币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Livecoin

现货

Livecoin是一个现代化的加密货币交易平台, 提供给你一个舒适、实用、可盈利的加密货币交易平台 – 适合交易新手以及专业交易者。

交易量(24H):23455809.015913

地区:

官网:https://www.livecoin.net/

NO.60
  币种
1 BTC-比特币
2 ETH-以太坊
3 DASH-达世币
4 XRP-瑞波币
5 BTC-比特币
6 LTC-莱特币
7 XLM-恒星币
8 XSN
9 BCH-比特现金
10 ABBC-Alibabacoin
11 BTC-比特币
12 ETH-以太坊
13 BTC-比特币
14 ROOBEE
15 BIP-bipcoin
16 BCH-比特现金
17 LTC-莱特币
18 BAT-注意力币
19 ELI-Eligma Token
20 ELI-Eligma Token
21 LSK-应用链
22 NET
23 NET
24 DIG-Dignity
25 EOS-柚子
26 PPY-peerplays-ppy
27 CPC-开普币
28 WAVES-波币
29 ETC-以太经典
30 ETH-以太坊
31 TOR-torcoin-tor
32 MCO-Monaco
33 ZEC-大零币
34 DGB-极特币
35 ABBC-Alibabacoin
36 IPL-insurepal
37 DOGE-狗狗币
38 ABBC-Alibabacoin
39 BTS-比特股
40 XFC-FootballCoin
41 PZM-PRIZM
42 XEM-新经币
43 CCRB-cryptocarbon
44 PLA-playchip
45 DASH-达世币
46 XFC-FootballCoin
47 TIME-chronobank
48 XAUR-Xaurum
49 DGX-Digix Gold Token
50 INCNT-incent
51 PPC-点点币
52 PPC-点点币
53 ZRX-0x协议
54 STO
55 SYS-系统币
56 PLA-playchip
57 XEM-新经币
58 LSK-应用链
59 PZM-PRIZM
60 CLOAK-披风币
61 GEX
62 EMC-崛起币
63 CPC-开普币
64 CRC-CryCash
65 NMC-域名币
66 STO
67 NEO-小蚁
68 SHIFT-Shift
69 LEO-LEOcoin
70 WNL
71 UQC-uquid-coin
72 HEDG
73 XRP-瑞波币
74 DGX-Digix Gold Token
75 ORE-galactrum
76 USDT-泰达币
77 PLBT-Polybius
78 OD
79 PPC-点点币
80 DOLLAR-dollar-online
81 CURE-curecoin
82 NEO-小蚁
83 USD-美元
84 PZM-PRIZM
85 GRS-闪电币
86 TNS-Transcodium
87 SKCH-Skychain
88 XSPEC-幽灵币
89 HEDG
90 PZM-PRIZM
91 WTP-WTP
92 THETA-Theta Token
93 GOLD
94 EMC-崛起币
95 HB-HeartBout
96 TLC-真爱链
97 KMD-科莫多币
98 BLK-黑币
99 VRM-veriumreserve
100 EUR-欧元
101 QTUM-量子链
102 B2B
103 XVG-Verge
104 TRX-波场
105 XAC
106 NVC-新星币
107 GOLD
108 WTC-沃尔顿链
109 DIG-Dignity
110 FORTYTWO-42个币
111 DCR-德信币
112 BTG-比特黄金
113 UTNP-Universa
114 DOGE-狗狗币
115 POLY-Polymath
116 NOX-nitro
117 WNL
118 VET-唯链
119 NEXO-Nexo
120 PIPL-piplcoin
121 BNB-币安币
122 ANT-阿拉贡
123 VRS-veros
124 XTZ-Tezos
125 VRC-维理币
126 ASAFE2-allsafe
127 XRP-瑞波币
128 PPT-Populous
129 DOV
130 DIG-Dignity
131 SIB-西伯利亚金币
132 ONL-onlive
133 HNC-Helleniccoin
134 NOKU-NOKU
135 DGD-黄金代币
136 ECOREAL-Eco Real Estate
137 RVN-Ravencoin
138 AMB-Ambrosus
139 BTA-Bata
140 UTNP-Universa
141 EOS-柚子
142 HNR-Honor
143 VIB-Viberate
144 AOA-极光链
145 YOC-优币
146 PAI
147 MOIN-moin
148 INSN-InsaneCoin
149 MTL-metal
150 USC-Ultimate Secure Cash
151 GAME-游戏币
152 QKC-QuarkChain
153 CPC-开普币
154 CVC-Civic
155 NEO-小蚁
156 MNX-MinexCoin
157 DGTX-Digitex Futures
158 DMD-钻石币
159 LINK-ChainLink
160 WINGS-Wings
161 TFL-trueflip
162 GNO-Gnosis
163 ONL-onlive
164 GOLOS-Golos
165 NOKU-NOKU
166 FLOT-Fire Lotto
167 SC-云储币
168 ARC-Advanced Technology Coin
169 HB-HeartBout
170 ZEC-大零币
171 AE-阿姨币
172 CCRB-cryptocarbon
173 LEX-Lex4All
174 COV-Covesting
175 DTR-Dynamic Trading Rights
176 LTT-LTT
177 ZEC-大零币
178 MIOTA-埃欧塔
179 LOOM-Loom Network
180 FXT-FuzeX
181 TUBE-BitTube
182 STORJ-Storj
183 EDG-网络黄金
184 ETHOS-Ethos
185 eETT-encryptotel
186 BIT-First Bitcoin
187 RLT-roulettetoken
188 BEZ-bezop
189 SNGLS-SingularDTV
190 IOST-Internet of Services
191 QASH-Liquid Coin
192 RLC-云算宝
193 SNT-Status
194 YOC-优币
195 CARB-Carbcoin
196 BURST-burst
197 SCT-Soma
198 MASH-MASTERNET
199 OMG-嫩模币
200 EOSDAC-EOSDAC
201 MNE-minereum
202 YOC-优币
203 HB-HeartBout
204 MDC
205 REP-Augur
206 FUN-FunFair
207 GAS-NEO Gas
208 TAAS-taas
209 ADL-adelphoi
210 WTP-WTP
211 HVN-Hiveterminal
212 NANO-纳诺
213 CRO
214 TRUMP-trumpcoin
215 QBIT-Qubitica
216 VRS-veros
217 ENJ-恩金币
218 BTT-比特流
219 MRPH-Morpheus Network
220 INB
221 STRAT-Stratis
222 TRX-波场
223 JNB-Jinbi
224 TRST-trust
225 POWR-Power Ledger
226 OBITS-obits
227 SLR-solarcoin
228 SPF-SportyCo
229 EURN-Noku EUR
230 POST-postcoin
231 WGR-Wagerr
232 CTX-centauri
233 XRP-瑞波币
234 MNX-MinexCoin
235 OTN
236 CDX-cdx-network
237 ECHO-EvoChain
238 BTM-比原链
239 R-Revain
240 GB-GoldBlocks
241 DAY-Chronologic
242 PAY-TenX
243 GNT-Golem
244 CHSB-SwissBorg
245 ELF
246 MNC
247 JWL
248 MGO-MobileGo
249 PRES-president-trump
250 FLP-flip
251 SUMO-Sumokoin
252 BZX-bitcoin-zero
253 EVC
254 ICOS-icos
255 IMP-IMP
256 MOJO-mojocoin
257 PELO-PELO
258 LRC-路印协议
259 TKN-TokenCard
260 MNTP-goldmint
261 PRO-Propy
262 MLN-梅隆协议
263 KNC-开博网络
264 ZIL-Zilliqa
265 IPL-insurepal
266 BTB-比特金条
267 ARTE-Artemine
268 XBT-Bricktox
269 TER-terranova
270 BCZERO-Buggyra Coin Zero
271 THS-科技股
272 ARK
273 ODE-ODEM
274 LUNA-luna-coin
275 NOAH-Noah Coin
276 PIN-币印
277 HXX-gravitycoin
278 VERI-Veritaseum
279 ESR-Esr Wallet
280 IMP-IMP
281 GST-能源链
282 TLC-真爱链
283 MDC
284 FLIXX-flixxo
285 SLOPPS
286 ZMN-zmine
287 ETHP-ETHEREUM PLUS
288 TWC-Tower coin
289 ITI-iticoin
290 BNT-Bancor
291 PHI-PHI Token
292 NXT-未来币
293 RBIES-rubies
294 KMD-科莫多币
295 CRBIT-信用币
296 VIEW-view
297 TGAME-tgame
298 FNC-FinCoin
299 LATX-latiumx
300 MANA-Decentraland
301 TX-传送币
302 ENT-Eternity
303 DIG-Dignity
304 GAS-NEO Gas
305 MIOTA-埃欧塔
306 XRC-rawcoin2
307 AMM-MicroMoney
308 MRP-MoneyRebel
309 VSL-vslice
310 QNT-Quant Network
311 KRB-karbo
312 ZBC-zilbercoin
313 WAX-Worldwide Asset Exchange
314 MRP-MoneyRebel
315 IDH-indahash
316 OTN
317 BSD-bitsend
318 RST-通域链
319 DEX-DEX
320 DENT-Dent
321 EL-Elcoin
322 FUNC-funcoin
323 HXX-hexx
324 MCR-Macro
325 EL-Elcoin
326 SIG-signal-token
327 NOX-nitro
328 MSCN-Master Swiscoin
329 YO-分布式存储和可信计算协议
330 GYC-公益币
331 BPTN-名人链
332 LEDU-education-ecosystem
333 XLAB
334 NEXO-Nexo
335 XTZ-Tezos
336 SFX
337 CASH-现金币
338 GUP-guppy
339 NAVY
340 MNC
341 PLBT-Polybius
342 EL-Elcoin
343 XSN
344 TUSD-TrueUSD
345 DGB-极特币
346 FirstBlood-第一滴血
347 MDC
348 LEX-Lex4All
349 QBIT-Qubitica
350 SXC-性币
351 SHPING-SHPING
352 LKE-LKE
353 YOC-优币
354 ESP-espers
355 OXY-oxycoin
356 FLP-Gameflip
357 SFT
358 DIME-帝米币
359 CBC-CashBet Coin
360 ETC-以太经典
361 HST-Decision Token
362 DMD-钻石币
363 ARDR-阿朵币
364 BAT-注意力币
365 CRBIT-信用币
366 DYN-Dynamic
367 CND
368 XZC-零币
369 ATX-Artex Coin
370 SLOPPS
371 XEM-新经币
372 DIME-帝米币
373 EOS-柚子
374 ESP-espers
375 CLD-cloud
376 GIN-gincoin
377 THETA-Theta Token
378 XMS-XMS
379 GES-Game Engine System
380 VTHO-雷神之能
381 ETHOS-Ethos
382 NAM-NAM Token
383 LEO-LEOcoin
384 DGB-极特币
385 DIME-帝米币
386 WTC-沃尔顿链
387 LINK-ChainLink
388 NVC-新星币
389 MASH-MASTERNET
390 PIPL-piplcoin
391 WIC-wi-coin
392 HOT-Hydro Protocol
393 ETH-以太坊
394 CARB-Carbcoin
395 PUT-PutinCoin
396 SPD-Stipend
397 STS
398 QKC-QuarkChain
399 RISE-R币
400 XLM-恒星币
401 LEO-LEOcoin
402 SC-云储币
403 WTP-WTP
404 PUT-PutinCoin
405 EMC-崛起币
406 ABT-区块基石
407 TRX-波场
408 EMC-崛起币
409 TKN-TokenCard
410 CRC-CryCash
411 PTI
412 SCIFI-SCIFI
413 HT-火币全球通用积分
414 EMC-崛起币
415 JWL
416 HYPE
417 PUT-PutinCoin
418 CBC-CashBet Coin
419 ENJ-恩金币
420 AMG-AMG
421 DTR-Dynamic Trading Rights
422 FLOT-Fire Lotto
423 XLAB
424 HYPE
425 ERO-eroscoin
426 WIC-wi-coin
427 PHI-PHI Token
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USD 8855.188855.18 -0.79% 13210857.330722 1573737737 前往交易
2 ETH-以太坊 ETH/BTC 141.8580.0213 0.07% 2741259.1206965 1573737737 前往交易
3 DASH-达世币 DASH/BTC 52.58383020.00789547 -1.23% 1298526.2374657 1573737737 前往交易
4 XRP-瑞波币 XRP/BTC 0.2044623.07E-5 -1.29% 1208474.8359557 1573737737 前往交易
5 BTC-比特币 BTC/USDT 8692.798692.79 -0.32% 718708.64143372 1573737737 前往交易
6 LTC-莱特币 LTC/BTC 45.4398480.0068228 -1.65% 681917.16934244 1573737822 前往交易
7 XLM-恒星币 XLM/BTC 0.05607728.42E-6 -3.56% 556468.70225315 1573737737 前往交易
8 XSN XSN/BTC 0.0496177.45E-6 7.36% 358541.3541536 1573737737 前往交易
9 BCH-比特现金 BCH/BTC 213.22396260.03201561 -1.58% 356624.11230482 1573737737 前往交易
10 ABBC-Alibabacoin ABBC/BTC 0.15824162.376E-5 -5.21% 221140.55327872 1573737737 前往交易
11 BTC-比特币 BTC/RUR 8628.14556563.69899 -1.3% 201915.0851695 1573737105 前往交易
12 ETH-以太坊 ETH/USD 189.63189.63 0.03% 137066.93762905 1573737737 前往交易
13 BTC-比特币 BTC/EUR 9750.7200116088400.00001 -1.7% 130451.71120886 1573737737 前往交易
14 ROOBEE ROOBEE/BTC 0.00319684.8E-7 -5.88% 122680.5500274 1573737737 前往交易
15 BIP-bipcoin BIP/BTC 3.394013350.0003835 -0.69% 117602.5625775 1573727943 前往交易
16 BCH-比特现金 BCH/USD 283.97774283.97774 -1.99% 101926.8294894 1573737737 前往交易
17 LTC-莱特币 LTC/USD 60.50860.508 -2.25% 94796.116624811 1573737737 前往交易
18 BAT-注意力币 BAT/BTC 0.19853462.981E-5 4.67% 72707.290641321 1573737737 前往交易
19 ELI-Eligma Token ELI/ETH 0.0484625523661350.00015947 -0.81% 72080.009853924 1573737822 前往交易
20 ELI-Eligma Token ELI/BTC 0.02257743.39E-6 -0.29% 71523.261400449 1573737737 前往交易
21 LSK-应用链 LSK/BTC 0.57016268.561E-5 -0.42% 60672.929127151 1573737737 前往交易
22 NET NET/BTC 0.83642940.00012559 -0.4% 57747.896131713 1573737737 前往交易
23 NET NET/ETH 1.78312228402720.00586751 -0.74% 57537.944450519 1573737737 前往交易
24 DIG-Dignity DIG/BTC 0.00126541.9E-7 0% 40589.682280592 1573737737 前往交易
25 EOS-柚子 EOS/BTC 2.6197110.00039335 -0.26% 39954.243775797 1573737737 前往交易
26 PPY-peerplays-ppy PPY/BTC 0.35770865.371E-5 -3.11% 37099.322540857 1573737737 前往交易
27 CPC-开普币 CPC/BTC 0.05407928.12E-6 4.5% 32071.977537369 1573737737 前往交易
28 WAVES-波币 WAVES/BTC 0.59360588.913E-5 0.91% 31456.22292387 1573737737 前往交易
29 ETC-以太经典 ETC/BTC 3.56829480.00053578 -3.13% 26264.518188184 1573737822 前往交易
30 ETH-以太坊 ETH/RUR 184.6611096319212199.99982 -1.08% 24666.939770652 1573734765 前往交易
31 TOR-torcoin-tor TOR/BTC 0.1124898170571.27E-5 -2.37% 23048.550126282 1573736148 前往交易
32 MCO-Monaco MCO/BTC 3.24062280.00048658 0.24% 22350.30545009 1573737737 前往交易
33 ZEC-大零币 ZEC/BTC 28.4984730.00427905 0.16% 22057.389741304 1573737737 前往交易
34 DGB-极特币 DGB/BTC 0.00526147.9E-7 -0% 20206.564190319 1573737737 前往交易
35 ABBC-Alibabacoin ABBC/ETH 0.339982415715110.00111874 -4.8% 18995.134384257 1573737737 前往交易
36 IPL-insurepal IPL/BTC 0.00239763.6E-7 0% 18501.19796511 1573737737 前往交易
37 DOGE-狗狗币 DOGE/USD 0.002713460.00271346 -0.83% 18489.559884047 1573737737 前往交易
38 ABBC-Alibabacoin ABBC/USD 0.220170.22017 -5.86% 18452.841150481 1573737737 前往交易
39 BTS-比特股 BTS/BTC 0.02051283.08E-6 0% 17923.457419532 1573737737 前往交易
40 XFC-FootballCoin XFC/BTC 0.00326344.9E-7 0% 15625.913712588 1573737822 前往交易
41 PZM-PRIZM PZM/USD 0.672370.67237 -2.91% 15394.970718593 1573737737 前往交易
42 XEM-新经币 XEM/USD 0.040530.04053 -0.1% 15024.938633265 1573737737 前往交易
43 CCRB-cryptocarbon CCRB/BTC 0.00519487.8E-7 1.32% 14895.538213283 1573737737 前往交易
44 PLA-playchip PLA/BTC 0.293910485213.331E-5 -3.76% 14765.102294922 1573737348 前往交易
45 DASH-达世币 DASH/USD 70.0524670.05246 -1.83% 14458.887189116 1573737737 前往交易
46 XFC-FootballCoin XFC/ETH 0.0070625805291842.324E-5 0% 12683.739323906 1573737737 前往交易
47 TIME-chronobank TIME/BTC 1.24122420.00018637 1.7% 12564.555105054 1573737737 前往交易
48 XAUR-Xaurum XAUR/BTC 0.03190144.79E-6 2.13% 12177.180648129 1573737822 前往交易
49 DGX-Digix Gold Token DGX/BTC 46.1120300340.00521034 -0.91% 10514.911159992 1573726513 前往交易
50 INCNT-incent INCNT/BTC 0.1112221.67E-5 -0.65% 10118.920805328 1573737737 前往交易
51 PPC-点点币 PPC/EUR 0.238349920.2168 0.25% 9296.4974135201 1573736544 前往交易
52 PPC-点点币 PPC/USD 0.22720.2272 1.71% 8700.8902619984 1573737022 前往交易
53 ZRX-0x协议 ZRX/BTC 0.22384263.361E-5 -2.11% 7848.6507337434 1573737737 前往交易
54 STO STO/BTC 0.565850477836.413E-5 -1.2% 7681.04525271 1573737663 前往交易
55 SYS-系统币 SYS/BTC 0.01938062.91E-6 4.3% 7599.0859218588 1573737737 前往交易
56 PLA-playchip PLA/ETH 0.30571579710.00161217 2.67% 7528.5314138897 1573736819 前往交易
57 XEM-新经币 XEM/BTC 0.03010324.52E-6 -0.66% 7259.6241139951 1573737737 前往交易
58 LSK-应用链 LSK/USD 0.757310.75731 -0.59% 6828.2877366418 1573737737 前往交易
59 PZM-PRIZM PZM/BTC 0.51888067.791E-5 5.14% 6342.7365697116 1573737737 前往交易
60 CLOAK-披风币 CLOAK/BTC 0.15491162.326E-5 21.61% 6193.9140878928 1573737737 前往交易
61 GEX GEX/BTC 0.032823386523.72E-6 -3.8% 4319.9006704211 1573736106 前往交易
62 EMC-崛起币 EMC/BTC 0.07086241.064E-5 4% 3962.3953484495 1573737737 前往交易
63 CPC-开普币 CPC/ETH 0.115918705553010.00038144 4.03% 3767.1255252833 1573737737 前往交易
64 CRC-CryCash CRC/BTC 0.02957044.44E-6 -15.59% 3727.8538004237 1573737737 前往交易
65 NMC-域名币 NMC/BTC 0.33393245.014E-5 -1.67% 3713.2933796048 1573737737 前往交易
66 STO STO/ETH 0.57017758770.00300679 0.76% 3054.2168103723 1573735527 前往交易
67 NEO-小蚁 NEO/BTC 9.76842180.00146673 0.92% 3017.8597358429 1573737737 前往交易
68 SHIFT-Shift SHIFT/BTC 0.08944381.343E-5 -0.3% 2953.1203706145 1573737737 前往交易
69 LEO-LEOcoin LEO/BTC 0.00472867.1E-7 -1.39% 2811.8320217066 1573737737 前往交易
70 WNL WNL/BTC 0.0442896.65E-6 2.31% 2635.8644852671 1573737737 前往交易
71 UQC-uquid-coin UQC/BTC 0.05547788.33E-6 -7.91% 2587.4211993888 1573737737 前往交易
72 HEDG HEDG/BTC 0.54418868.171E-5 1.59% 2520.0220021008 1573737737 前往交易
73 XRP-瑞波币 XRP/USD 0.274990.27499 -0.37% 2270.6765206193 1573737737 前往交易
74 DGX-Digix Gold Token DGX/ETH 46.6633047692160.24652952 0.34% 2186.2940144563 1573725905 前往交易
75 ORE-galactrum ORE/BTC 0.0009726161941.1E-7 -1.53% 2143.7848297509 1573722540 前往交易
76 USDT-泰达币 USDT/USD 1.0111.011 -2.51% 2116.5150023715 1573737737 前往交易
77 PLBT-Polybius PLBT/BTC 0.51668287.758E-5 -2.46% 2103.1814893954 1573737737 前往交易
78 OD OD/BTC 0.9454282020.00010674 0% 2020.1361864237 1573732690 前往交易
79 PPC-点点币 PPC/BTC 0.16969682.548E-5 -0.2% 1946.2045937966 1573737737 前往交易
80 DOLLAR-dollar-online DOLLAR/BTC 0.74089617668.367E-5 -0.43% 1914.8779285599 1573732890 前往交易
81 CURE-curecoin CURE/BTC 0.02450883.68E-6 2.22% 1889.6009335216 1573737822 前往交易
82 NEO-小蚁 NEO/USD 12.8756912.87569 -1.33% 1865.5257579559 1573737737 前往交易
83 USD-美元 USD/RUR 162.55627 0% 1770.89298217 1573737006 前往交易
84 PZM-PRIZM PZM/RUR 0.6767527261333243.1 -2.98% 1650.8369600577 1573730922 前往交易
85 GRS-闪电币 GRS/BTC 0.17156162.576E-5 2.34% 1480.4413986088 1573737737 前往交易
86 TNS-Transcodium TNS/BTC 0.0016652.5E-7 -10.71% 1379.2848062744 1573737737 前往交易
87 SKCH-Skychain SKCH/BTC 0.17775542.669E-5 0% 1288.5001888311 1573737737 前往交易
88 XSPEC-幽灵币 XSPEC/BTC 0.06986341.049E-5 -1.13% 1276.3519708 1573737737 前往交易
89 HEDG HEDG/ETH 1.16909411771820.003847 2.4% 1256.5323504651 1573737737 前往交易
90 PZM-PRIZM PZM/ETH 1.05091441392350.00345812 -5.96% 1180.256363496 1573737737 前往交易
91 WTP-WTP WTP/USD 0.045490.04549 -0.7% 1073.5585141949 1573735103 前往交易
92 THETA-Theta Token THETA/BTC 1.1978010.00017985 -56.31% 1047.771848962 1573737737 前往交易
93 GOLD GOLD/BTC 47.340323322660.00536526 1.48% 998.79193449685 1573737213 前往交易
94 EMC-崛起币 EMC/USD 0.096560.09656 -5.2% 982.39027393196 1573737737 前往交易
95 HB-HeartBout HB/BTC 0.00239763.6E-7 0% 922.64020217918 1573737737 前往交易
96 TLC-真爱链 TLC/USD 0.280.28 3.7% 912.4352423844 1573734014 前往交易
97 KMD-科莫多币 KMD/ETH 0.93006885570.00489 -0% 901.00223971906 1573584327 前往交易
98 BLK-黑币 BLK/BTC 0.03283384.93E-6 -4.27% 880.55524307594 1573737737 前往交易
99 VRM-veriumreserve VRM/BTC 0.08238421.237E-5 2.32% 860.83848357445 1573737737 前往交易
100 EUR-欧元 EUR/USD 1.030031.03003 0% 855.58410511949 1573733061 前往交易
101 QTUM-量子链 QTUM/BTC 1.79820.00027 2.97% 847.62121471869 1573737737 前往交易
102 B2B B2B/BTC 0.40106526.022E-5 2.55% 826.14692284991 1573737737 前往交易
103 XVG-Verge XVG/BTC 0.00293044.4E-7 2.33% 800.8850521775 1573737737 前往交易
104 TRX-波场 TRX/BTC 0.01478522.22E-6 -2.63% 793.51304218687 1573737737 前往交易
105 XAC XAC/BTC 1.66440060.00024991 -1.02% 767.59914310406 1573737737 前往交易
106 NVC-新星币 NVC/BTC 0.304233969683.448E-5 0.12% 761.35251954801 1573737761 前往交易
107 GOLD GOLD/ETH 47.0884108780590.24980588 1.41% 757.71733598255 1573732488 前往交易
108 WTC-沃尔顿链 WTC/BTC 5.36969160.00080626 206.53% 711.91612750764 1573737737 前往交易
109 DIG-Dignity DIG/USD 0.001670.00167 -7.22% 674.96853003739 1573737737 前往交易
110 FORTYTWO-42个币 42/BTC 13820.63206682.07516998 -5.75% 667.97832461388 1573737737 前往交易
111 DCR-德信币 DCR/BTC 14.90288220.00223767 -4.91% 615.0023997941 1573737737 前往交易
112 BTG-比特黄金 BTG/BTC 6.33985380.00095193 -1.16% 612.3396806014 1573737737 前往交易
113 UTNP-Universa UTNP/BTC 0.00259743.9E-7 5.41% 536.40788487462 1573737737 前往交易
114 DOGE-狗狗币 DOGE/BTC 0.0019983.0E-7 -0% 494.72915901069 1573737737 前往交易
115 POLY-Polymath POLY/BTC 0.02071263.11E-6 2.3% 481.98898467652 1573737737 前往交易
116 NOX-nitro NOX/ETH 0.0014222408294574.68E-6 -31.38% 469.33679858521 1573737737 前往交易
117 WNL WNL/ETH 0.0965877783816930.00031783 4.18% 458.07882904037 1573737737 前往交易
118 VET-唯链 VET/BTC 0.0053288.0E-7 6.67% 419.246686285 1573737737 前往交易
119 NEXO-Nexo NEXO/BTC 0.086581.3E-5 3.01% 417.64619316337 1573737737 前往交易
120 PIPL-piplcoin PIPL/BTC 0.00253083.8E-7 -2.56% 408.04123947131 1573737737 前往交易
121 BNB-币安币 BNB/BTC 16.49588760.00247686 2.69% 401.14886462253 1573737737 前往交易
122 ANT-阿拉贡 ANT/BTC 0.55198088.288E-5 2.73% 392.14266497633 1573737737 前往交易
123 VRS-veros VRS/BTC 0.00146522.2E-7 22.22% 388.67195070445 1573737822 前往交易
124 XTZ-Tezos XTZ/BTC 0.80732520.00012122 -1.57% 385.58912870261 1573737737 前往交易
125 VRC-维理币 VRC/BTC 0.02670664.01E-6 4.7% 369.97663877705 1573737822 前往交易
126 ASAFE2-allsafe ASAFE/BTC 0.00752581.13E-6 -1.74% 365.16530581998 1573737737 前往交易
127 XRP-瑞波币 XRP/ETH 0.43506590091180.00143162 -3.02% 364.29714889576 1573737737 前往交易
128 PPT-Populous PPT/BTC 0.46140486.928E-5 10.88% 353.97272695774 1573737737 前往交易
129 DOV DOV/BTC 0.0009743031.1E-7 8.51% 352.66551791686 1573732679 前往交易
130 DIG-Dignity DIG/ETH 0.00267733797169158.81E-6 -7.17% 343.7480138223 1573737737 前往交易
131 SIB-西伯利亚金币 SIB/BTC 0.03416585.13E-6 -5.35% 339.15937630308 1573737737 前往交易
132 ONL-onlive ONL/BTC 0.00659349.9E-7 13.79% 335.60516304519 1573737737 前往交易
133 HNC-Helleniccoin HNC/BTC 0.00159842.4E-7 -7.69% 317.87607209359 1573737737 前往交易
134 NOKU-NOKU NOKU/BTC 0.02357643.54E-6 33.08% 315.68372664561 1573737737 前往交易
135 DGD-黄金代币 DGD/BTC 9.40618440.00141234 19.31% 314.05802496556 1573737737 前往交易
136 ECOREAL-Eco Real Estate ECOREAL/BTC 0.03050284.58E-6 2.28% 310.67537207023 1573737737 前往交易
137 RVN-Ravencoin RVN/BTC 0.02157843.24E-6 -2.41% 309.50246588536 1573737737 前往交易
138 AMB-Ambrosus AMB/BTC 0.02357643.54E-6 9.26% 307.27920399246 1573737737 前往交易
139 BTA-Bata BTA/BTC 0.00452886.8E-7 31.37% 306.60762179761 1573737737 前往交易
140 UTNP-Universa UTNP/ETH 0.00547015703637311.8E-5 5.94% 303.63015944867 1573737737 前往交易
141 EOS-柚子 EOS/USD 3.473.47 4.2% 302.1446450131 1573737737 前往交易
142 HNR-Honor HNR/BTC 0.00283359363.2E-7 -9.36% 300.11049105977 1573732279 前往交易
143 VIB-Viberate VIB/BTC 0.02084583.13E-6 8.3% 299.79383655787 1573737737 前往交易
144 AOA-极光链 AOA/BTC 0.00659349.9E-7 -13.91% 297.30845227794 1573737737 前往交易
145 YOC-优币 YOC/BTC 0.00039966.0E-8 20% 296.34393873509 1573737822 前往交易
146 PAI PAI/BTC 0.01605062.41E-6 3.04% 295.65581460014 1573737737 前往交易
147 MOIN-moin MOIN/BTC 0.00279724.2E-7 0% 294.86361589992 1573737737 前往交易
148 INSN-InsaneCoin INSN/BTC 0.00226443.4E-7 2.94% 294.01701526122 1573737822 前往交易
149 MTL-metal MTL/BTC 0.28990984.353E-5 9.76% 290.71611949704 1573737737 前往交易
150 USC-Ultimate Secure Cash USC/BTC 0.0129871.95E-6 0.52% 290.47165028962 1573737737 前往交易
151 GAME-游戏币 GAME/BTC 0.0116551.75E-6 -4.35% 287.44117559861 1573737822 前往交易
152 QKC-QuarkChain QKC/BTC 0.08784541.319E-5 -5.79% 283.9448337055 1573737737 前往交易
153 CPC-开普币 CPC/USD 0.071940.07194 0.71% 280.95362166358 1573737737 前往交易
154 CVC-Civic CVC/BTC 0.03103564.66E-6 1.75% 280.9433381632 1573737737 前往交易
155 NEO-小蚁 NEO/ETH 20.206510896320.06649118 -1.45% 280.06319328479 1573737737 前往交易
156 MNX-MinexCoin MNX/BTC 0.05068267.61E-6 1.47% 279.10102415814 1573737737 前往交易
157 DGTX-Digitex Futures DGTX/BTC 0.03276724.92E-6 -1.8% 277.38970569315 1573737737 前往交易
158 DMD-钻石币 DMD/BTC 0.25028283.758E-5 0.53% 276.73423978831 1573737737 前往交易
159 LINK-ChainLink LINK/BTC 2.39766660.00036001 9.88% 275.46003628008 1573737737 前往交易
160 WINGS-Wings WINGS/BTC 0.01625042.44E-6 -16.15% 274.3689934343 1573737737 前往交易
161 TFL-trueflip TFL/BTC 0.2930268113.311E-5 19.65% 271.63159841184 1573729079 前往交易
162 GNO-Gnosis GNO/BTC 11.67045120.00175232 0.11% 271.10040596364 1573737737 前往交易
163 ONL-onlive ONL/ETH 0.0124749970190624.105E-5 4.21% 270.44367976787 1573737737 前往交易
164 GOLOS-Golos GOLOS/BTC 0.00193142.9E-7 -6.45% 270.01154995901 1573737737 前往交易
165 NOKU-NOKU NOKU/ETH 0.0458216821080190.00015078 8.02% 267.85175203805 1573737737 前往交易
166 FLOT-Fire Lotto FLOT/BTC 0.00186482.8E-7 3.7% 264.96372945826 1573737737 前往交易
167 SC-云储币 SC/BTC 0.00159842.4E-7 9.09% 264.01383012485 1573737822 前往交易
168 ARC-Advanced Technology Coin ARC/BTC 0.00286384.3E-7 -4.44% 262.99470588023 1573737737 前往交易
169 HB-HeartBout HB/ETH 0.00520576611294841.713E-5 -0.46% 262.99085525106 1573737737 前往交易
170 ZEC-大零币 ZEC/USD 37.9398137.93981 1.17% 262.48057833923 1573737822 前往交易
171 AE-阿姨币 AE/BTC 0.18055262.711E-5 7.2% 261.24613780495 1573737822 前往交易
172 CCRB-cryptocarbon CCRB/ETH 0.00680750244223.578E-5 -2.42% 261.1728250211 1573734888 前往交易
173 LEX-Lex4All LEX/BTC 0.000178632422.0E-8 98.94% 260.70574527489 1573713426 前往交易
174 COV-Covesting COV/BTC 0.06253749.39E-6 -24.95% 260.54879773366 1573737737 前往交易
175 DTR-Dynamic Trading Rights DTR/BTC 0.01718282.58E-6 -2.27% 259.84858897717 1573737737 前往交易
176 LTT-LTT LTT/BTC 0.004425055.0E-7 0% 259.77695039972 1573729290 前往交易
177 ZEC-大零币 ZEC/ETH 61.0868238927670.2010112 1.91% 258.61680303848 1573737737 前往交易
178 MIOTA-埃欧塔 MIOTA/BTC 0.3609725.42E-5 33.27% 257.76701465666 1573737737 前往交易
179 LOOM-Loom Network LOOM/BTC 0.01684982.53E-6 1.57% 257.31390650546 1573737737 前往交易
180 FXT-FuzeX FXT/BTC 0.00053288.0E-8 14.29% 256.76339266147 1573737737 前往交易
181 TUBE-BitTube TUBE/BTC 0.00792541.19E-6 -3.25% 256.08848398642 1573737737 前往交易
182 STORJ-Storj STORJ/BTC 0.10462861.571E-5 -3.5% 254.10262284063 1573737737 前往交易
183 EDG-网络黄金 EDG/BTC 0.00739261.11E-6 -11.02% 253.49282727535 1573737737 前往交易
184 ETHOS-Ethos ETHOS/BTC 0.03156844.74E-6 -20.93% 252.15768087102 1573737737 前往交易
185 eETT-encryptotel ETT/BTC 0.0019983.0E-7 -6.25% 250.10980245216 1573737737 前往交易
186 BIT-First Bitcoin BIT/BTC 0.00239763.6E-7 12.5% 249.85577123196 1573737737 前往交易
187 RLT-roulettetoken RLT/BTC 0.00113221.7E-7 13.33% 249.3132877496 1573737737 前往交易
188 BEZ-bezop BEZ/BTC 0.00346325.2E-7 -10.34% 248.86620877901 1573737737 前往交易
189 SNGLS-SingularDTV SNGLS/BTC 0.00772561.16E-6 -1.69% 248.11300967566 1573737737 前往交易
190 IOST-Internet of Services IOST/BTC 0.00506167.6E-7 1.33% 247.74663792388 1573737737 前往交易
191 QASH-Liquid Coin QASH/BTC 0.04315686.48E-6 2.21% 247.39082402386 1573737737 前往交易
192 RLC-云算宝 RLC/BTC 0.56330288.458E-5 0.92% 245.94616474601 1573737822 前往交易
193 SNT-Status SNT/BTC 0.00985681.48E-6 0.68% 245.17583522203 1573737737 前往交易
194 YOC-优币 YOC/USD 0.000530.00053 0% 244.21460376847 1573737737 前往交易
195 CARB-Carbcoin CARB/BTC 0.00026572397733.0E-8 0% 244.12654735221 1573736614 前往交易
196 BURST-burst BURST/BTC 0.00219783.3E-7 3.13% 242.27810327549 1573737737 前往交易
197 SCT-Soma SCT/BTC 0.00761742068268.6E-7 -0.2% 241.93672341246 1573736270 前往交易
198 MASH-MASTERNET MASH/ETH 0.000373794064152161.23E-6 0% 239.98631627723 1573737737 前往交易
199 OMG-嫩模币 OMG/BTC 0.74172420.00011137 0.5% 239.30032234211 1573737737 前往交易
200 EOSDAC-EOSDAC EOSDAC/BTC 0.00239763.6E-7 -2.7% 238.07439500951 1573737737 前往交易
201 MNE-minereum MNE/BTC 0.00406266.1E-7 -1.61% 237.06594844327 1573737737 前往交易
202 YOC-优币 YOC/ETH 0.000860030245163112.83E-6 4.04% 237.04163251704 1573737737 前往交易
203 HB-HeartBout HB/USD 0.003320.00332 0% 236.64920137099 1573737737 前往交易
204 MDC MDC/ETH 0.00124532665286.56E-6 -1.06% 236.3602176068 1573737327 前往交易
205 REP-Augur REP/BTC 9.22616460.00138531 -2.51% 236.14381284007 1573737737 前往交易
206 FUN-FunFair FUN/BTC 0.00279724.2E-7 2.44% 234.52369711375 1573737737 前往交易
207 GAS-NEO Gas GAS/BTC 1.05014880.00015768 -5.73% 233.23458476299 1573737737 前往交易
208 TAAS-taas TAAS/BTC 0.64275669.651E-5 -0.14% 232.76691508902 1573737737 前往交易
209 ADL-adelphoi ADL/BTC 0.00313024.7E-7 0% 231.73670549794 1573737737 前往交易
210 WTP-WTP WTP/BTC 0.04579309875475.17E-6 7.12% 231.52200080288 1573735124 前往交易
211 HVN-Hiveterminal HVN/BTC 0.00159842.4E-7 -0% 231.50807188673 1573737737 前往交易
212 NANO-纳诺 NANO/BTC 0.74119140.00011129 -7.91% 230.98642516915 1573737737 前往交易
213 CRO CRO/BTC 0.0279724.2E-6 9.95% 230.88204761704 1573737737 前往交易
214 TRUMP-trumpcoin TRUMP/BTC 0.01485182.23E-6 2.76% 230.57493445955 1573737737 前往交易
215 QBIT-Qubitica QBIT/BTC 26.0076330.00390505 0.46% 229.86290527805 1573737737 前往交易
216 VRS-veros VRS/USD 0.001830.00183 9.58% 229.82165936333 1573737737 前往交易
217 ENJ-恩金币 ENJ/BTC 0.04668667.01E-6 -0.14% 229.77399032234 1573737737 前往交易
218 BTT-比特流 BTT/BTC 0.00026644.0E-8 -20% 229.45312325216 1573737737 前往交易
219 MRPH-Morpheus Network MRPH/BTC 0.09763561.466E-5 -4.74% 229.45199731458 1573737737 前往交易
220 INB INB/BTC 0.59813468.981E-5 -0.16% 228.36745405799 1573737737 前往交易
221 STRAT-Stratis STRAT/BTC 0.2317683.48E-5 -0.23% 227.79138710326 1573737737 前往交易
222 TRX-波场 TRX/USD 0.019450.01945 -3.71% 226.5951175985 1573737737 前往交易
223 JNB-Jinbi JNB/BTC 14.2857620240.00161288 -8.66% 226.49375029568 1573733752 前往交易
224 TRST-trust TRST/BTC 0.0143192.15E-6 2.87% 225.35468876293 1573737737 前往交易
225 POWR-Power Ledger POWR/BTC 0.03509825.27E-6 2.73% 224.97780456321 1573737737 前往交易
226 OBITS-obits OBITS/BTC 0.01391942.09E-6 3.47% 224.8307132072 1573737737 前往交易
227 SLR-solarcoin SLR/BTC 0.01338662.01E-6 -0% 224.72024554227 1573737737 前往交易
228 SPF-SportyCo SPF/BTC 0.00093241.4E-7 7.69% 222.7124586797 1573737737 前往交易
229 EURN-Noku EUR EURN/BTC 1.033054326280.00011708 -1.2% 222.34249932488 1573736619 前往交易
230 POST-postcoin POST/BTC 0.0008857465911.0E-7 -1.36% 220.66806227488 1573736482 前往交易
231 WGR-Wagerr WGR/BTC 0.04575426.87E-6 -10.89% 219.73839769021 1573737737 前往交易
232 CTX-centauri CTX/BTC 0.00159842.4E-7 -4% 219.45590295953 1573737822 前往交易
233 XRP-瑞波币 XRP/RUR 0.2660490666666717.01 -2.32% 219.40821378418 1573732940 前往交易
234 MNX-MinexCoin MNX/ETH 0.109153944684690.00035918 0.22% 217.20731899547 1573737737 前往交易
235 OTN OTN/BTC 0.0046627.0E-7 -0% 216.39460185517 1573737737 前往交易
236 CDX-cdx-network CDX/BTC 0.00153182.3E-7 0% 216.33456496879 1573737737 前往交易
237 ECHO-EvoChain ECHO/BTC 14.74168215420.00166479 -2.31% 216.27072178671 1573733038 前往交易
238 BTM-比原链 BTM/BTC 0.2344323.52E-5 -7.9% 215.93479496821 1573737737 前往交易
239 R-Revain R/BTC 0.03583085.38E-6 1.13% 215.38212223275 1573737737 前往交易
240 GB-GoldBlocks GB/BTC 0.002558812392.9E-7 -4.66% 215.07116926166 1573736609 前往交易
241 DAY-Chronologic DAY/BTC 0.08717941.309E-5 0.93% 214.93149729326 1573737737 前往交易
242 PAY-TenX PAY/BTC 0.05487848.24E-6 -1.2% 213.85605457474 1573737737 前往交易
243 GNT-Golem GNT/BTC 0.03556445.34E-6 0.38% 213.43076801099 1573737737 前往交易
244 CHSB-SwissBorg CHSB/BTC 0.00646029.7E-7 -1.03% 212.76586033686 1573737737 前往交易
245 ELF ELF/BTC 0.0629379.45E-6 7.63% 212.66846101398 1573737737 前往交易
246 MNC MNC/BTC 0.00079921.2E-7 -0% 212.27016073517 1573737737 前往交易
247 JWL JWL/BTC 0.63376569.516E-5 -1.81% 212.10068387306 1573737737 前往交易
248 MGO-MobileGo MGO/BTC 0.01338662.01E-6 -10.67% 210.60355773066 1573737822 前往交易
249 PRES-president-trump PRES/BTC 0.00168291852291.9E-7 -1.36% 210.40097214851 1573736174 前往交易
250 FLP-flip FLP/BTC 0.0089911.35E-6 0.75% 209.09877156807 1573737737 前往交易
251 SUMO-Sumokoin SUMO/BTC 0.03323344.99E-6 18.25% 208.35896667726 1573737737 前往交易
252 BZX-bitcoin-zero BZX/BTC 0.0013322.0E-7 -9.09% 207.22847791012 1573737737 前往交易
253 EVC EVC/BTC 0.00313024.7E-7 2.17% 206.63440931795 1573737737 前往交易
254 ICOS-icos ICOS/BTC 0.132793539551.505E-5 -6.34% 206.53103933039 1573736651 前往交易
255 IMP-IMP IMP/ETH 0.00708689233823452.332E-5 -2.26% 205.69697315056 1573737737 前往交易
256 MOJO-mojocoin MOJO/BTC 0.00086581.3E-7 0% 205.64616414151 1573737737 前往交易
257 PELO-PELO PELO/BTC 0.0055800996.3E-7 0% 204.49217904841 1573732643 前往交易
258 LRC-路印协议 LRC/BTC 0.02390943.59E-6 0.56% 202.97656435639 1573737737 前往交易
259 TKN-TokenCard TKN/BTC 0.25914063.891E-5 -4.52% 202.50298468764 1573737737 前往交易
260 MNTP-goldmint MNTP/BTC 0.20339643.054E-5 3.53% 202.11798348256 1573737737 前往交易
261 PRO-Propy PRO/BTC 0.06320349.49E-6 -2.55% 201.80369164778 1573737737 前往交易
262 MLN-梅隆协议 MLN/BTC 3.15470880.00047368 0.58% 201.35367841632 1573737737 前往交易
263 KNC-开博网络 KNC/BTC 0.13792862.071E-5 -0.43% 200.85900512267 1573737737 前往交易
264 ZIL-Zilliqa ZIL/BTC 0.0079921.2E-6 -27.71% 199.64561909048 1573737737 前往交易
265 IPL-insurepal IPL/ETH 0.00499303778375611.643E-5 -3.12% 199.50183215304 1573737737 前往交易
266 BTB-比特金条 BTB/BTC 1.44508680.00021698 0.15% 199.1043775443 1573737737 前往交易
267 ARTE-Artemine ARTE/BTC 0.003352926583.8E-7 -1.74% 198.85932677937 1573736559 前往交易
268 XBT-Bricktox XBT/BTC 0.0014147144641.6E-7 -1% 198.68415881579 1573724637 前往交易
269 TER-terranova TER/BTC 0.01924742.89E-6 -1.7% 198.20581795623 1573737737 前往交易
270 BCZERO-Buggyra Coin Zero BCZERO/BTC 0.00379625.7E-7 0% 196.91208877042 1573737737 前往交易
271 THS-科技股 THS/BTC 0.00469445693235.3E-7 -3.18% 196.67065510564 1573736565 前往交易
272 ARK ARK/BTC 0.1601732.405E-5 -1.72% 196.35393842632 1573737737 前往交易
273 ODE-ODEM ODE/BTC 0.0935731.405E-5 -12.08% 195.24403669548 1573737737 前往交易
274 LUNA-luna-coin LUNA/BTC 0.00273064.1E-7 0% 194.98833917974 1573737737 前往交易
275 NOAH-Noah Coin NOAH/BTC 0.00026644.0E-8 0% 194.94424581041 1573737737 前往交易
276 PIN-币印 PIN/BTC 0.00788314465998.9E-7 0% 194.86670788332 1573735189 前往交易
277 HXX-gravitycoin GXX/BTC 0.02177823.27E-6 1.87% 194.63937181636 1573737737 前往交易
278 VERI-Veritaseum VERI/BTC 14.80331520.00222272 -1.02% 194.53765957239 1573737737 前往交易
279 ESR-Esr Wallet ESR/BTC 0.01186900431941.34E-6 -2.81% 194.18265805245 1573736516 前往交易
280 IMP-IMP IMP/BTC 0.00313024.7E-7 -2.08% 193.75998047793 1573737737 前往交易
281 GST-能源链 GST/BTC 0.00017714931822.0E-8 -1.36% 193.72159906244 1573736162 前往交易
282 TLC-真爱链 TLC/BTC 0.27287695030653.065E-5 -2.13% 190.39051097612 1573718652 前往交易
283 MDC MDC/USD 0.001070.00107 -20.15% 190.12873553301 1573736282 前往交易
284 FLIXX-flixxo FLIXX/BTC 0.00352985.3E-7 -1.85% 189.68100954098 1573737737 前往交易
285 SLOPPS SLOPPS/BTC 0.00221436647752.5E-7 0% 189.21919732185 1573736526 前往交易
286 ZMN-zmine ZMN/BTC 0.00146522.2E-7 0% 189.01319434683 1573737822 前往交易
287 ETHP-ETHEREUM PLUS ETHP/BTC 0.0028343363.2E-7 0% 187.64889738598 1573734744 前往交易
288 TWC-Tower coin TWC/BTC 0.00062002261377.0E-8 0% 185.96164374234 1573734996 前往交易
289 ITI-iticoin ITI/BTC 1.01358540.00015219 -1.03% 185.88535033319 1573737737 前往交易
290 BNT-Bancor BNT/BTC 0.23563083.538E-5 -0.17% 184.96298696 1573737737 前往交易
291 PHI-PHI Token PHI/BTC 0.0279724.2E-6 -6.87% 184.37103032004 1573737737 前往交易
292 NXT-未来币 NXT/BTC 0.00945721.42E-6 -3.4% 183.59687640224 1573737737 前往交易
293 RBIES-rubies RBIES/BTC 0.00173162.6E-7 -7.14% 183.30187632635 1573737737 前往交易
294 KMD-科莫多币 KMD/BTC 0.64655289.708E-5 -3.22% 181.95022266052 1573737737 前往交易
295 CRBIT-信用币 CRB/BTC 0.00119881.8E-7 0% 180.87666128101 1573737737 前往交易
296 VIEW-view VIEW/BTC 0.00486187.3E-7 -5.19% 180.87515161471 1573737737 前往交易
297 TGAME-tgame TGAME/BTC 0.00246423.7E-7 2.78% 179.93763586969 1573737737 前往交易
298 FNC-FinCoin FNC/BTC 0.00212579181842.4E-7 -1.36% 179.76853778695 1573736238 前往交易
299 LATX-latiumx LATX/BTC 0.002999986943.4E-7 -1.36% 179.55123923879 1573737138 前往交易
300 MANA-Decentraland MANA/BTC 0.02237763.36E-6 -0.88% 179.32743005338 1573737737 前往交易
301 TX-传送币 TX/BTC 0.00512827.7E-7 0% 173.77233460388 1573737737 前往交易
302 ENT-Eternity ENT/BTC 0.00113221.7E-7 -0% 173.73682929326 1573737737 前往交易
303 DIG-Dignity DIG/LTC 0.0016696886487642.8E-5 0.36% 173.03553936443 1573737822 前往交易
304 GAS-NEO Gas GAS/ETH 2.25391134936270.00741668 -0.09% 172.40996923577 1573737737 前往交易
305 MIOTA-埃欧塔 MIOTA/ETH 0.775616605163480.00255223 -40.38% 169.38809371206 1573737737 前往交易
306 XRC-rawcoin2 XRC/BTC 0.0005310066.0E-8 -1.44% 169.22412127988 1573730025 前往交易
307 AMM-MicroMoney AMM/BTC 0.00226443.4E-7 -2.86% 166.43175865144 1573737737 前往交易
308 MRP-MoneyRebel MRP/BTC 0.0028294289283.2E-7 5.03% 166.27216548663 1573725763 前往交易
309 VSL-vslice VSL/BTC 0.00115147056831.3E-7 -1.36% 166.22788958919 1573734780 前往交易
310 QNT-Quant Network QNT/BTC 4.3969320.0006602 -0.77% 164.80545856071 1573737737 前往交易
311 KRB-karbo KRB/BTC 0.04455546.69E-6 -2.9% 163.37705308536 1573737737 前往交易
312 ZBC-zilbercoin ZBC/BTC 0.00247939442.8E-7 -1.38% 160.26719928968 1573733039 前往交易
313 WAX-Worldwide Asset Exchange WAX/BTC 0.032470446883.68E-6 0% 159.91550966049 1573737221 前往交易
314 MRP-MoneyRebel MRP/ETH 0.0028158478521.48E-5 0.77% 159.01505781877 1573733775 前往交易
315 IDH-indahash IDH/BTC 0.00346325.2E-7 0% 158.3774673061 1573737737 前往交易
316 OTN OTN/ETH 0.00617326850423.254E-5 -99.32% 158.15937459329 1573721098 前往交易
317 BSD-bitsend BSD/BTC 0.00213123.2E-7 -25.43% 155.49447622778 1573737822 前往交易
318 RST-通域链 RST/BTC 0.08308303023589.38E-6 1.79% 154.78757764381 1573736470 前往交易
319 DEX-DEX DEX/BTC 0.01345322.02E-6 0% 151.46416543248 1573737737 前往交易
320 DENT-Dent DENT/BTC 0.00019983.0E-8 -0% 150.90071931809 1573737737 前往交易
321 EL-Elcoin EL/BTC 0.00559448.4E-7 -3.45% 149.13287806319 1573737737 前往交易
322 FUNC-funcoin FUNC/BTC 0.00088234911.0E-7 -1.44% 147.16188231842 1573737242 前往交易
323 HXX-hexx HXX/BTC 0.02896391352573.27E-6 0.8% 145.56146175708 1573736524 前往交易
324 MCR-Macro MCR/BTC 0.01000893647831.13E-6 -3.07% 132.52233568151 1573736247 前往交易
325 EL-Elcoin EL/USD 0.009020.00902 12.05% 131.5353336946 1573736362 前往交易
326 SIG-signal-token SIG/BTC 0.00035836394924.0E-8 -0% 131.08257856551 1573628272 前往交易
327 NOX-nitro NOX/BTC 0.0006661.0E-7 -28.57% 119.45251980354 1573737737 前往交易
328 MSCN-Master Swiscoin MSCN/RUR 0.00101928632856890.00959 -0% 113.75235426829 1573675892 前往交易
329 YO-分布式存储和可信计算协议 YO/ETH 865.401611324824.55000063 -0% 105.64083818077 1573570412 前往交易
330 GYC-公益币 GYC/BTC 0.00053144795466.0E-8 18.57% 99.409601256619 1573734679 前往交易
331 BPTN-名人链 BPTN/BTC 0.00194864250022.2E-7 -5.65% 88.625095823663 1573735139 前往交易
332 LEDU-education-ecosystem LEDU/BTC 0.00259743.9E-7 5.41% 84.850741068283 1573737737 前往交易
333 XLAB XLAB/BTC 0.00046627.0E-8 -12.5% 83.735646072665 1573737737 前往交易
334 NEXO-Nexo NEXO/ETH 0.12290724754440.00064306 6.11% 80.847548512852 1573714994 前往交易
335 XTZ-Tezos XTZ/ETH 1.23630.0065 -2.25% 77.501521379958 1573719648 前往交易
336 SFX SFX/BTC 0.00739261.11E-6 -6.72% 76.949058848686 1573737737 前往交易
337 CASH-现金币 CASH/BTC 0.0003540044.0E-8 -1.46% 73.326373483712 1573727084 前往交易
338 GUP-guppy GUP/BTC 0.00153182.3E-7 0% 72.957839784792 1573737737 前往交易
339 NAVY NAVY/BTC 0.00059949.0E-8 0% 67.356746866152 1573737737 前往交易
340 MNC MNC/USD 0.001140.00114 17.53% 66.92402278229 1573737822 前往交易
341 PLBT-Polybius PLBT/USD 0.790.79 7.18% 65.2949930131 1573737737 前往交易
342 EL-Elcoin EL/RUR 0.009210.595 55.45% 65.024346534113 1573729158 前往交易
343 XSN XSN/LTC 0.05815133630.00095003 -17.58% 64.00607013287 1573719796 前往交易
344 TUSD-TrueUSD TUSD/USD 0.9810.981 0% 62.04604250475 1573619434 前往交易
345 DGB-极特币 DGB/ETH 0.00770516137054.055E-5 0% 60.885340108386 1573615017 前往交易
346 FirstBlood-第一滴血 1ST/BTC 0.083251.25E-5 -2.72% 59.924260570708 1573737737 前往交易
347 MDC MDC/BTC 0.001147053831.3E-7 -20.74% 58.652865545767 1573736451 前往交易
348 LEX-Lex4All LEX/ETH 8.76222582E-54.6E-7 -28.85% 56.780425963482 1573700082 前往交易
349 QBIT-Qubitica QBIT/ETH 55.2707705931270.181873 -0.59% 54.335699882665 1573737737 前往交易
350 SXC-性币 SXC/BTC 0.00139862.1E-7 0% 53.833363226744 1573737737 前往交易
351 SHPING-SHPING SHPING/ETH 7.2935427151642E-52.4E-7 -4% 52.665937856291 1573737822 前往交易
352 LKE-LKE LKE/DOGE 2.5876739762E-50.0095002 0% 47.039452184733 1573590490 前往交易
353 YOC-优币 YOC/RUR 0.000454248300618260.03466 4.34% 46.631969858332 1573722027 前往交易
354 ESP-espers ESP/ETH 3.3428737444502E-51.1E-7 10% 44.549664749483 1573737737 前往交易
355 OXY-oxycoin OXY/BTC 8.95909873E-51.0E-8 -0% 43.613491293335 1573625817 前往交易
356 FLP-Gameflip FLP/ETH 0.011790978966.2E-5 4.54% 42.468212697779 1573693496 前往交易
357 SFT SFT/BTC 0.00246423.7E-7 -31.48% 39.702047437442 1573737737 前往交易
358 DIME-帝米币 DIME/ETH 1.9149E-61.0E-8 0% 39.164977610726 1573644846 前往交易
359 CBC-CashBet Coin CBC/BTC 0.059949.0E-6 -25.44% 35.407835723216 1573737737 前往交易
360 ETC-以太经典 ETC/ETH 4.76123593669080.02502957 -4.36% 32.8049156038 1573675052 前往交易
361 HST-Decision Token HST/BTC 0.00019983.0E-8 50% 32.596773884803 1573737737 前往交易
362 DMD-钻石币 DMD/USD 0.347020.34702 8.44% 29.399583201423 1573737737 前往交易
363 ARDR-阿朵币 ARDR/BTC 0.04055946.09E-6 -3.18% 28.768797946748 1573737737 前往交易
364 BAT-注意力币 BAT/USD 0.258480.25848 7.7% 26.904118435582 1573673188 前往交易
365 CRBIT-信用币 CRBIT/ETH 0.00169525482398.91E-6 -37.21% 26.609127594245 1573682157 前往交易
366 DYN-Dynamic DYN/BTC 0.06666661.001E-5 -6.97% 26.263922789633 1573737737 前往交易
367 CND CND/ETH 0.0052922.8E-5 -38.65% 23.750403589773 1573664508 前往交易
368 XZC-零币 XZC/BTC 3.42783540.00051469 -0% 22.561181031902 1573737737 前往交易
369 ATX-Artex Coin ATX/BTC 0.00026937993.0E-8 -0% 22.458095834431 1573650735 前往交易
370 SLOPPS SLOPPS/ETH 0.00184872582369.72E-6 0% 19.813157036908 1573581157 前往交易
371 XEM-新经币 XEM/ETH 0.03895633165490.00020627 0% 17.107215761246 1573642883 前往交易
372 DIME-帝米币 DIME/RUR 1.8001782257201E-60.00011 0.27% 16.388118926146 1573660928 前往交易
373 EOS-柚子 EOS/ETH 3.64805091762120.01918239 1.21% 16.308684880088 1573693530 前往交易
374 ESP-espers ESP/DOGE 2.0589558196094E-50.00777 -2.39% 14.370869936298 1573737737 前往交易
375 CLD-cloud CLD/BTC 0.0003540044.0E-8 -7.39% 14.042142014026 1573727740 前往交易
376 GIN-gincoin GIN/BTC 0.00612729.2E-7 -2.13% 13.659084063644 1573737737 前往交易
377 THETA-Theta Token THETA/ETH 4.712500250.025 102.39% 12.709006675468 1573730629 前往交易
378 XMS-XMS XMS/DOGE 5.6707701198E-50.0208633 0% 12.393421327026 1573675326 前往交易
379 GES-Game Engine System GES/BTC 8.89106202E-51.0E-8 -0.41% 12.331400691822 1573666049 前往交易
380 VTHO-雷神之能 VTHO/BTC 0.00046627.0E-8 0% 12.033430544349 1573737737 前往交易
381 ETHOS-Ethos ETHOS/ETH 0.03257631548780.00017122 -94.08% 11.891459378731 1573734664 前往交易
382 NAM-NAM Token NAM/BTC 0.0008857465911.0E-7 -1.01% 9.8940551454473 1573736654 前往交易
383 LEO-LEOcoin LEO/USD 0.00750.0075 -2.34% 9.485823500475 1573669944 前往交易
384 DGB-极特币 DGB/USD 0.007660.00766 0% 8.986535558794 1573636927 前往交易
385 DIME-帝米币 DIME/DOGE 1.4994869107366E-60.00056587 -17.67% 8.2625357539912 1573737737 前往交易
386 WTC-沃尔顿链 WTC/ETH 17.1233800740010.0899999 0% 8.0224684628196 1573732753 前往交易
387 LINK-ChainLink LINK/ETH 5.30633798903830.01746094 13.83% 7.1373577563127 1573737737 前往交易
388 NVC-新星币 NVC/USD 0.300010.30001 0% 7.0088618539411 1573571777 前往交易
389 MASH-MASTERNET MASH/BTC 0.000178942.0E-8 0% 6.9201598041435 1573639381 前往交易
390 PIPL-piplcoin PIPL/ETH 0.0034785430681.82E-5 1.27% 6.7982420889023 1573716677 前往交易
391 WIC-wi-coin WIC/BTC 0.00017958662.0E-8 -0% 6.6331484751184 1573651932 前往交易
392 HOT-Hydro Protocol HOT/ETH 0.0007045363.68E-6 0% 6.0213284796163 1573640816 前往交易
393 ETH-以太坊 ETH/USDT 193.0324190 28.28% 5.422006009992 1573714956 前往交易
394 CARB-Carbcoin CARB/ETH 0.00026199843721.38E-6 0% 5.3825918839963 1573621335 前往交易
395 PUT-PutinCoin PUT/USD 0.000180.00018 100% 5.3322333393042 1573683097 前往交易
396 SPD-Stipend SPD/BTC 0.00017958662.0E-8 -0% 5.2069062240636 1573656923 前往交易
397 STS STS/ETH 9.5099065E-65.0E-8 0% 4.9461177490174 1573569582 前往交易
398 QKC-QuarkChain QKC/ETH 1.5606021780610.0082427 726.41% 4.681849528773 1573684626 前往交易
399 RISE-R币 RISE/BTC 0.0019983.0E-7 -0% 4.4122335430221 1573737737 前往交易
400 XLM-恒星币 XLM/ETH 0.08078100434680.00042362 16.95% 4.3349719343082 1573698546 前往交易
401 LEO-LEOcoin LEO/ETH 0.00605751413.205E-5 0% 4.0948357118459 1573627151 前往交易
402 SC-云储币 SC/ETH 0.00211286735881.111E-5 27.69% 3.4423734198801 1573693807 前往交易
403 WTP-WTP WTP/ETH 0.0434681880.00023146 -15.09% 3.2487376401765 1573659516 前往交易
404 PUT-PutinCoin PUT/BTC 0.00013322.0E-8 100% 3.1272721599753 1573737737 前往交易
405 EMC-崛起币 EMC/DASH 0.06330511577170.00090101 0% 3.0374419102873 1573731290 前往交易
406 ABT-区块基石 ABT/BTC 0.2016602997752.25E-5 -3.73% 2.8730675137603 1573672858 前往交易
407 TRX-波场 TRX/ETH 0.0329121115021780.0001083 0% 2.8188846858677 1573737737 前往交易
408 EMC-崛起币 EMC/RUR 0.102326.1 18.33% 2.547768 1573731032 前往交易
409 TKN-TokenCard TKN/ETH 0.36730213871580.00195373 0% 2.5263157168349 1573635085 前往交易
410 CRC-CryCash CRC/USD 0.041170.04117 -19.68% 2.5130586031946 1573667068 前往交易
411 PTI PTI/BTC 0.00479527.2E-7 0% 2.5063209998896 1573737737 前往交易
412 SCIFI-SCIFI SCIFI/BTC 0.0008946963771.0E-7 24.95% 2.4710001895863 1573687540 前往交易
413 HT-火币全球通用积分 HT/BTC 2.750580.000413 0% 2.4507076294355 1573737737 前往交易
414 EMC-崛起币 EMC/ETH 0.10050200370.00052999 -7.91% 2.3413896767092 1573736715 前往交易
415 JWL JWL/USD 0.820.82 -1.2% 2.3081701694 1573737737 前往交易
416 HYPE HYPE/ETH 0.00136753925909334.5E-6 -0% 2.2994092290514 1573737737 前往交易
417 PUT-PutinCoin PUT/DOGE 0.00021745920.08 96.1% 2.2849153767238 1573685251 前往交易
418 CBC-CashBet Coin CBC/ETH 0.1340150.0007 0% 2.2092778091769 1573642011 前往交易
419 ENJ-恩金币 ENJ/ETH 0.06567579402480.00034596 -2.38% 2.1116513487551 1573735920 前往交易
420 AMG-AMG AMG/ETH 1.70596026E-59.0E-8 0% 1.8763140757733 1573649361 前往交易
421 DTR-Dynamic Trading Rights DTR/ETH 0.0382242417797230.00012578 0% 1.5658024091942 1573737737 前往交易
422 FLOT-Fire Lotto FLOT/ETH 0.00165255878.63E-6 -0% 1.4191760798771 1573644405 前往交易
423 XLAB XLAB/ETH 0.00199052936601366.55E-6 69.25% 1.2206221285405 1573737737 前往交易
424 HYPE HYPE/BTC 0.00046627.0E-8 0% 0.92247980678328 1573737737 前往交易
425 ERO-eroscoin ERO/BTC 0.00073261.1E-7 0% 0.87884025853872 1573737737 前往交易
426 WIC-wi-coin WIC/ETH 0.00022808501211.21E-6 -0.98% 0.78201130872881 1573731368 前往交易
427 PHI-PHI Token PHI/ETH 0.041363997840.000216 -0% 0.019190472722046 1573646562 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号