币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

IDEX

现货

IDEX是第一个基于以太坊的分散式智能合约交易平台,提供实时交易。

交易量(24H):1780860.8667958

地区:

官网:https://idex.market

NO.111
  币种
1 QNT-Quant Network
2 RSR
3 VIDT
4 LIT
5 ETH-以太坊
6 FXC
7 NEXT-next-exchange
8 ETH-以太坊
9 CEEK-ceek-vr
10 LTO-lto-network
11 BQQQ
12 FTM-FANTOM
13 SEN-consensus
14 MITX-morpheus-labs
15 WHEN
16 IDEX
17 SWM-Swarm fund
18 ZEON-ZEON
19 XBP-blitzpredict
20 SNTVT
21 EGT-Egretia Token
22 HXRO-hxro
23 FTX-fintrux-network
24 CHZ
25 FSN-Fusion
26 UBT-unibright
27 CCN
28 LINK-ChainLink
29 VNT
30 NPX-NaPoleonX
31 XBASE
32 LPT-livepeer
33 XCHF
34 RLX-relex
35 CAJ-Cajutel
36 BLT-宝兰
37 HOT-Holo Token
38 IDXM-idex-membership
39 LGO-Legolas Exchange
40 MTC-Docademic
41 UND
42 ZCO-Zebi
43 LND-lendingblock
44 CRPT
45 REN-Republic Protocol
46 MKR-Maker
47 CBT-commerceblock
48 NKN-New Kind of Network
49 TGAME-tgame
50 XDCE-xinfin-network
51 PAR
52 ROX-robotina
53 EVX-Everex
54 DEC-darcio-ecosystem-coin
55 SEELE-元一
56 BTM-比原链
57 GEN-DAOstack
58 AWC-atomic-wallet-coin
59 GET-GET Protocol
60 ECHT-e-chat
61 PNK-Kleros
62 ONG-SoMee.Social
63 PLR-Pillar
64 HVN-Hiveterminal
65 NPXS-Pundi X
66 REM
67 BAT-注意力币
68 BTMX
69 DENT-Dent
70 SHIP-shipchain
71 SENT-sentinel
72 TRAC-OriginTrail
73 EPY-emphy
74 ZCN-0chain
75 FACE-faceter
76 BETHER-bethereum
77 TAU-Lamden
78 GVT-Genesis Vision
79 SNTR-silent-notary
80 BZNT-bezant
81 AMN-amon
82 XYO
83 TFD-te-food
84 CYFM-cyberfm
85 STASH
86 HYDRO-Hydrogen
87 COVA-cova
88 FTT-farmatrust
89 NTK2-NetKoin
90 GRID-Grid+
91 CS-Credits
92 UKG-unikoin-gold
93 IND-indorse-token
94 CRPT-Crypterium
95 BBK-Brickblock
96 RPL-Rocket Pool
97 ABL-Airbloc Protocol
98 FT-fabric-token
99 INNBCL
100 ADI-aditus
101 EXRN-exrnchain
102 C8-Carboneum [C8] Token
103 DAG-Constellation
104 ABYSS
105 ARY-Block Array
106 LEV-Leverj
107 NCC-NeuroChain Clausius
108 ENJ-恩金币
109 UPP-哨兵协议
110 BBO-bigbom
111 WEB-Webcoin
112 SIG-signal-token
113 IPL-insurepal
114 EVE-devery
115 SNGLS-SingularDTV
116 IPSX-ip-exchange
117 ALIS-alis
118 ESZ-ethersportz
119 CXO-cargox
120 FKX-Knoxstertoken
121 BLUE-ethereum-blue
122 PLU-pluton
123 NOW
124 KRL-kryll
125 AERGO-aergo
126 EBC-ebcoin
127 URAC
128 FOTA
129 BAX-BABB
130 AUC-Auctus
131 HAVY-Havy
132 RTE-Rate3
133 MFTU-mainstream-for-the-underground
134 TKN-TokenCard
135 KIND-kind-ads-token
136 BNC-bionic
137 COT
138 ELI-Eligma Token
139 OLT-OneLedger
140 1ST-第一滴血
141 DADI-DADI
142 ABT-区块基石
143 PLA-playchip
144 APPC-AppCoins
145 SXUT-spectre-utility
146 CBC-CashBet Coin
147 OMG-嫩模币
148 WAND-wandx
149 DMT-DMarket
150 DACC-DACC
151 THRT-thrive-token
152 NRP-Neural Protocol
153 RCN-Ripio Credit Network
154 LIFE
155 UBEX-ubex
156 TRST-trust
157 PMA-pumapay
158 EDN-eden
159 DROP-Dropil
160 VLD-Vetri
161 TOL-Tolar
162 BANCA-banca
163 CMS-comsa-eth
164 ANT-阿拉贡
165 DOCK-Dock
166 SENSE-sense
167 ANKR
168 VIEW-view
169 DGD-黄金代币
170 SETH-sether
171 WTC-沃尔顿链
172 ARN-Aeron
173 PPT-Populous
174 SAN-Santiment Network Token
175 NMR-Numeraire
176 BMH-blockmesh
177 ADH-adhive
178 DAN-daneel
179 FOAM-foam
180 UCN-优链
181 PAY-TenX
182 DAI-Dai
183 CARD-cardstack
184 ELEC-electrifyasia
185 CND-Cindicator
186 DTRC-datarius-credit
187 HER-heronode
188 IQN-IQeon
189 LION-Coin Lion
190 MTL-metal
191 SS-豆匣
192 RMESH-rightmesh
193 ZIPT-zippie
194 IOTX-IoTeX
195 HAND-梭哈
196 DXT-datawallet
197 SAL-salpay
198 QSP-Quantstamp
199 MET-Metronome
200 SKCH-Skychain
201 HBT-hubii-network
202 OWN-owndata
203 TYPE-Typerium
204 WBTC
205 LOC-lockchain
206 TEN-Tokenomy
207 DRG-dragon-coins
208 WBTC
209 BTT-BlockTrade
210 ELY-elysian
211 COIN-Coinvest
212 WPR-WePower
213 TTV-tv-two
214 EVR-everus
215 SGN-signals-network
216 INCX-intermational-crypto-x
217 ZRX-0x协议
218 VIU-viuly
219 KWH-KWHCoin
220 SCT-Soma
221 UUU-unetwork
222 ADX-AdEx
223 KAT-kambria
224 BLZ-Bluzelle
225 PCL-Peculium
226 LALA-lala-world
227 NCT-polyswarm
228 CRE
229 EDO-Eidoo
230 KEY-Selfkey
231 BBN-榕树网络
232 XD
233 BEAT-beat
234 MRK-mark-space
235 FTXT
236 DAGT-DAGT
237 CAPP-cappasity
238 ITT-Intelligent Trading Tech
239 SRN-SIRIN LABS Token
240 INXT-internxt
241 TDP-TrueDeck Platform
242 HMQ-Humaniq
243 WAX-Worldwide Asset Exchange
244 DML-decentralized-machine-learning
245 BNN-BrokerNekoNetwork
246 PARETO-pareto-rewards
247 SHPING-SHPING
248 ING-iungo
249 AMB-Ambrosus
250 WISH-mywish
251 FMF-宝岛金融
252 ZAP-zap
253 CNN-Content Neutrality Network
254 MVL-mvl
255 SNR-SONDER
256 DNT-district0x
257 REQ-Request Network
258 TNT-Tierion
259 UTK-UTRUST
260 BIT-BitRewards
261 MTN-Medicalchain
262 SNOV
263 MANA-Decentraland
264 CEDEX-cedex-coin
265 WT-wetoken
266 NIO-autonio
267 UFR-upfiring
268 NCASH-Nucleus Vision
269 BEE-bee-token
270 ETK-energitoken
271 KICK-KickCoin
272 GARD-Hardgard
273 WINGS-Wings
274 STK-stk
275 HQX-hoqu
276 NBAI-智云链
277 CHSB-SwissBorg
278 MFT-Mainframe
279 KNC-开博网络
280 MYST-密链
281 REAL-real
282 MXC-极域
283 VIKKY-vikkytoken
284 OCN-Odyssey
285 POWR-Power Ledger
286 UTS
287 ART-maecenas
288 HUDDL
289 MFG-syncfab
290 EXMR-EXMR
291 BUBO-budbo
292 CMCT-Crowd Machine
293 S-沙皮
294 FSBT-FSBT API Token
295 BBC
296 WBTC
297 CPC-物信链
298 CRED-verify
299 FND-fundrequest
300 PMNT-paymon
301 BDG-BitDegree
302 IDH-indahash
303 COU-couchain
304 DRGN-龙链
305 SALT-SALT
306 MEDX-mediblocx
307 JNT-加百利
308 MYB-mybit
309 POE-Po.et
310 PKG-pkg-token
311 MTH-Monetha
312 PFR-payfair
313 POA20-POA Network
314 IMT-Moneytoken
315 UBC-Ubcoin Market
316 APIS-APIS
317 REF-引荐令牌
318 RVT-Rivetz
319 DTA-DATA
320 CV-carVertical
321 ORBS
322 STAR-Starbase
323 ETHOS-Ethos
324 DNA-encrypgen
325 HKN-Hacken
326 ALTX-alttex
327 BERRY-rentberry
328 ENG-Enigma
329 ZNT-ZNT
330 SNT-Status
331 AST
332 XNK-ink-protocol
333 PKT-playkey
334 STQ-Storiqa
335 CRO
336 MOT-奥林巴斯
337 DTH-dether
338 FUN-FunFair
339 ORI-origami
340 CSP-Caspian
341 COFI-coinfi
342 VIB-Viberate
343 BTO-铂链
344 ESS-essentia
345 SCL-social
346 FET-FETCH
347 UQC-uquid-coin
348 AMO-AMO Coin
349 RC20
350 LOOM-Loom Network
351 CLN-colu-local-network
352 VME-verime
353 METM-metamorph
354 ADB-adbank
355 LEDU-education-ecosystem
356 ELF
357 MATIC
358 BKX-班凯克斯
359 REX-real-estate-tokens
360 MAS-Midas Protocol
361 IVY-ivy
362 DAT
363 LEND-ETHLend
364 TEL-Telcoin
365 QKC-QuarkChain
366 DCN-Dentacoin
367 MESG
368 DATA-Streamr DATAcoin
369 XTRD-xtrd
370 IOST-Internet of Services
371 ABX-Arbidex
372 STORM-Storm
373 GENE-基因源码链
374 LBA-Cred
375 X8X-x8x-token
376 COV-Covesting
377 HBZ-hbz-coin
378 FDZ-Friendz
379 RLC-云算宝
380 QASH-Liquid Coin
381 OIO-online
382 LIF-Winding Tree
383 UDOO-Howdoo
384 ICNQ-Iconiq Lab Token
385 MWAT-Restart Energy MWAT
386 J8T-jet8
387 OMX-shivom
388 EXY-experty
389 CVC-Civic
390 SVD-Savedroid
391 JSE-jsecoin
392 NGC-NAGA
393 WABI-蛙币
394 NAVI-Naviaddress
395 YUP-crowdholding
396 BNT-Bancor
397 LUC-level-up
398 TVNT-travelnote
399 GMB-GAMB
400 NEU-Neumark
401 FXT-FuzeX
402 XCD-capdaxtoken
403 BUD
404 NTK-Neurotoken
405 0XBTC
406 VEE-BLOCKv
407 MNTP-goldmint
408 SPN-sapien
409 CAT-BlockCAT
410 WYS-wys-token
411 RDN-雷电网络
412 CRC-CryCash
413 REP-Augur
414 AIX-aigang
415 INS-insolar
416 AVINOC-AVINOC
417 RFR-Refereum
418 BITX-bitscreener-token
419 CCO-ccore
420 XES-proxeus
421 VOCO-Provoco Token
422 ELIX-elixir
423 DX-DxChain Token
424 MVP
425 ALT-Alt.Estate token
426 ONE
427 EQUAD-quadrantprotocol
428 BNTY-bounty0x
429 DIT-Digital Insurance Token
430 GOT-GoNetwork
431 STORJ-Storj
432 ZXC-0xcert
433 LNC-Blocklancer
434 SNM
435 SENC-Sentinel Chain
436 IG-igtoken
437 BCDT- BCDiploma
438 SEAL-seal-network
439 OPT-Opus
440 LOCI-locicoin
441 LST-lendroid-support-token
442 AGI-SingularityNET
443 POLY-Polymath
444 VITE-VITE
445 HYB
446 IHF-Invictus Hyperion Fund
447 PCO-pecunio
448 TTC
449 VIT
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 QNT-Quant Network QNT/ETH 9.917769533460.0459986200138 6.21% 399869.996071 1563388997 前往交易
2 RSR RSR/ETH 0.00325090283211.50776889472E-5 -1.65% 233113.965311 1563388997 前往交易
3 VIDT VIDT/ETH 0.2225262126640.00103207668467 0.24% 191218.250529 1563388997 前往交易
4 LIT LIT/ETH 0.1509271076250.0007 7.89% 125344.890825 1563388997 前往交易
5 ETH-以太坊 ETH/TUSD 214.704228757214.30515 -0.71% 86759.9083514 1563388997 前往交易
6 FXC FXC/ETH 0.004676587485342.16900150758E-5 0.45% 55275.4304834 1563388997 前往交易
7 NEXT-next-exchange NEXT/ETH 0.4182708167620.00193994025554 6.74% 44702.0393317 1563388997 前往交易
8 ETH-以太坊 ETH/USDC 219.258025581218.9944746 1.9% 36108.3178228 1563388997 前往交易
9 CEEK-ceek-vr CEEK/ETH 0.00267830932991.24220000001E-5 2.17% 35120.0489689 1563388997 前往交易
10 LTO-lto-network LTO/ETH 0.09261341425820.000429541061251 0.01% 34408.1861213 1563388997 前往交易
11 BQQQ BQQQ/ETH 0.003654445618211.69493205893E-5 6.89% 29723.2233624 1563388997 前往交易
12 FTM-FANTOM FTM/ETH 0.02134540522129.9E-5 4.81% 27500.2274657 1563388997 前往交易
13 SEN-consensus SEN/ETH 0.0006267506503912.9020200001E-6 11.45% 24496.7295015 1563388997 前往交易
14 MITX-morpheus-labs MITX/ETH 0.01722707901217.9899201E-5 4.28% 22423.5548095 1563388997 前往交易
15 WHEN WHEN/ETH 0.007222940150623.35E-5 -13.71% 21789.889503 1563388997 前往交易
16 IDEX IDEX/ETH 0.03730055659870.000173 -1.76% 21265.0190446 1563388997 前往交易
17 SWM-Swarm fund SWM/ETH 0.06631618107310.000307061322847 -2.06% 19845.3763403 1563388997 前往交易
18 ZEON-ZEON ZEON/ETH 3.34195738312E-51.55E-7 0% 18842.4797624 1563388997 前往交易
19 XBP-blitzpredict XBP/ETH 0.001076647218194.985159183E-6 5.86% 16464.3473909 1563388997 前往交易
20 SNTVT SNTVT/ETH 0.001636873992597.59182238928E-6 -1.82% 15881.1150674 1563388997 前往交易
21 EGT-Egretia Token EGT/ETH 0.06606106881550.000306391269922 4.35% 13962.712733 1563388997 前往交易
22 HXRO-hxro HXRO/ETH 0.04639714898540.00021519 1.57% 13237.9878459 1563388997 前往交易
23 FTX-fintrux-network FTX/ETH 0.02719108678190.000125901868018 -1.51% 12332.2567682 1563388997 前往交易
24 CHZ CHZ/ETH 0.01383184755276.41521158078E-5 2.29% 12207.4933506 1563388997 前往交易
25 FSN-Fusion FSN/ETH 1.176456821810.00544730384247 1.74% 11940.3417395 1563388997 前往交易
26 UBT-unibright UBT/ETH 0.01246580940265.78164301901E-5 -0.61% 10499.0995091 1563388998 前往交易
27 CCN CCN/ETH 1.90688925685E-58.8441533188E-8 2.29% 10347.7548786 1563388998 前往交易
28 LINK-ChainLink LINK/ETH 2.495536728730.01155499 9.63% 10320.6623798 1563388998 前往交易
29 VNT VNT/ETH 0.0007511857972263.4840001E-6 0.02% 9823.70877372 1563388998 前往交易
30 NPX-NaPoleonX NPX/ETH 0.2398191627140.00111042566317 -4.26% 8321.60294143 1563388998 前往交易
31 XBASE XBASE/ETH 0.004011642520671.8606E-5 9.55% 7675.36254561 1563388998 前往交易
32 LPT-livepeer LPT/ETH 5.632882079710.0261253098787 1.87% 7262.12570029 1563388998 前往交易
33 XCHF XCHF/ETH 1.009622484150.0046826295821 0.64% 6978.05993685 1563388998 前往交易
34 RLX-relex RLX/ETH 0.0002936274689321.3618443465E-6 16.24% 6853.64863558 1563388998 前往交易
35 CAJ-Cajutel CAJ/ETH 10.84519073580.05030000001 2.29% 5706.8219765 1563388998 前往交易
36 BLT-宝兰 BLT/ETH 0.05581474324580.000258436909636 2.17% 5140.71008416 1563388998 前往交易
37 HOT-Holo Token HOT/ETH 0.00121078253555.61561E-6 1.49% 4573.51082819 1563388998 前往交易
38 IDXM-idex-membership IDXM/ETH 362.8413003161.68005044705 -2.33% 4399.94398606 1563388998 前往交易
39 LGO-Legolas Exchange LGO/ETH 0.05085031819910.000252010000003 0% 4350.31920647 1563385942 前往交易
40 MTC-Docademic MTC/ETH 0.01852522441028.592E-5 2.17% 4118.36306557 1563388998 前往交易
41 UND UND/ETH 0.05820827320790.00026997 1.57% 4032.54685652 1563388998 前往交易
42 ZCO-Zebi ZCO/ETH 0.006144889381872.85E-5 0.12% 3894.82097536 1563388998 前往交易
43 LND-lendingblock LND/ETH 0.006755300077273.13310851079E-5 1.57% 3338.29038615 1563388998 前往交易
44 CRPT CRPT/ETH 0.3827304955040.00177214264063 11.1% 3289.08034668 1563388998 前往交易
45 REN-Republic Protocol REN/ETH 0.0626319230980.0002900022415 1.69% 3109.13738194 1563388998 前往交易
46 MKR-Maker MKR/ETH 507.5331640342.35001175 1.77% 2988.23741785 1563388998 前往交易
47 CBT-commerceblock CBT/ETH 0.0501643271130.000232274000007 -10.28% 2961.76049004 1563388998 前往交易
48 NKN-New Kind of Network NKN/ETH 0.04937903741180.00022902 1.57% 2934.79022662 1563388998 前往交易
49 TGAME-tgame TGAME/ETH 0.005940059735812.755E-5 -9.47% 2880.56809585 1563388998 前往交易
50 XDCE-xinfin-network XDCE/ETH 0.0004967321024152.3E-6 11.96% 2847.8036889 1563388998 前往交易
51 PAR PAR/ETH 0.001635109126447.58363693916E-6 1.57% 2820.55211214 1563388998 前往交易
52 ROX-robotina ROX/ETH 0.05327468427550.000247088012085 1.57% 2491.28174144 1563388998 前往交易
53 EVX-Everex EVX/ETH 0.4011587947880.00185747050277 2.17% 2485.94602941 1563388998 前往交易
54 DEC-darcio-ecosystem-coin DEC/ETH 0.2393274862730.001110001 23.14% 2430.16437872 1563388998 前往交易
55 SEELE-元一 SEELE/ETH 0.02134540522129.9E-5 1.57% 2334.10618764 1563388998 前往交易
56 BTM-比原链 BTM/ETH 0.1123048652120.000520001 2.17% 2270.22520919 1563389000 前往交易
57 GEN-DAOstack GEN/ETH 0.08929056169170.0004141296694 7.83% 2249.20175361 1563388998 前往交易
58 AWC-atomic-wallet-coin AWC/ETH 0.2738270513640.00127001 2.29% 2007.31696138 1563388998 前往交易
59 GET-GET Protocol GET/ETH 0.2923958237190.00135386940221 2.17% 1992.22079055 1563388998 前往交易
60 ECHT-e-chat ECHT/ETH 0.0007718843504253.58E-6 2.75% 1852.6795777 1563388998 前往交易
61 PNK-Kleros PNK/ETH 0.008577089699183.97805462777E-5 1.98% 1747.19109535 1563388998 前往交易
62 ONG-SoMee.Social ONG/ETH 0.008280308176783.834E-5 -47.91% 1640.49491189 1563388998 前往交易
63 PLR-Pillar PLR/ETH 0.03887468629750.0001800000001 1.74% 1482.2483581 1563388998 前往交易
64 HVN-Hiveterminal HVN/ETH 0.003973856819321.84E-5 1.74% 1395.13799442 1563388998 前往交易
65 NPXS-Pundi X NPXS/ETH 0.0005788008845532.68E-6 1.36% 1392.02864968 1563388998 前往交易
66 REM REM/ETH 0.004989371610092.31021E-5 1.75% 1296.60808884 1563388998 前往交易
67 BAT-注意力币 BAT/ETH 0.222449593690.00103 2.17% 1286.06472504 1563388998 前往交易
68 BTMX BTMX/ETH 0.1078050768750.0005 2.29% 1193.1082665 1563388998 前往交易
69 DENT-Dent DENT/ETH 0.0006781471821293.13999943091E-6 2.51% 1168.75099937 1563388998 前往交易
70 SHIP-shipchain SHIP/ETH 0.005995340505672.776E-5 -5.86% 1144.1722238 1563388998 前往交易
71 SENT-sentinel SENT/ETH 0.001930408881898.93829975305E-6 1.74% 1116.74915321 1563388998 前往交易
72 TRAC-OriginTrail TRAC/ETH 0.01977101752859.15450000001E-5 1.74% 1094.67174329 1563388998 前往交易
73 EPY-emphy EPY/ETH 0.0168478570917.801E-5 -1.32% 1083.06583064 1563388998 前往交易
74 ZCN-0chain ZCN/ETH 0.04635618090010.00021499999 -6.55% 1061.59023941 1563388998 前往交易
75 FACE-faceter FACE/ETH 0.0007546355381253.5E-6 2.17% 1039.77367888 1563388998 前往交易
76 BETHER-bethereum BETHER/ETH 0.0007546355381253.5E-6 2.29% 1032.69175722 1563389001 前往交易
77 TAU-Lamden TAU/ETH 0.0119215704585.52E-5 1.74% 1027.37446808 1563388998 前往交易
78 GVT-Genesis Vision GVT/ETH 1.908519658060.00883694690194 1.74% 997.281035606 1563389000 前往交易
79 SNTR-silent-notary SNTR/ETH 8.89108780217E-64.1236869635E-8 -15.39% 978.963650664 1563388998 前往交易
80 BZNT-bezant BZNT/ETH 0.01797020788378.33458330751E-5 2.17% 934.885048509 1563388998 前往交易
81 AMN-amon AMN/ETH 0.001852894263328.59372451201E-6 2.17% 879.324752455 1563388998 前往交易
82 XYO XYO/ETH 0.0006721476106053.11742095126E-6 0% 864.622376192 1563388998 前往交易
83 TFD-te-food TFD/ETH 0.003507755905871.6241830444E-5 1.74% 856.282830728 1563388998 前往交易
84 CYFM-cyberfm CYFM/ETH 9.49378144267E-74.707035577E-9 0% 842.253241149 1563383754 前往交易
85 STASH STASH/ETH 2.242345599E-51.04E-7 2.29% 822.593389873 1563388998 前往交易
86 HYDRO-Hydrogen HYDRO/ETH 0.001233139152345.7193E-6 15.74% 727.086124369 1563388998 前往交易
87 COVA-cova COVA/ETH 0.002048580635789.50131800453E-6 12.52% 724.713068605 1563388998 前往交易
88 FTT-farmatrust FTT/ETH 0.001891403650728.77233106989E-6 2.17% 691.498702739 1563388998 前往交易
89 NTK2-NetKoin NTK2/ETH 3.21259129087E-51.49E-7 1.57% 687.760870812 1563388998 前往交易
90 GRID-Grid+ GRID/ETH 0.0799090773450.00037 -3.07% 681.50906073 1563388998 前往交易
91 CS-Credits CS/ETH 0.04872193204670.000225972344991 2.17% 644.030896253 1563388998 前往交易
92 UKG-unikoin-gold UKG/ETH 0.03949970660540.00018289400816 1.74% 620.371584906 1563388998 前往交易
93 IND-indorse-token IND/ETH 0.008639035142914.0001E-5 1.74% 604.740543789 1563388998 前往交易
94 CRPT-Crypterium CRPT/ETH 0.4124524430420.00176692999995 0% 604.651812587 1563238713 前往交易
95 BBK-Brickblock BBK/ETH 0.01530896776837.10030001E-5 2.17% 595.356698156 1563389000 前往交易
96 RPL-Rocket Pool RPL/ETH 0.5164380646680.00239524 22.25% 561.834372209 1563388998 前往交易
97 ABL-Airbloc Protocol ABL/ETH 0.02589477946540.0001201 2.17% 557.707009019 1563389000 前往交易
98 FT-fabric-token FT/ETH 0.005605864062182.60000003E-5 2.17% 546.637260322 1563389002 前往交易
99 INNBCL INNBCL/ETH 2.06985741132E-89.5999997E-11 1.57% 539.421232824 1563388998 前往交易
100 ADI-aditus ADI/ETH 0.0008555910697073.9616112E-6 2.17% 523.72728727 1563389002 前往交易
101 EXRN-exrnchain EXRN/ETH 1.91787391813E-58.8802595811E-8 2.17% 497.373894229 1563388998 前往交易
102 C8-Carboneum [C8] Token C8/ETH 0.01064445285074.93689775995E-5 2.17% 496.572692338 1563388998 前往交易
103 DAG-Constellation DAG/ETH 0.002844329169831.31920001E-5 2.17% 491.423873076 1563388998 前往交易
104 ABYSS ABYSS/ETH 0.02008328600219.31462904358E-5 2.17% 460.410058393 1563388999 前往交易
105 ARY-Block Array ARY/ETH 0.005394942573182.498E-5 2.17% 446.775020165 1563389000 前往交易
106 LEV-Leverj LEV/ETH 0.008016824192023.712E-5 1.74% 444.372167164 1563389000 前往交易
107 NCC-NeuroChain Clausius NCC/ETH 0.005174643692.4E-5 1.57% 435.024966234 1563389002 前往交易
108 ENJ-恩金币 ENJ/ETH 0.08854789651740.00041 2.17% 434.952143613 1563388998 前往交易
109 UPP-哨兵协议 UPP/ETH 0.01134216634245.260497312E-5 1.57% 427.357190736 1563389000 前往交易
110 BBO-bigbom BBO/ETH 0.001024067153994.749623968E-6 2.17% 420.302412961 1563388998 前往交易
111 WEB-Webcoin WEB/ETH 0.004198491274891.94726046147E-5 1.57% 419.942648128 1563388998 前往交易
112 SIG-signal-token SIG/ETH 0.0006272761003162.90445297116E-6 1.74% 417.608305498 1563389002 前往交易
113 IPL-insurepal IPL/ETH 0.007062284109113.27002289E-5 1.74% 416.931782315 1563389000 前往交易
114 EVE-devery EVE/ETH 0.005205870126172.41045449488E-5 -21.7% 414.559538774 1563388998 前往交易
115 SNGLS-SingularDTV SNGLS/ETH 0.01058255348624.9E-5 1.77% 414.40018499 1563389002 前往交易
116 IPSX-ip-exchange IPSX/ETH 0.0001641769773687.60182492957E-7 1.74% 399.39221253 1563388999 前往交易
117 ALIS-alis ALIS/ETH 0.02634858291470.000122000854 2.17% 398.823292716 1563389001 前往交易
118 ESZ-ethersportz ESZ/ETH 0.02557858627250.000118435567463 2.17% 389.72214745 1563389001 前往交易
119 CXO-cargox CXO/ETH 0.008422848693123.9E-5 2.17% 365.795064651 1563389001 前往交易
120 FKX-Knoxstertoken FKX/ETH 0.0035966234821.66811414928E-5 1.57% 363.666665398 1563388998 前往交易
121 BLUE-ethereum-blue BLUE/ETH 0.008969310728054.1530262639E-5 2.17% 360.88861693 1563388998 前往交易
122 PLU-pluton PLU/ETH 1.187837636210.0055 1.77% 356.285442252 1563388999 前往交易
123 NOW NOW/ETH 0.01552424370637.20014500075E-5 -5.96% 352.751354871 1563388998 前往交易
124 KRL-kryll KRL/ETH 0.05800542717520.0002690292 1.57% 352.101785426 1563388998 前往交易
125 AERGO-aergo AERGO/ETH 0.100449752090.000465886000002 2.29% 351.694693315 1563389002 前往交易
126 EBC-ebcoin EBC/ETH 0.0003367140649081.56168E-6 2.17% 351.636053505 1563389001 前往交易
127 URAC URAC/ETH 0.004527813228752.1E-5 1.57% 336.636921835 1563389000 前往交易
128 FOTA FOTA/ETH 0.007127025817263.3E-5 2.17% 332.798923001 1563389000 前往交易
129 BAX-BABB BAX/ETH 9.17874537071E-54.25E-7 2.17% 331.389905735 1563388998 前往交易
130 AUC-Auctus AUC/ETH 0.005235531268562.42418838226E-5 2.17% 330.64509724 1563388998 前往交易
131 HAVY-Havy HAVY/ETH 4.35963730882E-62.022E-8 1.57% 330.63550237 1563389002 前往交易
132 RTE-Rate3 RTE/ETH 0.002407791780221.11673394705E-5 43.4% 330.094869719 1563388998 前往交易
133 MFTU-mainstream-for-the-underground MFTU/ETH 3.6653927733E-51.70000935E-7 1.57% 325.619355045 1563388998 前往交易
134 TKN-TokenCard TKN/ETH 0.2980877203130.00138022437726 1.74% 308.549949286 1563388998 前往交易
135 KIND-kind-ads-token KIND/ETH 0.009702456918754.5E-5 1.57% 308.288380717 1563389002 前往交易
136 BNC-bionic BNC/ETH 1.27733646532E-55.9242871595E-8 2.17% 306.788766913 1563388999 前往交易
137 COT COT/ETH 4.34454459806E-52.015E-7 2.29% 302.703182224 1563389001 前往交易
138 ELI-Eligma Token ELI/ETH 0.01595515137757.4E-5 2.17% 301.85421525 1563388998 前往交易
139 OLT-OneLedger OLT/ETH 0.005174751495072.40005E-5 -2.49% 300.042111192 1563388998 前往交易
140 1ST-第一滴血 1ST/ETH 0.04713356366450.000218240769826 2.2% 298.11205534 1563389002 前往交易
141 DADI-DADI DADI/ETH 0.05693413775590.00026362 2.17% 295.282857906 1563388998 前往交易
142 ABT-区块基石 ABT/ETH 0.3574509261550.0016550916 71.11% 291.108839879 1563388998 前往交易
143 PLA-playchip PLA/ETH 0.0009461366073384.38818205396E-6 1.57% 289.008142076 1563388998 前往交易
144 APPC-AppCoins APPC/ETH 0.04859335784490.000225 2.17% 288.477340388 1563389001 前往交易
145 SXUT-spectre-utility SXUT/ETH 0.07497146889150.000347137577 1.74% 286.913917008 1563389000 前往交易
146 CBC-CashBet Coin CBC/ETH 0.06209140992080.00028797999 2.17% 285.80152508 1563389000 前往交易
147 OMG-嫩模币 OMG/ETH 1.478963682620.00684799 1.74% 284.287851604 1563388998 前往交易
148 WAND-wandx WAND/ETH 0.01295606905395.999E-5 1.74% 277.241949047 1563389000 前往交易
149 DMT-DMarket DMT/ETH 0.1553864404550.00071948 2.17% 276.984165291 1563388998 前往交易
150 DACC-DACC DACC/ETH 0.000250107778351.16E-6 2.17% 276.164351256 1563389002 前往交易
151 THRT-thrive-token THRT/ETH 0.007115135073753.3E-5 1.57% 264.823197698 1563388998 前往交易
152 NRP-Neural Protocol NRP/ETH 4.312203075E-62.0E-8 1.57% 255.096158912 1563388998 前往交易
153 RCN-Ripio Credit Network RCN/ETH 0.01728006588768.001124016E-5 1.74% 253.731633887 1563389002 前往交易
154 LIFE LIFE/ETH 6.0471734207E-52.8E-7 1.74% 250.925799975 1563389000 前往交易
155 UBEX-ubex UBEX/ETH 0.0006791719843123.15E-6 1.57% 249.393737749 1563389002 前往交易
156 TRST-trust TRST/ETH 0.01749371903398.10005103E-5 1.77% 248.929309191 1563389000 前往交易
157 PMA-pumapay PMA/ETH 0.0003778407935071.75242578763E-6 1.57% 248.415524597 1563389002 前往交易
158 EDN-eden EDN/ETH 0.005191411691652.407777E-5 2.17% 246.876472829 1563388998 前往交易
159 DROP-Dropil DROP/ETH 0.0003391168465821.57019999985E-6 2.17% 244.477179817 1563388998 前往交易
160 VLD-Vetri VLD/ETH 0.001983225315379.19819999604E-6 1.57% 244.195631755 1563389002 前往交易
161 TOL-Tolar TOL/ETH 0.007112978993773.29900001E-5 1.57% 243.956143467 1563388999 前往交易
162 BANCA-banca BANCA/ETH 6.99166644777E-53.23732505946E-7 2.17% 243.096954583 1563389000 前往交易
163 CMS-comsa-eth CMS/ETH 0.09289322256120.00043012 2.17% 239.500006739 1563388998 前往交易
164 ANT-阿拉贡 ANT/ETH 0.8946013564480.00414223906574 2.17% 235.841975354 1563388998 前往交易
165 DOCK-Dock DOCK/ETH 0.008423021469513.90008E-5 2.17% 230.376983538 1563389002 前往交易
166 SENSE-sense SENSE/ETH 0.005394942573182.498E-5 1.74% 221.694905021 1563389000 前往交易
167 ANKR ANKR/ETH 0.008272314768923.8367E-5 2.29% 221.339813546 1563388999 前往交易
168 VIEW-view VIEW/ETH 0.0043122030752.0E-5 1.57% 219.509952427 1563389002 前往交易
169 DGD-黄金代币 DGD/ETH 17.49144911940.08099 2.2% 217.329751346 1563389001 前往交易
170 SETH-sether SETH/ETH 0.02764422135140.000127999999998 1.74% 216.277493254 1563388998 前往交易
171 WTC-沃尔顿链 WTC/ETH 1.727763834490.008 1.74% 214.925873296 1563388998 前往交易
172 ARN-Aeron ARN/ETH 0.5995942099230.00277627855361 2.17% 213.598771818 1563388999 前往交易
173 PPT-Populous PPT/ETH 0.5982760101220.00277017494257 1.74% 211.06819683 1563389001 前往交易
174 SAN-Santiment Network Token SAN/ETH 0.7174433195070.00332195086012 1.74% 210.977796898 1563389001 前往交易
175 NMR-Numeraire NMR/ETH 6.263143900010.029 1.74% 206.6837487 1563388998 前往交易
176 BMH-blockmesh BMH/ETH 0.001509271076257.0E-6 2.17% 206.3351444 1563388998 前往交易
177 ADH-adhive ADH/ETH 0.001133150047635.24678211229E-6 2.17% 205.659259829 1563389002 前往交易
178 DAN-daneel DAN/ETH 0.004788065526322.217E-5 2.17% 203.018190792 1563389002 前往交易
179 FOAM-foam FOAM/ETH 0.05269943377950.00024442 2.29% 202.129725598 1563389001 前往交易
180 UCN-优链 UCN/ETH 0.001855109762448.60399999802E-6 1.57% 201.906079756 1563389002 前往交易
181 PAY-TenX PAY/ETH 0.1383263335440.000640487227632 1.74% 200.93556202 1563389000 前往交易
182 DAI-Dai DAI/USDC 0.9924391557830.992232272737 0.32% 199.891280141 1563389001 前往交易
183 CARD-cardstack CARD/ETH 0.0007198511088983.3386698E-6 2.17% 193.878471183 1563388998 前往交易
184 ELEC-electrifyasia ELEC/ETH 0.002042008886269.45503706238E-6 2.17% 192.884075379 1563388998 前往交易
185 CND-Cindicator CND/ETH 0.008960445403574.148921386E-5 2.17% 191.361580765 1563389001 前往交易
186 DTRC-datarius-credit DTRC/ETH 0.0004333764090372.01E-6 2.17% 189.444398266 1563389000 前往交易
187 HER-heronode HER/ETH 0.000198361341459.2E-7 1.57% 183.164173733 1563389001 前往交易
188 IQN-IQeon IQN/ETH 0.3083225198620.00143 1.57% 180.221294235 1563389001 前往交易
189 LION-Coin Lion LION/ETH 0.02019361815489.36580110149E-5 12.77% 176.781545676 1563388999 前往交易
190 MTL-metal MTL/ETH 0.3436090325840.001591 1.74% 175.363796201 1563388999 前往交易
191 SS-豆匣 SS/ETH 0.00302933128461.405004E-5 1.57% 171.442914753 1563388999 前往交易
192 RMESH-rightmesh RMESH/ETH 0.0155449746217.20976E-5 1.57% 169.519908253 1563389001 前往交易
193 ZIPT-zippie ZIPT/ETH 0.001573954122377.3E-6 1.57% 166.381200743 1563388999 前往交易
194 IOTX-IoTeX IOTX/ETH 0.007847054504343.6394642682E-5 1.57% 161.707615312 1563388999 前往交易
195 HAND-梭哈 HAND/ETH 3.33717775017E-71.547783206E-9 1.57% 159.849918331 1563389001 前往交易
196 DXT-datawallet DXT/ETH 0.005119318884942.37037899868E-5 2.17% 159.377797672 1563389000 前往交易
197 SAL-salpay SAL/ETH 0.01013363410424.69998E-5 1.57% 159.018770187 1563389002 前往交易
198 QSP-Quantstamp QSP/ETH 0.01469026524946.801978352E-5 1.74% 156.947247266 1563389002 前往交易
199 MET-Metronome MET/ETH 0.8871840368230.00411476000269 1.57% 154.853931163 1563389001 前往交易
200 SKCH-Skychain SKCH/ETH 0.04323023755760.000200501863228 1.57% 154.348128963 1563389002 前往交易
201 HBT-hubii-network HBT/ETH 0.04715542670.000218342001419 1.74% 153.130319553 1563389002 前往交易
202 OWN-owndata OWN/ETH 0.0003233721085941.4998E-6 1.57% 152.701439047 1563389002 前往交易
203 TYPE-Typerium TYPE/ETH 0.001045709245694.85E-6 1.57% 148.960309921 1563389002 前往交易
204 WBTC WBTC/ETH 9063.1978029942.0351159042 1.57% 148.530362361 1563389002 前往交易
205 LOC-lockchain LOC/ETH 0.4297812538290.00199 1.74% 140.480291522 1563388999 前往交易
206 TEN-Tokenomy TEN/ETH 0.2638198166950.00122155499 1.74% 134.3468115 1563389001 前往交易
207 DRG-dragon-coins DRG/ETH 0.03923972566190.00018169022816 2.17% 133.366795418 1563389001 前往交易
208 WBTC WBTC/TUSD 11635.602592911631.966197 0.02% 131.923643843 1563389002 前往交易
209 BTT-BlockTrade BTT/ETH 0.02448604108650.0001135662707 2.17% 130.469557868 1563389001 前往交易
210 ELY-elysian ELY/ETH 0.001116969632615.18050570988E-6 2.17% 130.429179563 1563388999 前往交易
211 COIN-Coinvest COIN/ETH 0.0474342338250.00022 2.17% 129.699229074 1563388999 前往交易
212 WPR-WePower WPR/ETH 0.006867895581393.1800159E-5 1.74% 127.939714437 1563389002 前往交易
213 TTV-tv-two TTV/ETH 0.002386071327431.10665999997E-5 1.57% 123.311304044 1563388999 前往交易
214 EVR-everus EVR/ETH 0.007302639647483.38131381232E-5 2.17% 123.182435682 1563389002 前往交易
215 SGN-signals-network SGN/ETH 0.001643596247317.62300020999E-6 16.91% 122.153536301 1563388999 前往交易
216 INCX-intermational-crypto-x INCX/ETH 0.0002350172236891.09001E-6 1.57% 120.073341028 1563389002 前往交易
217 ZRX-0x协议 ZRX/ETH 0.2332492838960.0010800054 1.74% 118.957134787 1563388999 前往交易
218 VIU-viuly VIU/ETH 6.91105533795E-53.2E-7 1.74% 118.080237814 1563389000 前往交易
219 KWH-KWHCoin KWH/ETH 6.89952491985E-53.19999999993E-7 1.57% 115.514339908 1563388999 前往交易
220 SCT-Soma SCT/ETH 0.01295827195276.00002E-5 1.74% 115.057401216 1563389002 前往交易
221 UUU-unetwork UUU/ETH 0.00733074522753.4E-5 1.57% 113.010259586 1563388999 前往交易
222 ADX-AdEx ADX/ETH 0.1051781461990.000487002420582 2.17% 111.685737962 1563389002 前往交易
223 KAT-kambria KAT/ETH 0.003278872223851.5207411E-5 1.57% 111.340939801 1563389002 前往交易
224 BLZ-Bluzelle BLZ/ETH 0.03250337078180.00015049913713 2.17% 110.346492542 1563388999 前往交易
225 PCL-Peculium PCL/ETH 0.0008206878213813.8E-6 1.74% 110.27822847 1563388999 前往交易
226 LALA-lala-world LALA/ETH 0.003088237859361.42993517874E-5 1.74% 109.423078664 1563389001 前往交易
227 NCT-polyswarm NCT/ETH 0.002137489543659.8971375647E-6 1.74% 108.062431786 1563388999 前往交易
228 CRE CRE/ETH 0.01178093880095.464E-5 2.29% 107.402138151 1563388999 前往交易
229 EDO-Eidoo EDO/ETH 0.5926427219580.00274409133993 2.17% 107.00363927 1563388999 前往交易
230 KEY-Selfkey KEY/ETH 0.001945894018599.01E-6 1.74% 106.488987486 1563389001 前往交易
231 BBN-榕树网络 BBN/ETH 0.0004247520028871.97E-6 2.17% 103.807500618 1563388999 前往交易
232 XD XD/ETH 0.0646830461250.0003 2.17% 102.705452459 1563388999 前往交易
233 BEAT-beat BEAT/ETH 0.001643509957577.62259999811E-6 2.29% 102.435572389 1563389002 前往交易
234 MRK-mark-space MRK/ETH 0.00444899187382.06E-5 1.74% 100.944637853 1563389002 前往交易
235 FTXT FTXT/ETH 2.90847316922E-61.3489500001E-8 2.17% 100.185975689 1563388999 前往交易
236 DAGT-DAGT DAGT/ETH 0.0215610584970.0001000002 2.17% 99.3417458996 1563389001 前往交易
237 CAPP-cappasity CAPP/ETH 0.002480263146581.14842693061E-5 2.17% 96.683431022 1563388999 前往交易
238 ITT-Intelligent Trading Tech ITT/ETH 0.004703837039392.178E-5 1.74% 96.5559007508 1563388999 前往交易
239 SRN-SIRIN LABS Token SRN/ETH 0.01615943873637.48224423441E-5 1.74% 95.897450882 1563389000 前往交易
240 INXT-internxt INXT/ETH 2.720790643540.0125979747428 1.74% 94.7200777888 1563389002 前往交易
241 TDP-TrueDeck Platform TDP/ETH 0.008969425496474.16001999E-5 1.57% 94.3562735049 1563388999 前往交易
242 HMQ-Humaniq HMQ/ETH 0.006699404268223.102E-5 1.74% 91.5322514294 1563389001 前往交易
243 WAX-Worldwide Asset Exchange WAX/ETH 0.05023689319250.00023261 1.74% 90.9827489657 1563389002 前往交易
244 DML-decentralized-machine-learning DML/ETH 0.0007188123871743.32829000272E-6 2.17% 90.4891135327 1563388999 前往交易
245 BNN-BrokerNekoNetwork BNN/ETH 2.58732184543E-61.2000000002E-8 2.17% 89.2043600392 1563389001 前往交易
246 PARETO-pareto-rewards PARETO/ETH 0.0004535380065532.1E-6 1.74% 88.8939665723 1563389000 前往交易
247 SHPING-SHPING SHPING/ETH 0.0001544415531317.163E-7 1.57% 86.6186951628 1563389001 前往交易
248 ING-iungo ING/ETH 0.002637282273151.22113090714E-5 1.74% 86.3714491708 1563389000 前往交易
249 AMB-Ambrosus AMB/ETH 0.02591658709960.0001200006 2.17% 86.3197921208 1563389002 前往交易
250 WISH-mywish WISH/ETH 0.03023586710350.00014 1.74% 85.5032326194 1563389001 前往交易
251 FMF-宝岛金融 FMF/ETH 0.0009885143355834.58472997858E-6 2.17% 84.9296391272 1563389002 前往交易
252 ZAP-zap ZAP/ETH 0.00694837079143.21727803428E-5 1.74% 84.67519793 1563389000 前往交易
253 CNN-Content Neutrality Network CNN/ETH 0.0001214963216385.635E-7 2.17% 84.2003189617 1563389000 前往交易
254 MVL-mvl MVL/ETH 0.000666235371733.08999998443E-6 1.57% 81.1552167913 1563389002 前往交易
255 SNR-SONDER SNR/ETH 0.0002414833722021.12000000001E-6 1.57% 80.978770411 1563389001 前往交易
256 DNT-district0x DNT/ETH 0.01264895903235.8568E-5 2.17% 80.6865330134 1563388999 前往交易
257 REQ-Request Network REQ/ETH 0.01295835836256.00006001E-5 1.74% 80.5250682394 1563389001 前往交易
258 TNT-Tierion TNT/ETH 0.04125271465030.000191010895479 1.74% 78.9391165379 1563389000 前往交易
259 UTK-UTRUST UTK/ETH 0.02916249382130.00013503 1.74% 78.5301573293 1563388999 前往交易
260 BIT-BitRewards BIT/ETH 0.0001461255476456.77730362431E-7 2.17% 78.1827301329 1563389000 前往交易
261 MTN-Medicalchain MTN/ETH 0.01187837636215.5E-5 1.74% 78.1310452377 1563389000 前往交易
262 SNOV SNOV/ETH 0.0008120490022083.76E-6 1.74% 77.548807574 1563389000 前往交易
263 MANA-Decentraland MANA/ETH 0.04103439106910.00019 2.17% 76.3178885538 1563388999 前往交易
264 CEDEX-cedex-coin CEDEX/ETH 0.0153514429477.12E-5 2.17% 73.8564271497 1563389002 前往交易
265 WT-wetoken WT/ETH 0.002024624229439.39020818E-6 1.57% 73.2555490007 1563389002 前往交易
266 NIO-autonio NIO/ETH 0.007558966775883.5E-5 2.17% 72.902890323 1563388999 前往交易
267 UFR-upfiring UFR/ETH 0.04901912383210.000226971408262 1.74% 72.7605928924 1563388999 前往交易
268 NCASH-Nucleus Vision NCASH/ETH 0.001793573000498.30471371E-6 1.74% 72.1710611317 1563389002 前往交易
269 BEE-bee-token BEE/ETH 0.0004848969209832.24520000386E-6 2.17% 71.7044069396 1563388999 前往交易
270 ETK-energitoken ETK/ETH 0.0001487710060876.9E-7 2.17% 70.2873078594 1563389001 前往交易
271 KICK-KickCoin KICK/ETH 0.001339016971736.2E-6 1.74% 70.1952867089 1563388999 前往交易
272 GARD-Hardgard GARD/ETH 6.89952492E-53.2E-7 2.17% 69.9949732923 1563388999 前往交易
273 WINGS-Wings WINGS/ETH 0.04297795260650.0001989992 1.77% 69.28595497 1563388999 前往交易
274 STK-stk STK/ETH 0.004315911283411.99838019399E-5 1.74% 69.2216996105 1563389001 前往交易
275 HQX-hoqu HQX/ETH 0.006911055337953.2E-5 1.74% 68.1261954932 1563389002 前往交易
276 NBAI-智云链 NBAI/ETH 0.0009702456918754.5E-6 1.57% 66.7510223106 1563389002 前往交易
277 CHSB-SwissBorg CHSB/ETH 0.006683914766253.1E-5 1.57% 66.7363175933 1563389000 前往交易
278 MFT-Mainframe MFT/ETH 0.001725040781518.00074E-6 1.57% 65.2266925489 1563389001 前往交易
279 KNC-开博网络 KNC/ETH 0.3855855020760.00178536207035 -0.88% 64.7908701134 1563388999 前往交易
280 MYST-密链 MYST/ETH 0.06457517331390.000299 1.74% 64.5751733139 1563388999 前往交易
281 REAL-real REAL/ETH 0.02485201980640.00011507137404 1.74% 64.2923922776 1563389002 前往交易
282 MXC-极域 MXC/ETH 0.003234152306251.5E-5 1.57% 64.1371612299 1563388999 前往交易
283 VIKKY-vikkytoken VIKKY/ETH 3.06218598095E-61.4202420098E-8 1.57% 64.1219379326 1563389000 前往交易
284 OCN-Odyssey OCN/ETH 0.001316598039396.09619445951E-6 1.74% 63.915449095 1563389000 前往交易
285 POWR-Power Ledger POWR/ETH 0.07273669783890.000336790000518 1.74% 61.9664915882 1563389002 前往交易
286 UTS UTS/ETH 0.0001099611784125.1E-7 1.57% 60.9613914283 1563389000 前往交易
287 ART-maecenas ART/ETH 0.04976386423890.0002304197518 1.74% 60.9060510411 1563389002 前往交易
288 HUDDL HUDDL/ETH 0.005817140387162.69799E-5 1.57% 60.4553535046 1563389001 前往交易
289 MFG-syncfab MFG/ETH 0.002243464123921.0387827684E-5 1.74% 59.9381134082 1563388999 前往交易
290 EXMR-EXMR EXMR/ETH 0.0025873218451.2E-5 2.17% 59.508402435 1563388999 前往交易
291 BUBO-budbo BUBO/ETH 0.001295822875866.0E-6 2.17% 59.1503643291 1563388999 前往交易
292 CMCT-Crowd Machine CMCT/ETH 0.001832686306878.5E-6 2.17% 58.430850278 1563389001 前往交易
293 S-沙皮 S/ETH 0.0001509271076257.0E-7 1.57% 58.4255574271 1563389000 前往交易
294 FSBT-FSBT API Token FSBT/ETH 0.1239515607030.000574887399999 2.17% 57.5305407723 1563389002 前往交易
295 BBC BBC/ETH 0.0008495040057753.94E-6 2.17% 56.7931392901 1563389000 前往交易
296 WBTC WBTC/USDC 9647.369412819645.35833015 0.08% 56.0213091558 1563388999 前往交易
297 CPC-物信链 CPC/ETH 0.01105856473295.1204057E-5 2.17% 55.3445319725 1563389002 前往交易
298 CRED-verify CRED/ETH 0.01568876643467.26431060607E-5 1.74% 54.9606706881 1563388999 前往交易
299 FND-fundrequest FND/ETH 0.001075592813014.98860000004E-6 2.17% 54.1501196982 1563388999 前往交易
300 PMNT-paymon PMNT/ETH 0.0001036006788774.805E-7 1.57% 53.9674532908 1563389002 前往交易
301 BDG-BitDegree BDG/ETH 0.001009042405414.67213115715E-6 2.17% 53.3166914213 1563388999 前往交易
302 IDH-indahash IDH/ETH 0.00482543374882.23430246773E-5 1.74% 53.048932729 1563389001 前往交易
303 COU-couchain COU/ETH 1.29495458342E-56.006E-8 2.17% 52.3403925744 1563389000 前往交易
304 DRGN-龙链 DRGN/ETH 0.08195177251350.000379458214729 2.17% 52.2000702406 1563388999 前往交易
305 SALT-SALT SALT/ETH 0.08045980206720.00037255 1.74% 51.8936387296 1563388999 前往交易
306 MEDX-mediblocx MEDX/ETH 0.00339793840581.57596400109E-5 1.57% 51.0552563415 1563389000 前往交易
307 JNT-加百利 JNT/ETH 0.01638486779457.5866238047E-5 1.74% 49.9051773069 1563389001 前往交易
308 MYB-mybit MYB/ETH 0.0008230634966543.811E-6 1.74% 49.7006982377 1563389002 前往交易
309 POE-Po.et POE/ETH 0.003501563718211.621315899E-5 1.74% 49.6625112482 1563389001 前往交易
310 PKG-pkg-token PKG/ETH 2.10521754044E-59.7639999964E-8 1.57% 49.6143526789 1563388999 前往交易
311 MTH-Monetha MTH/ETH 0.01522599490617.05003524308E-5 1.74% 49.4785896415 1563389001 前往交易
312 PFR-payfair PFR/ETH 0.002976051607861.37799E-5 1.74% 49.1255996717 1563389002 前往交易
313 POA20-POA Network POA20/ETH 0.02981718673230.0001380614 1.74% 48.8028472606 1563389001 前往交易
314 IMT-Moneytoken IMT/ETH 0.0002043557350889.47802000667E-7 1.57% 48.7708057501 1563389001 前往交易
315 UBC-Ubcoin Market UBC/ETH 0.001527663142647.08530241305E-6 1.57% 47.9921073043 1563389002 前往交易
316 APIS-APIS APIS/ETH 0.0007588975200163.51976707413E-6 2.17% 47.9767583642 1563388999 前往交易
317 REF-引荐令牌 REF/ETH 0.7500864404130.003473097077 1.74% 47.9199684092 1563388999 前往交易
318 RVT-Rivetz RVT/ETH 0.04963709997720.000229832799999 1.74% 47.6703330292 1563389002 前往交易
319 DTA-DATA DTA/ETH 0.0007839818501873.63004172E-6 2.17% 47.6676971064 1563389001 前往交易
320 CV-carVertical CV/ETH 0.0003455527668971.6E-6 2.17% 47.5566654479 1563388999 前往交易
321 ORBS ORBS/ETH 0.02048192967759.49952E-5 1.57% 46.8685289001 1563388999 前往交易
322 STAR-Starbase STAR/ETH 0.0004784534550632.21536506558E-6 1.74% 46.798636703 1563388999 前往交易
323 ETHOS-Ethos ETHOS/ETH 0.06630876455920.000307026982441 2.17% 46.7608172661 1563389001 前往交易
324 DNA-encrypgen DNA/ETH 0.01922137263718.89999999E-5 2.17% 46.6876024455 1563389002 前往交易
325 HKN-Hacken HKN/ETH 0.09212902640340.000426581571229 1.74% 45.9469340079 1563389001 前往交易
326 ALTX-alttex ALTX/ETH 7.76303927785E-53.60049800199E-7 2.17% 45.7279257177 1563389002 前往交易
327 BERRY-rentberry BERRY/ETH 0.0007558966775883.5E-6 1.74% 45.5422882809 1563388999 前往交易
328 ENG-Enigma ENG/ETH 0.492004972870.00227811214959 2.17% 45.4355785474 1563389001 前往交易
329 ZNT-ZNT ZNT/ETH 1.72488123E-68.0E-9 1.57% 45.3499974463 1563388999 前往交易
330 SNT-Status SNT/ETH 0.01958963789679.07051647022E-5 1.74% 44.8999621313 1563389000 前往交易
331 AST AST/ETH 0.03168521568170.000146710864294 2.17% 44.8298929896 1563389001 前往交易
332 XNK-ink-protocol XNK/ETH 0.003647522537361.68889866291E-5 1.74% 44.1938741798 1563389001 前往交易
333 PKT-playkey PKT/ETH 0.03023370739870.00013999 1.74% 44.1631000649 1563389002 前往交易
334 STQ-Storiqa STQ/ETH 8.86761829821E-54.10594E-7 1.74% 43.7079056667 1563389000 前往交易
335 CRO CRO/ETH 0.06071646865780.000281603011741 2.29% 43.6557398024 1563388999 前往交易
336 MOT-奥林巴斯 MOT/ETH 0.002773199039381.28406393699E-5 1.74% 43.3595037562 1563389001 前往交易
337 DTH-dether DTH/ETH 0.004319409586222.0E-5 2.17% 43.3303363304 1563389000 前往交易
338 FUN-FunFair FUN/ETH 0.004879032287422.25911999778E-5 2.17% 42.8060040174 1563389002 前往交易
339 ORI-origami ORI/ETH 0.01295822875866.0E-5 1.74% 42.5649204517 1563389001 前往交易
340 CSP-Caspian CSP/ETH 0.004498172438482.08625260001E-5 2.29% 42.5424406567 1563388999 前往交易
341 COFI-coinfi COFI/ETH 0.0006572679637233.04332317E-6 2.17% 42.1448624769 1563389000 前往交易
342 VIB-Viberate VIB/ETH 0.02846962261290.000131821824463 1.74% 42.064446978 1563389002 前往交易
343 BTO-铂链 BTO/ETH 0.0008993280462444.16412488E-6 2.17% 41.6504069781 1563389001 前往交易
344 ESS-essentia ESS/ETH 0.0009918067072494.6E-6 19.18% 41.4276795035 1563388999 前往交易
345 SCL-social SCL/ETH 0.03611466497120.000167220377 1.74% 41.2254435659 1563389000 前往交易
346 FET-FETCH FET/ETH 0.07555672779990.000350432141 2.29% 41.0890236048 1563388999 前往交易
347 UQC-uquid-coin UQC/ETH 0.03565010458240.000165069340477 1.74% 41.0022050121 1563389000 前往交易
348 AMO-AMO Coin AMO/ETH 0.00010884294145.04813616183E-7 2.17% 40.5565780628 1563389000 前往交易
349 RC20 RC20/ETH 4.31338893084E-52.00055E-7 1.57% 40.2797040619 1563389001 前往交易
350 LOOM-Loom Network LOOM/ETH 0.03995453867250.000185 1.74% 39.9505432186 1563388999 前往交易
351 CLN-colu-local-network CLN/ETH 0.009917980828434.59996E-5 2.17% 39.5574513892 1563389002 前往交易
352 VME-verime VME/ETH 0.004179994594091.9386817E-5 1.57% 39.3950986514 1563389000 前往交易
353 METM-metamorph METM/ETH 0.007548511482783.501E-5 1.6% 38.809827675 1563388999 前往交易
354 ADB-adbank ADB/ETH 0.0008638819172434.0E-6 2.17% 38.5312932138 1563388999 前往交易
355 LEDU-education-ecosystem LEDU/ETH 0.004708156448982.18E-5 2.17% 38.4240227933 1563388999 前往交易
356 ELF ELF/ETH 0.1362846029720.000631033479236 2.17% 37.4107555444 1563389002 前往交易
357 MATIC MATIC/ETH 0.01329236597876.165E-5 1.57% 37.2186247403 1563388999 前往交易
358 BKX-班凯克斯 BKX/ETH 0.0141599747086.556439914E-5 2.17% 37.1777388836 1563389002 前往交易
359 REX-real-estate-tokens REX/ETH 0.02364508367610.000109482943 1.74% 37.0584352712 1563389000 前往交易
360 MAS-Midas Protocol MAS/ETH 0.005821474151252.7E-5 10.58% 36.6537261375 1563388999 前往交易
361 IVY-ivy IVY/ETH 0.003665396330871.700011E-5 1.57% 36.4249182738 1563389002 前往交易
362 DAT DAT/ETH 0.001360616179366.30001E-6 2.17% 35.7743627333 1563389000 前往交易
363 LEND-ETHLend LEND/ETH 0.005614023036042.599440004E-5 2.17% 35.5366907285 1563389002 前往交易
364 TEL-Telcoin TEL/ETH 0.0004183862740171.9372382529E-6 9.5% 34.9436216059 1563388999 前往交易
365 QKC-QuarkChain QKC/ETH 0.01509271076257.0E-5 1.57% 34.3863646862 1563389002 前往交易
366 DCN-Dentacoin DCN/ETH 3.1947059643E-51.47923270555E-7 2.17% 34.3430891163 1563388999 前往交易
367 MESG MESG/ETH 0.02158513438920.000100111864 1.57% 34.2475981575 1563389000 前往交易
368 DATA-Streamr DATAcoin DATA/ETH 0.01395817811526.46300279546E-5 1.74% 34.0816880948 1563389002 前往交易
369 XTRD-xtrd XTRD/ETH 0.0008611466343923.9939985173E-6 1.57% 33.9699973632 1563389000 前往交易
370 IOST-Internet of Services IOST/ETH 0.006836010087333.16525207942E-5 1.74% 33.8395709598 1563388999 前往交易
371 ABX-Arbidex ABX/ETH 0.02398376401730.000111236709404 2.17% 33.8283997784 1563389000 前往交易
372 STORM-Storm STORM/ETH 0.002354078224491.09E-5 1.74% 33.6565866487 1563389002 前往交易
373 GENE-基因源码链 GENE/ETH 0.004273436369351.98202E-5 2.17% 33.3706324824 1563388999 前往交易
374 LBA-Cred LBA/ETH 0.02297061218920.000106537710723 1.57% 32.9085172099 1563389002 前往交易
375 X8X-x8x-token X8X/ETH 0.00989566517734.5896099999E-5 1.57% 32.8217387772 1563388999 前往交易
376 COV-Covesting COV/ETH 0.04798896336460.000222201494934 2.17% 32.6324950879 1563388999 前往交易
377 HBZ-hbz-coin HBZ/ETH 0.0004319409586222.0E-6 1.74% 32.3955718966 1563388999 前往交易
378 FDZ-Friendz FDZ/ETH 0.002150881751129.959147E-6 2.17% 32.2638653988 1563389002 前往交易
379 RLC-云算宝 RLC/ETH 0.2807616231040.0013 1.77% 31.7858914594 1563389002 前往交易
380 QASH-Liquid Coin QASH/ETH 0.09180483235260.000425080467689 -31.36% 31.1732764151 1563388999 前往交易
381 OIO-online OIO/ETH 0.001724881238.0E-6 1.57% 31.1005902756 1563389001 前往交易
382 LIF-Winding Tree LIF/ETH 0.05789482634070.000268516233275 1.57% 30.7421527869 1563388999 前往交易
383 UDOO-Howdoo UDOO/ETH 0.008624406154.0E-5 1.57% 30.6626504816 1563389002 前往交易
384 ICNQ-Iconiq Lab Token ICNQ/ETH 0.03637244113060.000168695399998 1.57% 30.231310866 1563389001 前往交易
385 MWAT-Restart Energy MWAT MWAT/ETH 0.0153802851297.12147566562E-5 1.74% 30.0250131724 1563389001 前往交易
386 J8T-jet8 J8T/ETH 0.0004319409586222.0E-6 1.74% 29.9704782107 1563389001 前往交易
387 OMX-shivom OMX/ETH 0.001183630748815.48967999988E-6 1.57% 29.4821171844 1563389001 前往交易
388 EXY-experty EXY/ETH 0.008640978877234.001E-5 2.17% 28.9920669695 1563389002 前往交易
389 CVC-Civic CVC/ETH 0.04353658987010.000201585837143 2.17% 28.9171875421 1563388999 前往交易
390 SVD-Savedroid SVD/ETH 0.0002120568984179.83520000002E-7 1.57% 28.1155044974 1563388999 前往交易
391 JSE-jsecoin JSE/ETH 0.000457580804642.12225999881E-6 1.57% 28.0293199875 1563388999 前往交易
392 NGC-NAGA NGC/ETH 0.05068827149430.0002347 1.74% 27.8785493218 1563388999 前往交易
393 WABI-蛙币 WABI/ETH 0.1295823091840.0006000001 1.74% 27.6244862541 1563388999 前往交易
394 NAVI-Naviaddress NAVI/ETH 0.0004739154301452.19802E-6 1.57% 27.3449338162 1563389002 前往交易
395 YUP-crowdholding YUP/ETH 0.0003924083237231.81999E-6 2.17% 27.0503770071 1563388999 前往交易
396 BNT-Bancor BNT/ETH 0.7198246402220.003332977 2.17% 26.5396294231 1563389000 前往交易
397 LUC-level-up LUC/ETH 7.56966499827E-53.51081100153E-7 1.57% 25.2406769334 1563389002 前往交易
398 TVNT-travelnote TVNT/ETH 0.01078050984365.000001E-5 1.57% 24.831419582 1563389002 前往交易
399 GMB-GAMB GMB/ETH 0.0005390253843752.5E-6 2.29% 24.2895016921 1563389002 前往交易
400 NEU-Neumark NEU/ETH 0.08856126510950.00041006190009 1.74% 24.2010216378 1563389002 前往交易
401 FXT-FuzeX FXT/ETH 0.002156317147651.0001E-5 2.17% 24.1840080897 1563388999 前往交易
402 XCD-capdaxtoken XCD/ETH 0.0009467441851174.39100000001E-6 2.29% 23.8817892658 1563389000 前往交易
403 BUD BUD/ETH 2.3719273014E-51.1001E-7 2.29% 23.0437252737 1563389002 前往交易
404 NTK-Neurotoken NTK/ETH 0.01567910282247.2598361E-5 1.74% 22.8187881794 1563388999 前往交易
405 0XBTC 0XBTC/ETH 0.3212548167470.00148997999936 1.57% 22.5045101084 1563389001 前往交易
406 VEE-BLOCKv VEE/ETH 0.001187197067775.49703400002E-6 2.17% 22.4408560612 1563389000 前往交易
407 MNTP-goldmint MNTP/ETH 0.4319193615740.0019999 1.74% 22.1803926502 1563389002 前往交易
408 SPN-sapien SPN/ETH 0.001494016394676.92924877927E-6 1.57% 22.0221167903 1563389000 前往交易
409 CAT-BlockCAT CAT/ETH 0.01466216457016.78896699999E-5 2.17% 21.5970479311 1563388999 前往交易
410 WYS-wys-token WYS/ETH 0.00722294010753.34999998E-5 1.57% 21.4697030491 1563389001 前往交易
411 RDN-雷电网络 RDN/ETH 0.7773486927030.00359932846 1.74% 21.227891653 1563388999 前往交易
412 CRC-CryCash CRC/ETH 0.0646830461250.0003 2.17% 20.5039924114 1563389001 前往交易
413 REP-Augur REP/ETH 11.51111481890.0532994826682 2.2% 20.4733365149 1563389001 前往交易
414 AIX-aigang AIX/ETH 0.02744155465390.0001270616 2.17% 19.8611818878 1563388999 前往交易
415 INS-insolar INS/ETH 0.2582702638040.00119585910365 1.74% 19.697183399 1563388999 前往交易
416 AVINOC-AVINOC AVINOC/ETH 0.003016364489951.39899E-5 2.17% 19.230738565 1563388999 前往交易
417 RFR-Refereum RFR/ETH 0.001210044262465.60282250758E-6 1.74% 18.672359274 1563388999 前往交易
418 BITX-bitscreener-token BITX/ETH 0.007328589125963.399E-5 2.17% 18.5688269654 1563389002 前往交易
419 CCO-ccore CCO/ETH 0.07104996828370.00032898 2.17% 18.3757087667 1563388999 前往交易
420 XES-proxeus XES/ETH 0.002030122505529.4E-6 1.74% 18.2841835106 1563389000 前往交易
421 VOCO-Provoco Token VOCO/ETH 1.42302701473E-56.5999999999E-8 1.57% 18.1112522424 1563388999 前往交易
422 ELIX-elixir ELIX/ETH 0.0008705956187574.0310862E-6 2.17% 18.0722555594 1563388999 前往交易
423 DX-DxChain Token DX/ETH 0.0003112979399771.44379999997E-6 2.17% 17.9769802261 1563389002 前往交易
424 MVP MVP/ETH 0.001493761806676.928068E-6 1.57% 16.9899046558 1563389002 前往交易
425 ALT-Alt.Estate token ALT/ETH 0.0001965590566069.11641001999E-7 2.29% 16.7395817831 1563389002 前往交易
426 ONE ONE/ETH 0.0004087343245611.89570999998E-6 1.57% 16.4883329656 1563389001 前往交易
427 EQUAD-quadrantprotocol EQUAD/ETH 0.000674989158123.13060005005E-6 1.57% 16.4741642138 1563389002 前往交易
428 BNTY-bounty0x BNTY/ETH 0.001524794778037.0602E-6 2.17% 16.0415202234 1563389000 前往交易
429 DIT-Digital Insurance Token DIT/ETH 0.0008317645938273.85772459859E-6 2.17% 15.9154732824 1563388999 前往交易
430 GOT-GoNetwork GOT/ETH 0.006899524923.2E-5 2.17% 15.3101292171 1563389000 前往交易
431 STORJ-Storj STORJ/ETH 0.1553761365190.000719432290072 1.67% 15.2482543841 1563388999 前往交易
432 ZXC-0xcert ZXC/ETH 0.0003776651385811.7516111E-6 1.57% 15.242215229 1563389002 前往交易
433 LNC-Blocklancer LNC/ETH 0.001247812638315.7777E-6 2.17% 15.008478148 1563388999 前往交易
434 SNM SNM/ETH 0.01269923695995.88008E-5 1.74% 14.7407662935 1563388999 前往交易
435 SENC-Sentinel Chain SENC/ETH 0.002177620996261.00829567227E-5 1.74% 14.7154992519 1563389001 前往交易
436 IG-igtoken IG/ETH 0.0001436394844136.6619999993E-7 1.57% 14.6465221268 1563389001 前往交易
437 BCDT- BCDiploma BCDT/ETH 0.02564661217840.000118949 2.29% 14.1614175344 1563389000 前往交易
438 SEAL-seal-network SEAL/ETH 0.001001346025514.6442433628E-6 1.57% 13.976628179 1563389001 前往交易
439 OPT-Opus OPT/ETH 0.0007142439630373.307137E-6 1.74% 13.8280326133 1563389001 前往交易
440 LOCI-locicoin LOCI/ETH 0.01064682664274.93799872479E-5 1.57% 13.6408621663 1563389001 前往交易
441 LST-lendroid-support-token LST/ETH 0.0004535380065532.1E-6 1.74% 13.3957851049 1563389000 前往交易
442 AGI-SingularityNET AGI/ETH 0.02295012471040.000106265100599 10.15% 12.3894460393 1563388999 前往交易
443 POLY-Polymath POLY/ETH 0.04890118949750.000226425341341 1.74% 12.2252973744 1563388999 前往交易
444 VITE-VITE VITE/ETH 0.02361992247570.000109549212154 1.57% 12.1847606967 1563388999 前往交易
445 HYB HYB/ETH 0.0002767097591411.2833800001E-6 1.57% 11.9034603475 1563388999 前往交易
446 IHF-Invictus Hyperion Fund IHF/ETH 0.0576692680480.000267470093801 1.57% 11.5338536096 1563388999 前往交易
447 PCO-pecunio PCO/ETH 0.06246952113520.00028973367 1.57% 8.41326115483 1563389001 前往交易
448 TTC TTC/ETH 0.2210436716990.00102520065894 1.57% 0 1563389000 前往交易
449 VIT VIT/ETH 0.0002285134400321.0580772E-6 1.74% 0 1563388999 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号