币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

kucoin

现货OTC

2017年库币团队正式进入数字资产交易服务平台领域,以可靠、具有扩展能力的技术架构、极优质的服务,以及更多的运营策略,库币数字资产交易平台真正占领了市场份额。新域名:https://www.kcs.top

交易量(24H):289708825.78334

地区:美国

官网:https://www.kucoin.com

NO.35
  币种
1 BTC-比特币
2 ETH-以太坊
3 BCHSV-比特币SV
4 LTC-莱特币
5 LTC-莱特币
6 BCHSV-比特币SV
7 LTC-莱特币
8 EOS-柚子
9 EOS-柚子
10 ETH-以太坊
11 KCS-KuCoin Shares
12 XRP-瑞波币
13 EOS-柚子
14 KCS-KuCoin Shares
15 TRX-波场
16 TRX-波场
17 KCS-KuCoin Shares
18 BCHSV-比特币SV
19 XRP-瑞波币
20 XRP-瑞波币
21 TRX-波场
22 BCHABC-比特现金
23 COTI
24 FTM-FANTOM
25 CHR
26 NEO-小蚁
27 WXT
28 JAR
29 NEO-小蚁
30 NEO-小蚁
31 CHR
32 ARPA-阿帕奇
33 ARPA
34 SERO-超零协议
35 COTI
36 BTC-比特币
37 AERGO-aergo
38 EGT-Egretia Token
39 RIF-Rootstock Infrastructure Frame
40 CRPT
41 CRPT-Crypterium
42 VSYS-V Systems
43 PLAY-herocoin
44 MTV
45 MTV
46 TRY-币诺
47 TRY
48 NRG
49 BTC-比特币
50 GRIN-Grin
51 ETN-Electroneum
52 ETH-以太坊
53 R-Revain
54 AOA-极光链
55 ELA-亦来云
56 FTM-FANTOM
57 ALGO
58 GRIN-Grin
59 TRY-币诺
60 TRY
61 WXT
62 ETC-以太经典
63 MTC-Docademic
64 ALGO
65 HPB-芯链
66 ATOM-Cosmos
67 BTC-比特币
68 ACAT-Alphacat
69 FOTA
70 VNX-VisionX
71 EGT-Egretia Token
72 DRGN-龙链
73 BNB-币安币
74 TOMO-TomoChain
75 USDT-泰达币
76 ETH-以太坊
77 DENT-Dent
78 DBC-深脑链
79 BTC-比特币
80 BTT-流币
81 TEL-Telcoin
82 ANKR
83 ANKR-Ankr
84 SNTR-silent-notary
85 OLT-OneLedger
86 PAL-Pal Network
87 UTK-UTRUST
88 EOS-柚子
89 XTZ-Tezos
90 LOKI-Loki
91 DOCK-Dock
92 UTK-UTRUST
93 ETC-以太经典
94 WAN-Wanchain
95 XRP-瑞波币
96 TOMO-TomoChain
97 BNB-币安币
98 TKY-THEKEY
99 XRP-瑞波币
100 ATOM-Cosmos
101 XRP-瑞波币
102 DADI-DADI
103 USDT-泰达币
104 GRIN-Grin
105 XRP-瑞波币
106 UT-Ulord
107 ITC-万物链
108 CXO-cargox
109 DADI-DADI
110 DENT-Dent
111 SNX-synthetix-collateral-token
112 USDT-泰达币
113 DACC-DACC
114 DGB-极特币
115 RHOC-RChain
116 NRG
117 ATOM-Cosmos
118 TEL-Telcoin
119 MHC-metahash
120 DASH-达世币
121 MKR-Maker
122 ONT-本体
123 SNX-synthetix-collateral-token
124 MTN-Medicalchain
125 CIX100
126 ONT-本体
127 CAPP-cappasity
128 USDT-泰达币
129 WAN-Wanchain
130 XMR-门罗币
131 KICK-KickCoin
132 LTC-莱特币
133 BOLT-BOLT
134 ETH-以太坊
135 ENJ-恩金币
136 MHC-metahash
137 DRGN-龙链
138 INS-Insolar
139 AERGO-aergo
140 ETH-以太坊
141 XLM-恒星币
142 MAN-Matrix AI Network
143 BTT-流币
144 DOCK-Dock
145 CRPT-Crypterium
146 MKR-Maker
147 ADA-艾达币
148 MTC-Docademic
149 CRPT
150 SNX-synthetix-network-token
151 CS-Credits
152 DEB-Debitum
153 MTN-Medicalchain
154 CBC-CashBet Coin
155 TOMO-TomoChain
156 ETN-Electroneum
157 RBTC-rsk-smart-bitcoin
158 TEL-Telcoin
159 XLM-恒星币
160 SOLVE-solve
161 ONT-本体
162 NEO-小蚁
163 MKR-Maker
164 ZIL-Zilliqa
165 ADA-艾达币
166 ALGO
167 MTV
168 OGO
169 ETN-Electroneum
170 MTV
171 SNC-suncontract
172 FET-FETCH
173 AVA-travala
174 CSP-Caspian
175 TIME-chronobank
176 EOS-柚子
177 VET-唯链
178 LOKI-Loki
179 CAPP-cappasity
180 OCN-Odyssey
181 CS-Credits
182 AGI-SingularityNET
183 SNX-synthetix-collateral-token
184 GO-GoChain
185 TOMO-TomoChain
186 WAX-Worldwide Asset Exchange
187 MTV
188 MTV
189 OCEAN
190 AVA-travala
191 ITC-万物链
192 AVA-travala
193 DRGN-龙链
194 OCEAN
195 DAG-Constellation
196 TIME-chronobank
197 SUSD-susd
198 HST-Decision Token
199 CSP-Caspian
200 QTUM-量子链
201 USDT-泰达币
202 XYO-xyo-network
203 SOUL-Phantasma
204 GAS-NEO Gas
205 XYO
206 MWAT-Restart Energy MWAT
207 R-Revain
208 XTZ-Tezos
209 ZIL-Zilliqa
210 XLM-恒星币
211 MTV
212 ZRX-0x协议
213 NPXS-Pundi X
214 MTV
215 VNX-VisionX
216 DASH-达世币
217 ETC-以太经典
218 AION-Aion
219 AVA-travala
220 GO-GoChain
221 EDN-eden
222 CHZ
223 ELA-亦来云
224 GAS-NEO Gas
225 BTC-比特币
226 KAT-kambria
227 CRO
228 ODE-ODEM
229 FLIXX-flixxo
230 ZRX-0x协议
231 ENJ-恩金币
232 ITC-万物链
233 XMR-门罗币
234 SOUL-Phantasma
235 SNX-synthetix-network-token
236 GGC-GramGold Coin
237 OMG-嫩模币
238 FX
239 DATX-datx
240 PPT-Populous
241 ACT-A链
242 TKY-THEKEY
243 ONOT
244 HPB-芯链
245 HST-Decision Token
246 WTC-沃尔顿链
247 NPXS-Pundi X
248 ODE-ODEM
249 ELF
250 MAN-Matrix AI Network
251 ONION-深洋葱
252 NULS-纳世链
253 TRTL-turtlecoin
254 PLAY-herocoin
255 AGI-SingularityNET
256 AOA-极光链
257 CHSB-SwissBorg
258 MWAT-Restart Energy MWAT
259 TKY-THEKEY
260 FET-FETCH
261 PPT-Populous
262 NULS-纳世链
263 LOOM-Loom Network
264 SNX-synthetix-network-token
265 IOTX-IoTeX
266 NEBL-Neblio
267 LOOM-Loom Network
268 BOLT-BOLT
269 TRTL-turtlecoin
270 CV-carVertical
271 ACT-A链
272 BTM-比原链
273 AION-Aion
274 DX-DxChain Token
275 DGB-极特币
276 HC-超级现金
277 ADB-adbank
278 OMG-嫩模币
279 ZEC-大零币
280 TRAC-OriginTrail
281 BTM-比原链
282 TFD-te-food
283 FX
284 FLIXX-flixxo
285 PAL-Pal Network
286 AMB-Ambrosus
287 SPND
288 ANKR-Ankr
289 KEY-Selfkey
290 MANA-Decentraland
291 LYM-Lympo
292 OLT-OneLedger
293 BOS-BOScoin
294 ELF
295 DATX-datx
296 NIX-NIX Platform
297 ONION-深洋葱
298 KAT-kambria
299 PARETO-Pareto Network
300 XEM-新经币
301 ANKR
302 AXP-axpire
303 OPQ-opacity
304 EDN-eden
305 UT-Ulord
306 XEM-新经币
307 HC-超级现金
308 LSK-应用链
309 CAN-CanYaCoin
310 DACC-DACC
311 ADB-adbank
312 PIVX-普维币
313 IOST-Internet of Services
314 TFL-trueflip
315 CHP-coinpoker
316 JAR
317 XYO-xyo-network
318 PAY-TenX
319 MANA-Decentraland
320 DX-DxChain Token
321 POWR-Power Ledger
322 OGO
323 AIX-aigang
324 CHSB-SwissBorg
325 CV-carVertical
326 QLC-QLINK
327 NIX-NIX Platform
328 ACAT-Alphacat
329 FOTA
330 AMB-Ambrosus
331 TKY-THEKEY
332 IOTX-IoTeX
333 QKC-QuarkChain
334 DCR-德信币
335 XYO
336 CHP-coinpoker
337 COV-Covesting
338 QKC-QuarkChain
339 CVC-Civic
340 CVC-Civic
341 SNT-Status
342 PIVX-普维币
343 CAN-CanYaCoin
344 PHX-Red Pulse Phoenix
345 IOST-Internet of Services
346 QLC-QLINK
347 GVT-Genesis Vision
348 TRAC-OriginTrail
349 GMB
350 LYM-Lympo
351 GMB-GAMB
352 KEY-Selfkey
353 DBC-深脑链
354 ZEC-大零币
355 MHC-metahash
356 SNT-Status
357 PHX-Red Pulse Phoenix
358 META-Metadium
359 CS-Credits
360 LYM-Lympo
361 COV-Covesting
362 PARETO-pareto-rewards
363 CPC-物信链
364 COSM-Cosmo Coin
365 DAG-Constellation
366 AIX-aigang
367 PAY-TenX
368 BU
369 GO-GoChain
370 GGC-GramGold Coin
371 SPHTX-SophiaTX
372 ZPT-智品链
373 CPC-物信链
374 LOC-lockchain
375 DBC-深脑链
376 OPQ-opacity
377 EBTC-ebtcnew
378 BNTY-bounty0x
379 HOT-Hydro Protocol
380 HOT
381 KNC-开博网络
382 HOT
383 TFD-te-food
384 SRN-SIRIN LABS Token
385 OCN-Odyssey
386 WAX-Worldwide Asset Exchange
387 RHOC-RChain
388 SPF-SportyCo
389 CBC-CashBet Coin
390 GVT-Genesis Vision
391 KICK-KickCoin
392 KNC-开博网络
393 HKN-Hacken
394 BAX-BABB
395 ELEC-electrifyasia
396 SNM
397 GMB-GAMB
398 GO-GoChain
399 BPT-Blockport
400 GMB
401 ZPT-智品链
402 J8T-jet8
403 BAX-BABB
404 SPND
405 SPHTX-SophiaTX
406 ELEC-electrifyasia
407 LSK-应用链
408 COFI-coinfi
409 NIM-网络币
410 SUSD-susd
411 BOS-BOScoin
412 OPEN
413 ING-iungo
414 SUSD-susd
415 DEB-Debitum
416 ING-iungo
417 HKN-Hacken
418 REQ-Request Network
419 NEBL-Neblio
420 AXP-axpire
421 LOC-lockchain
422 EDR-Endor Protocol
423 CAG-change
424 EXY-experty
425 POWR-Power Ledger
426 MVP
427 SRN-SIRIN LABS Token
428 MVP
429 EDR-Endor Protocol
430 CXO-cargox
431 COSM-Cosmo Coin
432 BNTY-bounty0x
433 NIM-网络币
434 BPT-Blockport
435 HOT
436 CAG-change
437 SNM
438 REQ-Request Network
439 J8T-jet8
440 OPEN
441 STQ-Storiqa
442 DCR-德信币
443 EBTC-ebtcnew
444 STQ-Storiqa
445 TMT
446 SPF-SportyCo
447 BU
448 COFI-coinfi
449 EXY-experty
450 R-Revain
451 LALA-lala-world
452 SNC-suncontract
453 TMT
454 LALA-lala-world
455 TFL-trueflip
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 9449.459599059450.7 -13.66% 42616516.399015 1563371071 前往交易
2 ETH-以太坊 ETH/USDT 202.36343638585202.39 -9.05% 23320164.395005 1563371074 前往交易
3 BCHSV-比特币SV BCHSV/USDT 116.81566597359116.831 -9.68% 17788722.068268 1563371058 前往交易
4 LTC-莱特币 LTC/ETH 83.9804080.4148 -10.49% 17679166.356055 1563371080 前往交易
5 LTC-莱特币 LTC/BTC 83.93166670.008881 -9.58% 17560393.752523 1563370980 前往交易
6 BCHSV-比特币SV BCHSV/ETH 116.7384360.5766 -11.69% 17145753.688231 1563371089 前往交易
7 LTC-莱特币 LTC/USDT 83.93398224917283.945 -8.7% 16996555.810955 1563371087 前往交易
8 EOS-柚子 EOS/USDT 3.69541491446443.6959 -11.93% 15280408.777689 1563371079 前往交易
9 EOS-柚子 EOS/ETH 3.698134360.018266 -14.06% 14684754.227518 1563371081 前往交易
10 ETH-以太坊 ETH/BTC 202.37728980.021414 -10.81% 13051783.89749 1563371088 前往交易
11 KCS-KuCoin Shares KCS/USDT 1.30543863916071.30561 -8.94% 9068987.2820207 1563370576 前往交易
12 XRP-瑞波币 XRP/USDT 0.301610408546820.30165 -5.95% 8894093.4911449 1563371056 前往交易
13 EOS-柚子 EOS/BTC 3.6946566580.00039094 -15.67% 8841731.0221754 1563371031 前往交易
14 KCS-KuCoin Shares KCS/BTC 1.3083549080.00013844 -10.44% 8751280.004264 1563370566 前往交易
15 TRX-波场 TRX/USDT 0.0212862058264650.021289 -16.13% 7641996.7465715 1563371125 前往交易
16 TRX-波场 TRX/ETH 0.02135548080.00010548 -15.38% 7599270.1938532 1563371050 前往交易
17 KCS-KuCoin Shares KCS/ETH 1.312750640.006484 -10.97% 7169673.7896372 1563370576 前往交易
18 BCHSV-比特币SV BCHSV/BTC 116.63108870.012341 -10.42% 6727545.9015867 1563371074 前往交易
19 XRP-瑞波币 XRP/BTC 0.3021388793.197E-5 -6.8% 5520976.3529033 1563371114 前往交易
20 XRP-瑞波币 XRP/ETH 0.3019285980.0014913 -7.89% 3441053.9694465 1563370945 前往交易
21 TRX-波场 TRX/BTC 0.0213585822.26E-6 -15.38% 2377379.6612329 1563371060 前往交易
22 BCHABC-比特现金 BCHABC/ETH 284.25586461.40401 -19.66% 2376683.4938105 1563370970 前往交易
23 COTI COTI/USDT 0.0631065671497110.060671 -6.52% 1804525.68239 1563370296 前往交易
24 FTM-FANTOM FTM/ETH 0.019038285327489.16E-5 -11.54% 1638705.4547 1563370296 前往交易
25 CHR CHR/USDT 0.0531014235157990.051052 0.5% 1217885.68164 1563370296 前往交易
26 NEO-小蚁 NEO/ETH 10.210867640.050434 -16.89% 618117.16601903 1563371092 前往交易
27 WXT WXT/USDT 0.0242658147025450.024269 -6.39% 584399.01082139 1563370360 前往交易
28 JAR JAR/USDT 0.0133832432236010.013385 -3.02% 520109.94528026 1563371081 前往交易
29 NEO-小蚁 NEO/USDT 10.19306198869510.1944 -15.29% 512599.08678193 1563371099 前往交易
30 NEO-小蚁 NEO/BTC 10.212426420.0010806 -15.85% 494390.52855983 1563371079 前往交易
31 CHR CHR/BTC 0.0521692145985225.39E-6 -2.75% 462867.096465 1563370296 前往交易
32 ARPA-阿帕奇 ARPA/USDT 0.0292211642293410.029225 -14.8% 357288.51288564 1563370475 前往交易
33 ARPA ARPA/USDT 0.0292211642293410.029225 -16.9% 357288.51288564 1563370475 前往交易
34 SERO-超零协议 SERO/USDT 0.334649071665050.334693 -13.54% 322477.59683261 1563370736 前往交易
35 COTI COTI/BTC 0.0620416819251446.41E-6 -8.51% 291353.776471 1563370296 前往交易
36 BTC-比特币 BTC/USDC 9432.146378679428.4 -10.5% 275195.896109 1563370296 前往交易
37 AERGO-aergo AERGO/ETH 0.0956071097231530.00046 -10.95% 268549.787304 1563370296 前往交易
38 EGT-Egretia Token EGT/BTC 0.0580743051043776.0001E-6 -28.27% 255142.17229 1563370296 前往交易
39 RIF-Rootstock Infrastructure Frame RIF/BTC 0.107338884953171.109E-5 -20.41% 250158.555199 1563370296 前往交易
40 CRPT CRPT/BTC 0.3313415423.506E-5 -19.16% 239037.00213116 1563368565 前往交易
41 CRPT-Crypterium CRPT/BTC 0.3313415423.506E-5 -14.56% 239037.00213116 1563368565 前往交易
42 VSYS-V Systems VSYS/BTC 0.210806214091992.178E-5 -5.04% 193536.168753 1563370296 前往交易
43 PLAY-herocoin PLAY/BTC 0.006973671537.379E-7 -7.4% 190938.40260747 1563370716 前往交易
44 MTV MTV/USDT 0.00532642885091880.0053262 1.12% 180820.99899017 1563367650 前往交易
45 MTV MTV/USDT 0.00552316381079860.00531 -2.79% 175484.538062 1563370296 前往交易
46 TRY-币诺 TRY/USDT 0.00506701770527490.0050668 -3.25% 174493.37602431 1563369860 前往交易
47 TRY TRY/USDT 0.00528164241025860.0050778 -7.48% 168607.230954 1563370296 前往交易
48 NRG NRG/BTC 5.46624965429710.00056476 -15.96% 160671.141157 1563370296 前往交易
49 BTC-比特币 BTC/TUSD 9431.466427629412.6 -10.12% 158372.707681 1563370296 前往交易
50 GRIN-Grin GRIN/BTC 3.03433186950590.0003135 -5.27% 158252.526564 1563370296 前往交易
51 ETN-Electroneum ETN/BTC 0.00534565069067975.523E-7 -16.26% 149657.929825 1563370296 前往交易
52 ETH-以太坊 ETH/USDC 201.720121738201.64 -9.09% 147927.277695 1563370296 前往交易
53 R-Revain R/USDT 0.093612945945740.09 -6.35% 145042.987087 1563370296 前往交易
54 AOA-极光链 AOA/ETH 0.0210335641390940.0001012 -9.65% 134544.586188 1563370296 前往交易
55 ELA-亦来云 ELA/BTC 2.65259646620980.00027406 -7.28% 123922.666454 1563370296 前往交易
56 FTM-FANTOM FTM/BTC 0.0189706234903721.96E-6 -11% 117751.474539 1563370296 前往交易
57 ALGO ALGO/USDT 0.695648202761230.6688 -12.04% 109762.049213 1563370296 前往交易
58 GRIN-Grin GRIN/ETH 3.04695701856830.01466 -5.56% 108026.381598 1563370296 前往交易
59 TRY-币诺 TRY/BTC 0.005044083035.327E-7 -4.05% 104658.87475861 1563369494 前往交易
60 TRY TRY/BTC 0.005044083035.327E-7 -4.91% 104658.87475861 1563369494 前往交易
61 WXT WXT/BTC 0.0249715350026322.58E-6 -5% 104113.887063 1563370296 前往交易
62 ETC-以太经典 ETC/USDT 5.65931863995755.4409 -7.2% 102358.362057 1563370296 前往交易
63 MTC-Docademic MTC/BTC 0.0181963123274991.88E-6 -0.15% 101046.542734 1563370296 前往交易
64 ALGO ALGO/BTC 0.689136934956367.12E-5 -13.6% 97153.8307648 1563370296 前往交易
65 HPB-芯链 HPB/BTC 0.3227414053.415E-5 -11.82% 91468.267927289 1563366286 前往交易
66 ATOM-Cosmos ATOM/USDT 3.88712155882033.7371 -6.16% 89654.9105333 1563370296 前往交易
67 BTC-比特币 BTC/PAX 9420.190223159415.2 -10.49% 88314.8910385 1563370296 前往交易
68 ACAT-Alphacat ACAT/BTC 0.000367797802364353.8E-8 -8.51% 85411.8234716 1563370296 前往交易
69 FOTA FOTA/ETH 0.0074707743.69E-5 -9.13% 81699.132863088 1563362459 前往交易
70 VNX-VisionX VNX/BTC 0.000290366686077123.0E-8 -8.72% 80572.7768904 1563370296 前往交易
71 EGT-Egretia Token EGT/ETH 0.0593283684140740.00028545 -26.76% 80371.3774782 1563370296 前往交易
72 DRGN-龙链 DRGN/BTC 0.0773343273918727.99E-6 0.46% 77958.9511643 1563370296 前往交易
73 BNB-币安币 BNB/USDT 27.08638583747826.041 -6.15% 74735.5156223 1563370296 前往交易
74 TOMO-TomoChain TOMO/BTC 0.47920182092264.951E-5 -14.07% 74673.6922636 1563370296 前往交易
75 USDT-泰达币 USDT/DAI 1.0418787776471.0209 0.74% 74380.2620559 1563370296 前往交易
76 ETH-以太坊 ETH/TUSD 201.693461659201.29 -9.02% 72358.8973562 1563370296 前往交易
77 DENT-Dent DENT/BTC 0.000678490156466877.01E-8 -14.8% 69282.0908973 1563370296 前往交易
78 DBC-深脑链 DBC/BTC 0.00211774103045582.188E-7 -15.74% 68835.5626171 1563370296 前往交易
79 BTC-比特币 BTC/DAI 9802.68216567049605.3 -9.66% 68189.5404236 1563370296 前往交易
80 BTT-流币 BTT/BTC 0.000849806501252378.78E-8 -18.16% 65747.4938955 1563370296 前往交易
81 TEL-Telcoin TEL/BTC 0.000408449138415154.22E-8 -8.46% 65652.9444171 1563370296 前往交易
82 ANKR ANKR/BTC 0.0083166168.8E-7 -12.98% 65494.70785091 1563367711 前往交易
83 ANKR-Ankr ANKR/BTC 0.0083166168.8E-7 -9.78% 65494.70785091 1563367711 前往交易
84 SNTR-silent-notary SNTR/ETH 8.6877764922343E-64.18E-8 -8.5% 63951.2598649 1563370296 前往交易
85 OLT-OneLedger OLT/ETH 0.0052791751890612.54E-5 -12.03% 63294.6773952 1563370296 前往交易
86 PAL-Pal Network PAL/BTC 0.00212935569789892.2E-7 -12.37% 62283.3374524 1563370296 前往交易
87 UTK-UTRUST UTK/ETH 0.0284950755283570.0001371 -11.15% 60346.9002282 1563370296 前往交易
88 EOS-柚子 EOS/NEO 3.80409979435290.3621 -14.83% 57681.4750648 1563370296 前往交易
89 XTZ-Tezos XTZ/BTC 0.873616569510699.026E-5 -7.99% 57515.4248378 1563370296 前往交易
90 LOKI-Loki LOKI/BTC 0.165605799959321.711E-5 -15.34% 56811.0369256 1563370296 前往交易
91 DOCK-Dock DOCK/BTC 0.00871100058231359.0E-7 -9.34% 56545.2372309 1563370296 前往交易
92 UTK-UTRUST UTK/BTC 0.0284559352355582.94E-6 -10.23% 56475.8651241 1563370296 前往交易
93 ETC-以太经典 ETC/BTC 5.59633392965970.0005782 -8.95% 55678.4681118 1563370296 前往交易
94 WAN-Wanchain WAN/BTC 0.228905737524132.365E-5 -11.54% 55585.0888237 1563370296 前往交易
95 XRP-瑞波币 XRP/NEO 0.309528285669760.029463 -6.42% 54898.2914029 1563370296 前往交易
96 TOMO-TomoChain TOMO/USDT 0.486516881518450.46774 -11.96% 54829.8232283 1563370296 前往交易
97 BNB-币安币 BNB/BTC 26.234198130.0027759 -10.15% 54655.474667356 1563370704 前往交易
98 TKY-THEKEY TKY/BTC 0.00216807125604252.24E-7 -21.67% 53617.3266928 1563370296 前往交易
99 XRP-瑞波币 XRP/KCS 0.3004618618310.22946 -3.42% 53250.0977158 1563370296 前往交易
100 ATOM-Cosmos ATOM/BTC 3.86390949162820.00039921 -8.92% 51436.0540872 1563370296 前往交易
101 XRP-瑞波币 XRP/TUSD 0.302036811160.30142 -3.46% 50189.6414647 1563370296 前往交易
102 DADI-DADI DADI/ETH 0.055701533490880.000268 -5.71% 49372.090374 1563370296 前往交易
103 USDT-泰达币 USDT/TUSD 1.01777022115481 -3.09% 48492.148484555 1563365514 前往交易
104 GRIN-Grin GRIN/USDT 3.04741135339932.929798 -3.83% 47705.4264199 1563370296 前往交易
105 XRP-瑞波币 XRP/PAX 0.3001868677820.29993 -2.98% 47112.01812 1563370296 前往交易
106 UT-Ulord UT/ETH 0.0302201603342310.0001454 -8.7% 45542.307297 1563370296 前往交易
107 ITC-万物链 ITC/BTC 0.214193825429552.213E-5 -16.87% 44813.1292661 1563370296 前往交易
108 CXO-cargox CXO/ETH 0.00989325744091754.76E-5 -6.43% 44268.4711703 1563370296 前往交易
109 DADI-DADI DADI/BTC 0.0552664592500115.71E-6 -5.05% 44157.0297351 1563370296 前往交易
110 DENT-Dent DENT/ETH 0.000683798676063423.29E-6 -15.95% 43974.1196689 1563370296 前往交易
111 SNX-synthetix-collateral-token SNX/ETH 0.2627924520.0011804 0% 43759.726592898 1563281153 前往交易
112 USDT-泰达币 USDT/USDC 1.001355742171.0011 -0.38% 43546.0793838 1563370296 前往交易
113 DACC-DACC DACC/ETH 0.000126783341154626.1E-7 -6.76% 43378.5648096 1563370296 前往交易
114 DGB-极特币 DGB/BTC 0.0109371451755711.13E-6 -7.45% 43241.6906702 1563370296 前往交易
115 RHOC-RChain RHOC/BTC 0.0359086801782043.71E-6 -12.37% 43029.649190938 1563370299 前往交易
116 NRG NRG/ETH 5.50354013459610.0264795 -16.26% 42540.3571464 1563370296 前往交易
117 ATOM-Cosmos ATOM/ETH 3.8681389544730.018611 -9.72% 42324.7198377 1563370296 前往交易
118 TEL-Telcoin TEL/USDT 0.000411876159284380.00039598 -7.36% 41927.4538813 1563370296 前往交易
119 MHC-metahash MHC/ETH 0.00877299152481364.221E-5 -15.66% 41920.4025886 1563370296 前往交易
120 DASH-达世币 DASH/BTC 102.005816818890.010539 -14.15% 41710.8501786 1563370296 前往交易
121 MKR-Maker MKR/BTC 528.951313137150.05465 -9.09% 41623.0071031 1563370296 前往交易
122 ONT-本体 ONT/BTC 0.836449633692828.642E-5 -9.84% 40726.4612462 1563370296 前往交易
123 SNX-synthetix-collateral-token SNX/BTC 0.2397687142.491E-5 -8.32% 40428.743020713 1563307654 前往交易
124 MTN-Medicalchain MTN/BTC 0.00774311162872318.0E-7 -12.37% 39842.8586056 1563370296 前往交易
125 CIX100 CIX100/USDT 0.738876580911290.71036 -8.93% 39620.6122974 1563370296 前往交易
126 ONT-本体 ONT/USDT 0.853594045448570.82065 -7.22% 39526.4715013 1563370296 前往交易
127 CAPP-cappasity CAPP/ETH 0.00270194005739341.3E-5 -9.25% 39230.1522005 1563370296 前往交易
128 USDT-泰达币 USDT/PAX 1.000019293271.0021 -0% 39078.167599094 1563363911 前往交易
129 WAN-Wanchain WAN/ETH 0.231078227370.0011118 -11.66% 38932.377737 1563370296 前往交易
130 XMR-门罗币 XMR/BTC 77.1213918220830.007968 -11.5% 38414.5571218 1563370296 前往交易
131 KICK-KickCoin KICK/ETH 0.00128861756583386.2E-6 -9.89% 37902.6303004 1563370296 前往交易
132 LTC-莱特币 LTC/KCS 83.711663157163.901 -5.74% 37672.7482184 1563370296 前往交易
133 BOLT-BOLT BOLT/BTC 0.0134536564549061.39E-6 -10.4% 36552.1200575 1563370296 前往交易
134 ETH-以太坊 ETH/PAX 201.486734975201.38 -9.31% 36551.5212434 1563370296 前往交易
135 ENJ-恩金币 ENJ/BTC 0.0827545055319798.55E-6 -16.19% 36359.8049215 1563370296 前往交易
136 MHC-metahash MHC/USDT 0.0083565156414230.008034 -19.3% 36092.9016999 1563370296 前往交易
137 DRGN-龙链 DRGN/ETH 0.0782315567386840.0003764 0.85% 35852.3655765 1563370296 前往交易
138 INS-Insolar INS/BTC 0.4742375824.458E-5 -0% 35711.61578402 1563209968 前往交易
139 AERGO-aergo AERGO/BTC 0.0952402730332959.84E-6 -10.83% 35469.6237141 1563370296 前往交易
140 ETH-以太坊 ETH/DAI 208.96767412186204.76 -8.47% 35328.8076783 1563370296 前往交易
141 XLM-恒星币 XLM/BTC 0.0800444164619268.27E-6 -10.08% 35220.8473656 1563370296 前往交易
142 MAN-Matrix AI Network MAN/BTC 0.0518788479124455.36E-6 -10.87% 34762.5338842 1563370296 前往交易
143 BTT-流币 BTT/ETH 0.000850071910364554.09E-6 -20.68% 34479.3106274 1563370296 前往交易
144 DOCK-Dock DOCK/ETH 0.0086462081836594.16E-5 -12.19% 34266.800294 1563370296 前往交易
145 CRPT-Crypterium CRPT/ETH 0.3279705120.0016153 -18.12% 33521.607968401 1563364892 前往交易
146 MKR-Maker MKR/DAI 532.03275968552521.32 -7.52% 33330.212534 1563370296 前往交易
147 ADA-艾达币 ADA/BTC 0.0541049925057035.59E-6 -10.93% 32749.9369241 1563370296 前往交易
148 MTC-Docademic MTC/ETH 0.0175876918.69E-5 -4.09% 32632.023614204 1563368448 前往交易
149 CRPT CRPT/ETH 0.339883275065810.0016353 -17.47% 32622.4206701 1563370296 前往交易
150 SNX-synthetix-network-token SNX/BTC 0.229099315314852.367E-5 -13.79% 32032.1347471 1563370296 前往交易
151 CS-Credits CS/BTC 0.0509109589588555.26E-6 -9.96% 31495.3427913 1563370296 前往交易
152 DEB-Debitum DEB/BTC 0.00300045575613023.1E-7 0.62% 31451.7039886 1563370296 前往交易
153 MTN-Medicalchain MTN/ETH 0.00781484201215343.76E-5 -12.28% 31182.2120536 1563370296 前往交易
154 CBC-CashBet Coin CBC/ETH 0.00818895678933093.94E-5 -11.34% 31122.3829713 1563370296 前往交易
155 TOMO-TomoChain TOMO/ETH 0.480903761907460.0023138 -14.6% 30959.2691333 1563370296 前往交易
156 ETN-Electroneum ETN/ETH 0.00535191972906782.575E-5 -17.01% 30637.377972 1563370296 前往交易
157 RBTC-rsk-smart-bitcoin RBTC/BTC 9689.4396222871.00109001 -12.18% 30027.0995667 1563370296 前往交易
158 TEL-Telcoin TEL/ETH 0.000409447839466551.97E-6 -9.03% 29954.1394152 1563370296 前往交易
159 XLM-恒星币 XLM/USDT 0.0810344864421640.077907 -8.01% 29629.6964632 1563370297 前往交易
160 SOLVE-solve SOLVE/BTC 0.206450713800832.133E-5 -14.73% 28985.3387337 1563370297 前往交易
161 ONT-本体 ONT/ETH 0.842277852506690.0040525 -10.18% 28910.4783828 1563370297 前往交易
162 NEO-小蚁 NEO/KCS 10.21685515047.799 -12.99% 28902.9962041 1563370297 前往交易
163 MKR-Maker MKR/ETH 532.157486380782.5604 -9.2% 28113.049317 1563370297 前往交易
164 ZIL-Zilliqa ZIL/BTC 0.0102596229080581.06E-6 -11.53% 27883.8088872 1563370297 前往交易
165 ADA-艾达币 ADA/USDT 0.0549757627224010.052854 -8.43% 27803.8534809 1563370297 前往交易
166 ALGO ALGO/ETH 0.691073130064090.003325 -14.66% 27557.3010066 1563370297 前往交易
167 MTV MTV/BTC 0.00533549645.64E-7 1.95% 27283.213078916 1563366987 前往交易
168 OGO OGO/BTC 0.0405545471554374.19E-6 -33.51% 27257.8615449 1563370297 前往交易
169 ETN-Electroneum ETN/USDT 0.00538763306794610.0051797 -14.95% 27031.076161 1563370297 前往交易
170 MTV MTV/BTC 0.00546857258778575.65E-7 -3.58% 27008.086269 1563370297 前往交易
171 SNC-suncontract SNC/BTC 0.0269073129098132.78E-6 -15.11% 26930.496502 1563370297 前往交易
172 FET-FETCH FET/BTC 0.0949499063472189.81E-6 -10.36% 26824.8974976 1563370297 前往交易
173 AVA-travala AVA/BTC 0.117308141175161.212E-5 -14.14% 26795.4430617 1563370297 前往交易
174 CSP-Caspian CSP/BTC 0.00900136726839079.3E-7 -9.45% 26644.1399181 1563370297 前往交易
175 TIME-chronobank TIME/BTC 1.76659091809320.00018252 -17.37% 26617.987297 1563370297 前往交易
176 EOS-柚子 EOS/KCS 3.692425686212.8186 -12.18% 26451.4025644 1563370297 前往交易
177 VET-唯链 VET/USDT 0.00548041389881680.0052689 -3.91% 26280.6461939 1563370297 前往交易
178 LOKI-Loki LOKI/ETH 0.165608141363930.0007968 -16.47% 26136.3403213 1563370297 前往交易
179 CAPP-cappasity CAPP/BTC 0.00271008907005312.8E-7 -7.3% 25996.1305109 1563370297 前往交易
180 OCN-Odyssey OCN/BTC 0.00168122311238651.737E-7 -18.47% 25932.9628158 1563370297 前往交易
181 CS-Credits CS/ETH 0.0512329403190370.0002465 -10.25% 25920.8464318 1563370297 前往交易
182 AGI-SingularityNET AGI/BTC 0.0238100682583242.46E-6 -9.04% 25673.442506 1563370297 前往交易
183 SNX-synthetix-collateral-token SNX/USDT 0.260280.26028 0% 25409.332925148 1563210097 前往交易
184 GO-GoChain GO/BTC 0.011130722966291.15E-6 -7.54% 25221.1150459 1563370297 前往交易
185 TOMO-TomoChain TOMO/NUSD 0.453890720207770.45439 -15.37% 25158.511973308 1563364910 前往交易
186 WAX-Worldwide Asset Exchange WAX/BTC 0.0401673915740014.15E-6 -6.51% 24590.898955 1563370297 前往交易
187 MTV MTV/KCS 0.0053048720320.0040528 1.74% 24307.969691896 1563367713 前往交易
188 MTV MTV/KCS 0.00531947198660.0040606 0.18% 23776.7795425 1563370297 前往交易
189 OCEAN OCEAN/BTC 0.0204224569207572.11E-6 -12.37% 23759.3290604 1563370297 前往交易
190 AVA-travala AVA/NEO 0.117127612834140.011149 -16.3% 23427.9495088 1563370297 前往交易
191 ITC-万物链 ITC/USDT 0.216726451590510.208362 -15.45% 23348.7345948 1563370297 前往交易
192 AVA-travala AVA/USDT 0.118925886529470.114336 -12.04% 22693.3681069 1563370297 前往交易
193 DRGN-龙链 DRGN/NEO 0.0775948110496850.007386 -1.12% 22026.2255252 1563370297 前往交易
194 OCEAN OCEAN/ETH 0.0206054105607689.914E-5 -12.71% 21905.7100383 1563370297 前往交易
195 DAG-Constellation DAG/BTC 0.00278558440843322.878E-7 -23.29% 21738.1444693 1563370297 前往交易
196 TIME-chronobank TIME/ETH 1.76731820738680.0085032 -18.17% 21461.1617344 1563370297 前往交易
197 SUSD-susd SUSD/USDT 0.913750764657150.878485 2.07% 21448.0570182 1563370297 前往交易
198 HST-Decision Token HST/BTC 0.0333921688988693.45E-6 -19.81% 21258.7573174 1563370297 前往交易
199 CSP-Caspian CSP/ETH 0.00904110711512424.35E-5 -9.3% 21242.3516842 1563370297 前往交易
200 QTUM-量子链 QTUM/BTC 2.73157620482280.00028222 -13.28% 21185.8122336 1563370297 前往交易
201 USDT-泰达币 USDT/NUSD 0.992200964244420.9996 -0.6% 20796.992550227 1563366833 前往交易
202 XYO-xyo-network XYO/BTC 0.000675132577.13E-8 -5.99% 20773.581002509 1563362917 前往交易
203 SOUL-Phantasma SOUL/BTC 0.0593315928550916.13E-6 -12.37% 20755.2301063 1563370297 前往交易
204 GAS-NEO Gas GAS/BTC 2.07767042777710.00021466 -8.81% 20705.5921353 1563370297 前往交易
205 XYO XYO/BTC 0.000686233268095597.09E-8 0% 20246.8282626 1563370297 前往交易
206 MWAT-Restart Energy MWAT MWAT/BTC 0.0119078821.26E-6 -13.02% 20183.573292961 1563363739 前往交易
207 R-Revain R/BTC 0.092723761753969.58E-6 -8.85% 20062.3550967 1563370297 前往交易
208 XTZ-Tezos XTZ/USDT 0.887159487289340.85292 -5.61% 19877.3414872 1563370297 前往交易
209 ZIL-Zilliqa ZIL/ETH 0.010225803909524.92E-5 -12.41% 19480.4888557 1563370297 前往交易
210 XLM-恒星币 XLM/ETH 0.0802871095977320.00038629 -10.43% 19349.391366 1563370297 前往交易
211 MTV MTV/ETH 0.00532618722.648E-5 0.03% 19145.695279897 1563365898 前往交易
212 ZRX-0x协议 ZRX/BTC 0.220969048104692.283E-5 -14.02% 18814.1407763 1563370297 前往交易
213 NPXS-Pundi X NPXS/BTC 0.000555568259360895.74E-8 -14.45% 18759.2685714 1563370297 前往交易
214 MTV MTV/ETH 0.00547870307022242.636E-5 -1.81% 18672.7769492 1563370297 前往交易
215 VNX-VisionX VNX/ETH 0.00028877503967251.3894E-6 -10.62% 18490.3613308 1563370297 前往交易
216 DASH-达世币 DASH/ETH 102.322469973490.49231 -15.25% 18330.3287118 1563370297 前往交易
217 ETC-以太经典 ETC/ETH 5.66243499412520.027244 -9.01% 18279.0653365 1563370297 前往交易
218 AION-Aion AION/BTC 0.0768503829150777.94E-6 -13.36% 17984.490995 1563370297 前往交易
219 AVA-travala AVA/ETH 0.11755517665090.0005656 -14.55% 17578.0467336 1563370297 前往交易
220 GO-GoChain GO/ETH 0.0111610908524645.37E-5 -8.44% 17502.843836 1563370297 前往交易
221 EDN-eden EDN/ETH 0.00521682272619812.51E-5 1.15% 17501.9326587 1563370297 前往交易
222 CHZ CHZ/BTC 0.0158733788388821.64E-6 0% 17417.1752407 1563370297 前往交易
223 ELA-亦来云 ELA/ETH 2.65854274324090.0127912 -8.17% 17254.129577 1563370297 前往交易
224 GAS-NEO Gas GAS/NEO 2.08429159596860.198397 -10.27% 17014.2612503 1563370297 前往交易
225 BTC-比特币 BTC/NUSD 9165.61782039769175.7 -12.39% 16895.641419698 1563364601 前往交易
226 KAT-kambria KAT/BTC 0.00271008907005312.8E-7 -18.21% 16553.6236256 1563370297 前往交易
227 CRO CRO/BTC 0.0518788479124455.36E-6 -24.97% 16326.58308 1563370297 前往交易
228 ODE-ODEM ODE/ETH 0.193105577486480.0009291 -1.21% 16258.0430319 1563370297 前往交易
229 FLIXX-flixxo FLIXX/ETH 0.013135585509796.32E-5 -14.85% 15921.0941024 1563370297 前往交易
230 ZRX-0x协议 ZRX/ETH 0.221351243163390.001065 -14.66% 15880.1181487 1563370297 前往交易
231 ENJ-恩金币 ENJ/ETH 0.0828248548362530.0003985 -16.87% 15745.018091 1563370297 前往交易
232 ITC-万物链 ITC/ETH 0.2107203680.0010408 -16.64% 15610.282237241 1563363285 前往交易
233 XMR-门罗币 XMR/ETH 77.6558356649160.37363 -11.71% 15490.3905176 1563370297 前往交易
234 SOUL-Phantasma SOUL/ETH 0.0601493425084360.0002894 -11.71% 15459.4588245 1563370297 前往交易
235 SNX-synthetix-network-token SNX/ETH 0.23024686119850.0011078 -14.77% 15142.5645657 1563370297 前往交易
236 GGC-GramGold Coin GGC/USDT 45.1545.15 -1.14% 14860.910295 1563363235 前往交易
237 OMG-嫩模币 OMG/BTC 1.38737202607650.00014334 -11.73% 14762.7776817 1563370297 前往交易
238 FX FX/BTC 0.29772264212443.076E-5 -10.5% 14674.5230722 1563370297 前往交易
239 DATX-datx DATX/BTC 0.000695912157631497.19E-8 -7.75% 14602.4468924 1563370297 前往交易
240 PPT-Populous PPT/BTC 0.629902130996636.508E-5 -7.63% 14589.9893576 1563370297 前往交易
241 ACT-A链 ACT/ETH 0.0133346977078656.4158E-5 -16.26% 14360.4114643 1563370297 前往交易
242 TKY-THEKEY TKY/USDT 0.0021988640858810.002114 -19.83% 14345.6449036 1563370297 前往交易
243 ONOT ONOT/ETH 0.000108077602295745.2E-7 4.78% 14306.0398936 1563370297 前往交易
244 HPB-芯链 HPB/ETH 0.333564892162370.0016049 -13.06% 14290.0780438 1563370297 前往交易
245 HST-Decision Token HST/ETH 0.0330675894716380.0001591 -21.59% 14289.8953181 1563370297 前往交易
246 WTC-沃尔顿链 WTC/BTC 1.62934426447410.00016834 -17.58% 14128.3425505 1563370297 前往交易
247 NPXS-Pundi X NPXS/ETH 0.00055701533490882.68E-6 -14.84% 13977.1568214 1563370297 前往交易
248 ODE-ODEM ODE/USDT 0.193924418245820.18644 3.05% 13883.2113653 1563370297 前往交易
249 ELF ELF/BTC 0.112081540825771.158E-5 -13.1% 13767.1960157 1563370297 前往交易
250 MAN-Matrix AI Network MAN/ETH 0.0509211780047230.000245 -13.91% 13753.6674703 1563370297 前往交易
251 ONION-深洋葱 ONION/BTC 0.253199750259252.616E-5 -15.16% 13661.0741141 1563370297 前往交易
252 NULS-纳世链 NULS/BTC 0.538726991568415.566E-5 -10.86% 13658.854061 1563370297 前往交易
253 TRTL-turtlecoin TRTL/BTC 9.2917339544678E-59.6E-9 -10.5% 13446.7966584 1563370297 前往交易
254 PLAY-herocoin PLAY/ETH 0.00704582830351063.39E-5 -6.95% 13165.4704269 1563370297 前往交易
255 AGI-SingularityNET AGI/ETH 0.0238186408136380.0001146 -9.77% 13023.1579683 1563370297 前往交易
256 AOA-极光链 AOA/BTC 0.0210031902929122.17E-6 -8.57% 13016.6079521 1563370297 前往交易
257 CHSB-SwissBorg CHSB/ETH 0.0061521096691422.96E-5 -7.27% 12954.1990353 1563370297 前往交易
258 MWAT-Restart Energy MWAT MWAT/ETH 0.0129069598126266.21E-5 -22.06% 12885.0566088 1563370297 前往交易
259 TKY-THEKEY TKY/NEO 0.00217467179627470.000207 -22.89% 12848.0210179 1563370297 前往交易
260 FET-FETCH FET/ETH 0.0953161315631260.0004586 -10.8% 12455.869245 1563370297 前往交易
261 PPT-Populous PPT/ETH 0.631048492481380.0030362 -8.6% 12288.5659765 1563370297 前往交易
262 NULS-纳世链 NULS/ETH 0.541822118124540.0026069 -11.69% 12287.3260235 1563370297 前往交易
263 LOOM-Loom Network LOOM/BTC 0.0379412469807433.92E-6 -16.21% 12140.4770163 1563370297 前往交易
264 SNX-synthetix-network-token SNX/USDT 0.231970799765860.223018 -12.17% 12122.8216278 1563370297 前往交易
265 IOTX-IoTeX IOTX/BTC 0.00687201157049187.1E-7 -12.37% 12001.6604776 1563370297 前往交易
266 NEBL-Neblio NEBL/BTC 0.842450545205088.704E-5 -7.82% 11461.4417711 1563370297 前往交易
267 LOOM-Loom Network LOOM/ETH 0.0379102974206590.0001824 -17.2% 11456.8771374 1563370297 前往交易
268 BOLT-BOLT BOLT/USDT 0.0132285494059770.012718 -8.67% 11259.7213731 1563370297 前往交易
269 TRTL-turtlecoin TRTL/ETH 9.33416369058E-54.491E-7 -10.18% 11221.5287542 1563370297 前往交易
270 CV-carVertical CV/BTC 0.000260362128515822.69E-8 -15.14% 11192.9601924 1563370297 前往交易
271 ACT-A链 ACT/BTC 0.0132600786641881.37E-6 -16.66% 11089.8099363 1563370297 前往交易
272 BTM-比原链 BTM/BTC 0.102983384662021.064E-5 -9.83% 10904.5372329 1563370297 前往交易
273 AION-Aion AION/ETH 0.0772754856414530.0003718 -12.98% 10902.3104703 1563370297 前往交易
274 DX-DxChain Token DX/ETH 0.00024940985145171.2E-6 5.17% 10793.2788359 1563370297 前往交易
275 DGB-极特币 DGB/ETH 0.011015601772455.3E-5 -8.58% 10579.9547843 1563370297 前往交易
276 HC-超级现金 HC/BTC 2.82342886651850.00029171 -13.06% 10574.7734369 1563370297 前往交易
277 ADB-adbank ADB/BTC 0.000753017605893337.78E-8 -14.24% 10526.4732204 1563370297 前往交易
278 OMG-嫩模币 OMG/ETH 1.39652889489520.0067192 -11.94% 10521.5668232 1563370297 前往交易
279 ZEC-大零币 ZEC/BTC 71.1591958679660.007352 -11.84% 10499.0089374 1563370297 前往交易
280 TRAC-OriginTrail TRAC/BTC 0.0196481457578852.03E-6 -8.77% 10493.189166 1563370297 前往交易
281 BTM-比原链 BTM/ETH 0.103588224969610.0004984 -9.77% 10322.0027508 1563370297 前往交易
282 TFD-te-food TFD/BTC 0.00338761133756643.5E-7 -9.79% 10240.8539765 1563370297 前往交易
283 FX FX/ETH 0.302180819188030.0014539 -9.38% 10163.1993277 1563370297 前往交易
284 FLIXX-flixxo FLIXX/BTC 0.0132600786641881.37E-6 -14.85% 10011.6149048 1563370297 前往交易
285 PAL-Pal Network PAL/ETH 0.002203120354491.06E-5 -6.95% 9938.57093543 1563370297 前往交易
286 AMB-Ambrosus AMB/ETH 0.0281833132140420.0001356 -10.42% 9782.42994234 1563370297 前往交易
287 SPND SPND/BTC 0.014131178722421.46E-6 -17.98% 9723.19205317 1563370297 前往交易
288 ANKR-Ankr ANKR/ETH 0.00858998224.247E-5 -7.34% 9604.4683921807 1563352150 前往交易
289 KEY-Selfkey KEY/BTC 0.00198030079904592.046E-7 -16.45% 9518.66619687 1563370297 前往交易
290 MANA-Decentraland MANA/ETH 0.0401965543922990.0001934 -9.61% 9490.77170404 1563370297 前往交易
291 LYM-Lympo LYM/ETH 0.0084175824864954.05E-5 -15.31% 9459.22722337 1563370297 前往交易
292 OLT-OneLedger OLT/BTC 0.00530693513253615.483E-7 -11.18% 9362.44796289 1563370297 前往交易
293 BOS-BOScoin BOS/BTC 0.0119050341291621.23E-6 -13.07% 9336.34544398 1563370297 前往交易
294 ELF ELF/ETH 0.112566979621870.0005416 -15.33% 9258.5802115 1563370297 前往交易
295 DATX-datx DATX/ETH 0.000692112337778483.33E-6 -9.98% 9135.88656401 1563370297 前往交易
296 NIX-NIX Platform NIX/BTC 0.147506276527181.524E-5 -11.14% 9085.70196641 1563370298 前往交易
297 ONION-深洋葱 ONION/ETH 0.255333335423680.0012285 -15.5% 9053.69534096 1563370298 前往交易
298 KAT-kambria KAT/USDT 0.00271373528858260.002609 -14.12% 8885.12485862 1563370298 前往交易
299 PARETO-Pareto Network PARETO/USDC 0.00050318830.0005045 0% 8817.6591874225 1563247655 前往交易
300 XEM-新经币 XEM/BTC 0.0630095708787356.51E-6 -7.69% 8588.46253241 1563370298 前往交易
301 ANKR ANKR/ETH 0.00859632621336874.136E-5 -11.15% 8547.66842439 1563370298 前往交易
302 AXP-axpire AXP/ETH 0.0053449442.64E-5 -64.24% 8517.0923118113 1563362975 前往交易
303 OPQ-opacity OPQ/BTC 0.0203256680253982.1E-6 -23.64% 8461.71571446 1563370298 前往交易
304 EDN-eden EDN/BTC 0.00512981145402915.3E-7 0.97% 8453.29035382 1563370298 前往交易
305 UT-Ulord UT/BTC 0.0299077686659433.09E-6 -7.9% 8440.24522742 1563370298 前往交易
306 XEM-新经币 XEM/USDT 0.0638419488473070.061378 -5.31% 8408.23771029 1563370298 前往交易
307 HC-超级现金 HC/ETH 2.85345654215040.013729 -13.28% 8141.68202059 1563370298 前往交易
308 LSK-应用链 LSK/BTC 1.23957538286320.00012807 -1.2% 7899.85537374 1563370298 前往交易
309 CAN-CanYaCoin CAN/BTC 0.023132545990812.39E-6 -9.33% 7861.33225836 1563370298 前往交易
310 DACC-DACC DACC/BTC 0.000124857675013161.29E-8 -7.38% 7768.05834593 1563370298 前往交易
311 ADB-adbank ADB/ETH 0.000751555019041133.616E-6 -15.46% 7672.93234744 1563370298 前往交易
312 PIVX-普维币 PIVX/BTC 0.43738901812754.519E-5 -12.37% 7670.21771008 1563370298 前往交易
313 IOST-Internet of Services IOST/BTC 0.0067099977.1E-7 -13.58% 7353.4499743471 1563358182 前往交易
314 TFL-trueflip TFL/BTC 0.229583259791642.372E-5 -13.35% 7210.60728967 1563370298 前往交易
315 CHP-coinpoker CHP/ETH 0.00554936919480042.67E-5 -13.92% 7168.15649709 1563370298 前往交易
316 JAR JAR/BTC 0.0124749241.32E-6 -9.58% 6792.4860978173 1563370457 前往交易
317 XYO-xyo-network XYO/ETH 0.0006506613.3E-6 -11.02% 6774.5994720377 1563334895 前往交易
318 PAY-TenX PAY/BTC 0.125922352862111.301E-5 -19.65% 6622.5155149 1563370298 前往交易
319 MANA-Decentraland MANA/BTC 0.0398770248879244.12E-6 -9.06% 6493.46568287 1563370298 前往交易
320 DX-DxChain Token DX/BTC 0.000244875905258372.53E-8 4.58% 6425.12222056 1563370298 前往交易
321 POWR-Power Ledger POWR/BTC 0.0683329601234827.06E-6 -13.47% 6396.02067607 1563370298 前往交易
322 OGO OGO/USDT 0.0394734588737870.03795 -33.89% 6239.93006628 1563370298 前往交易
323 AIX-aigang AIX/ETH 0.00419839916610372.02E-5 -21.5% 6229.94711497 1563370298 前往交易
324 CHSB-SwissBorg CHSB/BTC 0.00619448930297856.4E-7 -3.3% 6216.10007106 1563370298 前往交易
325 CV-carVertical CV/ETH 0.000263958759453051.27E-6 -17.25% 6134.24746968 1563370298 前往交易
326 QLC-QLINK QLC/BTC 0.0214871347697072.22E-6 -9.09% 6116.48221975 1563370298 前往交易
327 NIX-NIX Platform NIX/ETH 0.147081146231930.00070766 -13.74% 6112.6967013 1563370298 前往交易
328 ACAT-Alphacat ACAT/ETH 0.000363722700033731.75E-6 -10.83% 6106.06047189 1563370298 前往交易
329 FOTA FOTA/BTC 0.0074527449426467.7E-7 -11.21% 5899.65519101 1563370298 前往交易
330 AMB-Ambrosus AMB/BTC 0.0278752018634032.88E-6 -10.5% 5842.96345811 1563370298 前往交易
331 TKY-THEKEY TKY/ETH 0.00216155204591481.04E-5 -22.52% 5832.28654792 1563370298 前往交易
332 IOTX-IoTeX IOTX/ETH 0.00683798676063423.29E-5 -13.96% 5704.25187789 1563370298 前往交易
333 QKC-QuarkChain QKC/BTC 0.0125825563966751.3E-6 -13.04% 5687.33033 1563370298 前往交易
334 DCR-德信币 DCR/BTC 27.1928401511220.0028095 -10.39% 5666.14424484 1563370298 前往交易
335 XYO XYO/ETH 0.000685877091492183.3E-6 0% 5517.81368047 1563370298 前往交易
336 CHP-coinpoker CHP/BTC 0.0055411642593055.725E-7 -12.64% 5366.20280596 1563370298 前往交易
337 COV-Covesting COV/ETH 0.0886444180367930.0004265 -18.12% 5358.11228984 1563370298 前往交易
338 QKC-QuarkChain QKC/ETH 0.0126991182697496.11E-5 -12.49% 5341.63427833 1563370298 前往交易
339 CVC-Civic CVC/BTC 0.0469426142491344.85E-6 -12.91% 5324.42720856 1563370298 前往交易
340 CVC-Civic CVC/ETH 0.0467227788386190.0002248 -14.83% 5092.71045141 1563370298 前往交易
341 SNT-Status SNT/ETH 0.0192045585617819.24E-5 -11.34% 5087.21614811 1563370298 前往交易
342 PIVX-普维币 PIVX/ETH 0.441975040926710.0021265 -12.36% 5084.84198026 1563370298 前往交易
343 CAN-CanYaCoin CAN/ETH 0.0232159003392960.0001117 -10.3% 4959.63087444 1563370298 前往交易
344 PHX-Red Pulse Phoenix PHX/ETH 0.0069241323.42E-5 -8.24% 4772.3409105458 1563362530 前往交易
345 IOST-Internet of Services IOST/ETH 0.00683798676063423.29E-5 -14.46% 4771.70885817 1563370298 前往交易
346 QLC-QLINK QLC/ETH 0.0215531679962850.0001037 -10.04% 4526.45034814 1563370298 前往交易
347 GVT-Genesis Vision GVT/BTC 1.92300177299340.00019868 -8.26% 4448.05594638 1563370298 前往交易
348 TRAC-OriginTrail TRAC/ETH 0.0200567088875749.65E-5 -8.2% 4440.29888798 1563370298 前往交易
349 GMB GMB/ETH 0.000170163748.399E-7 -8.91% 4429.8247050954 1563366985 前往交易
350 LYM-Lympo LYM/USDT 0.00863735447926030.008304 -10.93% 4342.83583785 1563370298 前往交易
351 GMB-GAMB GMB/ETH 0.00017525198895348.432E-7 -10.42% 4336.61021314 1563370298 前往交易
352 KEY-Selfkey KEY/ETH 0.00199527881161369.6E-6 -17.37% 4296.40939761 1563370298 前往交易
353 DBC-深脑链 DBC/ETH 0.00214076789162711.03E-5 -15.45% 4273.87035879 1563370298 前往交易
354 ZEC-大零币 ZEC/USDT 59.92060655602457.608 -22.67% 4247.60534258 1563370298 前往交易
355 MHC-metahash MHC/BTC 0.00774311162872318.0E-7 -22.1% 4104.14466353 1563370298 前往交易
356 SNT-Status SNT/BTC 0.0187770456996541.94E-6 -11.91% 3865.15132958 1563370298 前往交易
357 PHX-Red Pulse Phoenix PHX/BTC 0.0068085367.2E-7 -15.02% 3804.7728050709 1563349499 前往交易
358 META-Metadium META/ETH 0.0149645910871027.2E-5 -16.67% 3737.68804852 1563370298 前往交易
359 CS-Credits CS/KCS 0.04951880044660.0378 -7.71% 3715.71378056 1563370298 前往交易
360 LYM-Lympo LYM/BTC 0.00842063389623648.7E-7 -14.34% 3694.68929285 1563370298 前往交易
361 COV-Covesting COV/BTC 0.0894329393117529.24E-6 -16.18% 3686.05177733 1563370298 前往交易
362 PARETO-pareto-rewards PARETO/USDC 0.000396457469970.0003963 -9.97% 3606.16200685 1563370298 前往交易
363 CPC-物信链 CPC/ETH 0.0121795144125585.86E-5 -13.41% 3540.02504579 1563370298 前往交易
364 COSM-Cosmo Coin COSM/BTC 0.0164541122110371.7E-6 -19.03% 3512.5349335 1563370298 前往交易
365 DAG-Constellation DAG/ETH 0.00280586082883171.35E-5 -23.77% 3503.59917927 1563370298 前往交易
366 AIX-aigang AIX/BTC 0.0041583084.4E-7 -21.69% 3376.3690972041 1563370319 前往交易
367 PAY-TenX PAY/ETH 0.124704925725850.0006 -20.63% 3234.30520111 1563370298 前往交易
368 BU BU/ETH 0.0216363046134350.0001041 -12.69% 3070.8042181 1563370298 前往交易
369 GO-GoChain GO/KCS 0.01074217364190.0082 -7.81% 2968.7131351 1563370298 前往交易
370 GGC-GramGold Coin GGC/BTC 46.1318586640.00486428 -3.51% 2905.3383268001 1563364421 前往交易
371 SPHTX-SophiaTX SPHTX/ETH 0.0041776150118162.01E-5 -8.14% 2891.70082827 1563370298 前往交易
372 ZPT-智品链 ZPT/ETH 0.00621446213200492.99E-5 -1.09% 2828.14490289 1563370298 前往交易
373 CPC-物信链 CPC/BTC 0.0122921897105981.27E-6 -10.96% 2665.8437806 1563370298 前往交易
374 LOC-lockchain LOC/BTC 0.414837205508844.286E-5 -10.7% 2637.81011737 1563370298 前往交易
375 DBC-深脑链 DBC/NEO 0.002052740.0002 -14.02% 2438.8387527833 1563337827 前往交易
376 OPQ-opacity OPQ/ETH 0.0203892553561779.81E-5 -24.11% 2406.28855443 1563370298 前往交易
377 EBTC-ebtcnew EBTC/ETH 0.0145489080013497.0E-5 -13.44% 2351.76609031 1563370298 前往交易
378 BNTY-bounty0x BNTY/ETH 0.00292848733912871.409E-5 -15.37% 2341.96001435 1563370298 前往交易
379 HOT-Hydro Protocol HOT/ETH 0.005355582.648E-5 -12.89% 2326.061852049 1563361657 前往交易
380 HOT HOT/ETH 0.005355582.648E-5 -12.89% 2326.061852049 1563361657 前往交易
381 KNC-开博网络 KNC/BTC 0.163186077575341.686E-5 -15.52% 2297.03429799 1563370298 前往交易
382 HOT HOT/ETH 0.00549533039365252.644E-5 -14.76% 2274.63453122 1563370298 前往交易
383 TFD-te-food TFD/ETH 0.00338781714888561.63E-5 -12.42% 2203.0946813 1563370298 前往交易
384 SRN-SIRIN LABS Token SRN/BTC 0.0132600786641881.37E-6 -28.11% 2116.39053268 1563370298 前往交易
385 OCN-Odyssey OCN/ETH 0.0016835164972998.1E-6 -18.39% 2107.58613542 1563370298 前往交易
386 WAX-Worldwide Asset Exchange WAX/ETH 0.0414020353409830.0001992 -5.2% 2069.97333787 1563370298 前往交易
387 RHOC-RChain RHOC/ETH 0.0263335234824420.0001267 -11.34% 2028.32712426 1563370299 前往交易
388 SPF-SportyCo SPF/BTC 0.00161056721877441.664E-7 -12.37% 1994.66970654 1563370298 前往交易
389 CBC-CashBet Coin CBC/BTC 0.00803347831480038.3E-7 -10.2% 1946.04878503 1563370298 前往交易
390 GVT-Genesis Vision GVT/ETH 1.87408640796240.0090169 -12.42% 1828.24867914 1563370298 前往交易
391 KICK-KickCoin KICK/BTC 0.00125825563966751.3E-7 -5.06% 1800.96389654 1563370298 前往交易
392 KNC-开博网络 KNC/ETH 0.161305821426390.0007761 -16.09% 1788.49689526 1563370298 前往交易
393 HKN-Hacken HKN/BTC 0.131632897688291.36E-5 -15.53% 1781.20455171 1563370298 前往交易
394 BAX-BABB BAX/BTC 8.3238450008774E-58.6E-9 -13.37% 1767.07817569 1563370298 前往交易
395 ELEC-electrifyasia ELEC/ETH 0.00216155204591481.04E-5 -5.91% 1736.1126392 1563370298 前往交易
396 SNM SNM/BTC 0.0123889786059571.28E-6 -13.72% 1714.1332519 1563370298 前往交易
397 GMB-GAMB GMB/BTC 0.000175187900599861.81E-8 -9.36% 1711.32660327 1563370298 前往交易
398 GO-GoChain GO/USDT 0.0107290837492260.010315 -3.47% 1710.13267094 1563370298 前往交易
399 BPT-Blockport BPT/BTC 0.00532338924474725.5E-7 -12.37% 1709.35549342 1563370298 前往交易
400 GMB GMB/BTC 0.000166430881.76E-8 -9.81% 1703.5058790302 1563358466 前往交易
401 ZPT-智品链 ZPT/BTC 0.00629127819833766.5E-7 3.57% 1686.01872676 1563370298 前往交易
402 J8T-jet8 J8T/BTC 0.000346504245385363.58E-8 -13.1% 1579.27010039 1563370298 前往交易
403 BAX-BABB BAX/ETH 8.5215032579332E-54.1E-7 -9.13% 1544.21043804 1563370298 前往交易
404 SPND SPND/ETH 0.0145364375087776.994E-5 -17.07% 1521.85119586 1563370298 前往交易
405 SPHTX-SophiaTX SPHTX/BTC 0.00425871139579774.4E-7 -5.95% 1482.53698917 1563370298 前往交易
406 ELEC-electrifyasia ELEC/BTC 0.00224550237232972.32E-7 -5.44% 1455.54344998 1563370298 前往交易
407 LSK-应用链 LSK/ETH 1.25617350099080.0060439 -5.39% 1410.95838706 1563370298 前往交易
408 COFI-coinfi COFI/BTC 0.00367797802364353.8E-7 -12.69% 1409.48050113 1563370298 前往交易
409 NIM-网络币 NIM/BTC 0.000780118496593868.06E-8 -6.69% 1388.76942308 1563370298 前往交易
410 SUSD-susd SUSD/BTC 0.920462394864469.51E-5 -0% 1387.86094984 1563370298 前往交易
411 BOS-BOScoin BOS/ETH 0.0118053996353815.68E-5 -14.94% 1333.79155597 1563370298 前往交易
412 OPEN OPEN/ETH 0.00214076789162711.03E-5 -5.86% 1322.16676711 1563370298 前往交易
413 ING-iungo ING/ETH 0.00390742100607671.88E-5 -33.06% 1289.62392254 1563370298 前往交易
414 SUSD-susd SUSD/ETH 0.944244913441860.0045431 -0.23% 1161.38296184 1563370298 前往交易
415 DEB-Debitum DEB/ETH 0.00290978160026991.4E-5 -5.34% 1144.8169174 1563370298 前往交易
416 ING-iungo ING/BTC 0.00425871139579774.4E-7 -25.85% 1094.33904139 1563370298 前往交易
417 HKN-Hacken HKN/ETH 0.131272718480750.0006316 -15.74% 1054.97699082 1563370298 前往交易
418 REQ-Request Network REQ/ETH 0.012428924264015.98E-5 -15.04% 1041.53422561 1563370298 前往交易
419 NEBL-Neblio NEBL/ETH 0.854270309530660.0041102 -8.99% 1001.27719117 1563370298 前往交易
420 AXP-axpire AXP/BTC 0.0052865125.6E-7 -13.56% 991.34219081124 1563324898 前往交易
421 LOC-lockchain LOC/ETH 0.417117192398690.0020069 -9.83% 966.951032464 1563370298 前往交易
422 EDR-Endor Protocol EDR/ETH 0.0106143845.28E-5 -10.78% 932.64307605755 1563344745 前往交易
423 CAG-change CAG/BTC 0.101337973440911.047E-5 -12.2% 890.182698882 1563370298 前往交易
424 EXY-experty EXY/BTC 0.0129697119781111.34E-6 -3.75% 848.954903357 1563370298 前往交易
425 POWR-Power Ledger POWR/ETH 0.0677979112862880.0003262 -14.41% 806.298041339 1563370298 前往交易
426 MVP MVP/ETH 0.00177080994530718.52E-6 -17.89% 751.684065683 1563370298 前往交易
427 SRN-SIRIN LABS Token SRN/ETH 0.0133434270526666.42E-5 -27.77% 743.489721735 1563370298 前往交易
428 MVP MVP/BTC 0.00174703956123071.805E-7 -15.91% 723.703115367 1563370298 前往交易
429 EDR-Endor Protocol EDR/BTC 0.0105607041.12E-6 -6.97% 714.82836695966 1563332381 前往交易
430 CXO-cargox CXO/BTC 0.0097756784312631.01E-6 -8.6% 680.761652744 1563370298 前往交易
431 COSM-Cosmo Coin COSM/ETH 0.0163155611157997.85E-5 -20% 648.425252567 1563370298 前往交易
432 BNTY-bounty0x BNTY/BTC 0.00290366686077123.0E-7 -12.48% 638.66217125 1563370298 前往交易
433 NIM-网络币 NIM/ETH 0.000762778462356463.67E-6 -8.09% 605.748167158 1563370298 前往交易
434 BPT-Blockport BPT/ETH 0.00507133364618462.44E-5 -20.47% 574.335797153 1563370299 前往交易
435 HOT HOT/BTC 0.00542017814010625.6E-7 -13.9% 571.080748737 1563370299 前往交易
436 CAG-change CAG/ETH 0.102445096483790.0004929 -15.56% 566.865413653 1563370299 前往交易
437 SNM SNM/ETH 0.0126783341154626.1E-5 -12.77% 557.408358164 1563370299 前往交易
438 REQ-Request Network REQ/BTC 0.0124857675013161.29E-6 -15% 522.208456881 1563370299 前往交易
439 J8T-jet8 J8T/ETH 0.000349173792032381.68E-6 -15.85% 514.515258067 1563370299 前往交易
440 OPEN OPEN/BTC 0.00212935569789892.2E-7 -8.19% 474.117352445 1563370299 前往交易
441 STQ-Storiqa STQ/BTC 0.00011130722966291.15E-8 -12.37% 434.050514197 1563370299 前往交易
442 DCR-德信币 DCR/ETH 26.7712169875860.1288059 -9.89% 368.185227998 1563370299 前往交易
443 EBTC-ebtcnew EBTC/BTC 0.0150022787806511.55E-6 -11.22% 310.006325419 1563370299 前往交易
444 STQ-Storiqa STQ/ETH 0.000103920771438215.0E-7 -11.34% 281.526276113 1563370299 前往交易
445 TMT TMT/BTC 0.0025165112793352.6E-7 -12.37% 181.051431928 1563370299 前往交易
446 SPF-SportyCo SPF/ETH 0.00145489080013497.0E-6 -11.34% 123.818537873 1563370299 前往交易
447 BU BU/BTC 0.0212935569789892.2E-6 -12.37% 99.7667675615 1563370299 前往交易
448 COFI-coinfi COFI/ETH 0.00369957946320031.78E-5 -13.29% 93.9647023886 1563370299 前往交易
449 EXY-experty EXY/ETH 0.0126991182697496.11E-5 -5.95% 83.8071586806 1563370299 前往交易
450 R-Revain R/ETH 0.0893656281905740.00042997 -11.34% 37.6005127014 1563370299 前往交易
451 LALA-lala-world LALA/BTC 0.002986905310783.086E-7 -13.1% 13.9776644423 1563370299 前往交易
452 SNC-suncontract SNC/ETH 0.027144105499660.0001306 -13.14% 5.46503058021 1563370299 前往交易
453 TMT TMT/ETH 0.00176665311444968.5E-6 -11.34% 2.67367661469 1563370299 前往交易
454 LALA-lala-world LALA/ETH 0.00328389637744741.58E-5 -11.34% 2.14253772819 1563370299 前往交易
455 TFL-trueflip TFL/ETH 0.245980465994240.0011835 -11.34% 1.97388885273 1563370299 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号