币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

IDEX

IDEX是第一个基于以太坊的分散式智能合约交易平台,提供实时交易。

交易量(24H):478269.73179269

地区:

官网:https://idex.market

NO.121
  币种

ETH-以太坊 基准市场

1 VIDT
2 DAG-Constellation
3 LIT
4 QNT-Quant Network
5 CAJ-Cajutel
6 RSR
7 MITX-morpheus-labs
8 WHEN
9 NEXT-next-exchange
10 IDEX
11 SENT-sentinel
12 BQQQ
13 SWM-Swarm fund
14 LIF-Winding Tree
15 LINK-ChainLink
16 1UP
17 LPT-livepeer
18 XCHF-瑞士法郎
19 NPXS-Pundi X
20 PRIX-privatix
21 KBC
22 CBT-commerceblock
23 REM
24 FTM-FANTOM
25 WTC-沃尔顿链
26 ZCO-Zebi
27 DNA-encrypgen
28 TAU-Lamden
29 AMB-Ambrosus
30 FXC
31 BZNT-bezant
32 NTK2-NetKoin
33 ICNQ-Iconiq Lab Token
34 EPY-emphy
35 COIN-Coinvest
36 EQUAD-quadrantprotocol
37 FTX-fintrux-network
38 FOAM-foam
39 IDXM-idex-membership
40 MATIC
41 VIEW-view
42 LTO-lto-network
43 RPL-Rocket Pool
44 ENJ-恩金币
45 XTRD-xtrd
46 GEN-DAOstack
47 RMESH-rightmesh
48 ADI-aditus
49 PCL-Peculium
50 XDCE-xinfin-network
51 EVX-Everex
52 XBASE
53 OLT-OneLedger
54 FSN
55 CPC-物信链
56 MTC-Docademic
57 PLU-pluton
58 BLT-宝兰
59 SEELE-元一
60 ELEC-electrifyasia
61 AERGO-aergo
62 SEAL-seal-network
63 CARD-cardstack
64 GRID-Grid+
65 ANKR
66 MVL-mvl
67 MYB-mybit
68 KRL-kryll
69 SNTVT
70 ALIS-alis
71 HBT-hubii-network
72 CXO-cargox
73 HYDRO-Hydrogen
74 UBT-unibright
75 MESG
76 BLZ-Bluzelle
77 MET-Metronome
78 TRAC-OriginTrail
79 URAC
80 BAX-BABB
81 VEE-BLOCKv
82 SCL-social
83 HAVY-Havy
84 STORM-Storm
85 BLUE-ethereum-blue
86 SNT-Status
87 LND-lendingblock
88 KIND-kind-ads-token
89 RVT-Rivetz
90 NPX-NaPoleonX
91 WAND-wandx
92 POLY-Polymath
93 WABI-蛙币
94 TTV-tv-two
95 HXRO-hxro
96 BNTY-bounty0x
97 INXT-internxt
98 SRN-SIRIN LABS Token
99 BAT-注意力币
100 SENSE-sense
101 FND-fundrequest
102 PLA-playchip
103 XBP-blitzpredict
104 BTT-BlockTrade
105 REX-real-estate-tokens
106 QSP-Quantstamp
107 DRG-dragon-coins
108 LOC-lockchain
109 RLX-relex
110 DEC-darcio-ecosystem-coin
111 XD
112 HGO
113 FTT
114 STK-stk
115 BUBO-budbo
116 SVD-Savedroid
117 KEY-Selfkey
118 NOW
119 WINGS-Wings
120 HOT-Holo Token
121 ARN-Aeron
122 DRGN-龙链
123 CS-Credits
124 BBO-bigbom
125 WYS-wys-token
126 DENT-Dent
127 KAT-kambria
128 ELI-Eligma Token
129 GET-GET Protocol
130 CEEK-ceek-vr
131 BEE-bee-token
132 BMH-blockmesh
133 NKN-New Kind of Network
134 DTRC-datarius-credit
135 SIG-signal-token
136 EVR-everus
137 AWC-atomic-wallet-coin
138 LALA
139 CMS-comsa-eth
140 SNOV
141 PPT-Populous
142 THRT-thrive-token
143 QDAO
144 LBA
145 DGD-黄金代币
146 VNT
147 IHF-Invictus Hyperion Fund
148 SKCH-Skychain
149 WEB-Webcoin
150 UKG-unikoin-gold
151 EXRN-exrnchain
152 AST
153 IG-igtoken
154 HUDDL
155 OMG-嫩模币
156 DACC-DACC
157 AIX-aigang
158 ART
159 GVT-Genesis Vision
160 CSP-Caspian
161 LST-lendroid-support-token
162 IPL-insurepal
163 ESS-essentia
164 FOTA
165 TEN-Tokenomy
166 RLC-云算宝
167 ONG-SoMee.Social
168 AUC-Auctus
169 ELY-elysian
170 VIB-Viberate
171 NCC-NeuroChain Clausius
172 UPP-哨兵协议
173 CLN-colu-local-network
174 INCX-intermational-crypto-x
175 NMR-Numeraire
176 VITE-VITE
177 VIU-viuly
178 DATA-Streamr DATAcoin
179 CYFM-cyberfm
180 CAPP-cappasity
181 BBK-Brickblock
182 ABT-区块基石
183 FMF-宝岛金融
184 MYST-密链
185 MTN-Medicalchain
186 MWAT-Restart Energy MWAT
187 UDOO
188 SPN-sapien
189 EGT
190 UBEX-ubex
191 CV-carVertical
192 PLR-Pillar
193 XES-proxeus
194 OCN-Odyssey
195 HVN-Hiveterminal
196 DAGT-DAGT
197 EVE-devery
198 DOCK-Dock
199 ABL-Airbloc Protocol
200 REN-Republic Protocol
201 CNN-Content Neutrality Network
202 TEL-Telcoin
203 TDP-TrueDeck Platform
204 BERRY-rentberry
205 USDQ
206 KICK-KickCoin
207 ENG-Enigma
208 LIFE
209 GARD-Hardgard
210 FT
211 SHPING-SHPING
212 ING-iungo
213 BNN-BrokerNekoNetwork
214 DML-decentralized-machine-learning
215 CRO
216 COFI-coinfi
217 REP-Augur
218 IQN-IQeon
219 ABYSS
220 MVP
221 BETHER-bethereum
222 HBZ-hbz-coin
223 NIO-autonio
224 CRE-凯利
225 MANA-Decentraland
226 CRPT
227 DTA-DATA
228 WT-wetoken
229 FXT-FuzeX
230 UND
231 NTK-Neurotoken
232 LEND
233 FTXT
234 ABX-Arbidex
235 S-沙皮
236 FET-FETCH
237 TRST-trust
238 MEDX-mediblocx
239 MXC-极域
240 LEV-Leverj
241 CND
242 ONE
243 UTS
244 WISH-mywish
245 MT
246 RFR-Refereum
247 ANT-阿拉贡
248 ZRX-0x协议
249 EXMR-EXMR
250 SALT-SALT
251 TGAME-tgame
252 MAS-Midas Protocol
253 ORBS
254 JNT-加百利
255 COVA-cova
256 GENE-基因源码链
257 FSBT-FSBT API Token
258 ECHT-e-chat
259 FDZ-Friendz
260 POA20-POA Network
261 HMQ-Humaniq
262 VLD-Vetri
263 PMA-pumapay
264 MTH-Monetha
265 OIO-online
266 QKC-QuarkChain
267 TKN
268 UBC-Ubcoin Market
269 APIS-APIS
270 REF-引荐令牌
271 TFD-te-food
272 MTL-metal
273 DADI-DADI
274 STAR-Starbase
275 XCD-capdaxtoken
276 ZCN-0chain
277 BDG-BitDegree
278 DTH-dether
279 ELF
280 BTM-比原链
281 FUN-FunFair
282 PKG-pkg-token
283 ESZ-ethersportz
284 BBC
285 1ST-第一滴血
286 MOT-奥林巴斯
287 CCO-ccore
288 HAND-梭哈
289 ZNT-ZNT
290 RDN-雷电网络
291 BTO-铂链
292 SS-豆匣
293 STORJ-Storj
294 DNT-district0x
295 UQC-uquid-coin
296 BBN-榕树网络
297 NAVI-Naviaddress
298 XNK-ink-protocol
299 LION-Coin Lion
300 SNR-SONDER
301 BKX-班凯克斯
302 DX-DxChain Token
303 DROP-Dropil
304 BCDT- BCDiploma
305 METM-metamorph
306 ARY-Block Array
307 ITT-Intelligent Trading Tech
308 POE-Po.et
309 SENC-Sentinel Chain
310 PKT-playkey
311 DMT-DMarket
312 COT
313 CAT-BitClave
314 BEAT-beat
315 FACE-faceter
316 RCN-Ripio Credit Network
317 IVY-ivy
318 UTK-UTRUST
319 MFTU-mainstream-for-the-underground
320 DAN-daneel
321 IDH-indahash
322 TNT-Tierion
323 MFG-syncfab
324 HQX-hoqu
325 SAN-Santiment Network Token
326 NRP-Neural Protocol
327 SEN-consensus
328 CMCT-Crowd Machine
329 OWN-owndata
330 YUP-crowdholding
331 RTE-Rate3
332 J8T-jet8
333 DAT
334 IOTX-IoTeX
335 PMNT-paymon
336 WBTC
337 EXY-experty
338 SNM
339 REAL-real
340 VME-verime
341 PNK-Kleros
342 INNBCL
343 CBC-CashBet Coin
344 LNC-Blocklancer
345 STQ-Storiqa
346 ADB-adbank
347 IND-indorse-token
348 VOCO-Provoco Token
349 COU-couchain
350 STASH
351 WPR-WePower
352 OMX-shivom
353 MNTP-goldmint
354 NCT-polyswarm
355 TVNT-travelnote
356 SWACE
357 EDO-Eidoo
358 CHSB-SwissBorg
359 POWR-Power Ledger
360 ROX-robotina
361 AGI-SingularityNET
362 DXT-datawallet
363 RC20
364 SNTR-silent-notary
365 SCT-Soma
366 UFR-upfiring
367 ZAP-zap
368 CVC-Civic
369 JSE-jsecoin
370 NGC-NAGA
371 CHZ
372 KNC-开博网络
373 ORI-origami
374 VIKKY-vikkytoken
375 TOL-Tolar
376 BTMX
377 GMB-GAMB
378 CRC-CryCash
379 SHIP-shipchain
380 PARETO-pareto-rewards
381 AVINOC-AVINOC
382 BITX-bitscreener-token
383 MRK-mark-space
384 REQ-Request Network
385 ADH-adhive
386 HKN-Hacken
387 UUU-unetwork
388 SAL-salpay
389 MFT-Mainframe
390 LOOM-Loom Network
391 SETH-sether
392 SXUT-spectre-utility
393 DIT-Digital Insurance Token
394 ALT-Alt.Estate token
395 IMT-Moneytoken
396 ZXC-0xcert
397 GOT-GoNetwork
398 TYPE-Typerium
399 BIT-BitRewards
400 EBC-ebcoin
401 ETHOS-Ethos
402 INS-insolar
403 LOCI-locicoin
404 ADX-AdEx
405 C8-Carboneum [C8] Token
406 ELIX
407 BNT-Bancor
408 NEU-Neumark
409 ETK-energitoken
410 IOST-Internet of Services
411 ALTX-alttex
412 COV-Covesting
413 HER-heronode
414 UCN-优链
415 HYB
416 AMN-amon
417 AMO-AMO Coin
418 PFR-payfair
419 BNC-bionic
420 BANCA
421 CRED-verify
422 OPT-Opus
423 IPSX-ip-exchange
424 PAY-TenX
425 QASH-Liquid Coin
426 MKR-Maker
427 KWH-KWHCoin
428 APPC-AppCoins
429 X8X-x8x-token
430 NBAI-智云链
431 SGN-signals-network
432 CCN
433 WAX-Worldwide Asset Exchange
434 NCASH-Nucleus Vision
435 CEDEX-cedex-coin
436 BIRD
437 PAR
438 0XBTC
439 VIT
440 PCO-pecunio
441 TTC

USDC-USDCoin 基准市场

1 DAI-Dai
2 ETH-以太坊
3 WBTC

TUSD-TrueUSD 基准市场

1 ETH-以太坊
2 WBTC
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

ETH-以太坊 基准市场

合计交易量:464643.86905565 18.23%

1 VIDT VIDT/ETH 0.1483570833620.000774322536264 0.23% 59583.7494341 1566787173 前往交易
2 DAG-Constellation DAG/ETH 0.004516239929052.35716844588E-5 -1.73% 51001.8617176 1566787173 前往交易
3 LIT LIT/ETH 0.09370884982990.000489096122856 5.24% 50811.7282556 1566787173 前往交易
4 QNT-Quant Network QNT/ETH 7.586817008870.039597997314 18.29% 45252.9730045 1566787173 前往交易
5 CAJ-Cajutel CAJ/ETH 3.161333631440.0165 4.74% 36619.7711082 1566787173 前往交易
6 RSR RSR/ETH 0.002736936087181.4284935E-5 7.79% 35356.0988409 1566787173 前往交易
7 MITX-morpheus-labs MITX/ETH 0.02314096237380.000120780001 1.32% 25429.7457344 1566787173 前往交易
8 WHEN WHEN/ETH 0.009211310713194.80767437059E-5 0.61% 24331.0681332 1566787173 前往交易
9 NEXT-next-exchange NEXT/ETH 0.3274079183490.00170884546921 -4.47% 11682.2593247 1566787173 前往交易
10 IDEX IDEX/ETH 0.02414325410780.000126011278537 2.3% 8437.12741729 1566787173 前往交易
11 SENT-sentinel SENT/ETH 0.003600088420291.879E-5 8.94% 8385.44223401 1566787173 前往交易
12 BQQQ BQQQ/ETH 0.00505046997122.636E-5 3.93% 6175.17245035 1566787173 前往交易
13 SWM-Swarm fund SWM/ETH 0.05280306489430.000275595894748 2.81% 5214.92502834 1566787173 前往交易
14 LIF-Winding Tree LIF/ETH 0.1161543543690.000606246309477 2.61% 4791.63889343 1566787173 前往交易
15 LINK-ChainLink LINK/ETH 2.077311219970.0108421442104 -2.03% 4175.24533384 1566787173 前往交易
16 1UP 1UP/ETH 0.01719020188278.97211000583E-5 -3.79% 3219.574034 1566787173 前往交易
17 LPT-livepeer LPT/ETH 5.998902631950.03131017 -2.15% 2624.36177254 1566787173 前往交易
18 XCHF-瑞士法郎 XCHF/ETH 1.023111138320.00533994059163 0.29% 2474.47613255 1566787173 前往交易
19 NPXS-Pundi X NPXS/ETH 0.0004179458945872.1813918E-6 -2.42% 2399.69068487 1566787173 前往交易
20 PRIX-privatix PRIX/ETH 1.198636652420.00625606376001 1.55% 2293.23880939 1566787173 前往交易
21 KBC KBC/ETH 0.02298960135980.00011999 0% 2114.7218387 1566787173 前往交易
22 CBT-commerceblock CBT/ETH 0.06384878517070.0003332470021 1.57% 1974.62081197 1566787176 前往交易
23 REM REM/ETH 0.00454542010012.37239849998E-5 1.55% 1777.70646644 1566787173 前往交易
24 FTM-FANTOM FTM/ETH 0.01595271835898.32622821915E-5 0.63% 1666.63671647 1566787173 前往交易
25 WTC-沃尔顿链 WTC/ETH 1.341189432150.0070000918 1.55% 1581.59844549 1566787175 前往交易
26 ZCO-Zebi ZCO/ETH 0.00364032357561.9E-5 1.55% 1485.21834646 1566787173 前往交易
27 DNA-encrypgen DNA/ETH 0.01207054659286.3E-5 6.63% 1430.18417343 1566787173 前往交易
28 TAU-Lamden TAU/ETH 0.01243670998426.49111225399E-5 1.55% 1319.67229871 1566787176 前往交易
29 AMB-Ambrosus AMB/ETH 0.756804111770.00395 1.55% 1295.42968923 1566787178 前往交易
30 FXC FXC/ETH 0.003422617620141.78637237686E-5 1.58% 1244.34058521 1566787173 前往交易
31 BZNT-bezant BZNT/ETH 0.01149767465796.00100002003E-5 1.57% 1191.93527153 1566787173 前往交易
32 NTK2-NetKoin NTK2/ETH 2.05390888055E-51.072E-7 1.57% 1098.16182095 1566787173 前往交易
33 ICNQ-Iconiq Lab Token ICNQ/ETH 0.07644679508760.000399 1.57% 897.392003428 1566787177 前往交易
34 EPY-emphy EPY/ETH 0.01149575865986.0E-5 1.55% 854.922034292 1566787173 前往交易
35 COIN-Coinvest COIN/ETH 0.06529760637710.000340808858169 20.66% 825.54011405 1566787173 前往交易
36 EQUAD-quadrantprotocol EQUAD/ETH 0.001726279758759.01E-6 1.57% 800.164986244 1566787175 前往交易
37 FTX-fintrux-network FTX/ETH 0.01760767034729.19E-5 1.55% 797.629681093 1566787173 前往交易
38 FOAM-foam FOAM/ETH 0.02705323733150.000141199401268 1.57% 777.201652107 1566787177 前往交易
39 IDXM-idex-membership IDXM/ETH 176.272133690.920020012111 -6.57% 759.866663443 1566787173 前往交易
40 MATIC MATIC/ETH 0.01413403527227.377E-5 -4.62% 742.513320357 1566787174 前往交易
41 VIEW-view VIEW/ETH 0.00431753984532.25346058824E-5 1.55% 672.188692724 1566787174 前往交易
42 LTO-lto-network LTO/ETH 0.07251907754550.0003785 1.57% 672.029108014 1566787174 前往交易
43 RPL-Rocket Pool RPL/ETH 0.3707382167780.001935 1.57% 628.992938818 1566787176 前往交易
44 ENJ-恩金币 ENJ/ETH 0.07525890002610.0003928 1.55% 590.5953228 1566787177 前往交易
45 XTRD-xtrd XTRD/ETH 0.0005728719732132.99E-6 1.57% 589.856818132 1566787176 前往交易
46 GEN-DAOstack GEN/ETH 0.04310909497420.000225 -0.64% 580.655094224 1566787174 前往交易
47 RMESH-rightmesh RMESH/ETH 0.009780974659715.105E-5 1.57% 533.859880686 1566787177 前往交易
48 ADI-aditus ADI/ETH 0.0007590287709853.9616112E-6 1.55% 523.72728727 1566787176 前往交易
49 PCL-Peculium PCL/ETH 0.0006495103642783.39E-6 1.55% 509.645300584 1566787174 前往交易
50 XDCE-xinfin-network XDCE/ETH 0.0004751580246052.48E-6 11.93% 507.890947942 1566787174 前往交易
51 EVX-Everex EVX/ETH 0.5089368150230.0026563021898 1.55% 507.817449944 1566787177 前往交易
52 XBASE XBASE/ETH 0.002298163265311.19948408799E-5 6.82% 505.633738203 1566787174 前往交易
53 OLT-OneLedger OLT/ETH 0.005489607952012.8652E-5 11.91% 491.870100357 1566787174 前往交易
54 FSN FSN/ETH 0.7960715893650.00415494938398 1.55% 490.475991049 1566787177 前往交易
55 CPC-物信链 CPC/ETH 0.01256007431576.5555E-5 1.55% 472.572257142 1566787174 前往交易
56 MTC-Docademic MTC/ETH 0.01186294162166.1916444E-5 1.55% 462.549345699 1566787174 前往交易
57 PLU-pluton PLU/ETH 0.7666397631410.00400133537505 1.55% 451.849334296 1566787175 前往交易
58 BLT-宝兰 BLT/ETH 0.04215111508590.00022 1.55% 451.082518253 1566787176 前往交易
59 SEELE-元一 SEELE/ETH 0.02318311329720.000121 1.55% 449.49575703 1566787175 前往交易
60 ELEC-electrifyasia ELEC/ETH 0.001883881137519.83257143749E-6 1.55% 448.313719187 1566787175 前往交易
61 AERGO-aergo AERGO/ETH 0.08621818994840.00045 1.57% 440.568392828 1566787175 前往交易
62 SEAL-seal-network SEAL/ETH 0.0008909212961344.65E-6 2.01% 440.191638038 1566787174 前往交易
63 CARD-cardstack CARD/ETH 0.0005019814614782.62E-6 1.57% 438.337903324 1566787175 前往交易
64 GRID-Grid+ GRID/ETH 0.0648379948010.00033841 1.55% 436.973909816 1566787175 前往交易
65 ANKR ANKR/ETH 0.005346102564742.7903E-5 1.57% 436.417858719 1566787176 前往交易
66 MVL-mvl MVL/ETH 0.0004215494700552.2002E-6 -1.62% 428.68394252 1566787174 前往交易
67 MYB-mybit MYB/ETH 0.0007184849162373.75E-6 1.55% 417.455349533 1566787178 前往交易
68 KRL-kryll KRL/ETH 0.05897433593780.00030780571 0.04% 408.54323276 1566787174 前往交易
69 SNTVT SNTVT/ETH 0.001436955462787.499925E-6 -0.42% 405.481198215 1566787174 前往交易
70 ALIS-alis ALIS/ETH 0.02337487289790.000122000854 1.55% 398.823292716 1566787177 前往交易
71 HBT-hubii-network HBT/ETH 0.1913245819610.0009985835 1.55% 380.322851228 1566787174 前往交易
72 CXO-cargox CXO/ETH 0.00921576652564.81E-5 1.55% 380.149273807 1566787176 前往交易
73 HYDRO-Hydrogen HYDRO/ETH 0.0009166221721744.784141E-6 1.55% 378.8869247 1566787175 前往交易
74 UBT-unibright UBT/ETH 0.01562465197848.155E-5 1.55% 370.798813784 1566787174 前往交易
75 MESG MESG/ETH 0.03734014008680.00019489 -3.29% 346.386610438 1566787174 前往交易
76 BLZ-Bluzelle BLZ/ETH 0.05709560134360.000298 1.55% 343.096178625 1566787175 前往交易
77 MET-Metronome MET/ETH 0.6223804125440.003248400202 1.57% 337.461233188 1566787176 前往交易
78 TRAC-OriginTrail TRAC/ETH 0.01462762482997.63462E-5 -3.38% 337.161774089 1566787174 前往交易
79 URAC URAC/ETH 0.004023515530932.1E-5 1.57% 336.636921835 1566787174 前往交易
80 BAX-BABB BAX/ETH 7.2806471512E-53.8E-7 -3.52% 331.609434212 1566787174 前往交易
81 VEE-BLOCKv VEE/ETH 0.002335554967711.219E-5 1.55% 331.293022339 1566787175 前往交易
82 SCL-social SCL/ETH 0.007663839106534.0E-5 1.55% 330.88241098 1566787176 前往交易
83 HAVY-Havy HAVY/ETH 3.87407066835E-62.022E-8 1.57% 330.63550237 1566787177 前往交易
84 STORM-Storm STORM/ETH 0.001820299315849.50071780231E-6 1.55% 328.981703182 1566787177 前往交易
85 BLUE-ethereum-blue BLUE/ETH 0.01226214257046.4E-5 1.55% 325.383109723 1566787176 前往交易
86 SNT-Status SNT/ETH 0.01897566562789.904E-5 1.55% 324.279692825 1566787175 前往交易
87 LND-lendingblock LND/ETH 0.006364818377973.322E-5 -0.81% 318.068743428 1566787174 前往交易
88 KIND-kind-ads-token KIND/ETH 0.008621818994844.5E-5 1.57% 308.288380717 1566787174 前往交易
89 RVT-Rivetz RVT/ETH 0.01438885792257.51E-5 1.55% 305.051516278 1566787177 前往交易
90 NPX-NaPoleonX NPX/ETH 0.2976072102110.00155330614891 1.55% 297.773316499 1566787174 前往交易
91 WAND-wandx WAND/ETH 0.01066294289655.56532711521E-5 1.55% 294.877694296 1566787174 前往交易
92 POLY-Polymath POLY/ETH 0.03542259197950.00018488171 1.55% 288.656210949 1566787177 前往交易
93 WABI-蛙币 WABI/ETH 0.1437250884160.000750146689761 1.55% 286.416881608 1566787174 前往交易
94 TTV-tv-two TTV/ETH 0.001513608223547.9E-6 3.27% 285.238580594 1566787174 前往交易
95 HXRO-hxro HXRO/ETH 0.03831919553260.0002 -7.82% 279.763303958 1566787174 前往交易
96 BNTY-bounty0x BNTY/ETH 0.003027236123991.58001027E-5 1.55% 274.049098072 1566787175 前往交易
97 INXT-internxt INXT/ETH 1.915959776630.01 1.55% 273.874440859 1566787175 前往交易
98 SRN-SIRIN LABS Token SRN/ETH 0.01139996067295.950000001E-5 -10.45% 267.678844304 1566787174 前往交易
99 BAT-注意力币 BAT/ETH 0.2555698745860.0013338999999 1.55% 260.19828506 1566787175 前往交易
100 SENSE-sense SENSE/ETH 0.001757357053759.17220223089E-6 1.55% 255.688286044 1566787177 前往交易
101 FND-fundrequest FND/ETH 0.0007664222298484.0002E-6 1.55% 254.562279392 1566787177 前往交易
102 PLA-playchip PLA/ETH 0.001130416268215.9E-6 1.57% 254.423927016 1566787176 前往交易
103 XBP-blitzpredict XBP/ETH 0.001028682635975.3690199999E-6 1.91% 254.293784559 1566787174 前往交易
104 BTT-BlockTrade BTT/ETH 0.02208996360030.000115294506021 1.55% 248.353862608 1566787177 前往交易
105 REX-real-estate-tokens REX/ETH 0.01122467695355.8585138845E-5 1.55% 247.026224982 1566787176 前往交易
106 QSP-Quantstamp QSP/ETH 0.01341171843647.0E-5 1.55% 246.749243763 1566787177 前往交易
107 DRG-dragon-coins DRG/ETH 0.0938820290550.00049 1.55% 240.285430912 1566787178 前往交易
108 LOC-lockchain LOC/ETH 0.3579677669320.00186834698357 1.55% 238.849761653 1566787178 前往交易
109 RLX-relex RLX/ETH 0.0002816460658551.46999988878E-6 -0.46% 235.029886537 1566787174 前往交易
110 DEC-darcio-ecosystem-coin DEC/ETH 0.09580822618980.00050005343201 1.57% 232.254253782 1566787174 前往交易
111 XD XD/ETH 0.0574787932990.0003 1.55% 231.636527344 1566787175 前往交易
112 HGO HGO/ETH 0.003426654429761.78847931546E-5 1.57% 229.915173196 1566787174 前往交易
113 FTT FTT/ETH 0.0009446287180154.93031601987E-6 -16.63% 228.687088601 1566787174 前往交易
114 STK-stk STK/ETH 0.00574787932993.0E-5 1.55% 226.578387149 1566787176 前往交易
115 BUBO-budbo BUBO/ETH 0.005226738270652.728E-5 1.55% 225.926962734 1566787174 前往交易
116 SVD-Savedroid SVD/ETH 0.000243346051231.2701E-6 1.57% 222.926329559 1566787175 前往交易
117 KEY-Selfkey KEY/ETH 0.00163650696638.54144740544E-6 1.55% 220.620700983 1566787177 前往交易
118 NOW NOW/ETH 0.01044198078265.45E-5 1.57% 216.762086639 1566787178 前往交易
119 WINGS-Wings WINGS/ETH 0.04081038966280.00021300233001 1.55% 216.230564642 1566787175 前往交易
120 HOT-Holo Token HOT/ETH 0.0008449382614954.41E-6 0.41% 215.157856327 1566787174 前往交易
121 ARN-Aeron ARN/ETH 0.5319238037440.00277627855361 1.55% 213.598771818 1566787176 前往交易
122 DRGN-龙链 DRGN/ETH 0.05044787821940.00026330343066 1.55% 212.122730051 1566787174 前往交易
123 CS-Credits CS/ETH 0.05559439420580.000290164725188 -22.82% 211.258697982 1566787174 前往交易
124 BBO-bigbom BBO/ETH 0.001130416287375.9000001E-6 1.55% 208.767009138 1566787177 前往交易
125 WYS-wys-token WYS/ETH 0.007640847589213.988E-5 1.55% 207.542240894 1566787177 前往交易
126 DENT-Dent DENT/ETH 0.0004289833939882.239E-6 1.55% 206.116781112 1566787177 前往交易
127 KAT-kambria KAT/ETH 0.001264533452586.6E-6 1.57% 199.287973759 1566787176 前往交易
128 ELI-Eligma Token ELI/ETH 0.0170520420128.9E-5 1.55% 197.045933433 1566787176 前往交易
129 GET-GET Protocol GET/ETH 0.3257131620270.0017 1.55% 195.753610378 1566787174 前往交易
130 CEEK-ceek-vr CEEK/ETH 0.002189937903661.14299784911E-5 1.55% 193.903460367 1566787174 前往交易
131 BEE-bee-token BEE/ETH 0.0003103854838141.62E-6 1.55% 193.219818137 1566787176 前往交易
132 BMH-blockmesh BMH/ETH 0.0005230572106162.730001E-6 1.55% 192.963346941 1566787176 前往交易
133 NKN-New Kind of Network NKN/ETH 0.03161333631440.000165 4.74% 189.815932418 1566787174 前往交易
134 DTRC-datarius-credit DTRC/ETH 0.0003851079151032.01E-6 1.55% 189.444398266 1566787175 前往交易
135 SIG-signal-token SIG/ETH 0.000480344527722.50707E-6 1.55% 186.072039449 1566787175 前往交易
136 EVR-everus EVR/ETH 0.03795516317510.0001981 1.55% 184.208851375 1566787175 前往交易
137 AWC-atomic-wallet-coin AWC/ETH 0.1341158431940.000699993000007 1.57% 180.397364782 1566787174 前往交易
138 LALA LALA/ETH 0.002824954362781.4889571788E-5 0% 173.680987109 1566704740 前往交易
139 CMS-comsa-eth CMS/ETH 0.091008089390.000475 1.55% 173.472928409 1566787176 前往交易
140 SNOV SNOV/ETH 0.0006226869274053.25E-6 -4.33% 172.543302808 1566787174 前往交易
141 PPT-Populous PPT/ETH 0.4487207136050.00234201531305 -17.29% 170.107264928 1566787174 前往交易
142 THRT-thrive-token THRT/ETH 0.003832952582672.00053917072E-5 1.55% 162.922463273 1566787174 前往交易
143 QDAO QDAO/ETH 49.31924941520.25741276 1.57% 162.130040178 1566787177 前往交易
144 LBA LBA/ETH 0.02013098937310.00010507 1.55% 162.129799043 1566787174 前往交易
145 DGD-黄金代币 DGD/ETH 23.91161972370.124802305431 1.55% 160.589870115 1566787176 前往交易
146 VNT VNT/ETH 0.0003726733361531.9451E-6 1.25% 156.56494118 1566787174 前往交易
147 IHF-Invictus Hyperion Fund IHF/ETH 0.05162692176450.000269457231797 2.47% 154.837477404 1566787174 前往交易
148 SKCH-Skychain SKCH/ETH 0.03841535050840.000200501863228 1.57% 154.348128963 1566787175 前往交易
149 WEB-Webcoin WEB/ETH 0.002476799522491.29272000002E-5 1.55% 152.349048153 1566787175 前往交易
150 UKG-unikoin-gold UKG/ETH 0.02609537215770.0001362 1.55% 150.967361048 1566787176 前往交易
151 EXRN-exrnchain EXRN/ETH 1.89662463671E-59.89908379E-8 1.55% 149.09670912 1566787178 前往交易
152 AST AST/ETH 0.02875855624720.0001501 1.55% 148.796553804 1566787176 前往交易
153 IG-igtoken IG/ETH 4.02332413779E-52.09990010587E-7 1.57% 147.819379648 1566787177 前往交易
154 HUDDL HUDDL/ETH 0.004981495419242.6E-5 1.57% 146.257839281 1566787178 前往交易
155 OMG-嫩模币 OMG/ETH 1.218473779550.0063596 1.55% 145.869553275 1566787176 前往交易
156 DACC-DACC DACC/ETH 0.0001044207628335.45004984483E-7 1.55% 145.521264111 1566787177 前往交易
157 AIX-aigang AIX/ETH 0.00210755575431.1E-5 1.55% 143.660945021 1566787176 前往交易
158 ART ART/ETH 0.08813414972510.00046 1.55% 143.287085505 1566787177 前往交易
159 GVT-Genesis Vision GVT/ETH 0.592691154780.00309344257645 1.55% 142.668615221 1566787176 前往交易
160 CSP-Caspian CSP/ETH 0.01111053578335.798939998E-5 1.57% 141.218065623 1566787174 前往交易
161 LST-lendroid-support-token LST/ETH 0.000574787932993.0E-6 1.55% 138.116492212 1566787174 前往交易
162 IPL-insurepal IPL/ETH 0.00229934524391.200101E-5 1.55% 137.766786445 1566787176 前往交易
163 ESS-essentia ESS/ETH 0.0007855435084194.1E-6 1.55% 136.099050704 1566787176 前往交易
164 FOTA FOTA/ETH 0.004598303463922.4E-5 1.55% 134.849287044 1566787175 前往交易
165 TEN-Tokenomy TEN/ETH 0.2340450225780.00122155499 1.55% 134.3468115 1566787176 前往交易
166 RLC-云算宝 RLC/ETH 0.2234009099550.001166 1.55% 132.966832696 1566787177 前往交易
167 ONG-SoMee.Social ONG/ETH 0.00443544688292.315E-5 1.55% 130.963792817 1566787175 前往交易
168 AUC-Auctus AUC/ETH 0.00364032357561.9E-5 1.55% 130.472837273 1566787174 前往交易
169 ELY-elysian ELY/ETH 0.0009925640562745.18050570988E-6 1.57% 130.429179563 1566787175 前往交易
170 VIB-Viberate VIB/ETH 0.01892393471389.877E-5 1.55% 129.891705538 1566787177 前往交易
171 NCC-NeuroChain Clausius NCC/ETH 0.004706533924142.4564889E-5 1.57% 125.065993952 1566787174 前往交易
172 UPP-哨兵协议 UPP/ETH 0.01228136357476.41003205E-5 1.55% 121.989458162 1566787176 前往交易
173 CLN-colu-local-network CLN/ETH 0.007855435084194.1E-5 1.55% 121.62352479 1566787176 前往交易
174 INCX-intermational-crypto-x INCX/ETH 0.0002088415316131.09001E-6 1.55% 120.073341028 1566787175 前往交易
175 NMR-Numeraire NMR/ETH 4.25847613150.0222263336811 1.55% 119.487661155 1566787175 前往交易
176 VITE-VITE VITE/ETH 0.02299151731960.00012 1.55% 118.745071374 1566787177 前往交易
177 VIU-viuly VIU/ETH 6.13107128522E-53.2E-7 1.55% 118.080237814 1566787175 前往交易
178 DATA-Streamr DATAcoin DATA/ETH 0.009771394860825.1E-5 1.55% 117.453150921 1566787177 前往交易
179 CYFM-cyberfm CYFM/ETH 1.22408945765E-66.38891E-9 1.57% 117.262902523 1566787176 前往交易
180 CAPP-cappasity CAPP/ETH 0.002170782426921.133E-5 1.55% 116.925135135 1566787177 前往交易
181 BBK-Brickblock BBK/ETH 0.0228802444990.000119419231959 1.57% 116.430588838 1566787176 前往交易
182 ABT-区块基石 ABT/ETH 0.1820966834520.000950420179342 -10.96% 116.26573258 1566787174 前往交易
183 FMF-宝岛金融 FMF/ETH 0.0004366083900922.27879726609E-6 1.55% 115.308239465 1566787178 前往交易
184 MYST-密链 MYST/ETH 0.07450784379370.00038888 1.55% 114.724008892 1566787175 前往交易
185 MTN-Medicalchain MTN/ETH 0.01388007637497.24445082E-5 1.55% 113.128221532 1566787175 前往交易
186 MWAT-Restart Energy MWAT MWAT/ETH 0.02548226502920.000133 1.55% 111.612082263 1566787176 前往交易
187 UDOO UDOO/ETH 0.006431876970153.357E-5 1.57% 110.139683214 1566787174 前往交易
188 SPN-sapien SPN/ETH 0.001108413550995.78516086042E-6 1.55% 109.707026412 1566787176 前往交易
189 EGT EGT/ETH 0.01916112689230.000100007980992 12.84% 109.310006965 1566787174 前往交易
190 UBEX-ubex UBEX/ETH 0.0005372351213682.804E-6 1.57% 109.077715634 1566787178 前往交易
191 CV-carVertical CV/ETH 0.0001947050515761.01622724E-6 1.55% 103.867040424 1566787176 前往交易
192 PLR-Pillar PLR/ETH 0.03269968550780.00017067 1.55% 102.407809183 1566787177 前往交易
193 XES-proxeus XES/ETH 0.003123014435911.63E-5 1.55% 101.476375766 1566787174 前往交易
194 OCN-Odyssey OCN/ETH 0.001240322081436.4736331971E-6 1.55% 100.79473079 1566787175 前往交易
195 HVN-Hiveterminal HVN/ETH 0.003928252733462.0502793333E-5 1.55% 99.546231785 1566787175 前往交易
196 DAGT-DAGT DAGT/ETH 0.01915963608550.0001000002 1.57% 99.3417458996 1566787177 前往交易
197 EVE-devery EVE/ETH 0.004015270512152.09569666395E-5 1.55% 98.1769240996 1566787174 前往交易
198 DOCK-Dock DOCK/ETH 0.005910697591713.08498E-5 1.55% 97.4970450005 1566787177 前往交易
199 ABL-Airbloc Protocol ABL/ETH 0.008793877259374.58980264963E-5 1.57% 97.0496067735 1566787176 前往交易
200 REN-Republic Protocol REN/ETH 0.07942611254030.00041455 1.55% 96.2644483988 1566787174 前往交易
201 CNN-Content Neutrality Network CNN/ETH 0.0001685149015258.79532564201E-7 1.55% 95.79326248 1566787174 前往交易
202 TEL-Telcoin TEL/ETH 0.0005509542384842.87560441092E-6 1.55% 95.2575398491 1566787175 前往交易
203 TDP-TrueDeck Platform TDP/ETH 0.007970430970824.16001999E-5 1.57% 94.3562735049 1566787176 前往交易
204 BERRY-rentberry BERRY/ETH 0.0004464186279552.33E-6 1.55% 93.4636788083 1566787175 前往交易
205 USDQ USDQ/ETH 1.066061095280.00556411 1.57% 91.1984845992 1566787176 前往交易
206 KICK-KickCoin KICK/ETH 0.001151491825766.01E-6 1.55% 90.9333638062 1566787177 前往交易
207 ENG-Enigma ENG/ETH 0.4198883329280.00219153 1.55% 89.1063574533 1566787174 前往交易
208 LIFE LIFE/ETH 3.83191955326E-52.0E-7 1.55% 88.4267354282 1566787175 前往交易
209 GARD-Hardgard GARD/ETH 7.66385826611E-54.00000999999E-7 1.55% 88.4082559902 1566787174 前往交易
210 FT FT/ETH 0.007204008760143.76E-5 1.55% 87.5392603591 1566787177 前往交易
211 SHPING-SHPING SHPING/ETH 0.00013724019887.163E-7 1.57% 86.6186951628 1566787177 前往交易
212 ING-iungo ING/ETH 0.002339637700071.22113090714E-5 1.55% 86.3714491708 1566787175 前往交易
213 BNN-BrokerNekoNetwork BNN/ETH 5.65910671321E-62.9536667639E-8 1.57% 86.1277909392 1566787177 前往交易
214 DML-decentralized-machine-learning DML/ETH 0.0009580182075115.0002E-6 1.55% 84.8188906358 1566787177 前往交易
215 CRO CRO/ETH 0.07264374176860.000379150662006 1.57% 84.8175713088 1566787177 前往交易
216 COFI-coinfi COFI/ETH 0.002758997252751.44000792E-5 1.55% 84.6045931748 1566787175 前往交易
217 REP-Augur REP/ETH 9.005055975240.0470002350001 1.55% 84.2196898646 1566787176 前往交易
218 IQN-IQeon IQN/ETH 0.3793600357730.00198 1.57% 81.9999873543 1566787176 前往交易
219 ABYSS ABYSS/ETH 0.01231688521996.42857192E-5 2.3% 81.9811880237 1566787174 前往交易
220 MVP MVP/ETH 0.0008786118293574.585753E-6 1.55% 81.217586897 1566787177 前往交易
221 BETHER-bethereum BETHER/ETH 0.0006475130832623.37957555873E-6 1.57% 81.0188553346 1566787174 前往交易
222 HBZ-hbz-coin HBZ/ETH 0.0003027216447081.58E-6 1.55% 79.8831170441 1566787176 前往交易
223 NIO-autonio NIO/ETH 0.002490747709621.3E-5 1.55% 78.1525007666 1566787177 前往交易
224 CRE-凯利 CRE/ETH 0.01056161331115.51244E-5 1.57% 77.9115732806 1566787175 前往交易
225 MANA-Decentraland MANA/ETH 0.03478421823550.000181549835543 1.55% 76.5676189877 1566787177 前往交易
226 CRPT CRPT/ETH 0.2749968924070.00143529574974 1.55% 73.8772213671 1566787175 前往交易
227 DTA-DATA DTA/ETH 0.0006813024098253.55593274E-6 1.55% 73.7254485698 1566787176 前往交易
228 WT-wetoken WT/ETH 0.001799126116719.39020818E-6 1.55% 73.2555490007 1566787177 前往交易
229 FXT-FuzeX FXT/ETH 0.001438085578117.50582342932E-6 1.55% 72.1472284222 1566787178 前往交易
230 UND UND/ETH 0.04134258006020.00021578 1.57% 71.9544025969 1566787177 前往交易
231 NTK-Neurotoken NTK/ETH 0.01245382007226.50004255E-5 1.55% 71.8838495416 1566787174 前往交易
232 LEND LEND/ETH 0.003353281683961.750183759E-5 1.55% 70.8950685996 1566787177 前往交易
233 FTXT FTXT/ETH 2.03091736361E-61.0600000002E-8 -31.85% 69.4639914211 1566787174 前往交易
234 ABX-Arbidex ABX/ETH 0.1050923097080.00054851 1.57% 68.7572693555 1566787176 前往交易
235 S-沙皮 S/ETH 8.63677719886E-54.50780715973E-7 -41.1% 66.957046314 1566787174 前往交易
236 FET-FETCH FET/ETH 0.06801657207040.000355 1.57% 66.0471337206 1566787175 前往交易
237 TRST-trust TRST/ETH 0.0187764058119.8E-5 1.55% 65.1622289464 1566787176 前往交易
238 MEDX-mediblocx MEDX/ETH 0.006609735516223.44983E-5 1.57% 64.6811073651 1566787176 前往交易
239 MXC-极域 MXC/ETH 0.002873939664951.5E-5 1.57% 64.1371612299 1566787175 前往交易
240 LEV-Leverj LEV/ETH 0.004676857814762.441E-5 1.55% 62.6368167548 1566787175 前往交易
241 CND CND/ETH 0.006742182232883.51895813008E-5 1.55% 61.5144605497 1566787177 前往交易
242 ONE ONE/ETH 0.0007189527630913.75244184069E-6 1.57% 61.4912312854 1566787177 前往交易
243 UTS UTS/ETH 9.77139486082E-55.1E-7 1.57% 60.9613914283 1566787177 前往交易
244 WISH-mywish WISH/ETH 0.02299362506690.000120011001 1.55% 60.0452178897 1566787176 前往交易
245 MT MT/ETH 0.006131071285223.2E-5 1.57% 59.8094639912 1566787177 前往交易
246 RFR-Refereum RFR/ETH 0.0009237736287584.82146671358E-6 1.55% 58.9179149611 1566787175 前往交易
247 ANT-阿拉贡 ANT/ETH 0.4433512909720.00231399059823 1.55% 58.7575679593 1566787177 前往交易
248 ZRX-0x协议 ZRX/ETH 0.2393502237050.00124924451246 40.95% 58.6697544825 1566787174 前往交易
249 EXMR-EXMR EXMR/ETH 0.002299151731961.2E-5 1.55% 58.3043743104 1566787175 前往交易
250 SALT-SALT SALT/ETH 0.1532767821310.0008 1.55% 57.657660798 1566787174 前往交易
251 TGAME-tgame TGAME/ETH 0.004636622659452.42E-5 1.55% 57.478793299 1566787174 前往交易
252 MAS-Midas Protocol MAS/ETH 0.00498532733882.602E-5 1.57% 57.4403268701 1566787175 前往交易
253 ORBS ORBS/ETH 0.02586545698450.000135 1.57% 56.254489792 1566787177 前往交易
254 JNT-加百利 JNT/ETH 0.02624163786820.000136963407 1.55% 55.6955172315 1566787177 前往交易
255 COVA-cova COVA/ETH 0.001040768510265.4321E-6 1.57% 55.6280087722 1566787176 前往交易
256 GENE-基因源码链 GENE/ETH 0.005747879310742.99999999E-5 1.57% 54.8891124965 1566787174 前往交易
257 FSBT-FSBT API Token FSBT/ETH 0.01456949461117.60428000045E-5 1.55% 53.8899826903 1566787177 前往交易
258 ECHT-e-chat ECHT/ETH 0.0004888077052452.551242E-6 1.57% 53.3896754937 1566787178 前往交易
259 FDZ-Friendz FDZ/ETH 0.00143944563577.512922E-6 1.55% 51.7318987813 1566787176 前往交易
260 POA20-POA Network POA20/ETH 0.01628565810148.5E-5 1.55% 51.0412564229 1566787176 前往交易
261 HMQ-Humaniq HMQ/ETH 0.004789899441582.5E-5 1.55% 50.9678635905 1566787177 前往交易
262 VLD-Vetri VLD/ETH 0.001990519525551.03891509093E-5 1.57% 50.0533189867 1566787174 前往交易
263 PMA-pumapay PMA/ETH 0.0004188699101042.1862145292E-6 1.55% 49.743341258 1566787177 前往交易
264 MTH-Monetha MTH/ETH 0.009639273297175.03104157756E-5 1.55% 49.2788750117 1566787178 前往交易
265 OIO-online OIO/ETH 0.002509907307391.31E-5 1.57% 49.2466783208 1566787176 前往交易
266 QKC-QuarkChain QKC/ETH 0.01225505566966.3963011223E-5 1.57% 48.3911591739 1566787174 前往交易
267 TKN TKN/ETH 0.4789899441580.0025 1.55% 48.3277699909 1566787174 前往交易
268 UBC-Ubcoin Market UBC/ETH 0.001357515442877.08530241305E-6 1.57% 47.9921073043 1566787178 前往交易
269 APIS-APIS APIS/ETH 0.0006743732137143.51976707413E-6 1.55% 47.9767583642 1566787178 前往交易
270 REF-引荐令牌 REF/ETH 0.6654314299870.003473097077 1.55% 47.9199684092 1566787174 前往交易
271 TFD-te-food TFD/ETH 0.002784885914281.45352003118E-5 1.55% 47.8989944158 1566787174 前往交易
272 MTL-metal MTL/ETH 0.4406707486250.0023 1.55% 47.2110741718 1566787177 前往交易
273 DADI-DADI DADI/ETH 0.05121552078910.00026731 1.55% 47.1573587827 1566787174 前往交易
274 STAR-Starbase STAR/ETH 0.0004244550356212.21536506558E-6 1.55% 46.798636703 1566787176 前往交易
275 XCD-capdaxtoken XCD/ETH 0.000841297937924.39100000001E-6 1.57% 46.7154081696 1566787176 前往交易
276 ZCN-0chain ZCN/ETH 0.06705859218210.00035 1.55% 46.6668194815 1566787178 前往交易
277 BDG-BitDegree BDG/ETH 0.0009177447330074.79E-6 1.55% 46.5030476632 1566787176 前往交易
278 DTH-dether DTH/ETH 0.001552076125668.1007761467E-6 1.55% 46.3500669016 1566787175 前往交易
279 ELF ELF/ETH 0.1132161313880.000590910794521 1.55% 45.8055940398 1566787178 前往交易
280 BTM-比原链 BTM/ETH 0.08442650059430.000440648606636 1.55% 45.6382446461 1566787176 前往交易
281 FUN-FunFair FUN/ETH 0.004122915524142.15188E-5 1.55% 44.936400154 1566787174 前往交易
282 PKG-pkg-token PKG/ETH 1.29738905889E-56.7714838E-8 1.57% 44.7486077785 1566787175 前往交易
283 ESZ-ethersportz ESZ/ETH 0.0220354533910.00011501 -14.62% 44.0888222994 1566787174 前往交易
284 BBC BBC/ETH 0.0006323050454843.3002E-6 1.55% 43.8883309516 1566787175 前往交易
285 1ST-第一滴血 1ST/ETH 0.13296760850.00069400000001 1.55% 43.8368798407 1566787177 前往交易
286 MOT-奥林巴斯 MOT/ETH 0.00246021485391.28406393699E-5 1.55% 43.3595037562 1566787177 前往交易
287 CCO-ccore CCO/ETH 0.05941391267340.0003101 1.55% 42.8479432965 1566787175 前往交易
288 HAND-梭哈 HAND/ETH 4.11283868697E-72.14662058E-9 1.55% 42.6927262856 1566787177 前往交易
289 ZNT-ZNT ZNT/ETH 1.91787573641E-61.001E-8 1.57% 42.429353231 1566787176 前往交易
290 RDN-雷电网络 RDN/ETH 0.1809546667370.000944459632943 1.55% 42.2223924048 1566787178 前往交易
291 BTO-铂链 BTO/ETH 0.0007978295774954.16412488E-6 1.55% 41.6504069781 1566787176 前往交易
292 SS-豆匣 SS/ETH 0.002588461658231.351E-5 1.57% 41.4153865317 1566787174 前往交易
293 STORJ-Storj STORJ/ETH 0.1290063317170.000673324843718 1.55% 41.1701764284 1566787176 前往交易
294 DNT-district0x DNT/ETH 0.005885332845913.071741337E-5 1.55% 41.037461807 1566787174 前往交易
295 UQC-uquid-coin UQC/ETH 0.0316266216710.000165069340477 1.55% 41.0022050121 1566787174 前往交易
296 BBN-榕树网络 BBN/ETH 0.0002510290499341.3102E-6 1.55% 40.7651633543 1566787174 前往交易
297 NAVI-Naviaddress NAVI/ETH 0.0003517189839441.83573260897E-6 1.55% 40.4257015392 1566787177 前往交易
298 XNK-ink-protocol XNK/ETH 0.00181116354649.45303533243E-6 1.55% 40.0405420531 1566787176 前往交易
299 LION-Coin Lion LION/ETH 0.0145825324727.61108487236E-5 1.57% 39.9994196573 1566787177 前往交易
300 SNR-SONDER SNR/ETH 0.0002414106636181.25999859998E-6 1.57% 39.9222265858 1566787176 前往交易
301 BKX-班凯克斯 BKX/ETH 0.002217297772671.15727783E-5 1.55% 39.1994959855 1566787177 前往交易
302 DX-DxChain Token DX/ETH 0.0003257131601111.69999999E-6 1.57% 38.8840798984 1566787177 前往交易
303 DROP-Dropil DROP/ETH 0.0003818124451191.99279989995E-6 1.55% 37.9786234833 1566787175 前往交易
304 BCDT- BCDiploma BCDT/ETH 0.01744747943749.10639129806E-5 1.57% 37.4520769302 1566787176 前往交易
305 METM-metamorph METM/ETH 0.00402370712692.1001E-5 1.57% 36.6182574992 1566787175 前往交易
306 ARY-Block Array ARY/ETH 0.006705995252053.50007100036E-5 1.55% 36.4739081759 1566787174 前往交易
307 ITT-Intelligent Trading Tech ITT/ETH 0.004153800795742.168E-5 1.55% 35.5834642427 1566787174 前往交易
308 POE-Po.et POE/ETH 0.002807119715441.46512455516E-5 1.55% 34.9813085406 1566787178 前往交易
309 SENC-Sentinel Chain SENC/ETH 0.002531701349851.321375E-5 1.57% 34.7617173469 1566787175 前往交易
310 PKT-playkey PKT/ETH 0.04023515530930.00021 1.55% 34.655068127 1566787175 前往交易
311 DMT-DMarket DMT/ETH 0.09580074975940.000500014410155 1.55% 34.5234134553 1566787176 前往交易
312 COT COT/ETH 1.8776405811E-59.8E-8 1.57% 34.0304194182 1566787174 前往交易
313 CAT-BitClave CAT/ETH 0.0258271377890.0001348 1.55% 33.1224742034 1566787177 前往交易
314 BEAT-beat BEAT/ETH 0.0004195951910822.19E-6 1.57% 33.037099935 1566787177 前往交易
315 FACE-faceter FACE/ETH 0.00171268496528.93904447313E-6 1.55% 32.8003922168 1566787176 前往交易
316 RCN-Ripio Credit Network RCN/ETH 0.01399159479457.30265581E-5 1.55% 32.6128772253 1566787176 前往交易
317 IVY-ivy IVY/ETH 0.001724363798979.0E-6 1.55% 31.6022719556 1566787174 前往交易
318 UTK-UTRUST UTK/ETH 0.0214779090960.0001121 1.55% 31.5991272788 1566787176 前往交易
319 MFTU-mainstream-for-the-underground MFTU/ETH 9.76947890105E-65.099E-8 1.57% 31.4610554323 1566787175 前往交易
320 DAN-daneel DAN/ETH 0.003604800723361.8814595E-5 1.55% 31.4057844162 1566787177 前往交易
321 IDH-indahash IDH/ETH 0.01028296378545.36700400021E-5 1.55% 31.3714731394 1566787176 前往交易
322 TNT-Tierion TNT/ETH 0.04782897819430.000249634563197 1.55% 30.9536963145 1566787177 前往交易
323 MFG-syncfab MFG/ETH 0.001560763825568.14612E-6 1.55% 30.8760631114 1566787176 前往交易
324 HQX-hoqu HQX/ETH 0.005180251721782.7037372E-5 1.55% 30.7023193499 1566787178 前往交易
325 SAN-Santiment Network Token SAN/ETH 0.3718770510340.00194094393614 1.55% 30.6487125176 1566787176 前往交易
326 NRP-Neural Protocol NRP/ETH 3.81275995511E-61.9899999998E-8 1.57% 30.3701296944 1566787177 前往交易
327 SEN-consensus SEN/ETH 0.0005551439393212.8974717846E-6 1.55% 30.3264983586 1566787176 前往交易
328 CMCT-Crowd Machine CMCT/ETH 0.0006717075039283.50585389172E-6 1.55% 30.2034722359 1566787176 前往交易
329 OWN-owndata OWN/ETH 3.85127074701E-52.0101E-7 1.55% 30.1877790005 1566787178 前往交易
330 YUP-crowdholding YUP/ETH 0.000421507316642.199979988E-6 1.57% 30.1111700961 1566787175 前往交易
331 RTE-Rate3 RTE/ETH 0.00197509752481.03086586101E-5 1.55% 30.0039301021 1566787174 前往交易
332 J8T-jet8 J8T/ETH 0.0003831919553262.0E-6 1.55% 29.9704782107 1566787177 前往交易
333 DAT DAT/ETH 0.004194035951052.189E-5 1.55% 29.6422531801 1566787177 前往交易
334 IOTX-IoTeX IOTX/ETH 0.004361418387832.27636218725E-5 1.55% 29.2141877141 1566787177 前往交易
335 PMNT-paymon PMNT/ETH 0.0001329953728636.94144911E-7 1.55% 29.1068137435 1566787178 前往交易
336 WBTC WBTC/ETH 51723.2944269269.9602312 1.57% 29.0170786249 1566787176 前往交易
337 EXY-experty EXY/ETH 0.00766575506634.001E-5 1.55% 28.9920669695 1566787177 前往交易
338 SNM SNM/ETH 0.01036457600775.4096E-5 1.55% 28.9918099914 1566787177 前往交易
339 REAL-real REAL/ETH 0.02642605657950.000137925946577 1.55% 28.9378532574 1566787174 前往交易
340 VME-verime VME/ETH 0.002868870035381.497354E-5 1.57% 28.8580619008 1566787176 前往交易
341 PNK-Kleros PNK/ETH 0.007295974829423.808E-5 1.57% 28.7677886798 1566787174 前往交易
342 INNBCL INNBCL/ETH 1.62856579098E-88.4999999E-11 1.57% 28.7393966495 1566787174 前往交易
343 CBC-CashBet Coin CBC/ETH 0.001811163800639.45303665931E-6 1.55% 28.55549412 1566787177 前往交易
344 LNC-Blocklancer LNC/ETH 0.0003831919553262.0E-6 1.55% 28.3634286896 1566787177 前往交易
345 STQ-Storiqa STQ/ETH 6.77100185062E-53.534E-7 1.55% 28.3165503073 1566787175 前往交易
346 ADB-adbank ADB/ETH 0.001184503812696.18229999991E-6 1.55% 28.2395758685 1566787175 前往交易
347 IND-indorse-token IND/ETH 0.006039720559163.15232116708E-5 1.55% 28.1457295221 1566787175 前往交易
348 VOCO-Provoco Token VOCO/ETH 1.16796907983E-56.096E-8 1.57% 28.1049243736 1566787175 前往交易
349 COU-couchain COU/ETH 6.68669955722E-63.489999967E-8 1.55% 27.8979736269 1566787176 前往交易
350 STASH STASH/ETH 1.05370938137E-55.4996424989E-8 1.57% 27.7104691876 1566787175 前往交易
351 WPR-WePower WPR/ETH 0.005017873492282.61898686678E-5 1.55% 27.565509554 1566787178 前往交易
352 OMX-shivom OMX/ETH 0.0005939475307563.1E-6 1.55% 27.3348915522 1566787177 前往交易
353 MNTP-goldmint MNTP/ETH 0.5077293388910.00264999999 1.55% 25.362930314 1566787177 前往交易
354 NCT-polyswarm NCT/ETH 0.001285104155966.7073650065E-6 1.55% 25.2137493868 1566787177 前往交易
355 TVNT-travelnote TVNT/ETH 0.009579800799125.000001E-5 1.57% 24.831419582 1566787175 前往交易
356 SWACE SWACE/ETH 0.01822933713879.5144675588E-5 1.57% 24.6057156897 1566787177 前往交易
357 EDO-Eidoo EDO/ETH 1.341166130250.00699997018 1.55% 24.3372448006 1566787176 前往交易
358 CHSB-SwissBorg CHSB/ETH 0.008071028017394.21252477E-5 1.55% 24.2130840522 1566787174 前往交易
359 POWR-Power Ledger POWR/ETH 0.05617574905490.000293199 1.55% 24.210715383 1566787175 前往交易
360 ROX-robotina ROX/ETH 0.04820411882060.000251592540765 1.57% 24.0895263394 1566787174 前往交易
361 AGI-SingularityNET AGI/ETH 0.03103863615740.00016200045813 1.55% 24.081886146 1566787177 前往交易
362 DXT-datawallet DXT/ETH 0.00238538908151.24501E-5 1.55% 23.9594257499 1566787175 前往交易
363 RC20 RC20/ETH 1.59022937097E-58.29991E-8 1.57% 23.7738020896 1566787174 前往交易
364 SNTR-silent-notary SNTR/ETH 4.3291111153E-62.2595E-8 1.55% 22.9767942611 1566787176 前往交易
365 SCT-Soma SCT/ETH 0.04330065263270.0002259998 1.55% 22.6979612272 1566787176 前往交易
366 UFR-upfiring UFR/ETH 0.03198197425630.000166924038001 -8.39% 22.5246625661 1566787174 前往交易
367 ZAP-zap ZAP/ETH 0.00574787932993.0E-5 1.55% 22.2880582326 1566787177 前往交易
368 CVC-Civic CVC/ETH 0.03432785889680.00017916795183 1.55% 21.9910361632 1566787174 前往交易
369 JSE-jsecoin JSE/ETH 0.0004353884474312.27242999953E-6 1.57% 21.7606783894 1566787177 前往交易
370 NGC-NAGA NGC/ETH 0.01005391117695.2474542E-5 1.55% 21.5431163284 1566787176 前往交易
371 CHZ CHZ/ETH 0.006195096070063.23341656E-5 1.57% 21.5055465715 1566787175 前往交易
372 KNC-开博网络 KNC/ETH 0.1661115776050.00086698885661 1.55% 21.3342004463 1566787175 前往交易
373 ORI-origami ORI/ETH 0.01149575865986.0E-5 1.55% 21.3138669984 1566787175 前往交易
374 VIKKY-vikkytoken VIKKY/ETH 8.9648300215E-64.6790283026E-8 1.57% 21.0322773078 1566787176 前往交易
375 TOL-Tolar TOL/ETH 0.005111015852072.66760081E-5 1.57% 21.0261108828 1566787174 前往交易
376 BTMX BTMX/ETH 0.06478753397680.000338146629 1.57% 20.9598785099 1566787175 前往交易
377 GMB-GAMB GMB/ETH 0.0003812357603941.98979E-6 1.57% 20.9112950803 1566787175 前往交易
378 CRC-CryCash CRC/ETH 0.0574787932990.0003 1.55% 20.5039924114 1566787175 前往交易
379 SHIP-shipchain SHIP/ETH 0.005227659425882.72848078005E-5 2.49% 19.505073354 1566787174 前往交易
380 PARETO-pareto-rewards PARETO/ETH 0.000346788719571.81E-6 1.55% 19.1999576979 1566787175 前往交易
381 AVINOC-AVINOC AVINOC/ETH 0.0005968674534563.11524E-6 0.25% 19.1100929583 1566787175 前往交易
382 BITX-bitscreener-token BITX/ETH 0.006512347280773.399E-5 1.55% 18.5688269654 1566787178 前往交易
383 MRK-mark-space MRK/ETH 0.001444699772197.540345E-6 1.55% 18.4215297785 1566787174 前往交易
384 REQ-Request Network REQ/ETH 0.01041151659375.43409977635E-5 1.55% 18.3060587228 1566787176 前往交易
385 ADH-adhive ADH/ETH 0.00138141427967.210038E-6 1.55% 18.2275906549 1566787177 前往交易
386 HKN-Hacken HKN/ETH 0.2028272101960.00105861935449 1.55% 18.1850400388 1566787177 前往交易
387 UUU-unetwork UUU/ETH 0.001854589669039.67969E-6 1.57% 17.7168285702 1566787175 前往交易
388 SAL-salpay SAL/ETH 0.004822509076982.51702E-5 1.55% 17.5550015311 1566787175 前往交易
389 MFT-Mainframe MFT/ETH 0.0009860111343655.14630393806E-6 1.55% 16.7946659855 1566787176 前往交易
390 LOOM-Loom Network LOOM/ETH 0.02879031596290.000150265764 1.57% 16.5567656419 1566787176 前往交易
391 SETH-sether SETH/ETH 0.02222350692780.000115991510881 1.55% 16.3822659778 1566787178 前往交易
392 SXUT-spectre-utility SXUT/ETH 0.03304307531470.00017246226 1.55% 16.3480500374 1566787176 前往交易
393 DIT-Digital Insurance Token DIT/ETH 0.0007391245160233.85772459859E-6 1.57% 15.9154732824 1566787175 前往交易
394 ALT-Alt.Estate token ALT/ETH 0.0001915960347591.000000298E-6 1.57% 15.4387282045 1566787174 前往交易
395 IMT-Moneytoken IMT/ETH 0.0001156036827216.03372179996E-7 1.57% 15.3554737984 1566787176 前往交易
396 ZXC-0xcert ZXC/ETH 0.000335601641191.7516111E-6 1.55% 15.242215229 1566787177 前往交易
397 GOT-GoNetwork GOT/ETH 0.006131071285223.2E-5 1.55% 15.2069643772 1566787175 前往交易
398 TYPE-Typerium TYPE/ETH 0.001528935710147.97999899992E-6 1.57% 15.0002821037 1566787175 前往交易
399 BIT-BitRewards BIT/ETH 0.0001052768715745.49473286749E-7 1.55% 14.7766177965 1566787176 前往交易
400 EBC-ebcoin EBC/ETH 0.000134155503567.002E-7 1.55% 14.7397814384 1566787177 前往交易
401 ETHOS-Ethos ETHOS/ETH 0.06523869709920.000340501392017 1.55% 14.7262431606 1566787175 前往交易
402 INS-insolar INS/ETH 0.1918524625620.0010013386758 1.55% 13.9899439879 1566787177 前往交易
403 LOCI-locicoin LOCI/ETH 0.009461006933764.93799872479E-5 1.55% 13.6408621663 1566787176 前往交易
404 ADX-AdEx ADX/ETH 0.06864670884060.000358288883085 1.55% 13.4811681175 1566787178 前往交易
405 C8-Carboneum [C8] Token C8/ETH 0.01609406212378.4E-5 1.57% 13.3480281425 1566787176 前往交易
406 ELIX ELIX/ETH 0.001399863631087.306331E-6 1.55% 13.2439305002 1566787175 前往交易
407 BNT-Bancor BNT/ETH 0.4045883443960.0021116745212 1.55% 13.2386835648 1566787177 前往交易
408 NEU-Neumark NEU/ETH 0.2136932594590.001115332702 1.55% 13.1858552126 1566787177 前往交易
409 ETK-energitoken ETK/ETH 7.18484916237E-53.75E-7 1.55% 13.066613479 1566787176 前往交易
410 IOST-Internet of Services IOST/ETH 0.008187346552514.27323509208E-5 1.55% 12.9661856358 1566787175 前往交易
411 ALTX-alttex ALTX/ETH 0.0002854780067181.49E-6 1.55% 12.7041545353 1566787174 前往交易
412 COV-Covesting COV/ETH 0.09628496309570.000502541672691 1.55% 12.4569981067 1566787176 前往交易
413 HER-heronode HER/ETH 0.0001754711643539.15839499831E-7 1.55% 12.3257386636 1566787175 前往交易
414 UCN-优链 UCN/ETH 0.0007089051173543.7E-6 1.57% 12.1426514398 1566787174 前往交易
415 HYB HYB/ETH 0.0004023917882482.10021E-6 1.57% 12.067096961 1566787175 前往交易
416 AMN-amon AMN/ETH 0.00094008752384.9066140911E-6 1.57% 11.78518504 1566787174 前往交易
417 AMO-AMO Coin AMO/ETH 0.0003259066931241.7010101E-6 1.57% 11.65257784 1566787176 前往交易
418 PFR-payfair PFR/ETH 0.001107846359975.7822005111E-6 1.55% 11.5146726766 1566787177 前往交易
419 BNC-bionic BNC/ETH 7.15601458841E-53.73495032395E-7 1.57% 11.2816874205 1566787175 前往交易
420 BANCA BANCA/ETH 3.86435676403E-52.01693000613E-7 1.55% 11.2278012953 1566787176 前往交易
421 CRED-verify CRED/ETH 0.01934927778420.00010099 1.55% 11.147258618 1566787177 前往交易
422 OPT-Opus OPT/ETH 0.000657765085383.433084E-6 1.55% 10.8126815415 1566787177 前往交易
423 IPSX-ip-exchange IPSX/ETH 0.0001765491791539.21466E-7 1.55% 10.7586081351 1566787177 前往交易
424 PAY-TenX PAY/ETH 0.1042169241550.000543941085955 1.55% 10.7030531018 1566787175 前往交易
425 QASH-Liquid Coin QASH/ETH 0.06010177209380.000313690155852 1.55% 10.6871677213 1566787177 前往交易
426 MKR-Maker MKR/ETH 469.8989508082.45255123067 -8.77% 10.6829857021 1566787174 前往交易
427 KWH-KWHCoin KWH/ETH 5.36468737457E-52.8E-7 1.55% 10.6716197511 1566787176 前往交易
428 APPC-AppCoins APPC/ETH 0.03357564124210.00017524189 1.55% 10.6677666069 1566787177 前往交易
429 X8X-x8x-token X8X/ETH 0.01119763531855.8444E-5 1.57% 10.3817934009 1566787175 前往交易
430 NBAI-智云链 NBAI/ETH 0.0007847388053094.09579999998E-6 1.55% 10.3380594957 1566787177 前往交易
431 SGN-signals-network SGN/ETH 0.0007305094797953.81276E-6 1.55% 10.2683918611 1566787176 前往交易
432 CCN CCN/ETH 5.7478793299E-63.0E-8 1.57% 10.224861226 1566787175 前往交易
433 WAX-Worldwide Asset Exchange WAX/ETH 0.05225603449690.000272740770105 1.55% 10.0649230085 1566787177 前往交易
434 NCASH-Nucleus Vision NCASH/ETH 0.001019392464385.32053165631E-6 1.55% 10.0296022481 1566787175 前往交易
435 CEDEX-cedex-coin CEDEX/ETH 0.01645824584218.590079E-5 1.57% 10.0141434272 1566787175 前往交易
436 BIRD BIRD/ETH 0.0009560639285394.99E-6 21.17% 9.96299083849 1566787174 前往交易
437 PAR PAR/ETH 0.0006966340131723.63595322651E-6 1.57% 9.92955004407 1566787176 前往交易
438 0XBTC 0XBTC/ETH 0.1821998502420.000950958639445 1.55% 9.75667910051 1566787176 前往交易
439 VIT VIT/ETH 0.0005134753041782.67999E-6 1.55% 9.49209130709 1566787175 前往交易
440 PCO-pecunio PCO/ETH 0.05551180576560.00028973367 1.55% 8.41326115483 1566787176 前往交易
441 TTC TTC/ETH 0.1964243225510.00102520065894 1.57% 0 1566787177 前往交易

USDC-USDCoin 基准市场

合计交易量:2859.047924372 0.11%

1 DAI-Dai DAI/USDC 1.004047913541.00193467 -0.11% 2399.66318816 1566787174 前往交易
2 ETH-以太坊 ETH/USDC 184.681612415184.29290863 -1.93% 335.123253888 1566787174 前往交易
3 WBTC WBTC/USDC 9960.115450319938.19272 -0.1% 124.261482324 1566787175 前往交易

TUSD-TrueUSD 基准市场

合计交易量:10766.814812667 0.42%

1 ETH-以太坊 ETH/TUSD 187.677917379187.076614646 -1.47% 10649.0098418 1566787173 前往交易
2 WBTC WBTC/TUSD 9839.792885589803.85886296 0.01% 117.804970867 1566787175 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号