币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

kucoin

现货OTC

2017年库币团队正式进入数字资产交易服务平台领域,以可靠、具有扩展能力的技术架构、极优质的服务,以及更多的运营策略,库币数字资产交易平台真正占领了市场份额。新域名:https://www.kcs.top

交易量(24H):34843086.081961

地区:美国

官网:https://www.kucoin.com

NO.54
  币种
1 BTC-比特币
2 KCS-KuCoin Shares
3 ETH-以太坊
4 VIDT
5 DX-DxChain Token
6 VID
7 ETH-以太坊
8 BCHABC-比特现金
9 VID
10 BCHABC-Bitcoin Cash ABC
11 EOS-柚子
12 KCS-KuCoin Shares
13 BCHSV-比特币SV
14 XRP-瑞波币
15 ACAT
16 SXP
17 RIF-Rootstock Infrastructure Frame
18 DX-DxChain Token
19 XRP-瑞波币
20 TRX-波场
21 VET-唯链
22 DAG-Constellation
23 EOS-柚子
24 ROOBEE
25 FORESTPLUS
26 FTM-FANTOM
27 NEO-小蚁
28 BCHABC-比特现金
29 KCS-KuCoin Shares
30 BTT-比特流
31 LTC-莱特币
32 WXT
33 TRX-波场
34 LTC-莱特币
35 GRIN
36 BCHABC-Bitcoin Cash ABC
37 BCHSV-比特币SV
38 NEO-小蚁
39 FTM-FANTOM
40 VSYS-V Systems
41 TOMO
42 OLT-OneLedger
43 UTK-UTRUST
44 GMB
45 GMB-GAMB
46 XLM-恒星币
47 GMB
48 GMB-GAMB
49 KAT-kambria
50 META-Metadium
51 CIX100
52 TEL-Telcoin
53 DAPPT
54 VET-唯链
55 FORESTPLUS
56 SXP
57 BTT-比特流
58 EOS-柚子
59 BTT-比特流
60 DAPPT
61 UTK-UTRUST
62 ADA-艾达币
63 COTI
64 DAG-Constellation
65 TRY
66 NANO-纳诺
67 OGO
68 FKX-Knoxstertoken
69 FKX-Knoxstertoken
70 NRG
71 QKC-QuarkChain
72 MVP
73 CAPP-cappasity
74 TEL-Telcoin
75 XRP-瑞波币
76 TRY
77 MTV
78 TOKO
79 AMPL
80 XLM-恒星币
81 CV-carVertical
82 BCHSV-比特币SV
83 GRIN
84 WAN-Wanchain
85 CAPP-cappasity
86 VET-唯链
87 ATOM-Cosmos
88 ALGO
89 SOLVE-Solve Care
90 CHR
91 GRIN
92 SDT
93 BCHABC-Bitcoin Cash ABC
94 NEO-小蚁
95 BCHABC-比特现金
96 TRX-波场
97 LTC-莱特币
98 OCEAN
99 ETN-Electroneum
100 XMR-门罗币
101 MVP
102 AERGO-aergo
103 TFL-trueflip
104 ONT-本体
105 ETN-Electroneum
106 ETN-Electroneum
107 DGB-极特币
108 EXY-experty
109 VNX-VisionX
110 TEL-Telcoin
111 HPB-芯链
112 CRPT-Crypterium
113 NANO-纳诺
114 AOA-极光链
115 SOUL-Phantasma
116 MHC-metahash
117 COTI
118 BNB-币安币
119 TRAC-OriginTrail
120 CHR
121 ONT-本体
122 ADA-艾达币
123 RHOC-RChain
124 MHC-metahash
125 BTC-比特币
126 BNB-币安币
127 BTC-比特币
128 GGC-GramGold Coin
129 DBC-深脑链
130 GGC-GramGold Coin
131 BTC-比特币
132 NULS-纳世链
133 AKRO
134 IOST-Internet of Services
135 XTZ-Tezos
136 ATOM-Cosmos
137 CS-Credits
138 USDT-泰达币
139 GAS-NEO Gas
140 NEO-小蚁
141 CHSB-SwissBorg
142 TRAC-OriginTrail
143 BAX-BABB
144 DRGN-龙链
145 ELA-亦来云
146 SNX
147 TOMO
148 R-Revain
149 AVA-travala
150 CHSB-SwissBorg
151 SPND
152 BOLT-BOLT
153 WIN-WinToken
154 ZRX-0x协议
155 ZIL-Zilliqa
156 ARPA-阿帕奇
157 QKC-QuarkChain
158 LUNA
159 AMIO
160 AMIO
161 ALGO
162 QTUM-量子链
163 CS-Credits
164 SNX
165 MWAT-Restart Energy MWAT
166 ENJ-恩金币
167 USDT-泰达币
168 VOL-涡轮网络
169 ETH-以太坊
170 DATX-datx
171 CSP-Caspian
172 MAN-Matrix AI Network
173 ITC-万物链
174 BAX-BABB
175 TKY-THEKEY
176 CBC-CashBet Coin
177 EOS-柚子
178 VSYS-V Systems
179 ETH-以太坊
180 USDT-泰达币
181 WAN-Wanchain
182 GO-GoChain
183 MKR-Maker
184 OCEAN
185 AMPL
186 AKRO
187 LOKI-Loki
188 CAG-change
189 DENT-Dent
190 EGT
191 TFD-te-food
192 ENQ
193 MTV
194 DATX-datx
195 GAS-NEO Gas
196 OCN-OperaCoin
197 CHZ
198 AMIO
199 AMIO
200 XRP-瑞波币
201 MKR-Maker
202 XRP-瑞波币
203 XEM-新经币
204 CSP-Caspian
205 AGI-SingularityNET
206 EOSC-EOS原力
207 MTC-Docademic
208 EDN-eden
209 BPT-Blockport
210 NPXS-Pundi X
211 MANA-Decentraland
212 CPC-物信链
213 SNC-suncontract
214 LTC-莱特币
215 XTZ-Tezos
216 CRO
217 FET-FETCH
218 BTC-比特币
219 XYO-xyo-network
220 TKY-THEKEY
221 DASH-达世币
222 EDN-eden
223 SNM
224 AOA-极光链
225 RHOC-RChain
226 BTC-比特币
227 XLM-恒星币
228 DCR-德信币
229 AVA-travala
230 CRPT-Crypterium
231 ONT-本体
232 ITC-万物链
233 WTC-沃尔顿链
234 SNTR-silent-notary
235 R-Revain
236 USE-Usechain Token
237 ETC-以太经典
238 XMR-门罗币
239 INS-Insolar
240 TFD-te-food
241 CPC-物信链
242 USDT-泰达币
243 OMG-嫩模币
244 AERGO-aergo
245 TOMO
246 KNC-开博网络
247 NANO-纳诺
248 WIN-WinToken
249 ENQ
250 NOIA
251 TRTL-turtlecoin
252 ETH-以太坊
253 NRG
254 SUSD-susd
255 EBTC-ebtcnew
256 PLAY-herocoin
257 NIM-网络币
258 EOS-柚子
259 LUNA
260 TIME-chronobank
261 WGP
262 WIN-WinToken
263 DOCK
264 DACC-DACC
265 BTT-比特流
266 HPB-芯链
267 AGI-SingularityNET
268 AION-Aion
269 OLT-OneLedger
270 ETC-以太经典
271 ODE-ODEM
272 ELF
273 DACC-DACC
274 ZEC-大零币
275 ZIL-Zilliqa
276 WXT
277 ATOM-Cosmos
278 BOLT-BOLT
279 BTM-比原链
280 ZRX-0x协议
281 DRGN-龙链
282 AVA-travala
283 KEY-Selfkey
284 XRP-瑞波币
285 ZEC-大零币
286 LOOM-Loom Network
287 ENJ-恩金币
288 USE-Usechain Token
289 CV-carVertical
290 POWR-Power Ledger
291 ELA-亦来云
292 ONION-深洋葱
293 PPT-Populous
294 LOKI-Loki
295 WGP
296 DERO-dero
297 AION-Aion
298 DENT-Dent
299 LOOM-Loom Network
300 LOC-lockchain
301 UT-Ulord
302 KICK-KickCoin
303 OMG-嫩模币
304 NPXS-Pundi X
305 NUSD-NUSD
306 ONE-HarMonyCoin
307 ONE-一链
308 ONE
309 NEBL-Neblio
310 AVA-travala
311 KNC-开博网络
312 SNM
313 NOIA
314 GO-GoChain
315 KICK-KickCoin
316 ALGO
317 DADI-DADI
318 EDGE
319 PHX-Red Pulse Phoenix
320 PHX-红色脉冲
321 IOST-Internet of Services
322 SOUL-Phantasma
323 COFI-coinfi
324 CVC-Civic
325 NULS-纳世链
326 FX
327 XYO-xyo-network
328 PIVX-普维币
329 ETH-以太坊
330 ONE-HarMonyCoin
331 ONE-一链
332 ONE
333 SNX
334 NIM-网络币
335 KEY-Selfkey
336 BLOC-BLOC.MONEY
337 SPND
338 FET-FETCH
339 EGT
340 PAL-Pal Network
341 MKR-Maker
342 DGB-极特币
343 LYM-Lympo
344 MHC-metahash
345 HKN-Hacken
346 XRP-瑞波币
347 RBTC-rsk-smart-bitcoin
348 GVT-Genesis Vision
349 FX
350 AXPR-axpire
351 ODE-ODEM
352 XEM-新经币
353 PAY-TenX
354 EBTC-ebtcnew
355 NIX-NIX Platform
356 MTC-Docademic
357 TKY-THEKEY
358 UT-Ulord
359 VNX-VisionX
360 MANA-Decentraland
361 GO-GoChain
362 HKN-Hacken
363 MTV
364 GO-GoChain
365 DCR-德信币
366 CHP-coinpoker
367 MWAT-Restart Energy MWAT
368 JAR
369 CHP-coinpoker
370 CHR
371 OPQ-opacity
372 ETC-以太经典
373 COV-Covesting
374 TKY-THEKEY
375 TOMO
376 JAR
377 J8T-jet8
378 DBC-深脑链
379 HC-超级现金
380 TRTL-turtlecoin
381 MTN-Medicalchain
382 CXO-cargox
383 MAN-Matrix AI Network
384 IOTX-IoTeX
385 ADB-adbank
386 MTV
387 BOS-BOScoin
388 NIX-NIX Platform
389 FOTA
390 ACT-A链
391 ING-iungo
392 LOC-lockchain
393 AMB-Ambrosus
394 OPEN
395 FOTA
396 LYM-Lympo
397 OCN-OperaCoin
398 BCD-比特币钻石
399 KAT-kambria
400 ACAT
401 J8T-jet8
402 LYM-Lympo
403 IOTX-IoTeX
404 HOT-Hydro Protocol
405 HOT
406 ANKR-Ankr
407 BU
408 LSK-应用链
409 CXO-cargox
410 QLC-QLINK
411 COV-Covesting
412 CS-Credits
413 DADI-DADI
414 EDGE
415 DERO-dero
416 PIVX-普维币
417 BCD-比特币钻石
418 DOCK
419 QLC-QLINK
420 OPEN
421 DASH-达世币
422 TIME-chronobank
423 SNT-Status
424 TFL-trueflip
425 ITC-万物链
426 OGO
427 DBC-深脑链
428 INS-Insolar
429 AXPR-axpire
430 POWR-Power Ledger
431 MTN-Medicalchain
432 PPT-Populous
433 AMB-Ambrosus
434 ONOT
435 ADB-adbank
436 OPQ-opacity
437 REQ-Request Network
438 BOS-BOScoin
439 PLAY-herocoin
440 HOT-Hydro Protocol
441 HOT
442 BTM-比原链
443 ANKR-Ankr
444 SUSD-susd
445 COFI-coinfi
446 SUSD-susd
447 PAL-Pal Network
448 EXY-experty
449 ONION-深洋葱
450 CVC-Civic
451 DRGN-龙链
452 ING-iungo
453 ACT-A链
454 HC-超级现金
455 PAY-TenX
456 SNC-suncontract
457 SNT-Status
458 BU
459 REQ-Request Network
460 CBC-CashBet Coin
461 GVT-Genesis Vision
462 CAG-change
463 LSK-应用链
464 ELF
465 PHX-Red Pulse Phoenix
466 PHX-红色脉冲
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 8814.0805194758805.5 1.58% 5161196.9824093 1573603468 前往交易
2 KCS-KuCoin Shares KCS/USDT 1.1694184304461.16828 2% 4396510.784973 1573603456 前往交易
3 ETH-以太坊 ETH/USDT 186.901949304186.72 1.26% 2329079.4127737 1573603452 前往交易
4 VIDT VIDT/BTC 0.1312721281.492E-5 12.82% 2195771.3471348 1573602593 前往交易
5 DX-DxChain Token DX/ETH 0.00189530951.015E-5 11.2% 1708078.4851899 1573603465 前往交易
6 VID VID/BTC 0.1895756942.154E-5 2.15% 1597406.4747693 1573602641 前往交易
7 ETH-以太坊 ETH/BTC 186.77037280.021208 1.31% 1496410.5606342 1573603465 前往交易
8 BCHABC-比特现金 BCH/USDT 299.01482082272295 -0% 940355.26791853 1573442407 前往交易
9 VID VID/USDT 0.1896446192970.18946 1.93% 854769.09211269 1573603434 前往交易
10 BCHABC-Bitcoin Cash ABC BCHABC/USDT 289.221557583288.94 0% 834445.4340441 1573603411 前往交易
11 EOS-柚子 EOS/USDT 3.4802880652053.4769 0.56% 615977.97702862 1573603458 前往交易
12 KCS-KuCoin Shares KCS/BTC 1.1698687440.00013284 1.91% 555796.72704722 1573603459 前往交易
13 BCHSV-比特币SV BSV/USDT 137.13529209623135.294 0% 550371.7909313 1573442407 前往交易
14 XRP-瑞波币 XRP/USDT 0.27263541094650.27237 0.09% 445176.13298739 1573603366 前往交易
15 ACAT ACAT/BTC 0.000213801122.43E-8 4.83% 444498.31926957 1573602903 前往交易
16 SXP SXP/USDT 1.3079733138151.3067 0.44% 401034.23266958 1573601144 前往交易
17 RIF-Rootstock Infrastructure Frame RIF/BTC 0.0888939321.007E-5 1.18% 363812.19647741 1573603265 前往交易
18 DX-DxChain Token DX/BTC 0.00190662892.165E-7 9.43% 336501.44792263 1573603465 前往交易
19 XRP-瑞波币 XRP/BTC 0.2723000723.092E-5 0.1% 326703.6653681 1573603470 前往交易
20 TRX-波场 TRX/USDT 0.01967114989140.019652 1.08% 304086.30978809 1573603415 前往交易
21 VET-唯链 VET/BTC 0.0066096757.5E-7 1.22% 269289.55320147 1573603225 前往交易
22 DAG-Constellation DAG/BTC 0.019197507342.1799E-6 -4.07% 265577.35720145 1573603453 前往交易
23 EOS-柚子 EOS/BTC 3.476405350.00039475 0.64% 255130.04348137 1573603443 前往交易
24 ROOBEE ROOBEE/BTC 0.0045682525.2E-7 0.94% 234872.84939578 1573583421 前往交易
25 FORESTPLUS FORESTPLUS/USDT 1.50476178766421.5032969 -0.39% 220161.57064108 1573603417 前往交易
26 FTM-FANTOM FTM/ETH 0.0131154667.02E-5 0.24% 214970.19916986 1573603110 前往交易
27 NEO-小蚁 NEO/BTC 12.124563620.0013754 -0.72% 171996.95764492 1573603415 前往交易
28 BCHABC-比特现金 BCH/BTC 267.629439174950.032645 0% 163801.56225204 1573442407 前往交易
29 KCS-KuCoin Shares KCS/ETH 1.167713820.0062478 2.11% 153101.57451374 1573603418 前往交易
30 BTT-比特流 BTT/TRX 0.0004382798730.0223635 1.49% 143991.33983416 1573601939 前往交易
31 LTC-莱特币 LTC/BTC 61.3544880.00696 0.3% 135083.56619174 1573603396 前往交易
32 WXT WXT/BTC 0.0132887551.51E-6 -0.92% 126835.16867782 1573602875 前往交易
33 TRX-波场 TRX/BTC 0.0196855482.23E-6 1.29% 125203.04625688 1573603278 前往交易
34 LTC-莱特币 LTC/USDT 61.3567308616561.297 0.36% 117400.70616311 1573603395 前往交易
35 GRIN GRIN/BTC 1.3704265380.00015546 0.35% 113297.98056502 1573603439 前往交易
36 BCHABC-Bitcoin Cash ABC BCHABC/BTC 289.5011420.032795 0% 112198.12978031 1573603377 前往交易
37 BCHSV-比特币SV BSV/BTC 122.644705469670.01496 -0% 106338.2993493 1573442407 前往交易
38 NEO-小蚁 NEO/USDT 12.1916686061112.1798 -0.63% 104187.85586866 1573603267 前往交易
39 FTM-FANTOM FTM/BTC 0.0131203441.49E-6 0.09% 95175.422180317 1573603099 前往交易
40 VSYS-V Systems VSYS/BTC 0.081100769.2E-6 2.74% 93016.140811131 1573603410 前往交易
41 TOMO TOMO/BTC 0.3754378284.253E-5 -0.88% 86835.7085909 1573603260 前往交易
42 OLT-OneLedger OLT/BTC 0.00882761.0E-6 4.71% 85782.470969715 1573603371 前往交易
43 UTK-UTRUST UTK/ETH 0.0182196449.74E-5 -1.39% 85618.498982967 1573603322 前往交易
44 GMB GMB/BTC 0.000288260313.27E-8 2.86% 83839.83572591 1573603428 前往交易
45 GMB-GAMB GMB/BTC 0.000288260313.27E-8 2.86% 83839.83572591 1573603428 前往交易
46 XLM-恒星币 XLM/BTC 0.0767412328.72E-6 1.53% 83280.115892491 1573603025 前往交易
47 GMB GMB/ETH 0.0002898734081.5488E-6 3.61% 80230.317792067 1573603339 前往交易
48 GMB-GAMB GMB/ETH 0.0002898734081.5488E-6 3.61% 80230.317792067 1573603339 前往交易
49 KAT-kambria KAT/USDT 0.00074872888860.000748 -1.14% 77472.233511755 1573603465 前往交易
50 META-Metadium META/BTC 0.0059878766.8E-7 -0.5% 77141.568220136 1573603168 前往交易
51 CIX100 CIX100/USDT 0.65444710515450.65381 1.49% 73064.464158773 1573603452 前往交易
52 TEL-Telcoin TEL/BTC 0.00036634544.15E-8 1.99% 71184.101389269 1573603353 前往交易
53 DAPPT DAPPT/USDT 0.001096267217640.0010952 1.94% 70754.65907998 1573603464 前往交易
54 VET-唯链 VET/USDT 0.006547373877450.006541 3.01% 69734.609086633 1573603397 前往交易
55 FORESTPLUS FORESTPLUS/BTC 1.5189623680.00017248 0.8% 64494.361884007 1573603461 前往交易
56 SXP SXP/BTC 1.313037810.00014945 0.72% 63813.334254266 1573599440 前往交易
57 BTT-比特流 BTT/ETH 0.00043727582.34E-6 1.55% 63597.385209109 1573602953 前往交易
58 EOS-柚子 EOS/ETH 3.48026490.018621 0.57% 62860.836966052 1573603442 前往交易
59 BTT-比特流 BTT/BTC 0.000438120414.97E-8 1.51% 60104.953811265 1573603392 前往交易
60 DAPPT DAPPT/BTC 0.001089325841.234E-7 2.38% 59819.266019027 1573603303 前往交易
61 UTK-UTRUST UTK/BTC 0.0182731322.07E-6 -0.61% 58715.228177507 1573603321 前往交易
62 ADA-艾达币 ADA/BTC 0.0437848964.96E-6 0.5% 57072.188273227 1573603335 前往交易
63 COTI COTI/USDT 0.00841819512450.00841 2.64% 55097.45665458 1573603462 前往交易
64 DAG-Constellation DAG/ETH 0.019269390.0001031 -3.24% 54116.082871244 1573603447 前往交易
65 TRY TRY/BTC 0.001580583291.793E-7 0.19% 53249.041053755 1573603409 前往交易
66 NANO-纳诺 NANO/BTC 1.02620850.00011625 1.29% 51958.902935806 1573603339 前往交易
67 OGO OGO/BTC 0.0175231441.99E-6 1.46% 50750.974626791 1573603102 前往交易
68 FKX-Knoxstertoken FKX/BTC 0.001284882941.459E-7 -0.76% 50620.419396486 1573603471 前往交易
69 FKX-Knoxstertoken FKX/ETH 0.00129030436.91E-6 -0.92% 50408.674578404 1573603450 前往交易
70 NRG NRG/BTC 2.3636684610.00026873 0.88% 48298.871492824 1573603024 前往交易
71 QKC-QuarkChain QKC/ETH 0.0046495772.49E-5 1.92% 47019.760285805 1573603472 前往交易
72 MVP MVP/ETH 0.000710223.8E-6 -0.51% 46519.980259075 1573603422 前往交易
73 CAPP-cappasity CAPP/BTC 0.001226204521.396E-7 3.31% 44487.940781954 1573592016 前往交易
74 TEL-Telcoin TEL/USDT 0.00036640669742250.00036605 2.04% 44316.36441987 1573603248 前往交易
75 XRP-瑞波币 XRP/ETH 0.272275920.0014568 0.02% 43381.212246857 1573603419 前往交易
76 TRY TRY/USDT 0.0015784366102050.0015769 0.33% 41516.76071421 1573603428 前往交易
77 MTV MTV/USDT 0.0007710506188350.0007703 0.53% 41330.352154814 1573603179 前往交易
78 TOKO TOKO/USDT 0.081966794787150.081887 -0.36% 41254.005633898 1573603455 前往交易
79 AMPL AMPL/BTC 0.627839287.13E-5 1.57% 41159.496726825 1573601020 前往交易
80 XLM-恒星币 XLM/USDT 0.0768948572490.07682 1.53% 40521.868169584 1573602795 前往交易
81 CV-carVertical CV/BTC 0.000216083942.46E-8 1.11% 39167.703392438 1573599057 前往交易
82 BCHSV-比特币SV BSV/ETH 128.504513712030.71449 -0% 38824.496466535 1573442407 前往交易
83 GRIN GRIN/USDT 1.33172743848791.330431 4.01% 38730.457286762 1573593967 前往交易
84 WAN-Wanchain WAN/BTC 0.2279286322.582E-5 3.38% 37709.209132032 1573603288 前往交易
85 CAPP-cappasity CAPP/ETH 0.0012435876.7E-6 4.5% 37660.666935961 1573585987 前往交易
86 VET-唯链 VET/ETH 0.0066066063.532E-5 3.61% 37563.238427867 1573603228 前往交易
87 ATOM-Cosmos ATOM/BTC 4.214408020.0004786 3.67% 37505.006015219 1573603193 前往交易
88 ALGO ALGO/BTC 0.2727305943.099E-5 0.38% 37338.670454158 1573603033 前往交易
89 SOLVE-Solve Care SOLVE/BTC 0.1136994881.288E-5 2.55% 34543.617963775 1573603277 前往交易
90 CHR CHR/USDT 0.020905351388250.020885 1.41% 34466.475792902 1573603433 前往交易
91 GRIN GRIN/ETH 1.380387330.0073857 1.28% 31558.08583936 1573603405 前往交易
92 SDT SDT/USDT 1.297863471871.2966 0.17% 30691.534044689 1573603459 前往交易
93 BCHABC-Bitcoin Cash ABC BCHABC/ETH 289.12530421.54629 0% 30618.602454867 1573603200 前往交易
94 NEO-小蚁 NEO/ETH 12.18508840.06514 -0.82% 30030.356237642 1573603270 前往交易
95 BCHABC-比特现金 BCH/ETH 280.314622865291.55856 -0% 29999.136567328 1573442407 前往交易
96 TRX-波场 TRX/ETH 0.0196824390.00010531 0.91% 29850.117253925 1573603442 前往交易
97 LTC-莱特币 LTC/ETH 61.44649960.32831 0.33% 29526.293804986 1573603374 前往交易
98 OCEAN OCEAN/BTC 0.0315808713.59E-6 -1.78% 29013.418096836 1573602601 前往交易
99 ETN-Electroneum ETN/BTC 0.003618631944.109E-7 -0.1% 28417.09900534 1573603459 前往交易
100 XMR-门罗币 XMR/BTC 62.29152180.007074 -1.31% 27743.185053158 1573603196 前往交易
101 MVP MVP/BTC 0.000715976588.13E-8 -0.56% 27180.330564214 1573603450 前往交易
102 AERGO-aergo AERGO/BTC 0.048564465.53E-6 2.14% 26627.962180419 1573602056 前往交易
103 TFL-trueflip TFL/BTC 0.2565049422.923E-5 -4.66% 24976.618839638 1573596562 前往交易
104 ONT-本体 ONT/BTC 0.9094575820.00010327 2.94% 24827.059476324 1573603453 前往交易
105 ETN-Electroneum ETN/ETH 0.0036215461.935E-5 -0.02% 24690.318100406 1573603370 前往交易
106 ETN-Electroneum ETN/USDT 0.00363353725350.00363 -0.06% 23922.160445243 1573603460 前往交易
107 DGB-极特币 DGB/BTC 0.007043768.0E-7 1.42% 23551.494119823 1573602709 前往交易
108 EXY-experty EXY/BTC 0.011475881.3E-6 3.09% 23294.961690724 1573603363 前往交易
109 VNX-VisionX VNX/BTC 8.7716E-51.0E-8 2.36% 23287.580725413 1573598640 前往交易
110 TEL-Telcoin TEL/ETH 0.00036850821.97E-6 2.15% 22631.78271114 1573603283 前往交易
111 HPB-芯链 HPB/BTC 0.111954311.27E-5 -0.31% 21840.353192489 1573603398 前往交易
112 CRPT-Crypterium CRPT/BTC 0.517297365.86E-5 3.09% 21621.049738218 1573603313 前往交易
113 NANO-纳诺 NANO/USDT 1.03100468447441.030001 1.41% 21597.29753555 1573603237 前往交易
114 AOA-极光链 AOA/BTC 0.0129160081.47E-6 2.48% 21562.917351156 1573601241 前往交易
115 SOUL-Phantasma SOUL/BTC 0.0461177645.24E-6 0% 21197.469601225 1573602653 前往交易
116 MHC-metahash MHC/USDT 0.00313056450.003129 2.29% 21029.469221776 1573600246 前往交易
117 COTI COTI/BTC 0.0084534729.6E-7 2.79% 20969.680481328 1573603174 前往交易
118 BNB-币安币 BNB/BTC 20.952669750.0023775 3.12% 19681.827794534 1573603243 前往交易
119 TRAC-OriginTrail TRAC/BTC 0.0101843361.16E-6 1.13% 19613.311329585 1573599145 前往交易
120 CHR CHR/BTC 0.021156722.4E-6 2.64% 19325.272931917 1573603420 前往交易
121 ONT-本体 ONT/USDT 0.90965555092650.90877 3.13% 19116.026977654 1573603462 前往交易
122 ADA-艾达币 ADA/USDT 0.0435337560.043512 0.16% 18893.464625842 1573600516 前往交易
123 RHOC-RChain RHOC/BTC 0.0232828184180382.84E-6 0% 18299.520023671 1573442407 前往交易
124 MHC-metahash MHC/ETH 0.0030863251.65E-5 1.27% 18236.905740361 1573590685 前往交易
125 BTC-比特币 BTC/USDC 8817.96490645498811.7 1.58% 18195.695459687 1573603224 前往交易
126 BNB-币安币 BNB/USDT 21.028471245621.008 3.61% 17717.059776679 1573603361 前往交易
127 BTC-比特币 BTC/PAX 8811.4237058805.7 1.22% 17680.222114313 1573603189 前往交易
128 GGC-GramGold Coin GGC/USDT 46.87740617641146.856999 0% 17457.071056246 1573539807 前往交易
129 DBC-深脑链 DBC/BTC 0.001660627321.892E-7 1.77% 17393.631818568 1573601544 前往交易
130 GGC-GramGold Coin GGC/BTC 46.1285390760.00529653 0% 17286.52702026 1573564469 前往交易
131 BTC-比特币 BTC/TUSD 8778.98779.9 0.71% 17286.460617543 1573599186 前往交易
132 NULS-纳世链 NULS/BTC 0.4080602374.629E-5 0.45% 17142.861592669 1573603428 前往交易
133 AKRO AKRO/BTC 0.003470812743.942E-7 8.69% 17093.401678263 1573589821 前往交易
134 IOST-Internet of Services IOST/BTC 0.0064244387.3E-7 -1.81% 16991.84076205 1573603045 前往交易
135 XTZ-Tezos XTZ/BTC 1.1598657690.00013161 0.03% 16384.041708141 1573603248 前往交易
136 ATOM-Cosmos ATOM/USDT 4.22811607684.224 3.99% 16335.153546172 1573603224 前往交易
137 CS-Credits CS/ETH 0.076242440.0004085 2.5% 15845.03149158 1573602562 前往交易
138 USDT-泰达币 USDT/PAX 1.000999440.9996 0.22% 15690.591657972 1573600625 前往交易
139 GAS-NEO Gas GAS/BTC 1.5383122560.00017484 0.03% 15295.42682292 1573602927 前往交易
140 NEO-小蚁 NEO/KCS 12.1897709110.431 -1.96% 14746.280489155 1573603269 前往交易
141 CHSB-SwissBorg CHSB/BTC 0.0095338081.08E-6 0.39% 14467.673472775 1573603340 前往交易
142 TRAC-OriginTrail TRAC/ETH 0.0101190155.45E-5 -1.05% 13984.162634011 1573586287 前往交易
143 BAX-BABB BAX/ETH 8.20028E-54.4E-7 0.86% 13569.227445512 1573593847 前往交易
144 DRGN-龙链 DRGN/BTC 0.0337534073.83E-6 2.61% 13429.860329346 1573603252 前往交易
145 ELA-亦来云 ELA/BTC 1.927485510.00021902 1.27% 13324.948172431 1573602892 前往交易
146 SNX SNX/BTC 0.8280211299.393E-5 3.12% 13166.517471879 1573603414 前往交易
147 TOMO TOMO/USDT 0.3759259644420.37556 -0.7% 12855.05426863 1573603247 前往交易
148 R-Revain R/BTC 0.0481315385.46E-6 -1.15% 12480.226207815 1573603437 前往交易
149 AVA-travala AVA/BTC 0.1012446721.152E-5 -1.26% 12423.307021048 1573602301 前往交易
150 CHSB-SwissBorg CHSB/ETH 0.0094722815.07E-5 0.51% 12376.208316258 1573603119 前往交易
151 SPND SPND/BTC 0.0032486373.7E-7 0.11% 12132.561084718 1573601974 前往交易
152 BOLT-BOLT BOLT/BTC 0.015028106241.7024E-6 8.13% 12098.517031203 1573603344 前往交易
153 WIN-WinToken WIN/TRX 0.0001814442750.009255 2.23% 12045.751944954 1573601091 前往交易
154 ZRX-0x协议 ZRX/BTC 0.3018560363.436E-5 0.11% 11983.42350032 1573601764 前往交易
155 ZIL-Zilliqa ZIL/BTC 0.0058998196.7E-7 2.51% 11955.601937965 1573603174 前往交易
156 ARPA-阿帕奇 ARPA/USDT 0.019025521371150.019007 -0.08% 11459.983004132 1573603431 前往交易
157 QKC-QuarkChain QKC/BTC 0.0046539835.3E-7 0.97% 11335.170486165 1573602205 前往交易
158 LUNA LUNA/BTC 0.3580763564.066E-5 0.19% 11236.095628088 1573603472 前往交易
159 AMIO AMIO/BTC 0.0648629447.36E-6 4.05% 11003.07754498 1573586544 前往交易
160 AMIO AMIO/BTC 0.0648629447.36E-6 4.05% 11003.07754498 1573586544 前往交易
161 ALGO ALGO/USDT 0.2725653427350.2723 -0.43% 10990.028706671 1573602831 前往交易
162 QTUM-量子链 QTUM/BTC 2.2823648420.00025898 3.44% 10951.541799005 1573603260 前往交易
163 CS-Credits CS/BTC 0.0761321378.67E-6 2.66% 10704.785900462 1573602215 前往交易
164 SNX SNX/ETH 0.8321426920.0044686 4.35% 10636.584397176 1573597394 前往交易
165 MWAT-Restart Energy MWAT MWAT/BTC 0.0128901361.47E-6 2.7% 10633.944675605 1573600430 前往交易
166 ENJ-恩金币 ENJ/BTC 0.06150557.0E-6 -0.06% 10510.724240863 1573602088 前往交易
167 USDT-泰达币 USDT/USDC 1.00104282177981.0001 0.4% 10505.184291802 1573600107 前往交易
168 VOL-涡轮网络 VOL/USDT 0.031073249851350.031043 0.31% 9998.1498607533 1573603371 前往交易
169 ETH-以太坊 ETH/USDC 185.79634041044185.71 2.01% 9897.8186036046 1573580518 前往交易
170 DATX-datx DATX/BTC 0.00044382435.05E-8 1.46% 9133.6987552702 1573602311 前往交易
171 CSP-Caspian CSP/ETH 0.00593759913.189E-5 2.54% 9096.5031629539 1573597513 前往交易
172 MAN-Matrix AI Network MAN/BTC 0.1198975051.365E-5 -0.43% 8906.4835386505 1573601448 前往交易
173 ITC-万物链 ITC/BTC 0.1224388121.387E-5 3% 8621.3674012114 1573603281 前往交易
174 BAX-BABB BAX/BTC 8.474496E-59.6E-9 6.39% 8597.6862837937 1573603345 前往交易
175 TKY-THEKEY TKY/BTC 0.001670422321.897E-7 9.21% 8359.6280674665 1573603102 前往交易
176 CBC-CashBet Coin CBC/ETH 0.0091706164.94E-5 -0% 8165.6902851632 1573523909 前往交易
177 EOS-柚子 EOS/KCS 3.4791928042.9782 0.81% 7945.6667561705 1573603398 前往交易
178 VSYS-V Systems VSYS/USDT 0.0810989499390.08102 3.02% 7454.1903443606 1573603460 前往交易
179 ETH-以太坊 ETH/PAX 186.62526259567186.49 1% 7374.8442680801 1573590070 前往交易
180 USDT-泰达币 USDT/DAI 0.99880068811520.9948 0.39% 7339.4413663874 1573603249 前往交易
181 WAN-Wanchain WAN/ETH 0.2274184670.0012179 3.32% 7279.0941315022 1573603461 前往交易
182 GO-GoChain GO/BTC 0.0085424029.7E-7 0.51% 7199.2945035686 1573603454 前往交易
183 MKR-Maker MKR/BTC 653.917180.0742 0.95% 7150.9055216446 1573603249 前往交易
184 OCEAN OCEAN/ETH 0.0316762020.0001697 -0.76% 7145.1657720701 1573602617 前往交易
185 AMPL AMPL/USDT 0.6253287584040.62472 1.03% 7046.2075822932 1573584807 前往交易
186 AKRO AKRO/USDT 0.00330064950.003299 -2.94% 7043.0814003287 1573539844 前往交易
187 LOKI-Loki LOKI/BTC 0.2978054283.396E-5 3.72% 6648.6003395353 1573598567 前往交易
188 CAG-change CAG/BTC 0.0786740768.97E-6 -7.27% 6600.563869202 1573595575 前往交易
189 DENT-Dent DENT/BTC 0.000238511362.72E-8 1.64% 6501.0382973381 1573600443 前往交易
190 EGT EGT/BTC 0.003168211143.602E-7 6.97% 6494.6075869647 1573602976 前往交易
191 TFD-te-food TFD/BTC 0.0037843014.3E-7 1.32% 6480.2591618914 1573602431 前往交易
192 ENQ ENQ/BTC 0.032584423.7E-6 29.83% 6371.6150215434 1573603452 前往交易
193 MTV MTV/BTC 0.00077553528.8E-8 1.63% 6228.49880246 1573603219 前往交易
194 DATX-datx DATX/ETH 0.0004410572.37E-6 0.8% 6225.2821604803 1573598267 前往交易
195 GAS-NEO Gas GAS/NEO 1.5277036730.126121 0.54% 6166.2759878335 1573602700 前往交易
196 OCN-OperaCoin OCN/BTC 0.00077446028.9E-8 -1.68% 5964.4148507947 1573574420 前往交易
197 CHZ CHZ/BTC 0.01358281471.547E-6 0.76% 5925.3413477763 1573601989 前往交易
198 AMIO AMIO/USDT 0.0597179965032510.05973 -0.79% 5881.4751236054 1573584423 前往交易
199 AMIO AMIO/USDT 0.0597179965032510.05973 -0.79% 5881.4751236054 1573584423 前往交易
200 XRP-瑞波币 XRP/KCS 0.27271851570.23337 -0.03% 5852.105397018 1573603329 前往交易
201 MKR-Maker MKR/ETH 652.1741793.4971 0.54% 5744.0097206671 1573593073 前往交易
202 XRP-瑞波币 XRP/NEO 0.27261291540.022431 0.79% 5590.5575933729 1573603236 前往交易
203 XEM-新经币 XEM/BTC 0.0399224374.53E-6 0% 5587.0012772101 1573603213 前往交易
204 CSP-Caspian CSP/BTC 0.00596288426.812E-7 3.39% 5583.7491111795 1573597315 前往交易
205 AGI-SingularityNET AGI/BTC 0.0215916052.45E-6 0.64% 5546.2532303808 1573603223 前往交易
206 EOSC-EOS原力 EOSC/USDT 0.010144876050750.010135 -0.81% 5542.5241244597 1573603456 前往交易
207 MTC-Docademic MTC/BTC 0.0078565648.9E-7 0.95% 5422.8945192066 1573603371 前往交易
208 EDN-eden EDN/ETH 0.0021257581.14E-5 0% 5194.3451240352 1573602416 前往交易
209 BPT-Blockport BPT/BTC 0.0194605972.21E-6 -6.69% 5148.5792212003 1573603198 前往交易
210 NPXS-Pundi X NPXS/BTC 0.00018046152.05E-8 1.28% 5089.3304748923 1573602784 前往交易
211 MANA-Decentraland MANA/BTC 0.029873763.4E-6 0.91% 5008.9496767423 1573601242 前往交易
212 CPC-物信链 CPC/ETH 0.0051152.75E-5 -4.61% 4998.8115571185 1573597025 前往交易
213 SNC-suncontract SNC/BTC 0.0209137742.38E-6 6.42% 4902.5404610998 1573600711 前往交易
214 LTC-莱特币 LTC/KCS 61.3619237252.526 0.21% 4820.8233869145 1573603395 前往交易
215 XTZ-Tezos XTZ/USDT 1.1654145326461.16428 -0.14% 4803.7265906888 1573603408 前往交易
216 CRO CRO/BTC 0.0350465643.99E-6 1.53% 4768.526014867 1573600658 前往交易
217 FET-FETCH FET/BTC 0.0404304084.58E-6 1.29% 4766.2073274286 1573603360 前往交易
218 BTC-比特币 BTC/NUSD 8017.1817610374.2 -4.9% 4688.2921194064 1573600545 前往交易
219 XYO-xyo-network XYO/ETH 0.0003165061.7E-6 0.78% 4683.825788405 1573596456 前往交易
220 TKY-THEKEY TKY/ETH 0.0016627878.9E-6 9.04% 4613.7507730491 1573603103 前往交易
221 DASH-达世币 DASH/BTC 70.29590310.007983 2.44% 4454.4218858181 1573603189 前往交易
222 EDN-eden EDN/BTC 0.0021053762.4E-7 0% 4444.7448091318 1573590893 前往交易
223 SNM SNM/BTC 0.0148055831.69E-6 -0.91% 4342.4544477747 1573598072 前往交易
224 AOA-极光链 AOA/ETH 0.0130419426.99E-5 3.14% 4336.2863328248 1573601240 前往交易
225 RHOC-RChain RHOC/ETH 0.0247120606083120.0001374 -0% 4280.7911123747 1573442407 前往交易
226 BTC-比特币 BTC/DAI 8767.3599428938741.8 0.62% 4273.6482890592 1573602190 前往交易
227 XLM-恒星币 XLM/ETH 0.07681478220.00041106 3.43% 4264.1249799594 1573602927 前往交易
228 DCR-德信币 DCR/BTC 23.4704961520.00266692 3.74% 4263.4211352404 1573603053 前往交易
229 AVA-travala AVA/NEO 0.10141138680.008367 -3.19% 4262.6634895262 1573602186 前往交易
230 CRPT-Crypterium CRPT/ETH 0.523170760.0028007 3.59% 4259.2377646878 1573602967 前往交易
231 ONT-本体 ONT/ETH 0.9107569020.0048774 3.49% 4154.8820874073 1573603460 前往交易
232 ITC-万物链 ITC/USDT 0.122211973523850.122093 2.05% 4146.6232615255 1573603464 前往交易
233 WTC-沃尔顿链 WTC/BTC 0.7106845288.101E-5 0.26% 4132.0347634802 1573587406 前往交易
234 SNTR-silent-notary SNTR/ETH 1.844964E-69.9E-9 2.92% 4082.3636404219 1573602137 前往交易
235 R-Revain R/USDT 0.0480067346220.04796 0.35% 3996.8609298052 1573603441 前往交易
236 USE-Usechain Token USE/BTC 0.00057179856.5E-8 3.76% 3931.2564022154 1573602598 前往交易
237 ETC-以太经典 ETC/BTC 4.900719240.0005578 0.77% 3914.2041923492 1573601219 前往交易
238 XMR-门罗币 XMR/ETH 62.34287160.33342 -0.16% 3913.8159399387 1573603186 前往交易
239 INS-Insolar INS/BTC 0.1847350892.099E-5 0.07% 3912.5415632104 1573602619 前往交易
240 TFD-te-food TFD/ETH 0.003820382.05E-5 1.81% 3864.5520469189 1573593608 前往交易
241 CPC-物信链 CPC/BTC 0.00525216.0E-7 4.3% 3860.183898875 1573597301 前往交易
242 USDT-泰达币 USDT/TUSD 0.999265854964180.9993 -0.19% 3845.8306342252 1573599182 前往交易
243 OMG-嫩模币 OMG/BTC 0.9696235840.00010984 0.2% 3803.2006986851 1573603349 前往交易
244 AERGO-aergo AERGO/ETH 0.0478771620.0002571 1.41% 3783.1719173291 1573595503 前往交易
245 TOMO TOMO/ETH 0.3757582280.0020122 -1.14% 3672.2299257845 1573602752 前往交易
246 KNC-开博网络 KNC/BTC 0.184496842.09E-5 2.2% 3653.2796037994 1573603369 前往交易
247 NANO-纳诺 NANO/ETH 1.030024590.0055111 1.39% 3557.328287714 1573603398 前往交易
248 WIN-WinToken WIN/BTC 0.000182427032.07E-8 2.01% 3552.2763335134 1573603218 前往交易
249 ENQ ENQ/USDT 0.0327719034930.03274 30.62% 3461.5705603216 1573603452 前往交易
250 NOIA NOIA/BTC 0.010329131.18E-6 -2.45% 3345.5268663756 1573597310 前往交易
251 TRTL-turtlecoin TRTL/BTC 2.986186E-53.4E-9 -4.6% 3310.9805115057 1573601887 前往交易
252 ETH-以太坊 ETH/DAI 186.15770140389184.87 1.3% 3309.5605806185 1573593078 前往交易
253 NRG NRG/ETH 2.3681475740.0126958 0.4% 3250.7900774199 1573601515 前往交易
254 SUSD-susd SUSD/USDT 0.9641178180.963636 0% 3248.6073284591 1573599830 前往交易
255 EBTC-ebtcnew EBTC/BTC 0.0091654161.04E-6 1.33% 3246.2828255603 1573603251 前往交易
256 PLAY-herocoin PLAY/BTC 0.002303806562.616E-7 1.22% 3154.8416086283 1573603461 前往交易
257 NIM-网络币 NIM/BTC 0.00050247215.7E-8 4.39% 3111.5320469964 1573603409 前往交易
258 EOS-柚子 EOS/NEO 3.4813511040.28622 0.11% 3080.7419365445 1573603281 前往交易
259 LUNA LUNA/USDT 0.3620524585650.3617 0.24% 3071.5046060995 1573603470 前往交易
260 TIME-chronobank TIME/BTC 1.6943073280.00019264 1.77% 2915.4543283741 1573593350 前往交易
261 WGP WGP/BTC 0.1030564081.176E-5 -4.33% 2841.2290175716 1573587907 前往交易
262 WIN-WinToken WIN/USDT 0.0001813965898290.00018122 2.09% 2824.8090414017 1573603231 前往交易
263 DOCK DOCK/BTC 0.0101477961.16E-6 0.64% 2807.1063619726 1573585294 前往交易
264 DACC-DACC DACC/BTC 3.599759E-54.1E-9 1.69% 2792.3876708987 1573599662 前往交易
265 BTT-比特流 BTT/USDT 0.00044047880672250.00044005 2.57% 2735.0836067116 1573601640 前往交易
266 HPB-芯链 HPB/ETH 0.1134456840.0006116 -0.31% 2734.2089479617 1573585656 前往交易
267 AGI-SingularityNET AGI/ETH 0.0215861490.0001157 0.82% 2716.2906719869 1573599112 前往交易
268 AION-Aion AION/BTC 0.081963979.35E-6 0.93% 2642.1780326713 1573600313 前往交易
269 OLT-OneLedger OLT/ETH 0.0088713844.74E-5 4.02% 2640.6442333393 1573603371 前往交易
270 ETC-以太经典 ETC/USDT 4.9030731484354.8983 0.64% 2629.5372171695 1573602902 前往交易
271 ODE-ODEM ODE/USDT 0.1413806550.14131 -13.03% 2573.0109426461 1573599590 前往交易
272 ELF ELF/BTC 0.079993559.1E-6 -0.26% 2546.7375647277 1573591687 前往交易
273 DACC-DACC DACC/ETH 3.726E-52.0E-7 5.32% 2479.4604413407 1573595208 前往交易
274 ZEC-大零币 ZEC/BTC 36.559393750.0041675 -0.73% 2451.5118711324 1573600064 前往交易
275 ZIL-Zilliqa ZIL/ETH 0.0058546653.13E-5 1.86% 2390.1407087571 1573603231 前往交易
276 WXT WXT/USDT 0.01325490366690.013242 -0.79% 2351.3309453454 1573602875 前往交易
277 ATOM-Cosmos ATOM/ETH 4.21026680.02258 3.99% 2314.1195475238 1573600613 前往交易
278 BOLT-BOLT BOLT/USDT 0.015039641111250.015025 8.43% 2281.2135069835 1573602972 前往交易
279 BTM-比原链 BTM/BTC 0.1171067041.331E-5 2.2% 2217.3838694847 1573602911 前往交易
280 ZRX-0x协议 ZRX/ETH 0.3020416560.0016197 0.57% 2149.5785145872 1573601656 前往交易
281 DRGN-龙链 DRGN/ETH 0.0339389020.0001819 3.18% 2141.6618223814 1573600190 前往交易
282 AVA-travala AVA/ETH 0.1017386580.0005466 -1.55% 2108.6118906904 1573589657 前往交易
283 KEY-Selfkey KEY/ETH 0.0016626098.9E-6 0.01% 1992.8180516921 1573602834 前往交易
284 XRP-瑞波币 XRP/PAX 0.27137923250.27077 0.38% 1978.2774518092 1573576483 前往交易
285 ZEC-大零币 ZEC/USDT 36.571602505236.536 -0.46% 1960.7035564705 1573601744 前往交易
286 LOOM-Loom Network LOOM/ETH 0.0221410280.0001183 1.14% 1956.0368016061 1573603361 前往交易
287 ENJ-恩金币 ENJ/ETH 0.0614572160.0003296 -1.11% 1894.7806855348 1573600604 前往交易
288 USE-Usechain Token USE/ETH 0.00055461782.97E-6 1.14% 1852.0945443439 1573602750 前往交易
289 CV-carVertical CV/ETH 0.0002188311.18E-6 0.21% 1788.2381567584 1573585708 前往交易
290 POWR-Power Ledger POWR/BTC 0.0457589095.21E-6 0.66% 1780.7128164168 1573601847 前往交易
291 ELA-亦来云 ELA/ETH 1.92325860.0103401 -0.01% 1668.0103291748 1573597828 前往交易
292 ONION-深洋葱 ONION/BTC 0.146230211.67E-5 0.84% 1617.7663529399 1573597544 前往交易
293 PPT-Populous PPT/BTC 0.5278138886.011E-5 3.29% 1599.9030533397 1573601631 前往交易
294 LOKI-Loki LOKI/ETH 0.297047520.001596 3.77% 1595.1575395768 1573598647 前往交易
295 WGP WGP/USDT 0.10323924860080.10326 -2.59% 1542.5226591862 1573591551 前往交易
296 DERO-dero DERO/BTC 0.5476605966.242E-5 2.39% 1505.1063161449 1573598659 前往交易
297 AION-Aion AION/ETH 0.0830322990.0004473 1.95% 1501.0795058894 1573586287 前往交易
298 DENT-Dent DENT/ETH 0.00024052051.29E-6 3.37% 1476.7141465699 1573599203 前往交易
299 LOOM-Loom Network LOOM/BTC 0.0220692.5E-6 1.09% 1445.9722936664 1573603359 前往交易
300 LOC-lockchain LOC/BTC 0.4723360425.386E-5 6.24% 1392.2005134094 1573596887 前往交易
301 UT-Ulord UT/ETH 0.016535318.9E-5 -0.05% 1382.3063841961 1573580629 前往交易
302 KICK-KickCoin KICK/BTC 0.0002628933.0E-8 1.02% 1336.3223837673 1573590834 前往交易
303 OMG-嫩模币 OMG/ETH 0.957633380.0051458 0.8% 1328.0069957054 1573596250 前往交易
304 NPXS-Pundi X NPXS/ETH 0.00018050739.7E-7 0.38% 1324.2052999549 1573595687 前往交易
305 NUSD-NUSD NUSD/USDT 0.69919066306950.69851 -26.64% 1320.2493356476 1573598292 前往交易
306 ONE-HarMonyCoin ONE/BTC 0.00570836.5E-7 0% 1298.4063114961 1573602061 前往交易
307 ONE-一链 ONE/BTC 0.00570836.5E-7 1.06% 1298.4063114961 1573602061 前往交易
308 ONE ONE/BTC 0.00570836.5E-7 1.06% 1298.4063114961 1573602061 前往交易
309 NEBL-Neblio NEBL/BTC 0.4677691975.327E-5 1.76% 1285.4479926125 1573601923 前往交易
310 AVA-travala AVA/USDT 0.101619285052130.101518 -1.76% 1247.5960794036 1573588611 前往交易
311 KNC-开博网络 KNC/ETH 0.181662960.0009712 -0% 1209.5806199463 1573603248 前往交易
312 SNM SNM/ETH 0.0144972667.77E-5 2.45% 1195.9602583548 1573599794 前往交易
313 NOIA NOIA/USDT 0.0102512031090360.010243 -2.91% 1186.3615440626 1573584545 前往交易
314 GO-GoChain GO/KCS 0.0084728349230.0072649 0.85% 1176.9070933863 1573602175 前往交易
315 KICK-KickCoin KICK/ETH 0.0002613661.4E-6 1.46% 1158.1835922077 1573590707 前往交易
316 ALGO ALGO/ETH 0.273576480.001468 0.31% 1155.8541715951 1573602159 前往交易
317 DADI-DADI DADI/ETH 0.0563986350.0003033 0% 1142.3927208757 1573491989 前往交易
318 EDGE DADI/ETH 0.0563986350.0003033 0% 1142.3927208757 1573491989 前往交易
319 PHX-Red Pulse Phoenix PHX/BTC 0.006152027.0E-7 0.85% 1140.4029483554 1573602355 前往交易
320 PHX-红色脉冲 PHX/BTC 0.006152027.0E-7 0.85% 1140.4029483554 1573602355 前往交易
321 IOST-Internet of Services IOST/ETH 0.006454633.46E-5 -0.06% 1138.6878818874 1573600626 前往交易
322 SOUL-Phantasma SOUL/ETH 0.046105020.000247 0% 1131.3190977594 1573602661 前往交易
323 COFI-coinfi COFI/BTC 0.00288461513.286E-7 2.11% 1128.7574862047 1573593101 前往交易
324 CVC-Civic CVC/BTC 0.039918974.55E-6 1.28% 1102.1510957686 1573599392 前往交易
325 NULS-纳世链 NULS/ETH 0.4070180640.0021768 0.86% 1101.425332821 1573603184 前往交易
326 FX FX/BTC 0.1118568971.271E-5 2.6% 1098.2758827977 1573602473 前往交易
327 XYO-xyo-network XYO/BTC 0.000310592523.54E-8 -2.04% 1078.2311966465 1573598673 前往交易
328 PIVX-普维币 PIVX/BTC 0.2302267882.629E-5 1.19% 1056.7999272095 1573597777 前往交易
329 ETH-以太坊 ETH/TUSD 186.66173029613186.39 2.49% 1039.2683661186 1573601206 前往交易
330 ONE-HarMonyCoin ONE/USDT 0.005550403325250.005545 0% 986.21356010594 1573603187 前往交易
331 ONE-一链 ONE/USDT 0.005550403325250.005545 0.34% 986.21356010594 1573603187 前往交易
332 ONE ONE/USDT 0.005550403325250.005545 0.34% 986.21356010594 1573603187 前往交易
333 SNX SNX/USDT 0.820410.82 6.42% 976.45892389921 1573599567 前往交易
334 NIM-网络币 NIM/ETH 0.0005064992.71E-6 3.69% 958.94604599336 1573603391 前往交易
335 KEY-Selfkey KEY/BTC 0.001658841931.891E-7 0.94% 955.40239259607 1573600111 前往交易
336 BLOC-BLOC.MONEY BLOC/USDT 0.000614798507190.0006142 -5.33% 922.95123084576 1573602986 前往交易
337 SPND SPND/ETH 0.0032883871.767E-5 0.02% 917.25194412727 1573598318 前往交易
338 FET-FETCH FET/ETH 0.040333680.000216 0.77% 884.40826989362 1573603455 前往交易
339 EGT EGT/ETH 0.00314726721.687E-5 5.51% 827.82672991736 1573600015 前往交易
340 PAL-Pal Network PAL/BTC 0.0007901379.0E-8 13.79% 818.6060461911 1573593244 前往交易
341 MKR-Maker MKR/DAI 654.43131938115651.81 0.4% 773.32266866796 1573603249 前往交易
342 DGB-极特币 DGB/ETH 0.007051593.78E-5 2.03% 771.92643271162 1573600661 前往交易
343 LYM-Lympo LYM/BTC 0.004813055.5E-7 0.88% 748.59417249953 1573583947 前往交易
344 MHC-metahash MHC/BTC 0.003122783343.561E-7 2.3% 714.97697897225 1573599526 前往交易
345 HKN-Hacken HKN/BTC 0.1058429241.199E-5 4.91% 708.28661624367 1573603352 前往交易
346 XRP-瑞波币 XRP/TUSD 0.271646649223130.27131 0.45% 704.27995845666 1573585734 前往交易
347 RBTC-rsk-smart-bitcoin RBTC/BTC 8662.60160.986 0.7% 673.78988647235 1573593970 前往交易
348 GVT-Genesis Vision GVT/BTC 1.1097269490.00012729 -0.7% 671.42491189639 1573576237 前往交易
349 FX FX/ETH 0.1114442340.0005973 -0.12% 655.29347225629 1573602473 前往交易
350 AXPR-axpire AXPR/BTC 0.00418106950464775.1E-7 -0% 647.17099488169 1573442407 前往交易
351 ODE-ODEM ODE/ETH 0.1426452440.0007651 -8.62% 626.70583135565 1573602317 前往交易
352 XEM-新经币 XEM/USDT 0.039833778237750.039795 -0.86% 626.42276206406 1573602967 前往交易
353 PAY-TenX PAY/BTC 0.0706778678.07E-6 -0.55% 622.16128293527 1573597433 前往交易
354 EBTC-ebtcnew EBTC/ETH 0.0095015035.09E-5 -3.17% 610.39872346201 1573602512 前往交易
355 NIX-NIX Platform NIX/BTC 0.055261086.3E-6 5.72% 573.59168029976 1573598633 前往交易
356 MTC-Docademic MTC/ETH 0.0078289444.22E-5 5.89% 561.39114901281 1573587939 前往交易
357 TKY-THEKEY TKY/USDT 0.00166562148480.001664 8% 555.37568196414 1573603104 前往交易
358 UT-Ulord UT/BTC 0.016227461.85E-6 2.52% 528.38852070423 1573598635 前往交易
359 VNX-VisionX VNX/ETH 8.77349E-54.7E-7 1.12% 513.61722197729 1573590550 前往交易
360 MANA-Decentraland MANA/ETH 0.0298863320.0001603 0.58% 512.98444471574 1573593092 前往交易
361 GO-GoChain GO/ETH 0.0084234724.52E-5 0.23% 479.99460009678 1573602175 前往交易
362 HKN-Hacken HKN/ETH 0.105183920.000562 3.45% 476.96237553952 1573603351 前往交易
363 MTV MTV/ETH 0.0007685864.12E-6 0.6% 474.74573268517 1573601751 前往交易
364 GO-GoChain GO/USDT 0.00847729003910150.008476 0.22% 463.34414788948 1573588396 前往交易
365 DCR-德信币 DCR/ETH 23.615439120.1265904 3.67% 451.16609229482 1573599567 前往交易
366 CHP-coinpoker CHP/ETH 0.0040611222.18E-5 1.2% 443.6611553669 1573595325 前往交易
367 MWAT-Restart Energy MWAT MWAT/ETH 0.0125370966.76E-5 -1.47% 436.5315615224 1573586776 前往交易
368 JAR JAR/BTC 0.0037824244.308E-7 1.23% 431.83256354607 1573591423 前往交易
369 CHP-coinpoker CHP/BTC 0.004059113444.612E-7 2.24% 418.35238311492 1573602789 前往交易
370 CHR CHR/NUSD 0.01042043520.013484 -51.37% 411.90248886087 1573601903 前往交易
371 OPQ-opacity OPQ/BTC 0.0124435741.43E-6 -3.73% 406.7170975127 1573574404 前往交易
372 ETC-以太经典 ETC/ETH 4.90700160.02628 -0.3% 391.47851198632 1573590081 前往交易
373 COV-Covesting COV/BTC 0.076329458.7E-6 1.77% 376.65400651972 1573595510 前往交易
374 TKY-THEKEY TKY/NEO 0.0016473680.000136 7.43% 372.23841796653 1573602817 前往交易
375 TOMO TOMO/NUSD 0.3434014080.44436 -7.37% 371.72072968769 1573600545 前往交易
376 JAR JAR/USDT 0.00377824056229340.003779 0.06% 363.1496982145 1573591412 前往交易
377 J8T-jet8 J8T/BTC 0.000346466353.95E-8 2.4% 350.34282842737 1573596822 前往交易
378 DBC-深脑链 DBC/ETH 0.001677789.0E-6 2.35% 350.19207804951 1573601550 前往交易
379 HC-超级现金 HC/BTC 1.876839270.00021369 0.17% 345.48945384749 1573592801 前往交易
380 TRTL-turtlecoin TRTL/ETH 2.9907171E-51.603E-7 -5.34% 343.92788685665 1573599877 前往交易
381 MTN-Medicalchain MTN/ETH 0.0040450972.17E-5 -1.31% 335.65077182018 1573601463 前往交易
382 CXO-cargox CXO/ETH 0.0058041363.12E-5 -0% 322.62597923456 1573565777 前往交易
383 MAN-Matrix AI Network MAN/ETH 0.1164336570.0006271 -2.2% 318.38070442716 1573585760 前往交易
384 IOTX-IoTeX IOTX/ETH 0.0044444122.38E-5 2.22% 317.03245853505 1573602755 前往交易
385 ADB-adbank ADB/BTC 0.000406250094.63E-8 -1.5% 312.91596596041 1573600489 前往交易
386 MTV MTV/KCS 0.0007655702850.0006561 0.89% 310.79030974366 1573600798 前往交易
387 BOS-BOScoin BOS/BTC 0.0047494085.4E-7 0.83% 308.41646038942 1573593349 前往交易
388 NIX-NIX Platform NIX/ETH 0.052058160.0002817 -0% 299.63210417633 1573573890 前往交易
389 FOTA FOTA/BTC 0.0009671751.1E-7 10.4% 298.97492759497 1573592187 前往交易
390 ACT-A链 ACT/BTC 0.0090379411.03E-6 0.27% 297.70736431355 1573586476 前往交易
391 ING-iungo ING/ETH 0.002040391.1E-5 -0.38% 293.54398564461 1573587117 前往交易
392 LOC-lockchain LOC/ETH 0.4740705030.0025369 3.82% 292.47623239319 1573590996 前往交易
393 AMB-Ambrosus AMB/BTC 0.027178633.1E-6 4.17% 289.98259515708 1573588668 前往交易
394 OPEN OPEN/BTC 0.0009631711.1E-7 10.97% 288.28204506124 1573597818 前往交易
395 FOTA FOTA/ETH 0.0009793345.3E-6 0% 285.91031491188 1573574280 前往交易
396 LYM-Lympo LYM/ETH 0.0048399842.61E-5 0.83% 284.85605897196 1573587691 前往交易
397 OCN-OperaCoin OCN/ETH 0.0007607144.1E-6 -3.43% 283.15857154218 1573583066 前往交易
398 BCD-比特币钻石 BCD/BTC 0.5033586185.722E-5 -1% 282.28985029967 1573602564 前往交易
399 KAT-kambria KAT/BTC 0.0007036568.0E-8 -10.79% 279.91255450243 1573602990 前往交易
400 ACAT ACAT/ETH 0.00020924961.12E-6 6.05% 274.92342787137 1573590923 前往交易
401 J8T-jet8 J8T/ETH 0.0003365371.83E-6 0% 274.18917023524 1573568682 前往交易
402 LYM-Lympo LYM/USDT 0.00481973344719560.004819 1.43% 273.48435747653 1573587692 前往交易
403 IOTX-IoTeX IOTX/BTC 0.0044783615.1E-7 2.46% 265.21949293884 1573601923 前往交易
404 HOT-Hydro Protocol HOT/BTC 0.002274100882.584E-7 1.16% 259.54995342266 1573602472 前往交易
405 HOT HOT/BTC 0.002274100882.584E-7 1.16% 259.54995342266 1573602472 前往交易
406 ANKR-Ankr ANKR/BTC 0.002276152352.595E-7 6.16% 254.2993336939 1573596820 前往交易
407 BU BU/BTC 0.0120097521.36E-6 -0% 241.97619551034 1573560982 前往交易
408 LSK-应用链 LSK/BTC 0.7555425368.599E-5 0.59% 240.43634647317 1573601265 前往交易
409 CXO-cargox CXO/BTC 0.00591096.8E-7 -0% 231.97599601599 1573565181 前往交易
410 QLC-QLINK QLC/ETH 0.016602068.9E-5 -1.71% 231.2822717823 1573601127 前往交易
411 COV-Covesting COV/ETH 0.075515440.0004048 0.97% 230.89823704948 1573589959 前往交易
412 CS-Credits CS/KCS 0.0760627460.0653 1.74% 220.59885693589 1573599179 前往交易
413 DADI-DADI DADI/BTC 0.0524703145.98E-6 -1.5% 213.59857311268 1573600451 前往交易
414 EDGE DADI/BTC 0.0524703145.98E-6 -1.5% 213.59857311268 1573600451 前往交易
415 DERO-dero DERO/USDT 0.536472167482240.53658 0.08% 209.24941315716 1573598351 前往交易
416 PIVX-普维币 PIVX/ETH 0.2337927230.0012581 -0% 209.00983868063 1573561583 前往交易
417 BCD-比特币钻石 BCD/ETH 0.5153585360.0027608 2.41% 194.74661485542 1573602540 前往交易
418 DOCK DOCK/ETH 0.0101009925.44E-5 -0% 183.06222245696 1573561874 前往交易
419 QLC-QLINK QLC/BTC 0.0164131771.87E-6 -2.14% 179.64912564725 1573601579 前往交易
420 OPEN OPEN/ETH 0.0008736834.7E-6 -0% 178.08907019711 1573465340 前往交易
421 DASH-达世币 DASH/ETH 70.37996150.37715 1.77% 168.88564461357 1573599256 前往交易
422 TIME-chronobank TIME/ETH 1.6658679330.0090081 -0.64% 168.4884498461 1573576179 前往交易
423 SNT-Status SNT/BTC 0.0127935421.46E-6 0.16% 162.12016274718 1573589527 前往交易
424 TFL-trueflip TFL/ETH 0.2316950.001244 3.58% 159.6348661345 1573594418 前往交易
425 ITC-万物链 ITC/ETH 0.1224174680.0006583 6.3% 154.3037907249 1573597234 前往交易
426 OGO OGO/USDT 0.01764717955350.01763 0.42% 153.44286328086 1573603034 前往交易
427 DBC-深脑链 DBC/NEO 0.00165325050.000135 1.3% 146.0897146981 1573599752 前往交易
428 INS-Insolar INS/ETH 0.186127520.0009964 -2.4% 128.14017981582 1573603013 前往交易
429 AXPR-axpire AXPR/ETH 0.00446040104138382.48E-5 0% 118.32947449785 1573442407 前往交易
430 POWR-Power Ledger POWR/ETH 0.045942670.0002465 2.09% 116.1351163809 1573595160 前往交易
431 MTN-Medicalchain MTN/BTC 0.0041193154.7E-7 4.74% 113.74816347451 1573588240 前往交易
432 PPT-Populous PPT/ETH 0.5244356760.0028141 0.18% 95.350142371892 1573602157 前往交易
433 AMB-Ambrosus AMB/ETH 0.0274655580.0001473 4.7% 86.332051759028 1573600538 前往交易
434 ONOT ONOT/ETH 2.42671E-51.3E-7 -6.14% 82.5258404009 1573590609 前往交易
435 ADB-adbank ADB/ETH 0.00040720682.184E-6 -1.06% 81.723472748878 1573600487 前往交易
436 OPQ-opacity OPQ/ETH 0.01326997.1E-5 4.78% 81.58468280592 1573603431 前往交易
437 REQ-Request Network REQ/BTC 0.0147314161.68E-6 1.44% 77.085434057184 1573598301 前往交易
438 BOS-BOScoin BOS/ETH 0.004713392.53E-5 3.09% 76.006854053361 1573593966 前往交易
439 PLAY-herocoin PLAY/ETH 0.002227321.2E-5 -1.44% 75.792151256508 1573583635 前往交易
440 HOT-Hydro Protocol HOT/ETH 0.0022561661.21E-5 3.41% 73.441929132532 1573601347 前往交易
441 HOT HOT/ETH 0.0022561661.21E-5 3.41% 73.441929132532 1573601347 前往交易
442 BTM-比原链 BTM/ETH 0.1170470320.0006278 1.91% 73.306673188632 1573593730 前往交易
443 ANKR-Ankr ANKR/ETH 0.00226519921.221E-5 -0.24% 71.666122211608 1573587911 前往交易
444 SUSD-susd SUSD/BTC 0.9684683960.00011047 0% 69.63055334825 1573598140 前往交易
445 COFI-coinfi COFI/ETH 0.0027346411.47E-5 0% 66.451430641378 1573545400 前往交易
446 SUSD-susd SUSD/ETH 1.1514487470.0062399 0% 53.945258652075 1573574197 前往交易
447 PAL-Pal Network PAL/ETH 0.0007233333.9E-6 1.01% 49.203035449113 1573588212 前往交易
448 EXY-experty EXY/ETH 0.0116156.25E-5 0% 43.215657649131 1573565017 前往交易
449 ONION-深洋葱 ONION/ETH 0.1446812320.0007894 0% 39.303076248373 1573571799 前往交易
450 CVC-Civic CVC/ETH 0.0396775380.0002126 -1.12% 37.192093374388 1573599391 前往交易
451 DRGN-龙链 DRGN/NEO 0.03320289720.002666 0.6% 35.317018632836 1573578011 前往交易
452 ING-iungo ING/BTC 0.0019315562.2E-7 -7.78% 31.567973678261 1573594190 前往交易
453 ACT-A链 ACT/ETH 0.009170621284.9416E-5 3.15% 28.509751238651 1573585890 前往交易
454 HC-超级现金 HC/ETH 1.883862330.0101185 0% 27.023628351384 1573562420 前往交易
455 PAY-TenX PAY/ETH 0.0707981640.0003799 -1.79% 22.845979898039 1573602128 前往交易
456 SNC-suncontract SNC/ETH 0.0199781870.0001073 -0% 17.178254081044 1573553057 前往交易
457 SNT-Status SNT/ETH 0.0126033156.85E-5 0% 7.4991929830125 1573572571 前往交易
458 BU BU/ETH 0.0119693846.44E-5 -0% 3.8942702047984 1573565355 前往交易
459 REQ-Request Network REQ/ETH 0.0144820487.84E-5 0.23% 3.606985767168 1573578659 前往交易
460 CBC-CashBet Coin CBC/BTC 0.0091489651.05E-6 0% 3.574540880946 1573562940 前往交易
461 GVT-Genesis Vision GVT/ETH 1.138634160.0060792 0% 1.1808330806038 1573561076 前往交易
462 CAG-change CAG/ETH 0.0773557880.0004154 -8% 0.91548293102254 1573595578 前往交易
463 LSK-应用链 LSK/ETH 0.7578306480.0040849 -0.52% 0.9092452114704 1573587956 前往交易
464 ELF ELF/ETH 0.079820980.0004285 -3.6% 0.537698067574 1573589872 前往交易
465 PHX-Red Pulse Phoenix PHX/ETH 0.005969923.2E-5 0.39% 0.196418725888 1573599982 前往交易
466 PHX-红色脉冲 PHX/ETH 0.005969923.2E-5 0.39% 0.196418725888 1573599982 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号