilium
62 ELTCOIN-ELTCOIN
63 IMT-Moneytoken
64 JOINT-joint-ventures
65 TOC
66 THAR
67 GOLD
68 EVC-eventchain
69 PWR-力量币
70 FTXT
71 RET-RealTract
72 HMQ-Humaniq
73 ATL-atlant
74 EOST
75 WIX-Wixlar
76 BEET-Beetle Coin
77 ELD-Electrum Dark
78 XSG-snowgem
79 HB-HeartBout
80 NTK-NetKoin
81 POSS-Posscoin
82 MRO
83 NEXO-Nexo
84 BTB-bitball
85 QUIN-quinads
86 MNC
87 ETGP
88 BTK
89 EZW-EZOOW
90 HSN-Helper Search Token
91 PKG-pkg-token
92 SCC-SiaCashCoin
93 KNDC-kanadecoin
94 QCH-QChi
95 WTN-WaleTokeN
96 IMP-IMP
97 OBX
98 ZNT-ZNT
99 EXRN-exrnchain
100 CMIT-cmitcoin
101 LEDU-education-ecosystem
102 TRXC-TronClassic
103 CYMT-cybermusic
104 FBN-Fivebalance
105 CBT-commerceblock
106 DELTA-delta-chain
107 DCTO-Decentralized Crypto Token
108 HAND-梭哈
109 FEX
110 CTRT-cryptrust
111 HAVY-Havy
112 BITG
113 COU-couchain
114 TOTO-tourist-token
115 CCO-ccore
116 CL-Coinlancer
117 TVNT-travelnote
118 VIKKY-vikkytoken
119 HERB-herbalist-token
120 SOUL-cryptosoul
121 FREE-FREE Coin
122 ARAW
123 NRP-Neural Protocol
124 ARN-Aeron
125 DCN-Dentacoin
126 ESCE-Escroco
127 IBTC-ibtc
128 AAA-Abulaba
129 DIME-帝米币
130 MFTU-mainstream-for-the-underground
131 XBI-bitcoin-incognito
132 OTB-OTB
133 KXC-kingxchain
134 OBTC-Obitan Chain
135 OLXA-OLXA
136 ARO-arionum
137 IQ-IQ Cash
138 TTN
139 YUKI-YUKI
140 INXT-internxt
141 MOLK-mobilinktoken
142 S4F-s4fe
143 OPQ-opacity
144 LOC-lockchain
145 EBTC2-ebtcnew
146 HELP-GoHelpFund
147 NAVY
148 MICRO-Micromines
149 CYFM-cyberfm
150 CCN
151 WAB-wabnetwork
152 ITT-Intelligent Trading Tech
153 DATP
154 SET-save-environment-token
155 IG-igtoken
156 PLBT-Polybius

TUSD-TrueUSD 基准市场

1 BTC-比特币
2 ETH-以太坊
3 XBASE
4 FREE-FREE Coin
5 S4F-s4fe
6 ERC20-erc20
7 LTK

USDC-USDCoin 基准市场

1 ETH-以太坊
2 BTC-比特币
3 XBASE
4 CAJ-Cajutel
5 BNANA

LTC-莱特币 基准市场

1 ETH-以太坊
2 KIN-Kin

DOGE-狗狗币 基准市场

1 XRB-纳诺
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

BTC-比特币 基准市场

合计交易量:8826936.0754018 64.61%

1 ETH-以太坊 ETH/BTC 192.2135629160.01888704 -0.64% 3273888.61552 1566553831 前往交易
2 LTC-莱特币 LTC/BTC 68.92348342790.00677247 0.22% 1680167.07973 1566553831 前往交易
3 XRB-纳诺 XRB/BTC 0.9947007916239.774E-5 -1% 605776.242281 1566553831 前往交易
4 EVN-EvenCoin EVN/BTC 0.02188056785342.15E-6 5.64% 416713.888216 1566553831 前往交易
5 NSD-nasdacoin NSD/BTC 0.1482790109881.457E-5 -4.59% 251375.158209 1566553831 前往交易
6 EOS-柚子 EOS/BTC 3.639705249810.00035764 2.47% 226901.48864 1566553831 前往交易
7 DASH-达世币 DASH/BTC 93.47979030450.00918539 6.53% 180344.728752 1566553831 前往交易
8 ZRX-0x协议 ZRX/BTC 0.1696507284261.667E-5 -0.3% 177119.63482 1566553831 前往交易
9 DGTX-Digitex Futures DGTX/BTC 0.04080980329864.01E-6 -11.23% 160433.412005 1566553831 前往交易
10 TRX-波场 TRX/BTC 0.0182168448641.79E-6 6.6% 153391.93996 1566553831 前往交易
11 0xBTC 0xBTC/BTC 0.2101552214752.065E-5 1.36% 125078.485157 1566553831 前往交易
12 NEXO-Nexo NEXO/BTC 0.07551340161497.42E-6 3.29% 108242.66032 1566553831 前往交易
13 LCC-莱特币现金 LCC/BTC 0.01506197228981.48E-6 -0.7% 105424.646721 1566553831 前往交易
14 OMG-嫩模币 OMG/BTC 2.598902610570.00025537 5.85% 87326.8728541 1566553831 前往交易
15 LINK-ChainLink LINK/BTC 2.558805197850.00025143 11.81% 82181.3774556 1566553831 前往交易
16 NIX-NIX Platform NIX/BTC 0.1184603766571.164E-5 -1.22% 81188.1014452 1566553831 前往交易
17 FOXT-fox-trading FOXT/BTC 0.006513285314496.4E-7 2.32% 69017.4172145 1566553831 前往交易
18 TDP-TrueDeck Platform TDP/BTC 0.004274343487644.2E-7 3.1% 63266.389822 1566553831 前往交易
19 CVC-Civic CVC/BTC 0.03714608030923.65E-6 -0.72% 60549.1286049 1566553831 前往交易
20 NOTE-dnotes NOTE/BTC 0.005088504151955.0E-7 19.91% 57836.9558919 1566553831 前往交易
21 KLKS-kalkulus KLKS/BTC 0.005597354567145.5E-7 -2.81% 54113.1885535 1566553831 前往交易
22 PPT-Populous PPT/BTC 0.588739930385.785E-5 -6.56% 52997.7884434 1566553831 前往交易
23 BCHSV-比特币SV BCHSV/BTC 108.9086437440.01070144 17.88% 51628.9808265 1566553831 前往交易
24 INXT-internxt INXT/BTC 1.823821658140.00017921 4.08% 46884.4595552 1566553831 前往交易
25 ARO-arionum ARO/BTC 0.001323011079511.3E-7 0.72% 33703.1984 1566553831 前往交易
26 HELP-GoHelpFund HELP/BTC 0.008548686975278.4E-7 14.33% 31054.1231385 1566553831 前往交易
27 JET-jetcoin JET/BTC 0.02992040441352.94E-6 5.01% 29834.9175437 1566553831 前往交易
28 BOUTS-boutspro BOUTS/BTC 0.001424781162551.4E-7 0.72% 29773.8554939 1566553831 前往交易
29 BEET-Beetle Coin BEET/BTC 0.009159307473519.0E-7 -4.44% 29431.9080149 1566553831 前往交易
30 BNANA BNANA/BTC 0.06045142932515.94E-6 2.62% 28037.6578772 1566553831 前往交易
31 CDT-Coin大师 CDT/BTC 0.02035401660782.0E-6 2.78% 22610.2593488 1566553831 前往交易
32 TIME-chronobank TIME/BTC 1.278334013050.00012561 9.24% 21875.4793492 1566553831 前往交易
33 XSG-snowgem XSG/BTC 0.04274343487644.2E-6 16.77% 20432.3795717 1566553831 前往交易
34 HMQ-Humaniq HMQ/BTC 0.006615055397536.5E-7 -3.72% 19672.1570514 1566553831 前往交易
35 BAT-注意力币 BAT/BTC 0.2152437256272.115E-5 1.06% 17946.1364431 1566553831 前往交易
36 MTH-Monetha MTH/BTC 0.01150001938341.13E-6 7.29% 17699.8528421 1566553831 前往交易
37 GNT-Golem GNT/BTC 0.05536292517325.44E-6 7.86% 17328.392039 1566553831 前往交易
38 ARN-Aeron ARN/BTC 0.4454476534624.377E-5 -31.45% 17210.3387427 1566553831 前往交易
39 BOMB BOMB/BTC 3.496107662640.00034353 -13.96% 16518.3021781 1566553832 前往交易
40 ENG-Enigma ENG/BTC 0.4526733293574.448E-5 -0.55% 16502.0189648 1566553832 前往交易
41 AE-阿姨币 AE/BTC 0.7430233762677.301E-5 7.06% 16241.4875522 1566553832 前往交易
42 KNC-开博网络 KNC/BTC 0.1662923156861.634E-5 0.71% 15591.1767216 1566553832 前往交易
43 PAYX-Paypex PAYX/BTC 0.01780976453181.75E-6 -6.31% 14991.7509325 1566553832 前往交易
44 BTW-BitWhite BTW/BTC 0.001526551245581.5E-7 0.72% 14933.7419851 1566553832 前往交易
45 METM-metamorph METM/BTC 0.003867263155483.8E-7 3.37% 13579.1821799 1566553832 前往交易
46 CYL-水晶代币 CYL/BTC 0.0131283407121.29E-6 0.72% 12786.393233 1566553832 前往交易
47 XBI-bitcoin-incognito XBI/BTC 0.03531421881453.47E-6 3.1% 12783.3401305 1566553832 前往交易
48 PKT-playkey PKT/BTC 0.03317704707073.26E-6 -2.64% 10505.7256721 1566553832 前往交易
49 REP-Augur REP/BTC 8.141301332870.00079997 -22.61% 9425.94509107 1566553832 前往交易
50 BON-bonpay BON/BTC 0.009362847639589.2E-7 -3.47% 8657.58096412 1566553832 前往交易
51 XAUR-Xaurum XAUR/BTC 0.03592483931283.53E-6 9.74% 8442.84608891 1566553832 前往交易
52 LOC-lockchain LOC/BTC 0.4677353016474.596E-5 16.87% 8342.0937067 1566553832 前往交易
53 BTR BTR/BTC 0.004783193902834.7E-7 -12.33% 8153.81905308 1566553832 前往交易
54 AVT-Aventus AVT/BTC 0.146345379411.438E-5 -8.33% 8035.76575676 1566553832 前往交易
55 CS-Credits CS/BTC 0.05892487807965.79E-6 5.65% 7725.36700349 1566553832 前往交易
56 COB-Cobinhood COB/BTC 0.001933631577741.9E-7 -13.01% 7625.63232211 1566553832 前往交易
57 ADI-aditus ADI/BTC 0.001119470913431.1E-7 0.72% 7530.98614488 1566553832 前往交易
58 R-Revain R/BTC 0.09586741822279.42E-6 -0.41% 6856.25049433 1566553832 前往交易
59 DNT-district0x DNT/BTC 0.005902664816265.8E-7 -8.72% 6040.05442836 1566553832 前往交易
60 MANA-Decentraland MANA/BTC 0.03734962047533.67E-6 8.72% 5437.57553677 1566553832 前往交易
61 DLT DLT/BTC 0.04162396396294.09E-6 5.9% 4947.04373652 1566553832 前往交易
62 XBASE XBASE/BTC 0.002951332408132.9E-7 21.71% 4862.5745676 1566553832 前往交易
63 CLOAK-披风币 CLOAK/BTC 2.001206912880.00019664 1.92% 4750.62747626 1566553832 前往交易
64 DOPE-麻叶币 DOPE/BTC 0.002238941826862.2E-7 -26.14% 4689.56542644 1566553832 前往交易
65 AUX-auxilium AUX/BTC 0.00234071190992.3E-7 28.7% 4505.36157613 1566553832 前往交易
66 AMB-Ambrosus AMB/BTC 0.02381419943112.34E-6 -3.41% 4473.81285039 1566553832 前往交易
67 FDZ-Friendz FDZ/BTC 0.001933631577741.9E-7 6.32% 4355.75955407 1566553832 前往交易
68 OTB-OTB OTB/BTC 0.01180532963251.16E-6 1.52% 3959.87393105 1566553832 前往交易
69 ETHO-Ether-1 ETHO/BTC 0.005088504151955.0E-7 -8.43% 3880.49326628 1566553832 前往交易
70 INV-Invacio INV/BTC 0.01465489195761.44E-6 -8.78% 3781.77628573 1566553832 前往交易
71 EVC-eventchain EVC/BTC 0.006920365646656.8E-7 26.84% 3406.24467931 1566553832 前往交易
72 UNIFY-Unify UNIFY/BTC 0.007530986144887.4E-7 8.18% 3005.27055214 1566553832 前往交易
73 N8V N8V/BTC 0.1776905649861.746E-5 6.5% 2995.09354384 1566553832 前往交易
74 PRIX-privatix PRIX/BTC 0.8589395008498.44E-5 -20.03% 2504.56174359 1566553832 前往交易
75 CBT-commerceblock CBT/BTC 0.08314615784288.17E-6 -6.49% 2406.86246387 1566553832 前往交易
76 AMM-MicroMoney AMM/BTC 0.004274343487644.2E-7 -8.11% 2399.73855806 1566553832 前往交易
77 VERI-Veritaseum VERI/BTC 7.8362963940.00077 0.01% 2036.41936161 1566553832 前往交易
78 NAVY NAVY/BTC 0.001730091411661.7E-7 0.72% 1715.84360004 1566553832 前往交易
79 DYNMT DYNMT/BTC 0.2523898059372.48E-5 -6.93% 1678.18866931 1566553832 前往交易
80 TCC-The ChampCoin TCC/BTC 0.002137171743822.1E-7 -24.52% 1380.00232601 1566553832 前往交易
81 INS-insolar INS/BTC 0.1977392713451.943E-5 -27.52% 1263.98443134 1566553832 前往交易
82 THAR THAR/BTC 0.3867263155483.8E-5 81.17% 1081.8159827 1566553832 前往交易
83 S4F-s4fe S4F/BTC 0.01251772021381.23E-6 25.05% 1066.55047025 1566553832 前往交易
84 VSF VSF/BTC 0.0001017700830391.0E-8 0.72% 984.929851857 1566553834 前往交易
85 DOGE-狗狗币 DOGE/BTC 0.002646022159012.6E-7 -3.01% 897.612132404 1566553832 前往交易
86 BURN BURN/BTC 0.2045578669082.01E-5 -8.43% 793.806647704 1566553832 前往交易
87 EVX-Everex EVX/BTC 0.6716825480576.6E-5 -0.65% 792.788946873 1566553832 前往交易
88 EXO-exosis EXO/BTC 0.4834078944354.75E-5 -29.12% 701.195872138 1566553832 前往交易
89 ERO-eroscoin ERO/BTC 0.003460182823323.4E-7 26.84% 694.071966326 1566553832 前往交易
90 PAR PAR/BTC 0.001119470913431.1E-7 10.71% 646.240027297 1566553832 前往交易
91 XDCE-xinfin-network XDCE/BTC 0.0005088504151955.0E-8 0.72% 569.912465018 1566553832 前往交易
92 WIX-Wixlar WIX/BTC 0.02930978391522.88E-6 44.32% 424.381246272 1566553832 前往交易
93 ELD-Electrum Dark ELD/BTC 0.00234071190992.3E-7 -10.9% 334.823573198 1566553832 前往交易
94 RET-RealTract RET/BTC 0.001526551245581.5E-7 7.84% 250.354404276 1566553832 前往交易
95 TOC TOC/BTC 0.002442481992932.4E-7 27.13% 247.301301785 1566553832 前往交易
96 PLBT-Polybius PLBT/BTC 1.750954278690.00017205 0.65% 217.643579807 1566553833 前往交易
97 GOLD GOLD/BTC 0.07123905812737.0E-6 -16.26% 199.469362756 1566553832 前往交易
98 HB-HeartBout HB/BTC 0.005597354567145.5E-7 -4.49% 195.398559435 1566553832 前往交易
99 DCN-Dentacoin DCN/BTC 0.0001017700830391.0E-8 0.72% 175.638293373 1566553833 前往交易
100 IG-igtoken IG/BTC 0.0001017700830391.0E-8 0.72% 152.634543995 1566553834 前往交易
101 GNO-Gnosis GNO/BTC 12.30552959070.00120915 0.72% 134.220144243 1566553834 前往交易
102 SET-save-environment-token SET/BTC 0.01231418004771.21E-6 0.65% 130.04924142 1566553833 前往交易
103 CHE-crypto-harbor-exchange CHE/BTC 0.0001017700830391.0E-8 0.72% 123.775977542 1566553834 前往交易
104 TOTO-tourist-token TOTO/BTC 0.0001017700830391.0E-8 0.65% 123.021295147 1566553834 前往交易
105 BTB-bitball BTB/BTC 0.0007123905812737.0E-8 0.72% 110.929390512 1566553832 前往交易
106 VIKKY-vikkytoken VIKKY/BTC 0.0001017700830391.0E-8 0.72% 102.907768189 1566553834 前往交易
107 NIO-autonio NIO/BTC 0.003256642657253.2E-7 7.44% 101.770083039 1566553832 前往交易
108 CCO-ccore CCO/BTC 0.004579653736754.5E-7 0.72% 88.9898186139 1566553834 前往交易
109 NDX-nDEX NDX/BTC 0.0001017700830391.0E-8 0.65% 85.7623831206 1566553833 前往交易
110 AAA-Abulaba AAA/BTC 0.0001017700830391.0E-8 0.72% 83.4328400306 1566553833 前往交易
111 CL-Coinlancer CL/BTC 0.006615055397536.5E-7 0.72% 75.5020478793 1566553833 前往交易
112 CYMT-cybermusic CYMT/BTC 0.0001017700830391.0E-8 0.72% 74.9095342823 1566553834 前往交易
113 KICK-KickCoin KICK/BTC 0.001119470913431.1E-7 0.72% 72.2567589577 1566553832 前往交易
114 BTK BTK/BTC 0.0001017700830391.0E-8 0.72% 57.5738600785 1566553833 前往交易
115 HYDRO-Hydrogen HYDRO/BTC 0.0007123905812737.0E-8 0.65% 56.9912465018 1566553832 前往交易
116 PYN-Paycent PYN/BTC 0.06096027974035.99E-6 0.65% 53.4232889189 1566553833 前往交易
117 IMP-IMP IMP/BTC 0.005088504151955.0E-7 0.72% 52.6167537968 1566553834 前往交易
118 NRP-Neural Protocol NRP/BTC 0.0001017700830391.0E-8 0.65% 52.1636438414 1566553833 前往交易
119 BITG BITG/BTC 1.378068694430.00013541 121.77% 50.8850415195 1566553832 前往交易
120 HAVY-Havy HAVY/BTC 0.0001017700830391.0E-8 0.65% 49.7382126309 1566553833 前往交易
121 KIN-Kin KIN/BTC 0.0001017700830391.0E-8 0.72% 49.4038811265 1566553833 前往交易
122 TTN TTN/BTC 0.0005088504151955.0E-8 0.65% 36.471884052 1566553834 前往交易
123 FEX FEX/BTC 0.0001017700830391.0E-8 0.72% 34.0271667427 1566553833 前往交易
124 SCC-SiaCashCoin SCC/BTC 0.0001017700830391.0E-8 0.65% 31.1813794596 1566553834 前往交易
125 MFTU-mainstream-for-the-underground MFTU/BTC 0.0001017700830391.0E-8 0.65% 31.0365492181 1566553834 前往交易
126 HSN-Helper Search Token HSN/BTC 0.0001017700830391.0E-8 0.72% 25.8441727978 1566553833 前往交易
127 ARCT-arbitragect ARCT/BTC 0.0004070803321564.0E-8 0.72% 25.641256082 1566553833 前往交易
128 OBX OBX/BTC 0.003053102491173.0E-7 0.65% 24.7304795222 1566553833 前往交易
129 ELTCOIN-ELTCOIN ELTCOIN/BTC 0.0004070803321564.0E-8 0.72% 23.822669418 1566553834 前往交易
130 IBTC-ibtc IBTC/BTC 0.0002035401660782.0E-8 0.65% 20.2509922434 1566553834 前往交易
131 XOV-XOVBank XOV/BTC 0.0001017700830391.0E-8 0.72% 20.2461163564 1566553833 前往交易
132 BHIG BHIG/BTC 0.01628321328621.6E-6 15.11% 18.318614947 1566553833 前往交易
133 NOAH-Noah Coin NOAH/BTC 0.0002035401660782.0E-8 0.65% 16.2832132862 1566553833 前往交易
134 SKIN-skincoin SKIN/BTC 0.0006106204982346.0E-8 0.65% 16.2804255799 1566553834 前往交易
135 CAJ-Cajutel CAJ/BTC 4.681322049710.00045999 -26.46% 15.2655124558 1566553833 前往交易
136 OLXA-OLXA OLXA/BTC 0.0008141606643128.0E-8 -38.06% 14.2478116255 1566553833 前往交易
137 LEDU-education-ecosystem LEDU/BTC 0.00732744597887.2E-7 0.72% 14.1940884759 1566553833 前往交易
138 JOINT-joint-ventures JOINT/BTC 0.0006106204982346.0E-8 0.72% 12.5125554623 1566553834 前往交易
139 ETGP ETGP/BTC 0.0001017700830391.0E-8 0.72% 12.0950143128 1566553834 前往交易
140 IQ-IQ Cash IQ/BTC 0.01272126037991.25E-6 0.65% 10.9345109849 1566553834 前往交易
141 FREE-FREE Coin FREE/BTC 0.0001017700830391.0E-8 0.72% 10.3368690169 1566553833 前往交易
142 QCH-QChi QCH/BTC 0.04915495010784.83E-6 0.65% 10.1770083039 1566553833 前往交易
143 TRXC-TronClassic TRXC/BTC 0.0001017700830391.0E-8 0.65% 10.1770083039 1566553833 前往交易
144 CYFM-cyberfm CYFM/BTC 0.0001017700830391.0E-8 0.72% 9.99470031408 1566553833 前往交易
145 EXRN-exrnchain EXRN/BTC 0.0001017700830391.0E-8 0.72% 9.14964271728 1566553834 前往交易
146 APC-Alpha Coin APC/BTC 0.001017700830391.0E-7 0.72% 8.55610523619 1566553833 前往交易
147 DATP DATP/BTC 0.0001017700830391.0E-8 0.72% 8.25883370426 1566553834 前往交易
148 KXC-kingxchain KXC/BTC 0.0001017700830391.0E-8 0.65% 7.95640206402 1566553833 前往交易
149 HERB-herbalist-token HERB/BTC 0.0001017700830391.0E-8 0.72% 7.53465693552 1566553834 前往交易
150 ZEC-大零币 ZEC/BTC 366.372400710.03600001 0.72% 7.37097512581 1566553833 前往交易
151 MNC MNC/BTC 0.004884963985874.8E-7 0.65% 7.22361342836 1566553833 前往交易
152 ERC20-erc20 ERC20/BTC 0.02157525760432.12E-6 0.72% 6.86731376068 1566553833 前往交易
153 ARAW ARAW/BTC 0.0001017700830391.0E-8 0.72% 6.75073345452 1566553834 前往交易
154 ESCE-Escroco ESCE/BTC 0.0001017700830391.0E-8 0.72% 6.67329576838 1566553833 前往交易
155 MOLK-mobilinktoken MOLK/BTC 0.002035401660782.0E-7 -32.9% 6.10620498234 1566553833 前往交易
156 KNDC-kanadecoin KNDC/BTC 0.0001017700830391.0E-8 0.72% 5.83362034232 1566553834 前往交易
157 PWR-力量币 PWR/BTC 0.0001017700830391.0E-8 0.65% 5.27712037071 1566553833 前往交易
158 ZNT-ZNT ZNT/BTC 0.0001017700830391.0E-8 0.72% 5.19086738841 1566553833 前往交易
159 HBZ-hbz-coin HBZ/BTC 0.0003053102491173.0E-8 0.72% 5.08850415195 1566553833 前往交易
160 IETH-iethereum IETH/BTC 0.03714608030923.65E-6 -5.81% 5.08850415195 1566553833 前往交易
161 WAB-wabnetwork WAB/BTC 0.0001017700830391.0E-8 0.72% 4.5409280741 1566553833 前往交易
162 VDG-veridocglobal VDG/BTC 0.0003053102491173.0E-8 0.72% 4.27997086794 1566553834 前往交易
163 OPQ-opacity OPQ/BTC 0.01628321328621.6E-6 0.65% 4.16580015895 1566553833 前往交易
164 SOUL-cryptosoul SOUL/BTC 0.0002035401660782.0E-8 0.72% 4.0697748135 1566553833 前往交易
165 SHVR-shivers SHVR/BTC 0.0003053102491173.0E-8 0.65% 3.90392850501 1566553834 前往交易
166 BELA-belacoin BELA/BTC 0.009159307473519.0E-7 0.72% 3.05310249117 1566553833 前往交易
167 CCN CCN/BTC 0.0001017700830391.0E-8 0.72% 3.04790869238 1566553834 前往交易
168 F1C-Future1coin F1C/BTC 0.009871698054789.7E-7 0.72% 2.24200729882 1566553833 前往交易
169 IMT-Moneytoken IMT/BTC 0.0002035401660782.0E-8 0.65% 2.16340565559 1566553833 前往交易
170 XMR-门罗币 XMR/BTC 7880.678225440.77436099 0.65% 2.08285744589 1566553834 前往交易
171 MRO MRO/BTC 0.001424781162551.4E-7 0.65% 2.04422411377 1566553833 前往交易
172 EOST EOST/BTC 0.0001017700830391.0E-8 0.72% 2.03473013611 1566553834 前往交易
173 YLC-yolocash YLC/BTC 0.0003053102491173.0E-8 0.72% 2.02489453993 1566553834 前往交易
174 PKG-pkg-token PKG/BTC 0.0001017700830391.0E-8 0.65% 2.01148293969 1566553834 前往交易
175 FTXT FTXT/BTC 0.0001017700830391.0E-8 0.72% 1.7865925092 1566553833 前往交易
176 YUKI-YUKI YUKI/BTC 0.0001017700830391.0E-8 0.72% 1.57120662299 1566553833 前往交易
177 CTRT-cryptrust CTRT/BTC 0.0001017700830391.0E-8 0.72% 1.25869228692 1566553834 前往交易
178 CMIT-cmitcoin CMIT/BTC 0.0001017700830391.0E-8 0.72% 1.23048077419 1566553833 前往交易
179 NANJ-NANJCOIN NANJ/BTC 0.0001017700830391.0E-8 0.65% 1.18356944682 1566553833 前往交易
180 NTK-NetKoin NTK/BTC 0.0001017700830391.0E-8 0.65% 1.16033694442 1566553834 前往交易
181 VOISE-voisecom VOISE/BTC 0.0002035401660782.0E-8 0.72% 1.14139631128 1566553834 前往交易
182 TVNT-travelnote TVNT/BTC 0.04986734068914.9E-6 0.65% 1.07525656575 1566553834 前往交易
183 COU-couchain COU/BTC 0.0001017700830391.0E-8 0.72% 1.04032145724 1566553833 前往交易
184 STEEP-SteepCoin STEEP/BTC 0.0002035401660782.0E-8 0.65% 1.03905856061 1566553834 前往交易
185 DELTA-delta-chain DELTA/BTC 0.0001017700830391.0E-8 0.72% 1.02533530715 1566553834 前往交易
186 ELY-elysian ELY/BTC 0.002951332408132.9E-7 317.28% 1.01770083039 1566553833 前往交易
187 KNT-Knekted KNT/BTC 0.0001017700830391.0E-8 0.65% 1.01770083039 1566553833 前往交易
188 SKB-sakurabloom SKB/BTC 0.0003053102491173.0E-8 0.65% 1.01501478908 1566553833 前往交易
189 DCTO-Decentralized Crypto Token DCTO/BTC 0.0001017700830391.0E-8 0.72% 1.01096081399 1566553833 前往交易
190 DSR-desire DSR/BTC 0.002137171743822.1E-7 0.72% 1.00037871513 1566553834 前往交易
191 EZW-EZOOW EZW/BTC 0.0001017700830391.0E-8 0.72% 0.515957955468 1566553833 前往交易

ETH-以太坊 基准市场

合计交易量:3748598.6884442 27.44%

1 DGTX-Digitex Futures DGTX/ETH 0.03955434260670.00020556 -20.36% 882208.889305 1566553831 前往交易
2 TRX-波场 TRX/ETH 0.01791452275099.31E-5 3.84% 728483.311256 1566553831 前往交易
3 0xBTC 0xBTC/ETH 0.2158324767860.00112166 3.94% 670711.168999 1566553831 前往交易
4 EOS-柚子 EOS/ETH 3.669494617190.01907 3.01% 232151.106118 1566553831 前往交易
5 EVN-EvenCoin EVN/ETH 0.02391810072980.0001243 4.24% 148996.240254 1566553831 前往交易
6 NOAH-Noah Coin NOAH/ETH 0.0001558621206048.1E-7 8.84% 138788.137255 1566553831 前往交易
7 PPT-Populous PPT/ETH 0.6320055052610.00328447 7.32% 97287.4038798 1566553831 前往交易
8 XDCE-xinfin-network XDCE/ETH 0.0004329503350122.25E-6 -4.62% 90976.1617718 1566553831 前往交易
9 OMG-嫩模币 OMG/ETH 1.939682924460.01008034 1.21% 56518.8183847 1566553831 前往交易
10 ERC20-erc20 ERC20/ETH 0.02317150192980.00012042 1.97% 54466.9993993 1566553831 前往交易
11 FDZ-Friendz FDZ/ETH 0.001624044812228.44E-6 2.84% 52568.4833169 1566553831 前往交易
12 NSD-nasdacoin NSD/ETH 0.1420942999510.00073845 -5.59% 50454.8967503 1566553831 前往交易
13 LINK-ChainLink LINK/ETH 2.441591664610.01268871 4.27% 48440.4269471 1566553831 前往交易
14 BOMB BOMB/ETH 3.664574377160.01904443 1.22% 37233.6710843 1566553831 前往交易
15 ZRX-0x协议 ZRX/ETH 0.1907021151190.00099106 10.37% 32293.7077618 1566553831 前往交易
16 XOV-XOVBank XOV/ETH 0.0001096807515365.7E-7 2.7% 31983.8885021 1566553831 前往交易
17 VDG-veridocglobal VDG/ETH 0.0003271180308981.7E-6 -0.28% 31322.4750859 1566553831 前往交易
18 TCC-The ChampCoin TCC/ETH 0.00230906845341.2E-5 -16.14% 31082.1395443 1566553831 前往交易
19 HBZ-hbz-coin HBZ/ETH 0.0003155726886311.64E-6 6.62% 26635.2200634 1566553831 前往交易
20 BNANA BNANA/ETH 0.06397658994880.00033248 10.53% 25993.4529712 1566553831 前往交易
21 METM-metamorph METM/ETH 0.003684888406881.915E-5 0.46% 20927.2605733 1566553831 前往交易
22 CYL-水晶代币 CYL/ETH 0.01469722070597.638E-5 13.31% 18712.9793799 1566553831 前往交易
23 PAYX-Paypex PAYX/ETH 0.01828782215099.504E-5 -11.74% 17197.6724496 1566553831 前往交易
24 VERI-Veritaseum VERI/ETH 7.506074007230.039 -3.12% 16895.710678 1566553832 前往交易
25 DNT-district0x DNT/ETH 0.007972058835354.143E-5 -1.53% 12546.5735906 1566553832 前往交易
26 DATA-Streamr DATAcoin DATA/ETH 0.01400642439367.279E-5 -2.55% 11207.4100988 1566553832 前往交易
27 AVT-Aventus AVT/ETH 0.1039196257450.00054006 -11.34% 10369.7762751 1566553832 前往交易
28 AE-阿姨币 AE/ETH 0.6860339932830.00356449 -7.27% 10105.3696969 1566553832 前往交易
29 ENG-Enigma ENG/ETH 0.3997747940080.00207759 7.52% 9927.08936813 1566553832 前往交易
30 AMM-MicroMoney AMM/ETH 0.005770746909782.999E-5 23.66% 9034.24956615 1566553832 前往交易
31 PKT-playkey PKT/ETH 0.0380534481120.00019776 0.3% 8655.58158203 1566553832 前往交易
32 ELY-elysian ELY/ETH 0.0008889913545584.62E-6 -3.69% 8617.21256123 1566553832 前往交易
33 REQ-Request Network REQ/ETH 0.01285958706176.683E-5 1.73% 8594.31429907 1566553832 前往交易
34 SKB-sakurabloom SKB/ETH 0.0002020434896721.05E-6 -0.18% 7761.33709674 1566553832 前往交易
35 CDT-Coin大师 CDT/ETH 0.0171082730168.891E-5 3.2% 7167.98347317 1566553832 前往交易
36 ADI-aditus ADI/ETH 0.001244972741126.47E-6 4.28% 7116.91457587 1566553832 前往交易
37 NIX-NIX Platform NIX/ETH 0.1062075277380.00055195 -0.05% 6545.88194735 1566553832 前往交易
38 KNC-开博网络 KNC/ETH 0.1853816365570.00096341 8.96% 6127.26707898 1566553832 前往交易
39 MTH-Monetha MTH/ETH 0.01269602804636.598E-5 23.27% 5718.15787575 1566553832 前往交易
40 XBASE XBASE/ETH 0.002580383996671.341E-5 9.38% 5563.18089806 1566553832 前往交易
41 TDP-TrueDeck Platform TDP/ETH 0.004681636289262.433E-5 -29.93% 5440.43466752 1566553832 前往交易
42 TRAT TRAT/ETH 0.003148029991461.636E-5 4.68% 5145.66283721 1566553832 前往交易
43 NANJ-NANJCOIN NANJ/ETH 7.11962773131E-53.7E-7 3.57% 5000.90348742 1566553832 前往交易
44 FOXT-fox-trading FOXT/ETH 0.007625698567343.963E-5 -0.49% 4602.45448355 1566553832 前往交易
45 KIN-Kin KIN/ETH 1.92422371116E-51.0E-7 0.77% 4311.66579632 1566553832 前往交易
46 NOTE-dnotes NOTE/ETH 0.004832756880042.511E-5 38.12% 4204.92190519 1566553832 前往交易
47 BOUTS-boutspro BOUTS/ETH 0.001177624911236.12E-6 2.4% 4090.43779624 1566553832 前往交易
48 YLC-yolocash YLC/ETH 0.0002520733061621.31E-6 5.62% 3433.54630573 1566553832 前往交易
49 CVC-Civic CVC/ETH 0.04150550544980.0002157 -5.87% 3403.74008044 1566553832 前往交易
50 F1C-Future1coin F1C/ETH 0.002380264730711.237E-5 -5.66% 3305.79709354 1566553832 前往交易
51 ETHO-Ether-1 ETHO/ETH 0.004150550544982.157E-5 -35.21% 2438.39552902 1566553832 前往交易
52 CS-Credits CS/ETH 0.06004155245940.00031203 20.38% 2337.72014446 1566553832 前往交易
53 MANA-Decentraland MANA/ETH 0.03494775104220.00018162 -2.34% 2307.85619246 1566553832 前往交易
54 BTW-BitWhite BTW/ETH 0.001604802575118.34E-6 7.6% 2285.78534649 1566553832 前往交易
55 KNT-Knekted KNT/ETH 4.81055927791E-52.5E-7 -6.69% 2117.78137427 1566553832 前往交易
56 INV-Invacio INV/ETH 0.01308472123596.8E-5 -10.96% 1831.72627737 1566553832 前往交易
57 SKIN-skincoin SKIN/ETH 0.0005272372968592.74E-6 -10.35% 1726.02866891 1566553832 前往交易
58 DYNMT DYNMT/ETH 0.2472627468850.001285 -17.72% 1245.35758587 1566553832 前往交易
59 PAR PAR/ETH 0.001179549134946.13E-6 2.28% 1199.79196838 1566553832 前往交易
60 BURN BURN/ETH 0.2001192659610.00104 -18.71% 1192.9032475 1566553832 前往交易
61 AUX-auxilium AUX/ETH 0.001523985179247.92E-6 -24.61% 916.507753627 1566553832 前往交易
62 ELTCOIN-ELTCOIN ELTCOIN/ETH 0.0004887528226362.54E-6 19.75% 863.572359333 1566553832 前往交易
63 IMT-Moneytoken IMT/ETH 0.0001404683309157.3E-7 -1.91% 837.883972789 1566553832 前往交易
64 JOINT-joint-ventures JOINT/ETH 0.001687544194698.77E-6 4.84% 824.683798131 1566553832 前往交易
65 TOC TOC/ETH 0.001924223711161.0E-5 7.78% 755.411744529 1566553832 前往交易
66 THAR THAR/ETH 0.2597721252310.00135001 1.59% 709.057195327 1566553832 前往交易
67 GOLD GOLD/ETH 0.06785005227930.00035261 -25.89% 605.033661501 1566553832 前往交易
68 EVC-eventchain EVC/ETH 0.00430833688932.239E-5 4.1% 508.97641384 1566553832 前往交易
69 PWR-力量币 PWR/ETH 4.23419559382E-52.2E-7 0.91% 452.327567482 1566553832 前往交易
70 FTXT FTXT/ETH 3.84844742233E-62.0E-8 0.89% 451.519093825 1566553832 前往交易
71 RET-RealTract RET/ETH 0.001787603827679.29E-6 5.54% 379.091313336 1566553832 前往交易
72 HMQ-Humaniq HMQ/ETH 0.008295174095174.31E-5 36.57% 307.344861081 1566553832 前往交易
73 ATL-atlant ATL/ETH 0.02004656262290.00010418 -23.53% 232.831069051 1566553832 前往交易
74 EOST EOST/ETH 2.69391319563E-51.4E-7 -11.72% 232.36925536 1566553832 前往交易
75 WIX-Wixlar WIX/ETH 0.0153957139138.001E-5 -6.68% 227.019913443 1566553832 前往交易
76 BEET-Beetle Coin BEET/ETH 0.007627622791053.964E-5 -1.9% 200.292446095 1566553832 前往交易
77 ELD-Electrum Dark ELD/ETH 0.002851699539941.482E-5 -38.62% 155.996816264 1566553832 前往交易
78 XSG-snowgem XSG/ETH 0.06927012937820.00035999 0.77% 114.322633369 1566553833 前往交易
79 HB-HeartBout HB/ETH 0.004233292164562.2E-5 -0.01% 103.273086578 1566553832 前往交易
80 NTK-NetKoin NTK/ETH 1.34695659781E-57.0E-8 17.57% 95.9225520015 1566553832 前往交易
81 POSS-Posscoin POSS/ETH 1.92422371116E-61.0E-8 0.77% 66.6310939118 1566553834 前往交易
82 MRO MRO/ETH 0.002056995147231.069E-5 17.09% 65.7314819734 1566553832 前往交易
83 NEXO-Nexo NEXO/ETH 0.07889317215770.00041 0.77% 60.6900158501 1566553832 前往交易
84 BTB-bitball BTB/ETH 0.0004444956772792.31E-6 -30.22% 48.7213443667 1566553833 前往交易
85 QUIN-quinads QUIN/ETH 1.92422371116E-61.0E-8 0.77% 39.7352196355 1566553833 前往交易
86 MNC MNC/ETH 0.003954279726442.055E-5 0.77% 34.7862776331 1566553833 前往交易
87 ETGP ETGP/ETH 1.92422371116E-51.0E-7 12.11% 24.9571815338 1566553833 前往交易
88 BTK BTK/ETH 3.84844742233E-62.0E-8 -32.74% 24.1105231009 1566553833 前往交易
89 EZW-EZOOW EZW/ETH 1.92422371116E-61.0E-8 0.89% 20.6361086 1566553834 前往交易
90 HSN-Helper Search Token HSN/ETH 1.92422371116E-61.0E-8 0.89% 20.2187059929 1566553833 前往交易
91 PKG-pkg-token PKG/ETH 1.1545342267E-56.0E-8 0.77% 17.0232150562 1566553834 前往交易
92 SCC-SiaCashCoin SCC/ETH 1.73180134005E-59.0E-8 -9.3% 16.3943860191 1566553833 前往交易
93 KNDC-kanadecoin KNDC/ETH 1.34695659781E-57.0E-8 17.57% 15.7016654831 1566553833 前往交易
94 QCH-QChi QCH/ETH 0.0573995933040.0002983 0.77% 14.1815287513 1566553833 前往交易
95 WTN-WaleTokeN WTN/ETH 1.92422371116E-61.0E-8 0.89% 13.4503000481 1566553834 前往交易
96 IMP-IMP IMP/ETH 0.003908098357372.031E-5 0.89% 11.9946422164 1566553834 前往交易
97 OBX OBX/ETH 0.001539378968938.0E-6 0.77% 11.3989797912 1566553833 前往交易
98 ZNT-ZNT ZNT/ETH 3.84844742233E-62.0E-8 101.79% 10.3330813289 1566553833 前往交易
99 EXRN-exrnchain EXRN/ETH 1.53937896893E-58.0E-8 -10.32% 9.54414960737 1566553833 前往交易
100 CMIT-cmitcoin CMIT/ETH 5.77267113349E-63.0E-8 0.89% 9.40171027616 1566553833 前往交易
101 LEDU-education-ecosystem LEDU/ETH 0.00522234315212.714E-5 0.89% 7.78210758759 1566553834 前往交易
102 TRXC-TronClassic TRXC/ETH 1.92422371116E-61.0E-8 0.77% 7.28063441056 1566553834 前往交易
103 CYMT-cybermusic CYMT/ETH 1.92422371116E-61.0E-8 0.89% 6.90796312308 1566553833 前往交易
104 FBN-Fivebalance FBN/ETH 4.81055927791E-52.5E-7 0.89% 5.72982276968 1566553834 前往交易
105 CBT-commerceblock CBT/ETH 0.09040002995050.0004698 0.89% 4.81055927791 1566553833 前往交易
106 DELTA-delta-chain DELTA/ETH 1.92422371116E-61.0E-8 0.89% 4.09636339302 1566553834 前往交易
107 DCTO-Decentralized Crypto Token DCTO/ETH 7.69689484466E-64.0E-8 0.89% 3.71550923207 1566553833 前往交易
108 HAND-梭哈 HAND/ETH 1.92422371116E-61.0E-8 0.77% 3.47970770998 1566553834 前往交易
109 FEX FEX/ETH 1.92422371116E-61.0E-8 0.89% 3.14615928943 1566553834 前往交易
110 CTRT-cryptrust CTRT/ETH 1.92422371116E-61.0E-8 0.89% 2.89283393113 1566553833 前往交易
111 HAVY-Havy HAVY/ETH 1.92422371116E-61.0E-8 0.89% 2.80011489487 1566553833 前往交易
112 BITG BITG/ETH 0.1346956597810.0007 0.89% 2.50947267986 1566553834 前往交易
113 COU-couchain COU/ETH 1.92422371116E-61.0E-8 0.89% 2.3736073281 1566553833 前往交易
114 TOTO-tourist-token TOTO/ETH 3.84844742233E-62.0E-8 0.77% 2.3090684534 1566553833 前往交易
115 CCO-ccore CCO/ETH 0.009673072596025.027E-5 -10.47% 2.21285726784 1566553833 前往交易
116 CL-Coinlancer CL/ETH 0.007023416545753.65E-5 -38.57% 1.9819504225 1566553833 前往交易
117 TVNT-travelnote TVNT/ETH 0.01154726649076.001E-5 0.77% 1.95569757924 1566553833 前往交易
118 VIKKY-vikkytoken VIKKY/ETH 1.92422371116E-61.0E-8 0.89% 1.85861481093 1566553834 前往交易
119 HERB-herbalist-token HERB/ETH 7.69689484466E-64.0E-8 0.89% 1.36095863389 1566553833 前往交易
120 SOUL-cryptosoul SOUL/ETH 0.0002020434896721.05E-6 0.89% 0.846658432912 1566553833 前往交易
121 FREE-FREE Coin FREE/ETH 1.92422371116E-61.0E-8 0.89% 0.809294252871 1566553834 前往交易
122 ARAW ARAW/ETH 1.34695659781E-57.0E-8 0.89% 0.804135414289 1566553834 前往交易
123 NRP-Neural Protocol NRP/ETH 1.92422371116E-61.0E-8 0.77% 0.724524300253 1566553834 前往交易
124 ARN-Aeron ARN/ETH 0.1924223711160.001 0.89% 0.696645617939 1566553833 前往交易
125 DCN-Dentacoin DCN/ETH 3.27118030898E-51.7E-7 0.89% 0.654236061796 1566553833 前往交易
126 ESCE-Escroco ESCE/ETH 1.92422371116E-51.0E-7 0.89% 0.572717220369 1566553833 前往交易
127 IBTC-ibtc IBTC/ETH 0.0002636186484291.37E-6 0.89% 0.554658977244 1566553833 前往交易
128 AAA-Abulaba AAA/ETH 1.73180134005E-59.0E-8 -24.33% 0.346360268009 1566553833 前往交易
129 DIME-帝米币 DIME/ETH 3.84926872166E-62.0E-8 1.05% 0.290696452521 1566553833 前往交易
130 MFTU-mainstream-for-the-underground MFTU/ETH 2.3090684534E-51.2E-7 0.77% 0.263979142953 1566553834 前往交易
131 XBI-bitcoin-incognito XBI/ETH 0.03848447422330.0002 101.35% 0.250149082451 1566553833 前往交易
132 OTB-OTB OTB/ETH 0.01346956597817.0E-5 0.77% 0.239729003871 1566553833 前往交易
133 KXC-kingxchain KXC/ETH 3.84844742233E-62.0E-8 0.77% 0.202927453277 1566553833 前往交易
134 OBTC-Obitan Chain OBTC/ETH 1.92422371116E-61.0E-8 0.77% 0.188291183148 1566553833 前往交易
135 OLXA-OLXA OLXA/ETH 0.0007812348267334.06E-6 -35.97% 0.153937896893 1566553833 前往交易
136 ARO-arionum ARO/ETH 0.0006696298514853.48E-6 0.89% 0.14899845018 1566553834 前往交易
137 IQ-IQ Cash IQ/ETH 0.008235677483784.28E-5 0.89% 0.133371080429 1566553834 前往交易
138 TTN TTN/ETH 0.001231503175146.4E-6 0.77% 0.125843837221 1566553833 前往交易
139 YUKI-YUKI YUKI/ETH 9.62111855582E-65.0E-8 0.89% 0.123959744606 1566553833 前往交易
140 INXT-internxt INXT/ETH 0.9621118555820.005 0.77% 0.109708118808 1566553833 前往交易
141 MOLK-mobilinktoken MOLK/ETH 0.00115453422676.0E-6 -49.61% 0.0962111855582 1566553833 前往交易
142 S4F-s4fe S4F/ETH 0.0230906845340.00012 0.77% 0.0941391177996 1566553833 前往交易
143 OPQ-opacity OPQ/ETH 0.01250745412266.5E-5 0.77% 0.0776849902985 1566553833 前往交易
144 LOC-lockchain LOC/ETH 0.1924223711160.001 0.77% 0.0725662392111 1566553834 前往交易
145 EBTC2-ebtcnew EBTC2/ETH 0.04040869793440.00021 0.89% 0.0423350275683 1566553833 前往交易
146 HELP-GoHelpFund HELP/ETH 0.006850236411743.56E-5 0.89% 0.0416081591547 1566553834 前往交易
147 NAVY NAVY/ETH 0.003078757937861.6E-5 0.89% 0.0416081591547 1566553834 前往交易
148 MICRO-Micromines MICRO/ETH 1.92422371116E-61.0E-8 0.77% 0.0406121758389 1566553834 前往交易
149 CYFM-cyberfm CYFM/ETH 1.92422371116E-61.0E-8 0.89% 0.0399526997629 1566553833 前往交易
150 CCN CCN/ETH 7.69689484466E-64.0E-8 0.89% 0.03939318675 1566553834 前往交易
151 WAB-wabnetwork WAB/ETH 1.92422371116E-51.0E-7 0.89% 0.0365693729359 1566553834 前往交易
152 ITT-Intelligent Trading Tech ITT/ETH 0.00298254675231.55E-5 0.89% 0.0365693729359 1566553834 前往交易
153 DATP DATP/ETH 1.92422371116E-61.0E-8 0.89% 0.0203265115303 1566553833 前往交易
154 SET-save-environment-token SET/ETH 0.07312050102420.00038 0.77% 0.0195781269769 1566553833 前往交易
155 IG-igtoken IG/ETH 4.61813690679E-52.4E-7 0.89% 0.0191423460311 1566553833 前往交易
156 PLBT-Polybius PLBT/ETH 0.9479786544260.0049255 0.79% 0.0137021095686 1566553834 前往交易

TUSD-TrueUSD 基准市场

合计交易量:427665.42754656 3.13%

1 BTC-比特币 BTC/TUSD 10257.184041410241.2585857 2.13% 243426.680664 1566553831 前往交易
2 ETH-以太坊 ETH/TUSD 195.812692532195.50867085 4.15% 182233.58566 1566553831 前往交易
3 XBASE XBASE/TUSD 0.003527887450220.00352241 17.36% 1158.90583434 1566553832 前往交易
4 FREE-FREE Coin FREE/TUSD 1.00155502915E-71.0E-7 11.15% 793.248909987 1566553832 前往交易
5 S4F-s4fe S4F/TUSD 0.04768075985280.04760673 -0.01% 50.5513686815 1566553834 前往交易
6 ERC20-erc20 ERC20/TUSD 0.09626113646390.09611168 0.03% 2.01947242173 1566553833 前往交易
7 LTK LTK/TUSD 2.0031100583E-82.0E-8 -0% 0.435637126468 1566553834 前往交易

USDC-USDCoin 基准市场

合计交易量:129524.89473773 0.95%

1 ETH-以太坊 ETH/USDC 188.732433091188.69892297 0.56% 95000.3428519 1566553831 前往交易
2 BTC-比特币 BTC/USDC 10468.083304710467.5316408 -3.72% 33777.1758439 1566553831 前往交易
3 XBASE XBASE/USDC 0.002349287124360.00234887 -19.44% 645.786761758 1566553832 前往交易
4 CAJ-Cajutel CAJ/USDC 6.991241319996.99 -0.16% 100.291216108 1566553834 前往交易
5 BNANA BNANA/USDC 0.05701012235190.057 -0.16% 1.29806406819 1566553834 前往交易

LTC-莱特币 基准市场

合计交易量:165916.2416497 1.21%

1 ETH-以太坊 ETH/LTC 198.5654406082.68462428 2.8% 165561.088907 1566553831 前往交易
2 KIN-Kin KIN/LTC 3.32837816224E-54.5E-7 50.42% 355.152742703 1566553832 前往交易

DOGE-狗狗币 基准市场

合计交易量:3869.04178313 0.03%

1 XRB-纳诺 XRB/DOGE 1.03670023757383.83364609 -0.84% 3869.04178313 1566553832 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号