币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Huobi Global

现货期货OTC

火币全球专业站,是火币集团旗下服务于全球专业交易用户的创新数字资产交易平台,致力于发现优质的创新数字资产投资机会,目前提供四十多种数字资产品类的交易及投资服务,总部位于新加坡,由火币全球专业站团队负责运营

交易量(24H):1103893759.0346

地区:塞舌尔

官网:https://www.huobi.co

NO.8
  币种
1 BTC-比特币
2 ETH-以太坊
3 EOS-柚子
4 BCH-比特现金
5 LTC-莱特币
6 HT-火币全球通用积分
7 BSV-比特币SV
8 XRP-瑞波币
9 TRX-波场
10 ETH-以太坊
11 IOST-Internet of Services
12 EOS-柚子
13 LTC-莱特币
14 BSV-比特币SV
15 USDT-泰达币
16 OMG-嫩模币
17 ADA-艾达币
18 ETC-以太经典
19 HT-火币全球通用积分
20 ONT-本体
21 BCH-比特现金
22 ZEC-大零币
23 XMR-门罗币
24 XRP-瑞波币
25 AKRO
26 AKRO
27 DASH-达世币
28 TRX-波场
29 EOS-柚子
30 QTUM-量子链
31 HC-超级现金
32 BTT-流币
33 NEW-Newton Project
34 UUU-unetwork
35 HT-火币全球通用积分
36 LAMB-Lambda
37 LINK-ChainLink
38 IOTA-埃欧塔
39 NEO-小蚁
40 MXC-极域
41 ETH-以太坊
42 ITC-万物链
43 EGT-Egretia Token
44 ATOM-Cosmos
45 ALGO
46 CNNS
47 XLM-恒星币
48 OGO
49 EKT-通用积分
50 HT-火币全球通用积分
51 LAMB-Lambda
52 HPT-火币矿池生态通证
53 HPT-huobi-pool-token
54 NEXO-Nexo
55 BTM-比原链
56 ZEC-大零币
57 XMR-门罗币
58 EKT-通用积分
59 EOS-柚子
60 GET-Themis
61 TRX-波场
62 TOP-TOP Network
63 DASH-达世币
64 IOST-Internet of Services
65 WAX-Worldwide Asset Exchange
66 CTXC-CarTaxi Token
67 UUU-unetwork
68 CTXC-Cortex
69 PVT-支点
70 PVT
71 ELF
72 RUFF
73 BTT-流币
74 XRP-瑞波币
75 ADA-艾达币
76 ONT-本体
77 CMT-草莓糖
78 SALT-SALT
79 SKM-时光簿
80 IRIS-IRISnet
81 HPT-火币矿池生态通证
82 HPT-huobi-pool-token
83 EOS-柚子
84 LINK-ChainLink
85 HB10-hb10
86 LTC-莱特币
87 NAS-星云链
88 AKRO
89 AKRO
90 ICX-ICON
91 NEXO-Nexo
92 GXC-公信宝
93 EGT-Egretia Token
94 XMX
95 LXT-闪付币
96 BCH-比特现金
97 HC-超级现金
98 IOTA-埃欧塔
99 ZIL-Zilliqa
100 CTXC-Cortex
101 TT
102 CTXC-CarTaxi Token
103 NCASH-Nucleus Vision
104 OMG-嫩模币
105 SEELE-元一
106 ETC-以太经典
107 HPT-火币矿池生态通证
108 HPT-huobi-pool-token
109 OGO
110 RSR
111 PROPY-Propy
112 IDT-InvestDigital
113 WTC-沃尔顿链
114 AE-阿姨币
115 WICC-维基链
116 BTT-流币
117 DOGE-狗狗币
118 UTK-UTRUST
119 ITC-万物链
120 EVX-Everex
121 PAI-Project PAI
122 ALGO
123 CTXC-CarTaxi Token
124 CTXC-Cortex
125 WTC-沃尔顿链
126 BOX
127 RSR
128 OMG-嫩模币
129 IOST-Internet of Services
130 CNNS
131 XRP-瑞波币
132 EDU-教育积分
133 CRO
134 LBA-Cred
135 XMX
136 WAVES-波币
137 ELA-亦来云
138 ATP-星途协议
139 UTK-UTRUST
140 WAVES-波币
141 SNT-Status
142 CVCOIN-CVCoin
143 ATOM-Cosmos
144 UIP-未来版权
145 THETA-Theta Token
146 XLM-恒星币
147 LXT-闪付币
148 GNT-Golem
149 NEO-小蚁
150 QTUM-量子链
151 KAN-币看
152 BAT-注意力币
153 ACT-A链
154 IDT-InvestDigital
155 YCC-原链
156 SHE-闪链
157 XTZ-Tezos
158 DOGE-狗狗币
159 CNN-Content Neutrality Network
160 NCASH-Nucleus Vision
161 LAMB-Lambda
162 ABT-区块基石
163 BTS-比特股
164 PVT-支点
165 PVT
166 NKN-New Kind of Network
167 SNC-suncontract
168 OCN-Odyssey
169 REN-ren
170 REN-Republic Protocol
171 XEM-新经币
172 CMT-草莓糖
173 ICX-ICON
174 BIX-Bibox Token
175 IOTA-埃欧塔
176 STK-stk
177 AKRO
178 AKRO
179 GET-Themis
180 TT
181 IRIS-IRISnet
182 PHX-Red Pulse Phoenix
183 PHX-红色脉冲
184 BTM-比原链
185 KCASH-kcash
186 XMR-门罗币
187 TOS-Things Operating System
188 RTE-Rate3
189 VET-唯链
190 ONT-本体
191 KAN-币看
192 YCC-原链
193 AIDOC-天医
194 GXC-公信宝
195 NEW-Newton Project
196 DTA-DATA
197 RDN-雷电网络
198 RCCC
199 SHE-闪链
200 UIP-未来版权
201 DASH-达世币
202 DBC-深脑链
203 BOX
204 STORJ-Storj
205 ZRX-0x协议
206 RUFF
207 QUN
208 MUSK-musk
209 BIX-Bibox Token
210 BUT-bitup
211 MEET-CoinMeet
212 BIX-Bibox Token
213 TT
214 RTE-Rate3
215 QTUM-量子链
216 RCCC
217 CHAT-ChatCoin
218 THETA-Theta Token
219 ETC-以太经典
220 ADA-艾达币
221 ELA-亦来云
222 UC-优币
223 MANA-Decentraland
224 WAN-Wanchain
225 NANO-纳诺
226 NAS-星云链
227 ADX-AdEx
228 YEE-亿币
229 ZIL-Zilliqa
230 EVX-Everex
231 ELF
232 HIT-HitChain
233 CNN-Content Neutrality Network
234 NKN-New Kind of Network
235 IOST-Internet of Services
236 MT-MyToken
237 NULS-纳世链
238 PAI-Project PAI
239 LSK-应用链
240 FAIR-FairGame
241 SKM-时光簿
242 SOC-All Sports
243 LBA-Cred
244 SEELE-元一
245 18C-Block18
246 UC-优币
247 TOP-TOP Network
248 CVC-Civic
249 WAN-Wanchain
250 FTI-FANSTIME
251 BTG-比特黄金
252 BCD-比特币钻石
253 CRO
254 LINK-ChainLink
255 WAX-Worldwide Asset Exchange
256 PORTAL-portal
257 SRN-SIRIN LABS Token
258 RBTC-rsk-smart-bitcoin
259 RBTC-smart-bitcoin
260 MDS
261 TOS-Things Operating System
262 ALGO
263 ELF
264 MUSK-musk
265 CNNS
266 LET-林可爱
267 SSP-Smartshare
268 SSP-Smartshare
269 LET-林可爱
270 ATP-星途协议
271 ACT-A链
272 PNT-梵塔网络
273 QUN
274 GNX-Genaro Network
275 ATOM-Cosmos
276 BUT-bitup
277 SMT-SmartMesh
278 BCX-比特无限
279 ITC-万物链
280 EKO-echolink
281 BTS-比特股
282 CVNT-CVN内容价值网络
283 ZRX-0x协议
284 DCR-德信币
285 SALT-SALT
286 WAVES-波币
287 IIC-智投链
288 HC-超级现金
289 LET-林可爱
290 FAIR-FairGame
291 VET-唯链
292 BTT-流币
293 KCASH-kcash
294 DAT
295 18C-Block18
296 CMT-草莓糖
297 DGB-极特币
298 PC-推广链
299 FTI-FANSTIME
300 EGT-Egretia Token
301 STK-stk
302 STEEM-斯蒂姆币
303 OGO
304 GRS-闪电币
305 WTC-沃尔顿链
306 ABT-区块基石
307 DCR-德信币
308 AAC-锐角币
309 MANA-Decentraland
310 SWFTC-速币
311 ZIL-Zilliqa
312 NANO-纳诺
313 COVA-cova
314 NAS-星云链
315 OCN-Odyssey
316 LYM-Lympo
317 DAT
318 KCASH-kcash
319 CHAT-ChatCoin
320 BFT-BnkToTheFuture
321 WICC-维基链
322 IRIS-IRISnet
323 HOT-Hydro Protocol
324 MT-MyToken
325 BTM-比原链
326 XVG-Verge
327 GNX-Genaro Network
328 PAY-TenX
329 SC-云储币
330 DAC-达芬奇
331 PNT-梵塔网络
332 EGCC-egcchain
333 AE-阿姨币
334 PVT-支点
335 PVT
336 XLM-恒星币
337 AE-阿姨币
338 BLZ-Bluzelle
339 BKBT-币快报币
340 HIT-HitChain
341 CVCOIN-CVCoin
342 RDN-雷电网络
343 EDU-教育积分
344 UGAS-超脑链
345 POWR-Power Ledger
346 STEEM-斯蒂姆币
347 NCC-NeuroChain Clausius
348 SRN-SIRIN LABS Token
349 DATX-datx
350 SBTC-超级比特币
351 LOOM-Loom Network
352 GTC-G币
353 DTA-DATA
354 NPXS-Pundi X
355 YEE-亿币
356 GXC-公信宝
357 KNC-开博网络
358 LYM-Lympo
359 XTZ-Tezos
360 EGCC-egcchain
361 SOC-All Sports
362 TOPC-拓扑链
363 ZEN-Horizen
364 NEW-Newton Project
365 TNT-Tierion
366 MTN-Medicalchain
367 MEX-MEX
368 CVNT-CVN内容价值网络
369 ADX-AdEx
370 GNT-Golem
371 LBA-Cred
372 KAN-币看
373 LOOM-Loom Network
374 NULS-纳世链
375 DOGE-狗狗币
376 STORJ-Storj
377 SNC-suncontract
378 UGAS-超脑链
379 TRIO-Tripio
380 PAI-Project PAI
381 SNT-Status
382 DAC-达芬奇
383 COVA-cova
384 ETN-Electroneum
385 TOP-TOP Network
386 HOT-Hydro Protocol
387 RSR
388 REN-ren
389 REN-Republic Protocol
390 ZJLT-zjleth
391 MTL-metal
392 GVE-世界村
393 KMD-科莫多币
394 POLY-Polymath
395 RUFF
396 XVG-Verge
397 TNB-Time New Bank
398 ARDR-阿朵币
399 GVE-世界村
400 IIC-智投链
401 PC-推广链
402 BCV-币威
403 CVC-Civic
404 DOCK-Dock
405 MDS
406 DGD-黄金代币
407 MAN-Matrix AI Network
408 GSC-光速链
409 BFT-BnkToTheFuture
410 REQ-Request Network
411 EKO-echolink
412 ZLA-zilla
413 DBC-深脑链
414 WICC-维基链
415 XZC-零币
416 QASH-Liquid Coin
417 ELA-亦来云
418 APPC-AppCoins
419 BKBT-币快报币
420 SMT-SmartMesh
421 NANO-纳诺
422 PORTAL-portal
423 GTC-G币
424 DATX-datx
425 XEM-新经币
426 DGB-极特币
427 OCN-Odyssey
428 ACT-A链
429 PAY-TenX
430 MEET-CoinMeet
431 VET-唯链
432 TOPC-拓扑链
433 ZJLT-zjleth
434 DTA-DATA
435 RCN-Ripio Credit Network
436 NKN-New Kind of Network
437 SMT-SmartMesh
438 MAN-Matrix AI Network
439 BTS-比特股
440 ENG-Enigma
441 MCO-Monaco
442 MTN-Medicalchain
443 AST
444 BIFI-Bitcoin File
445 AIDOC-天医
446 BLZ-Bluzelle
447 BAT-注意力币
448 GNT-Golem
449 LSK-应用链
450 OST-Simple Token
451 ZRX-0x协议
452 ZLA-zilla
453 SWFTC-速币
454 MEX-MEX
455 QSP-Quantstamp
456 LUN-Lunyr
457 AAC-锐角币
458 WPR-WePower
459 THETA-Theta Token
460 MT-MyToken
461 GSC-光速链
462 BCV-币威
463 GAS-NEO Gas
464 SOC-All Sports
465 TNB-Time New Bank
466 MDS
467 NPXS-Pundi X
468 SC-云储币
469 ARDR-阿朵币
470 REQ
471 HIT-HitChain
472 PROPY-Propy
473 NULS-纳世链
474 QSP-Quantstamp
475 TRIO-Tripio
476 SKM-时光簿
477 QASH-Liquid Coin
478 TNT-Tierion
479 CRO
480 DGD-黄金代币
481 WPR-WePower
482 REQ
483 REQ-Request Network
484 ETN-Electroneum
485 POWR-Power Ledger
486 MCO-Monaco
487 STEEM-斯蒂姆币
488 XZC-零币
489 POLY-Polymath
490 NCC-NeuroChain Clausius
491 ZEN-Horizen
492 DCR-德信币
493 KMD-科莫多币
494 CVC-Civic
495 KNC-开博网络
496 GRS-闪电币
497 AST
498 LUN-Lunyr
499 ENG-Enigma
500 RCN-Ripio Credit Network
501 GAS-NEO Gas
502 OST-Simple Token
503 ATP-星途协议
504 MTX-matryx
505 APPC-AppCoins
506 MTX-matryx
507 DOCK-Dock
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10577.15186773810583.63 0.33% 412660236.25292 1563678741 前往交易
2 ETH-以太坊 ETH/USDT 223.89287351592224.03 -0.79% 111308185.99119 1563678742 前往交易
3 EOS-柚子 EOS/USDT 4.22091483861314.2235 0.19% 86020330.431554 1563678741 前往交易
4 BCH-比特现金 BCH/USDT 322.85226438119323.05 0.15% 63056240.337388 1563678741 前往交易
5 LTC-莱特币 LTC/USDT 97.48939398516797.54 -1.58% 60278320.801781 1563678740 前往交易
6 HT-火币全球通用积分 HT/USDT 4.3734297853284.3757 1.46% 32988520.100923 1563678740 前往交易
7 BSV-比特币SV BSV/USDT 176.19628599261176.3042 -0.35% 32476452.035275 1563678741 前往交易
8 XRP-瑞波币 XRP/USDT 0.327330085402320.3275 0.27% 21582553.376531 1563678735 前往交易
9 TRX-波场 TRX/USDT 0.0283762700905560.028391 -0.36% 20764379.401709 1563678740 前往交易
10 ETH-以太坊 ETH/BTC 224.286033580.021179 -0.82% 15717423.739516 1563678740 前往交易
11 IOST-Internet of Services IOST/USDT 0.00888039025587670.008885 2.85% 10233511.528387 1563678734 前往交易
12 EOS-柚子 EOS/BTC 4.22785368460.00039923 0.84% 10141988.465622 1563678740 前往交易
13 LTC-莱特币 LTC/BTC 97.720935270.009231 -0.9% 9381700.4622802 1563678719 前往交易
14 BSV-比特币SV BSV/BTC 179.092459870.016997 1.08% 8973941.01562 1563678125 前往交易
15 USDT-泰达币 USDT/HUSD 0.999331207751240.9893 -0.46% 8843045.1144374 1563678734 前往交易
16 OMG-嫩模币 OMG/USDT 1.69342095785391.6943 -1.65% 7941330.3489915 1563678232 前往交易
17 ADA-艾达币 ADA/USDT 0.0616949746003940.061727 -0.07% 7718681.7500403 1563678731 前往交易
18 ETC-以太经典 ETC/USDT 6.10023341448716.1034 -0.14% 7561998.1348805 1563678738 前往交易
19 HT-火币全球通用积分 HT/BTC 4.33701520310.00041161 0.82% 7289286.14767 1563678125 前往交易
20 ONT-本体 ONT/USDT 1.0219695032791.0225 0.52% 7046341.3779404 1563678737 前往交易
21 BCH-比特现金 BCH/BTC 323.077306250.030533 -1.83% 6928609.7466347 1563678729 前往交易
22 ZEC-大零币 ZEC/USDT 76.50314452369676.55 -1.02% 6295013.1207537 1563678741 前往交易
23 XMR-门罗币 XMR/USDT 84.45615943968284.5 0.19% 5361274.4618251 1563678231 前往交易
24 XRP-瑞波币 XRP/BTC 0.32611117453.095E-5 -0.42% 5106191.15088 1563678126 前往交易
25 AKRO AKRO/USDT 0.0264062926910820.02642 -9.38% 4499802.31328 1563678739 前往交易
26 AKRO AKRO/USDT 0.0264062926910820.02642 -11.33% 4499802.31328 1563678739 前往交易
27 DASH-达世币 DASH/USDT 116.50952077969116.57 -1.2% 4128178.9279432 1563678739 前往交易
28 TRX-波场 TRX/BTC 0.0283893142.6833E-6 0.55% 3360709.509938 1563678725 前往交易
29 EOS-柚子 EOS/ETH 4.22344035290.01884539 2.93% 3127156.7246788 1563678741 前往交易
30 QTUM-量子链 QTUM/USDT 3.16755998129143.1695 -0.41% 3066288.1303208 1563678742 前往交易
31 HC-超级现金 HC/USDT 3.25161211248663.2533 10% 2962852.3874566 1563678733 前往交易
32 BTT-流币 BTT/USDT 0.00100348909631990.00100401 -2.1% 2885123.3975818 1563678235 前往交易
33 NEW-Newton Project NEW/USDT 0.0023090.002309 0.72% 2832909.67654 1563678126 前往交易
34 UUU-unetwork UUU/BTC 0.0081269586647.667E-7 -1.16% 2709790.9548587 1563678731 前往交易
35 HT-火币全球通用积分 HT/ETH 4.29033607020.01942911 4.05% 2357119.78873 1563678126 前往交易
36 LAMB-Lambda LAMB/USDT 0.215761853478760.215894 -1.83% 2166618.287658 1563678741 前往交易
37 LINK-ChainLink LINK/USDT 2.5700658980262.5714 -0.16% 2160000.9492435 1563678737 前往交易
38 IOTA-埃欧塔 IOTA/USDT 0.313737141397830.3139 -3.41% 2081507.4061796 1563678222 前往交易
39 NEO-小蚁 NEO/USDT 13.12318785139713.13 -1.89% 2067486.9956306 1563678741 前往交易
40 MXC-极域 MXC/BTC 0.00663812736.3E-7 -0% 2062096.08648 1563678126 前往交易
41 ETH-以太坊 ETH/HUSD 224.22159320663221.8 -0.6% 2019681.2626133 1563678732 前往交易
42 ITC-万物链 ITC/USDT 0.2490.249 6% 1850963.1606 1563678126 前往交易
43 EGT-Egretia Token EGT/USDT 0.0780511963965530.078099 -6.08% 1843374.5570715 1563678742 前往交易
44 ATOM-Cosmos ATOM/USDT 3.98743015484753.9895 -1.14% 1819285.4716195 1563678719 前往交易
45 ALGO ALGO/USDT 0.690122045407990.6902 -2.55% 1777608.7623027 1563678219 前往交易
46 CNNS CNNS/USDT 0.0085977341912130.008603 -11.21% 1750464.0708157 1563678741 前往交易
47 XLM-恒星币 XLM/USDT 0.0911856662030830.091233 -1.5% 1696023.3470142 1563678737 前往交易
48 OGO OGO/USDT 0.0394845038895220.039505 -6.96% 1672884.1090199 1563678735 前往交易
49 EKT-通用积分 EKT/ETH 0.12292166120.00055666 -1.42% 1586620.37266 1563678126 前往交易
50 HT-火币全球通用积分 HT/HUSD 4.38457812154684.3343 0.58% 1560789.0955214 1563678735 前往交易
51 LAMB-Lambda LAMB/BTC 0.21518920642.032E-5 -1.58% 1423948.2652612 1563678741 前往交易
52 HPT-火币矿池生态通证 HPT/USDT 0.0144540.014454 -1.56% 1370850.20729 1563678126 前往交易
53 HPT-huobi-pool-token HPT/USDT 0.0143425548870940.01435 0% 1341615.1027165 1563678737 前往交易
54 NEXO-Nexo NEXO/BTC 0.0969377329.2E-6 -0.43% 1338657.90742 1563678126 前往交易
55 BTM-比原链 BTM/USDT 0.124935147100120.125 -3.05% 1324056.4918686 1563678729 前往交易
56 ZEC-大零币 ZEC/BTC 76.527422930.007229 -0.97% 1172125.715391 1563678236 前往交易
57 XMR-门罗币 XMR/BTC 84.093482510.007981 -0.26% 1151424.84448 1563678126 前往交易
58 EKT-通用积分 EKT/BTC 0.1239570174531.17643E-5 -3.03% 1014192.6107 1563678126 前往交易
59 EOS-柚子 EOS/HUSD 4.22798243291994.1795 3.11% 1013609.4356107 1563678737 前往交易
60 GET-Themis GET/BTC 0.01085477051.025E-6 -7.62% 1002525.029415 1563678738 前往交易
61 TRX-波场 TRX/ETH 0.02836560270.00012657 2.36% 998198.28248196 1563678741 前往交易
62 TOP-TOP Network TOP/USDT 0.00466857657683730.004671 -2.83% 953789.3159418 1563678723 前往交易
63 DASH-达世币 DASH/BTC 116.799834760.011018 -0.93% 938976.58538695 1563678736 前往交易
64 IOST-Internet of Services IOST/BTC 0.0088331002488.344E-7 3.06% 892545.55862407 1563678231 前往交易
65 WAX-Worldwide Asset Exchange WAX/BTC 0.06627590596.29E-6 -1.26% 880267.906529 1563678126 前往交易
66 CTXC-CarTaxi Token CTXC/USDT 0.13580.1358 -2.37% 774386.427956 1563678126 前往交易
67 UUU-unetwork UUU/ETH 0.0080834728633.60821E-5 2.11% 764882.0703682 1563678727 前往交易
68 CTXC-Cortex CTXC/USDT 0.135584684667230.1356 0.94% 763602.81325794 1563678218 前往交易
69 PVT-支点 PVT/USDT 0.00213269380030790.002134 -6.92% 723672.70808437 1563678741 前往交易
70 PVT PVT/USDT 0.00213269380030790.002134 -6.07% 723672.70808437 1563678741 前往交易
71 ELF ELF/USDT 0.130832086043250.1309 -1.03% 723172.77456086 1563678723 前往交易
72 RUFF RUFF/USDT 0.0183104951589940.01832 -1.94% 690438.51115033 1563678725 前往交易
73 BTT-流币 BTT/TRX 0.001007894580.035508 -2.28% 690432.8055517 1563678234 前往交易
74 XRP-瑞波币 XRP/HUSD 0.327891347453810.3246 1.76% 663164.73555669 1563678734 前往交易
75 ADA-艾达币 ADA/BTC 0.06179455.84E-6 -0.18% 629684.76028618 1563678729 前往交易
76 ONT-本体 ONT/BTC 1.02384313369.668E-5 1.01% 626873.93896434 1563678740 前往交易
77 CMT-草莓糖 CMT/USDT 0.0449776524372210.045001 -1.35% 626579.19926338 1563678740 前往交易
78 SALT-SALT SALT/BTC 0.18204244381.719E-5 7.1% 622484.34633714 1563678739 前往交易
79 SKM-时光簿 SKM/USDT 0.00498441262870650.004987 -2.98% 619729.60117125 1563678737 前往交易
80 IRIS-IRISnet IRIS/USDT 0.0402790914250790.0403 7.13% 607379.23818143 1563678231 前往交易
81 HPT-火币矿池生态通证 HPT/BTC 0.01436411111.355E-6 -1.07% 601785.2027913 1563678736 前往交易
82 HPT-huobi-pool-token HPT/BTC 0.01436411111.355E-6 0% 601785.2027913 1563678736 前往交易
83 EOS-柚子 EOS/HT 4.2242787450.964998 2.89% 599116.90638642 1563678733 前往交易
84 LINK-ChainLink LINK/BTC 2.5731483750.00024318 -0.89% 596564.05423791 1563678728 前往交易
85 HB10-hb10 HB10/USDT 0.636069820916140.6364 0.27% 590830.30459867 1563678740 前往交易
86 LTC-莱特币 LTC/HT 94.814739485622.527737 -1.7% 567537.58098 1563678126 前往交易
87 NAS-星云链 NAS/USDT 0.915124965478970.9156 -0.89% 564906.74612084 1563678729 前往交易
88 AKRO AKRO/BTC 0.02634422.49E-6 -14.26% 560070.62630191 1563678720 前往交易
89 AKRO AKRO/BTC 0.02634422.49E-6 -12.58% 560070.62630191 1563678720 前往交易
90 ICX-ICON ICX/BTC 0.6585225966.22E-5 27.88% 559671.37381009 1563678742 前往交易
91 NEXO-Nexo NEXO/ETH 0.097229020.000434 1.4% 539761.41936411 1563678728 前往交易
92 GXC-公信宝 GXC/USDT 1.5574915178091.5583 -1.54% 513930.45315539 1563678738 前往交易
93 EGT-Egretia Token EGT/BTC 0.07866274747.43E-6 -4.86% 506047.48777572 1563678742 前往交易
94 XMX XMX/BTC 0.00347711433.3E-7 1.79% 501425.7155 1563678126 前往交易
95 LXT-闪付币 LXT/BTC 0.0204334657841.9277E-6 1.11% 492107.97331342 1563678731 前往交易
96 BCH-比特现金 BCH/HT 312.068605707274.146694 -0.61% 485831.939068 1563678126 前往交易
97 HC-超级现金 HC/BTC 3.25637968750.00030775 8.74% 453591.93096869 1563678730 前往交易
98 IOTA-埃欧塔 IOTA/BTC 0.31413579122.968E-5 -3.96% 445577.18573121 1563678224 前往交易
99 ZIL-Zilliqa ZIL/USDT 0.0107574159059090.010763 -1.24% 440592.79102366 1563678722 前往交易
100 CTXC-Cortex CTXC/ETH 0.13509905120.00060304 -0.27% 437741.60968513 1563678729 前往交易
101 TT TT/USDT 0.00951306184079170.009518 0.77% 437227.03290829 1563678737 前往交易
102 CTXC-CarTaxi Token CTXC/ETH 0.13309704680.00060274 -1.74% 437036.638101 1563678126 前往交易
103 NCASH-Nucleus Vision NCASH/BTC 0.0017621793281.664E-7 -0.3% 429115.95883979 1563678738 前往交易
104 OMG-嫩模币 OMG/ETH 1.697481750.007575 0.38% 424498.15401455 1563678720 前往交易
105 SEELE-元一 SEELE/ETH 0.01948238468.694E-5 1.59% 419577.00386517 1563678723 前往交易
106 ETC-以太经典 ETC/BTC 6.115240.000578 0.24% 416463.63477273 1563678720 前往交易
107 HPT-火币矿池生态通证 HPT/HT 0.01437538160.003284 1.2% 416029.60324633 1563678736 前往交易
108 HPT-huobi-pool-token HPT/HT 0.01437538160.003284 0% 416029.60324633 1563678736 前往交易
109 OGO OGO/BTC 0.03990986093.77E-6 -6.7% 415909.58260534 1563678233 前往交易
110 RSR RSR/USDT 0.00314636674456950.003148 -0.88% 413098.06327739 1563678723 前往交易
111 PROPY-Propy PROPY/BTC 0.15616081.476E-5 -0.34% 408393.15303132 1563678724 前往交易
112 IDT-InvestDigital IDT/ETH 0.01953342768.716E-5 1.82% 401992.78415978 1563678738 前往交易
113 WTC-沃尔顿链 WTC/USDT 1.71411021821371.715 -2.56% 400748.73419769 1563678721 前往交易
114 AE-阿姨币 AE/USDT 0.313837089515510.314 -1.09% 397394.9249538 1563678732 前往交易
115 WICC-维基链 WICC/USDT 0.177407908882170.1775 0.23% 386572.12090899 1563678738 前往交易
116 BTT-流币 BTT/BTC 0.001003197159.5E-8 -1.85% 371637.02201546 1563678220 前往交易
117 DOGE-狗狗币 DOGE/USDT 0.00303442485276780.003036 -1.22% 363322.74313828 1563678738 前往交易
118 UTK-UTRUST UTK/BTC 0.03248443753.07E-6 -0% 347092.65341862 1563678726 前往交易
119 ITC-万物链 ITC/BTC 0.2465590142.34E-5 5.2% 336725.347685 1563678126 前往交易
120 EVX-Everex EVX/BTC 0.4086651483.86E-5 -1.16% 328464.67864693 1563678742 前往交易
121 PAI-Project PAI PAI/USDT 0.0305141603277340.03053 -2.15% 328414.47196882 1563678729 前往交易
122 ALGO ALGO/BTC 0.69679189866.573E-5 -2.98% 322238.10284637 1563678736 前往交易
123 CTXC-CarTaxi Token CTXC/BTC 0.13444841961.276E-5 0.55% 317277.287399 1563678126 前往交易
124 CTXC-Cortex CTXC/BTC 0.13512256251.277E-5 0.55% 311837.20723144 1563678727 前往交易
125 WTC-沃尔顿链 WTC/BTC 1.71417031380.00016191 -2.94% 305904.18769253 1563678742 前往交易
126 BOX BOX/BTC 0.030070010162.844E-6 -5.16% 304957.33314241 1563678226 前往交易
127 RSR RSR/BTC 0.0031610133.0E-7 0% 298703.635157 1563678124 前往交易
128 OMG-嫩模币 OMG/BTC 1.696410310.000161 -1.23% 294356.34716 1563678126 前往交易
129 IOST-Internet of Services IOST/ETH 0.00888306453.963E-5 5.45% 290404.12201035 1563678733 前往交易
130 CNNS CNNS/BTC 0.00893471048.4E-7 -9.6% 289702.54115674 1563671962 前往交易
131 XRP-瑞波币 XRP/HT 0.31618610.075125 -1.27% 288663.636134 1563678126 前往交易
132 EDU-教育积分 EDU/ETH 0.000220354359.85E-7 -1.2% 280337.924043 1563678742 前往交易
133 CRO CRO/USDT 0.0536721391942120.0537 -2.77% 278828.94905918 1563678733 前往交易
134 LBA-Cred LBA/USDT 0.022390.02239 -3.82% 278356.582104 1563678124 前往交易
135 XMX XMX/ETH 0.00348042831.553E-5 4.52% 266996.6656609 1563678740 前往交易
136 WAVES-波币 WAVES/USDT 1.46931.4693 -0.55% 266564.689864 1563678126 前往交易
137 ELA-亦来云 ELA/USDT 3.0043404693463.0059 1.88% 255810.06033355 1563678731 前往交易
138 ATP-星途协议 ATP/USDT 0.0119138156274680.01192 -2.2% 254523.23004996 1563678737 前往交易
139 UTK-UTRUST UTK/ETH 0.03267882850.00014579 1.06% 252195.78583172 1563678731 前往交易
140 WAVES-波币 WAVES/BTC 1.462913160.000138 -2.14% 249596.42754793 1563678737 前往交易
141 SNT-Status SNT/USDT 0.0210490735834290.02106 0.78% 249576.94588367 1563678733 前往交易
142 CVCOIN-CVCoin CVCOIN/BTC 0.15075161761.424E-5 -9.04% 244953.57169849 1563678219 前往交易
143 ATOM-Cosmos ATOM/BTC 3.98860218750.00037695 -1.09% 241836.69133334 1563678726 前往交易
144 UIP-未来版权 UIP/BTC 0.020958981.981E-6 1.64% 237115.32109154 1563678720 前往交易
145 THETA-Theta Token THETA/USDT 0.12080.1208 0.75% 236366.063891 1563678126 前往交易
146 XLM-恒星币 XLM/BTC 0.09188795568.68E-6 -2.47% 231283.11895624 1563678236 前往交易
147 LXT-闪付币 LXT/ETH 0.020397659.1E-5 3.13% 227890.26290613 1563678734 前往交易
148 GNT-Golem GNT/USDT 0.0688642530815870.0689 2.99% 225671.48009614 1563678727 前往交易
149 NEO-小蚁 NEO/BTC 13.140360.001242 -1.28% 224619.47504446 1563678720 前往交易
150 QTUM-量子链 QTUM/BTC 3.1770060.0003 -0.66% 223934.39202904 1563678740 前往交易
151 KAN-币看 KAN/USDT 0.00472354804156140.004726 0.97% 221046.18089718 1563678733 前往交易
152 BAT-注意力币 BAT/BTC 0.25196009842.377E-5 -2.41% 217238.09061842 1563678733 前往交易
153 ACT-A链 ACT/USDT 0.0145924251812940.0146 -0.6% 216134.90252614 1563678741 前往交易
154 IDT-InvestDigital IDT/BTC 0.01948041121.84E-6 0.55% 209415.68974359 1563678741 前往交易
155 YCC-原链 YCC/BTC 0.0151183125521.4276E-6 -0.65% 203338.43326836 1563678739 前往交易
156 SHE-闪链 SHE/BTC 0.001770167281.68E-7 -3.06% 198373.538338 1563678127 前往交易
157 XTZ-Tezos XTZ/BTC 1.0342688099.77E-5 2.92% 196625.18767659 1563678235 前往交易
158 DOGE-狗狗币 DOGE/BTC 0.003039335742.87E-7 -1.07% 196126.5980997 1563678738 前往交易
159 CNN-Content Neutrality Network CNN/ETH 0.0001328985355.929E-7 0.47% 195299.98238165 1563678733 前往交易
160 NCASH-Nucleus Vision NCASH/ETH 0.00175863557.85E-6 1.5% 194748.28310527 1563678729 前往交易
161 LAMB-Lambda LAMB/ETH 0.21520610970.00096027 0.42% 192950.54744984 1563678739 前往交易
162 ABT-区块基石 ABT/BTC 0.28285943422.671E-5 7.05% 188945.68125998 1563678740 前往交易
163 BTS-比特股 BTS/USDT 0.04670.0467 1.08% 188365.3515 1563678127 前往交易
164 PVT-支点 PVT/BTC 0.0021582460762.038E-7 -0.58% 186806.24846413 1563678741 前往交易
165 PVT PVT/BTC 0.0021582460762.038E-7 0.98% 186806.24846413 1563678741 前往交易
166 NKN-New Kind of Network NKN/USDT 0.0499910500200540.050017 -0.92% 181589.51358798 1563678235 前往交易
167 SNC-suncontract SNC/BTC 0.02823838282.68E-6 -3.25% 181146.197532 1563678127 前往交易
168 OCN-Odyssey OCN/USDT 0.00173814774051570.00173905 1.24% 179864.91701512 1563678726 前往交易
169 REN-ren REN/BTC 0.0950196258.98E-6 0% 176423.3461711 1563678726 前往交易
170 REN-Republic Protocol REN/BTC 0.0950196258.98E-6 -1.65% 176423.3461711 1563678726 前往交易
171 XEM-新经币 XEM/USDT 0.06850.0685 -0.29% 174048.775926 1563678127 前往交易
172 CMT-草莓糖 CMT/BTC 0.04524786044.28E-6 -0.13% 173799.83482611 1563678228 前往交易
173 ICX-ICON ICX/ETH 0.701860640.003128 29.63% 172005.59827363 1563678235 前往交易
174 BIX-Bibox Token BIX/USDT 0.259861108043550.259996 -0.64% 171879.18780452 1563678721 前往交易
175 IOTA-埃欧塔 IOTA/ETH 0.310693740.001407 -2.97% 170099.292054 1563678127 前往交易
176 STK-stk STK/BTC 0.00463615244.4E-7 -4.35% 165633.999829 1563678127 前往交易
177 AKRO AKRO/HT 0.02654455360.006064 -3.53% 165623.0633539 1563678735 前往交易
178 AKRO AKRO/HT 0.02654455360.006064 -12.83% 165623.0633539 1563678735 前往交易
179 GET-Themis GET/ETH 0.01081906524.828E-5 -4.1% 164469.59459906 1563678722 前往交易
180 TT TT/HT 0.00954451680.002184 3.36% 161800.49519565 1563678742 前往交易
181 IRIS-IRISnet IRIS/BTC 0.04054625673.83E-6 8.7% 160813.58654363 1563678220 前往交易
182 PHX-Red Pulse Phoenix PHX/BTC 0.01609182961.52E-6 26.71% 157784.77072823 1563678230 前往交易
183 PHX-红色脉冲 PHX/BTC 0.01609182961.52E-6 16.03% 157784.77072823 1563678230 前往交易
184 BTM-比原链 BTM/BTC 0.12332888051.165E-5 -2.46% 154541.92324668 1563678233 前往交易
185 KCASH-kcash KCASH/BTC 0.01362205371.285E-6 0.43% 153194.43116089 1563678737 前往交易
186 XMR-门罗币 XMR/ETH 84.841219320.378114 0.93% 149659.43576965 1563678236 前往交易
187 TOS-Things Operating System TOS/ETH 0.00303193771.353E-5 -5.71% 149612.33075729 1563678725 前往交易
188 RTE-Rate3 RTE/BTC 0.0021085941.993E-7 -6.13% 148572.56486961 1563678725 前往交易
189 VET-唯链 VET/USDT 0.00600588239139710.006009 0.55% 148522.14245251 1563678740 前往交易
190 ONT-本体 ONT/ETH 1.02005719830.00455973 1.98% 146103.75624951 1563678742 前往交易
191 KAN-币看 KAN/ETH 0.00475870452.123E-5 1.39% 144273.6823252 1563678734 前往交易
192 YCC-原链 YCC/ETH 0.01496382476.677E-5 1.05% 141292.6597986 1563678740 前往交易
193 AIDOC-天医 AIDOC/BTC 0.00410931693.9E-7 1.99% 134937.099655 1563678127 前往交易
194 GXC-公信宝 GXC/BTC 1.56221620960.00014738 -1.14% 130378.41298635 1563678732 前往交易
195 NEW-Newton Project NEW/BTC 0.00231807622.2E-7 -0% 128354.671011 1563678125 前往交易
196 DTA-DATA DTA/USDT 0.00087891169760110.00087945 -0.31% 128026.78328261 1563678742 前往交易
197 RDN-雷电网络 RDN/BTC 0.27444522.594E-5 -1.15% 126862.36601565 1563678725 前往交易
198 RCCC RCCC/ETH 0.04864083440.00021704 -2.58% 126103.89055489 1563678739 前往交易
199 SHE-闪链 SHE/ETH 0.001743153087.894E-6 -3.01% 125977.341497 1563678127 前往交易
200 UIP-未来版权 UIP/ETH 0.02086391399.313E-5 2.71% 124634.0583649 1563678728 前往交易
201 DASH-达世币 DASH/HT 116.648920216526.658345 -1.64% 122872.89832803 1563678726 前往交易
202 DBC-深脑链 DBC/BTC 0.0026419253072.499E-7 1.51% 121949.26449253 1563678230 前往交易
203 BOX BOX/ETH 0.03026869330.00013511 -2.57% 118681.2655729 1563678727 前往交易
204 STORJ-Storj STORJ/USDT 0.1750.175 -0.28% 115980.464765 1563678127 前往交易
205 ZRX-0x协议 ZRX/USDT 0.240874963609030.241 -1.12% 115606.11754257 1563678222 前往交易
206 RUFF RUFF/BTC 0.018369051.736E-6 -2.6% 114932.29640305 1563678729 前往交易
207 QUN QUN/BTC 0.011521941761.088E-6 -2.88% 114749.00756824 1563678741 前往交易
208 MUSK-musk MUSK/BTC 0.004860819184.59E-7 -2.87% 113412.44620926 1563678741 前往交易
209 BIX-Bibox Token BIX/ETH 0.261816450.001167 0.7% 112586.86419915 1563678734 前往交易
210 BUT-bitup BUT/BTC 0.00558445635.3E-7 -5.1% 112201.959825 1563678127 前往交易
211 MEET-CoinMeet MEET/BTC 0.009338034058.83E-7 -5.32% 110152.59888565 1563678230 前往交易
212 BIX-Bibox Token BIX/BTC 0.25730645822.442E-5 0.74% 110136.957402 1563678127 前往交易
213 TT TT/BTC 0.0095407389.0E-7 2.27% 107655.55142076 1563678736 前往交易
214 RTE-Rate3 RTE/ETH 0.00211783959.45E-6 -3.37% 107387.3644647 1563678738 前往交易
215 QTUM-量子链 QTUM/ETH 3.17563870.01417 1.46% 106913.64952328 1563678741 前往交易
216 RCCC RCCC/BTC 0.04897578844.62E-6 -2.47% 105365.88378391 1563678737 前往交易
217 CHAT-ChatCoin CHAT/ETH 0.00540346542.447E-5 0.41% 105103.574466 1563678127 前往交易
218 THETA-Theta Token THETA/BTC 0.11948629141.134E-5 0.09% 105045.234162 1563678127 前往交易
219 ETC-以太经典 ETC/HT 6.1115288971.396155 -1.29% 104438.5331282 1563678735 前往交易
220 ADA-艾达币 ADA/ETH 0.061167140.000277 1.84% 104090.230148 1563678127 前往交易
221 ELA-亦来云 ELA/BTC 3.00554448640.00028352 2.1% 103147.73206043 1563678736 前往交易
222 UC-优币 UC/BTC 0.0005835101025.51E-8 2.61% 102264.4243922 1563678740 前往交易
223 MANA-Decentraland MANA/ETH 0.04656109360.00020776 0.35% 101348.52654306 1563678739 前往交易
224 WAN-Wanchain WAN/ETH 0.263777470.001177 5.28% 100850.82162798 1563678740 前往交易
225 NANO-纳诺 NANO/USDT 1.16016894999551.1603 5.07% 99041.334963026 1563678208 前往交易
226 NAS-星云链 NAS/BTC 0.91538393758.651E-5 -0.8% 98153.941021647 1563678729 前往交易
227 ADX-AdEx ADX/BTC 0.12794103441.207E-5 3.15% 97860.145753931 1563678730 前往交易
228 YEE-亿币 YEE/BTC 0.001717332841.62E-7 -4.96% 97732.914316298 1563678734 前往交易
229 ZIL-Zilliqa ZIL/BTC 0.010802181.021E-6 -0.79% 97177.275908223 1563678725 前往交易
230 EVX-Everex EVX/ETH 0.4090394070.00182322 0.46% 96003.279059592 1563678735 前往交易
231 ELF ELF/ETH 0.13084166920.00058388 0.87% 95015.374955799 1563678724 前往交易
232 HIT-HitChain HIT/USDT 8.3990512625719E-58.4E-5 -1.19% 94910.694309693 1563678217 前往交易
233 CNN-Content Neutrality Network CNN/BTC 0.0001323271251.25E-8 -1.89% 94752.172940624 1563678233 前往交易
234 NKN-New Kind of Network NKN/BTC 0.04992986224.71E-6 -1.26% 94673.774342641 1563678736 前往交易
235 IOST-Internet of Services IOST/HT 0.008608889960.00204545 9.12% 91140.4607531 1563678127 前往交易
236 MT-MyToken MT/ETH 0.002013399.0E-6 -0.44% 91088.615486399 1563678742 前往交易
237 NULS-纳世链 NULS/USDT 0.597689743726980.598 1.26% 90385.585618013 1563678723 前往交易
238 PAI-Project PAI PAI/BTC 0.03066182612.91E-6 -2.68% 88892.6738325 1563678127 前往交易
239 LSK-应用链 LSK/BTC 1.49048280.000141 3.25% 87193.307623816 1563678208 前往交易
240 FAIR-FairGame FAIR/BTC 0.0039564314723.736E-7 1.58% 86309.230287923 1563678741 前往交易
241 SKM-时光簿 SKM/BTC 0.00505762084.8E-7 -2.04% 86259.1439239 1563678127 前往交易
242 SOC-All Sports SOC/USDT 0.0041090.004109 -0.82% 85458.1770295 1563678127 前往交易
243 LBA-Cred LBA/BTC 0.02202172392.09E-6 -5% 85198.8271529 1563678127 前往交易
244 SEELE-元一 SEELE/BTC 0.019475046781.839E-6 0.16% 84892.626982143 1563678741 前往交易
245 18C-Block18 18C/BTC 0.005788047725.46E-7 -0.43% 84330.927629992 1563678735 前往交易
246 UC-优币 UC/ETH 0.0005831790422.6022E-6 3.33% 83693.716271447 1563678739 前往交易
247 TOP-TOP Network TOP/BTC 0.00463615244.4E-7 -4.35% 83357.1306097 1563678126 前往交易
248 CVC-Civic CVC/USDT 0.051673176840610.0517 0.58% 82613.669518614 1563678731 前往交易
249 WAN-Wanchain WAN/BTC 0.26385440982.489E-5 3.79% 82267.483056834 1563678737 前往交易
250 FTI-FANSTIME FTI/BTC 0.001261497581.19E-7 -1.05% 81923.492979105 1563678735 前往交易
251 BTG-比特黄金 BTG/BTC 27.332225740.002594 0.19% 81526.9359812 1563678127 前往交易
252 BCD-比特币钻石 BCD/BTC 2.644714210.000251 -6.69% 81495.8873033 1563678127 前往交易
253 CRO CRO/BTC 0.05390320185.09E-6 -3.8% 80793.056185991 1563678741 前往交易
254 LINK-ChainLink LINK/ETH 2.57623633510.01149541 1.97% 80784.229572469 1563678741 前往交易
255 WAX-Worldwide Asset Exchange WAX/ETH 0.066330640.000296 0.34% 80152.7829448 1563678722 前往交易
256 PORTAL-portal PORTAL/BTC 0.004543118584.29E-7 -2.16% 80096.301897928 1563678738 前往交易
257 SRN-SIRIN LABS Token SRN/BTC 0.01517286241.44E-6 -0% 79901.1196355 1563678127 前往交易
258 RBTC-rsk-smart-bitcoin RBTC/BTC 10547.731398661.001046 -0.24% 78994.0046375 1563678127 前往交易
259 RBTC-smart-bitcoin RBTC/BTC 10619.084655361.001808 0.21% 78377.171513027 1563678730 前往交易
260 MDS MDS/USDT 0.00846460608632740.008469 -2.39% 77182.270563457 1563678733 前往交易
261 TOS-Things Operating System TOS/BTC 0.003049925762.88E-7 -9.46% 76859.778449942 1563678740 前往交易
262 ALGO ALGO/ETH 0.679683960.003078 -1.66% 76409.1429396 1563678127 前往交易
263 ELF ELF/BTC 0.13110444761.238E-5 -0.24% 73274.879212534 1563678740 前往交易
264 MUSK-musk MUSK/ETH 0.0049357382.18E-5 -3.07% 73045.008902697 1563671954 前往交易
265 CNNS CNNS/HT 0.00863321880.001972 -11.69% 72643.953124902 1563678234 前往交易
266 LET-林可爱 LET/BTC 0.006068081465.73E-7 -0.35% 72171.302887483 1563678740 前往交易
267 SSP-Smartshare SSP/BTC 0.0009623746629.09E-8 -0.45% 71646.585796334 1563678742 前往交易
268 SSP-Smartshare SSP/ETH 0.00095747884.28E-6 -0.71% 71629.957128368 1563678742 前往交易
269 LET-林可爱 LET/USDT 0.00604186371376190.006045 -0.68% 70918.217282819 1563678730 前往交易
270 ATP-星途协议 ATP/BTC 0.01196273371.13E-6 -2.13% 70846.760016812 1563678220 前往交易
271 ACT-A链 ACT/BTC 0.01458926341.38E-6 -0.17% 70617.694345506 1563678229 前往交易
272 PNT-梵塔网络 PNT/BTC 0.0002360223042.24E-8 -2.61% 70232.1291267 1563678127 前往交易
273 QUN QUN/ETH 0.01142859455.095E-5 -1.98% 69502.483393569 1563678222 前往交易
274 GNX-Genaro Network GNX/BTC 0.02300182642.17E-6 -0.32% 69293.853097577 1563678733 前往交易
275 ATOM-Cosmos ATOM/ETH 3.92949190.017795 0.02% 68811.206195 1563678127 前往交易
276 BUT-bitup BUT/ETH 0.00554699842.512E-5 -4.49% 68702.8863529 1563678127 前往交易
277 SMT-SmartMesh SMT/USDT 0.00583796955369450.005841 -1.14% 68268.393543667 1563678736 前往交易
278 BCX-比特无限 BCX/BTC 0.00126440521.2E-7 -7.69% 67204.0114623 1563678127 前往交易
279 ITC-万物链 ITC/ETH 0.24686612940.00110154 4.24% 67065.561898257 1563678741 前往交易
280 EKO-echolink EKO/BTC 0.00269973092.55E-7 0.02% 66492.014823962 1563678742 前往交易
281 BTS-比特股 BTS/BTC 0.04615078984.38E-6 0.23% 66305.2125301 1563678127 前往交易
282 CVNT-CVN内容价值网络 CVNT/ETH 0.02110255539.417E-5 3.23% 65421.367816388 1563678722 前往交易
283 ZRX-0x协议 ZRX/BTC 0.24008856252.269E-5 -0.57% 65210.241257227 1563678728 前往交易
284 DCR-德信币 DCR/USDT 29.049729.0497 -0.19% 64642.6147312 1563678128 前往交易
285 SALT-SALT SALT/ETH 0.180408550.000805 7.8% 64629.918294745 1563678738 前往交易
286 WAVES-波币 WAVES/ETH 1.43643410.006505 -0.15% 64331.1650558 1563678128 前往交易
287 IIC-智投链 IIC/BTC 0.0003251136143.07E-8 2.51% 63771.617581855 1563678739 前往交易
288 HC-超级现金 HC/ETH 3.25062330.014502 11.18% 63647.724817006 1563678733 前往交易
289 LET-林可爱 LET/ETH 0.00603026192.691E-5 1.75% 63333.696796687 1563678723 前往交易
290 FAIR-FairGame FAIR/ETH 0.00395105931.763E-5 4.81% 62518.783859768 1563678738 前往交易
291 VET-唯链 VET/BTC 0.006010155.68E-7 -0.35% 61329.626131401 1563678726 前往交易
292 BTT-流币 BTT/ETH 0.001003524.48E-6 0.77% 60034.779898453 1563678226 前往交易
293 KCASH-kcash KCASH/ETH 0.0135776626.052E-5 2.06% 59886.034314397 1563678737 前往交易
294 DAT DAT/BTC 0.001441711521.36E-7 0.11% 59400.768812047 1563678734 前往交易
295 18C-Block18 18C/ETH 0.00591954092.639E-5 0.57% 59001.187738358 1563678222 前往交易
296 CMT-草莓糖 CMT/ETH 0.0451347330.00020118 1.61% 57945.722694966 1563678736 前往交易
297 DGB-极特币 DGB/BTC 0.019935455321.892E-6 -1.1% 57667.0588743 1563678128 前往交易
298 PC-推广链 PC/ETH 0.00051451062.33E-6 -3.56% 56419.464961 1563678128 前往交易
299 FTI-FANSTIME FTI/ETH 0.00125579855.61E-6 -0.88% 56154.324467384 1563678219 前往交易
300 EGT-Egretia Token EGT/HT 0.07549745440.017938 -6.71% 56045.7419211 1563678126 前往交易
301 STK-stk STK/ETH 0.0046151382.09E-5 -12.42% 55100.5694774 1563678128 前往交易
302 STEEM-斯蒂姆币 STEEM/USDT 0.244750099201220.2449 -0.4% 54726.722299598 1563678741 前往交易
303 OGO OGO/HT 0.0398440050.009102 -8.11% 54097.129454897 1563678733 前往交易
304 GRS-闪电币 GRS/BTC 0.25941380022.462E-5 -0.08% 53700.456076 1563678128 前往交易
305 WTC-沃尔顿链 WTC/ETH 1.712872730.007643 -2.2% 53478.173440179 1563678738 前往交易
306 ABT-区块基石 ABT/ETH 0.28323918240.00126384 9.32% 52934.40652001 1563678741 前往交易
307 DCR-德信币 DCR/BTC 28.918556250.002733 -0.09% 52377.351123448 1563678728 前往交易
308 AAC-锐角币 AAC/ETH 0.00779176343.478E-5 0.75% 52178.417454365 1563678730 前往交易
309 MANA-Decentraland MANA/BTC 0.04653364884.39E-6 -2.29% 51684.852898158 1563678730 前往交易
310 SWFTC-速币 SWFTC/BTC 0.001671641.58E-7 1.09% 51393.092097705 1563678720 前往交易
311 ZIL-Zilliqa ZIL/ETH 0.01076688184.806E-5 0.17% 51057.854280444 1563678726 前往交易
312 NANO-纳诺 NANO/BTC 1.152472260.000109 4.81% 50357.692782545 1563678225 前往交易
313 COVA-cova COVA/BTC 0.001844386081.74E-7 -4.42% 50251.278655713 1563678732 前往交易
314 NAS-星云链 NAS/ETH 0.91498030.004082 1.92% 48944.236229628 1563678731 前往交易
315 OCN-Odyssey OCN/BTC 0.001735121.64E-7 0.61% 47925.798328926 1563678721 前往交易
316 LYM-Lympo LYM/BTC 0.009077648.58E-7 -3.05% 47795.390964578 1563678724 前往交易
317 DAT DAT/ETH 0.00140883166.38E-6 0.95% 47468.3424845 1563678128 前往交易
318 KCASH-kcash KCASH/HT 0.01346026840.003076 1.46% 46691.702269024 1563678739 前往交易
319 CHAT-ChatCoin CHAT/BTC 0.00537372215.1E-7 -1.92% 46665.3228513 1563678128 前往交易
320 BFT-BnkToTheFuture BFT/BTC 0.02741818032.59E-6 -1.89% 45928.030208231 1563678234 前往交易
321 WICC-维基链 WICC/BTC 0.17777575141.677E-5 0.82% 45540.56776131 1563678735 前往交易
322 IRIS-IRISnet IRIS/ETH 0.040115690.000179 8.43% 44566.079390079 1563678739 前往交易
323 HOT-Hydro Protocol HOT/BTC 0.006491682266.13E-7 -1.89% 44181.783807383 1563678739 前往交易
324 MT-MyToken MT/BTC 0.0020348559961.922E-7 -0.98% 43648.906608858 1563678742 前往交易
325 BTM-比原链 BTM/ETH 0.123858560.00055294 -0.03% 43444.33201904 1563678229 前往交易
326 XVG-Verge XVG/BTC 0.006058608255.75E-7 -0.86% 43328.1630753 1563678128 前往交易
327 GNX-Genaro Network GNX/ETH 0.02291014110.00010241 2.86% 43295.676291344 1563678742 前往交易
328 PAY-TenX PAY/BTC 0.14127086681.334E-5 0.53% 42189.372434688 1563678739 前往交易
329 SC-云储币 SC/BTC 0.002975795622.81E-7 -1.03% 41549.641759587 1563678741 前往交易
330 DAC-达芬奇 DAC/BTC 0.005205364.92E-7 -2.56% 40391.816750364 1563678725 前往交易
331 PNT-梵塔网络 PNT/ETH 0.00023406921.06E-6 0.95% 40312.6433307 1563678128 前往交易
332 EGCC-egcchain EGCC/BTC 0.00058195.5E-8 -1.38% 39987.544499969 1563678721 前往交易
333 AE-阿姨币 AE/ETH 0.315210210.001407 0.79% 39763.443402084 1563678727 前往交易
334 PVT-支点 PVT/HT 0.00213971730.000489 -5.31% 39502.71041514 1563678725 前往交易
335 PVT PVT/HT 0.00213971730.000489 -5.37% 39502.71041514 1563678725 前往交易
336 XLM-恒星币 XLM/ETH 0.090757020.000411 -1.44% 38979.9600257 1563678128 前往交易
337 AE-阿姨币 AE/BTC 0.31560383582.981E-5 -1.2% 38594.129495055 1563678741 前往交易
338 BLZ-Bluzelle BLZ/BTC 0.03719458633.53E-6 0.57% 37398.8133999 1563678128 前往交易
339 BKBT-币快报币 BKBT/BTC 0.0010155829189.59E-8 -2.73% 37293.495879835 1563678740 前往交易
340 HIT-HitChain HIT/BTC 8.429368E-58.0E-9 -0% 36722.5864914 1563678128 前往交易
341 CVCOIN-CVCoin CVCOIN/ETH 0.151260750.000675 -4.6% 36374.342743505 1563678722 前往交易
342 RDN-雷电网络 RDN/ETH 0.27393637630.00122233 -0.25% 36329.080282505 1563678740 前往交易
343 EDU-教育积分 EDU/BTC 0.000221270912.1E-8 -2.78% 36246.865614 1563678128 前往交易
344 UGAS-超脑链 UGAS/BTC 0.11416113841.077E-5 -1.47% 34892.350758776 1563678732 前往交易
345 POWR-Power Ledger POWR/BTC 0.0814131787.7E-6 -0.39% 33737.458136844 1563678226 前往交易
346 STEEM-斯蒂姆币 STEEM/BTC 0.24581214482.319E-5 -0.73% 33616.5757326 1563678731 前往交易
347 NCC-NeuroChain Clausius NCC/BTC 0.004920643574.67E-7 -1.89% 32621.8842584 1563678128 前往交易
348 SRN-SIRIN LABS Token SRN/ETH 0.01503121626.699E-5 0.16% 32452.882636893 1563678234 前往交易
349 DATX-datx DATX/BTC 0.000708943756.7E-8 -2.77% 31884.397752085 1563678726 前往交易
350 SBTC-超级比特币 SBTC/BTC 2.254855940.000214 -10.08% 31699.7045339 1563678128 前往交易
351 LOOM-Loom Network LOOM/BTC 0.04502913254.25E-6 -4.82% 31611.610965453 1563678222 前往交易
352 GTC-G币 GTC/BTC 0.007532967.12E-7 2.88% 30716.147937968 1563678723 前往交易
353 DTA-DATA DTA/BTC 0.000879868068.3E-8 0.41% 30252.927928936 1563678734 前往交易
354 NPXS-Pundi X NPXS/BTC 0.000621665895.9E-8 -0% 30150.0268827 1563678128 前往交易
355 YEE-亿币 YEE/ETH 0.00171220047.64E-6 -1.8% 30105.156602846 1563678741 前往交易
356 GXC-公信宝 GXC/ETH 1.57851330.007035 0.59% 29911.535859598 1563678232 前往交易
357 KNC-开博网络 KNC/BTC 0.1892085721.785E-5 0.21% 29464.126457556 1563678732 前往交易
358 LYM-Lympo LYM/ETH 0.00903754974.033E-5 -3.26% 29165.243921915 1563678722 前往交易
359 XTZ-Tezos XTZ/ETH 1.031314150.004601 3.26% 29077.947058597 1563678730 前往交易
360 EGCC-egcchain EGCC/ETH 0.0005776431122.5752E-6 0.38% 28859.578839911 1563678222 前往交易
361 SOC-All Sports SOC/BTC 0.004077706773.87E-7 -1.28% 28353.0563959 1563678128 前往交易
362 TOPC-拓扑链 TOPC/ETH 0.00660914262.993E-5 1.15% 28265.2953244 1563678128 前往交易
363 ZEN-Horizen ZEN/BTC 6.23447250.0005892 0.06% 27246.378311303 1563678729 前往交易
364 NEW-Newton Project NEW/HT 0.00230688980.000527 0.1% 27229.870025352 1563678737 前往交易
365 TNT-Tierion TNT/BTC 0.043187740684.074E-6 -0.44% 27105.426036101 1563678734 前往交易
366 MTN-Medicalchain MTN/BTC 0.0073756977.0E-7 -2.78% 26838.8388891 1563678128 前往交易
367 MEX-MEX MEX/BTC 0.001250220621.18E-7 1.72% 26662.073956506 1563678223 前往交易
368 CVNT-CVN内容价值网络 CVNT/BTC 0.021073422.0E-6 2.56% 26495.1695663 1563678128 前往交易
369 ADX-AdEx ADX/ETH 0.1277879150.0005701 4.58% 26352.639702374 1563678733 前往交易
370 GNT-Golem GNT/BTC 0.06817251376.47E-6 1.73% 26059.8538273 1563678128 前往交易
371 LBA-Cred LBA/ETH 0.021861189.9E-5 -2.94% 25756.5992329 1563678128 前往交易
372 KAN-币看 KAN/BTC 0.0047493624.489E-7 0.84% 25640.285167224 1563678723 前往交易
373 LOOM-Loom Network LOOM/ETH 0.044826460.000203 -2.4% 25464.311979 1563678127 前往交易
374 NULS-纳世链 NULS/BTC 0.60069746645.667E-5 0.82% 25438.28825131 1563678733 前往交易
375 DOGE-狗狗币 DOGE/ETH 0.00299652741.357E-5 0.07% 25341.8542052 1563678127 前往交易
376 STORJ-Storj STORJ/BTC 0.17332887951.645E-5 -0.42% 24478.3813154 1563678128 前往交易
377 SNC-suncontract SNC/ETH 0.02870496390.00012813 -1.63% 24425.990425482 1563678728 前往交易
378 UGAS-超脑链 UGAS/ETH 0.114031270.000509 -0.2% 24092.282732892 1563678726 前往交易
379 TRIO-Tripio TRIO/BTC 0.002522780962.38E-7 -1.81% 23834.878898876 1563678731 前往交易
380 PAI-Project PAI PAI/ETH 0.029589880.000134 -2.9% 23790.2180358 1563678128 前往交易
381 SNT-Status SNT/BTC 0.02117878712.01E-6 0.5% 23715.6335128 1563678128 前往交易
382 DAC-达芬奇 DAC/ETH 0.0052217632.33E-5 -1.24% 23676.324985987 1563678738 前往交易
383 COVA-cova COVA/ETH 0.00182633358.15E-6 0.13% 23144.019184847 1563678724 前往交易
384 ETN-Electroneum ETN/BTC 0.0052683555.0E-7 -5.66% 23082.8498692 1563678128 前往交易
385 TOP-TOP Network TOP/HT 0.00466908530.001067 -4.53% 23059.764693366 1563678739 前往交易
386 HOT-Hydro Protocol HOT/ETH 0.00649493252.895E-5 0.42% 22956.205060691 1563678734 前往交易
387 RSR RSR/HT 0.0031465440.00072 -1.78% 22945.051478354 1563678741 前往交易
388 REN-ren REN/ETH 0.094463980.000421 0% 21597.126047034 1563678720 前往交易
389 REN-Republic Protocol REN/ETH 0.094463980.000421 0.24% 21597.126047034 1563678720 前往交易
390 ZJLT-zjleth ZJLT/BTC 0.000682632966.4E-8 -2.41% 21262.948861261 1563671955 前往交易
391 MTL-metal MTL/BTC 0.39156368763.708E-5 -0.78% 21000.672959268 1563678220 前往交易
392 GVE-世界村 GVE/BTC 0.0005591530565.28E-8 -3.79% 20430.265168253 1563678740 前往交易
393 KMD-科莫多币 KMD/BTC 1.19538974950.00011345 -2.01% 20204.2492942 1563678128 前往交易
394 POLY-Polymath POLY/BTC 0.05708020785.39E-6 -0.08% 19756.471380862 1563678740 前往交易
395 RUFF RUFF/ETH 0.01831445258.175E-5 -1.35% 19671.547569625 1563678729 前往交易
396 XVG-Verge XVG/ETH 0.00605769332.703E-5 2.52% 19473.270216966 1563678740 前往交易
397 TNB-Time New Bank TNB/BTC 0.004140927033.93E-7 -0.76% 18999.7925066 1563678129 前往交易
398 ARDR-阿朵币 ARDR/BTC 0.06754031116.41E-6 1.58% 18982.087784 1563678129 前往交易
399 GVE-世界村 GVE/ETH 0.00055167962.46E-6 -1.64% 18677.653636411 1563678224 前往交易
400 IIC-智投链 IIC/ETH 0.00032008621.428E-6 1.21% 18577.586235207 1563678731 前往交易
401 PC-推广链 PC/BTC 0.00052683555.0E-8 -0% 18224.3291669 1563678129 前往交易
402 BCV-币威 BCV/BTC 0.009569897689.04E-7 -2.16% 18181.032481358 1563678233 前往交易
403 CVC-Civic CVC/BTC 0.05194598034.93E-6 0.82% 18059.3983404 1563678129 前往交易
404 DOCK-Dock DOCK/BTC 0.00937767198.9E-7 0% 17987.8991093 1563678129 前往交易
405 MDS MDS/BTC 0.008503786068.03E-7 -2.55% 17850.875575998 1563678740 前往交易
406 DGD-黄金代币 DGD/BTC 18.73752090.00177 -0.76% 17717.560813577 1563678232 前往交易
407 MAN-Matrix AI Network MAN/BTC 0.05784653795.49E-6 -3% 17713.726991 1563678129 前往交易
408 GSC-光速链 GSC/BTC 0.008278537527.81E-7 0.86% 17623.128311058 1563678733 前往交易
409 BFT-BnkToTheFuture BFT/ETH 0.02763724520.00012332 1.24% 17544.706310395 1563678740 前往交易
410 REQ-Request Network REQ/BTC 0.01390845721.32E-6 -0% 17492.3112289 1563678129 前往交易
411 EKO-echolink EKO/ETH 0.00270790451.207E-5 3.08% 17137.568554869 1563678735 前往交易
412 ZLA-zilla ZLA/BTC 0.01464602691.39E-6 -5.44% 16630.3295819 1563678129 前往交易
413 DBC-深脑链 DBC/ETH 0.0025504711.155E-5 -1.11% 15861.9244059 1563678129 前往交易
414 WICC-维基链 WICC/ETH 0.1774281740.00079156 2.89% 15716.314413532 1563678732 前往交易
415 XZC-零币 XZC/BTC 9.694459810.000917 -0% 15389.11853601 1563678228 前往交易
416 QASH-Liquid Coin QASH/BTC 0.1201967271.135E-5 -2.08% 15324.245940895 1563678738 前往交易
417 ELA-亦来云 ELA/ETH 2.99984203850.01338319 2.81% 15273.45575166 1563678733 前往交易
418 APPC-AppCoins APPC/BTC 0.04688835954.45E-6 -3.47% 15102.1118014 1563678129 前往交易
419 BKBT-币快报币 BKBT/ETH 0.0010050884.48E-6 -1.21% 14764.656121359 1563678735 前往交易
420 SMT-SmartMesh SMT/ETH 0.00586047652.615E-5 -1.28% 14551.317009487 1563678738 前往交易
421 NANO-纳诺 NANO/ETH 1.163251190.005191 7.23% 14403.529783737 1563678723 前往交易
422 PORTAL-portal PORTAL/ETH 0.00453782252.025E-5 -3.04% 14370.959493948 1563678725 前往交易
423 GTC-G币 GTC/ETH 0.00742396843.362E-5 3.45% 14228.1161946 1563678129 前往交易
424 DATX-datx DATX/ETH 0.00071260623.18E-6 -0.7% 14178.751657039 1563678720 前往交易
425 XEM-新经币 XEM/BTC 0.06785641246.44E-6 -0.31% 14113.7457586 1563678129 前往交易
426 DGB-极特币 DGB/ETH 0.02005015958.937E-5 1.65% 14049.810147369 1563678735 前往交易
427 OCN-Odyssey OCN/ETH 0.00173267957.73E-6 2.25% 14033.493430794 1563678731 前往交易
428 ACT-A链 ACT/ETH 0.0146056146.516E-5 0.46% 13335.315069689 1563678733 前往交易
429 PAY-TenX PAY/ETH 0.14023520.00062605 1.45% 12822.448984912 1563678226 前往交易
430 MEET-CoinMeet MEET/ETH 0.00943840454.207E-5 -5.78% 12708.3679205 1563678737 前往交易
431 VET-唯链 VET/ETH 0.00600440882.676E-5 2.93% 12458.763380189 1563678719 前往交易
432 TOPC-拓扑链 TOPC/BTC 0.006690810856.35E-7 0.32% 11783.4781063 1563678129 前往交易
433 ZJLT-zjleth ZJLT/ETH 0.000676483.02E-6 -3.15% 11750.499643232 1563678228 前往交易
434 DTA-DATA DTA/ETH 0.00087843283.92E-6 2.79% 11668.887196534 1563678725 前往交易
435 RCN-Ripio Credit Network RCN/BTC 0.017965090551.705E-6 -2.24% 11581.9564666 1563678129 前往交易
436 NKN-New Kind of Network NKN/HT 0.05001617240.011426 1.72% 11464.023316451 1563678736 前往交易
437 SMT-SmartMesh SMT/BTC 0.0058304515.5E-7 0% 11297.046874894 1563678735 前往交易
438 MAN-Matrix AI Network MAN/ETH 0.057799740.000258 -1.53% 11215.430973538 1563678729 前往交易
439 BTS-比特股 BTS/ETH 0.04626975060.00020646 1.11% 11110.870885954 1563678738 前往交易
440 ENG-Enigma ENG/BTC 0.45634491014.331E-5 -1.07% 11083.1278431 1563678129 前往交易
441 MCO-Monaco MCO/BTC 4.594005560.000436 -0.91% 10746.6585066 1563678129 前往交易
442 MTN-Medicalchain MTN/ETH 0.00736541053.283E-5 0.18% 10705.827520734 1563678737 前往交易
443 AST AST/BTC 0.04183073873.97E-6 -2.22% 10508.9703063 1563678129 前往交易
444 BIFI-Bitcoin File BIFI/BTC 0.00391830743.7E-7 5.41% 10470.320107692 1563678739 前往交易
445 AIDOC-天医 AIDOC/ETH 0.00412968661.846E-5 6.52% 10372.570133165 1563678741 前往交易
446 BLZ-Bluzelle BLZ/ETH 0.03715860380.00016582 0.6% 10338.710051379 1563678722 前往交易
447 BAT-注意力币 BAT/ETH 0.2521642670.00112498 0.54% 10036.542330575 1563678731 前往交易
448 GNT-Golem GNT/ETH 0.06740972140.00030527 3.26% 9702.11676201 1563678129 前往交易
449 LSK-应用链 LSK/ETH 1.493469040.006664 5.56% 9070.2260805642 1563678738 前往交易
450 OST-Simple Token OST/BTC 0.01422455851.35E-6 -1.46% 8670.39672981 1563678129 前往交易
451 ZRX-0x协议 ZRX/ETH 0.23807487480.00107814 0.47% 8579.07865478 1563678129 前往交易
452 ZLA-zilla ZLA/ETH 0.01498175356.685E-5 -2.08% 8562.5978349803 1563678741 前往交易
453 SWFTC-速币 SWFTC/ETH 0.00166714347.43E-6 2.69% 8383.242573661 1563678232 前往交易
454 MEX-MEX MEX/ETH 0.001237424985.522E-6 3.26% 8380.2436945798 1563678721 前往交易
455 QSP-Quantstamp QSP/BTC 0.01559433081.48E-6 -0.67% 8242.39986824 1563678129 前往交易
456 LUN-Lunyr LUN/BTC 1.411919140.000134 -0.74% 8236.09086286 1563678129 前往交易
457 AAC-锐角币 AAC/BTC 0.00779716547.4E-7 1.37% 7964.02080888 1563678129 前往交易
458 WPR-WePower WPR/BTC 0.00716496286.8E-7 0% 7856.30187263 1563678129 前往交易
459 THETA-Theta Token THETA/ETH 0.1182932740.0005357 1.17% 7642.63302784 1563678129 前往交易
460 MT-MyToken MT/HT 0.0020138340.00046 -1.06% 7268.0278915184 1563678235 前往交易
461 GSC-光速链 GSC/ETH 0.00827190013.691E-5 1.51% 7068.3207681458 1563678740 前往交易
462 BCV-币威 BCV/ETH 0.0095270564.256E-5 -1.62% 7052.4801826125 1563678219 前往交易
463 GAS-NEO Gas GAS/BTC 2.307539490.000219 0.46% 6790.58868841 1563678129 前往交易
464 SOC-All Sports SOC/ETH 0.00406529621.841E-5 0.22% 6773.25250252 1563678129 前往交易
465 TNB-Time New Bank TNB/ETH 0.0041293341.87E-5 1.14% 6328.08258336 1563678129 前往交易
466 MDS MDS/ETH 0.00845847513.781E-5 -1.66% 6144.6676948701 1563678742 前往交易
467 NPXS-Pundi X NPXS/ETH 0.0006236932.78E-6 1.45% 6136.7527469652 1563678735 前往交易
468 SC-云储币 SC/ETH 0.00294902441.316E-5 0.92% 6069.7922546121 1563678720 前往交易
469 ARDR-阿朵币 ARDR/ETH 0.066687640.000302 1.68% 6003.51807133 1563678129 前往交易
470 REQ REQ/BTC 0.01380276261.31E-6 0% 5618.201953786 1563575374 前往交易
471 HIT-HitChain HIT/ETH 8.17034E-53.7E-7 0% 5244.46963401 1563678129 前往交易
472 PROPY-Propy PROPY/ETH 0.157140480.00070152 0.59% 4987.1611281408 1563678228 前往交易
473 NULS-纳世链 NULS/ETH 0.601681650.002685 1.67% 4959.0304963947 1563678721 前往交易
474 QSP-Quantstamp QSP/ETH 0.01577958517.041E-5 0.06% 4924.7296117845 1563678739 前往交易
475 TRIO-Tripio TRIO/ETH 0.002499723951.1155E-5 -1.65% 4703.9844036821 1563678724 前往交易
476 SKM-时光簿 SKM/HT 0.00502618560.001149 -4.35% 4567.5627504125 1563678223 前往交易
477 QASH-Liquid Coin QASH/ETH 0.11935420.000532 -0.74% 4558.8358839369 1563678734 前往交易
478 TNT-Tierion TNT/ETH 0.04293116220.00019158 0.26% 4357.2141029621 1563678721 前往交易
479 CRO CRO/HT 0.056030720.0128 -1.55% 4202.522519808 1563678737 前往交易
480 DGD-黄金代币 DGD/ETH 18.532497850.082679 -0.26% 4152.1616652977 1563678731 前往交易
481 WPR-WePower WPR/ETH 0.00709494663.213E-5 1.61% 3995.22195664 1563678129 前往交易
482 REQ REQ/ETH 0.01397101746.234E-5 0% 3981.6854720321 1563678741 前往交易
483 REQ-Request Network REQ/ETH 0.01397101746.234E-5 -0.39% 3981.6854720321 1563678741 前往交易
484 ETN-Electroneum ETN/ETH 0.00532397022.411E-5 -2.07% 3828.33567135 1563678129 前往交易
485 POWR-Power Ledger POWR/ETH 0.08129173980.00036338 0.2% 3652.3565774742 1563678741 前往交易
486 MCO-Monaco MCO/ETH 4.574065480.020714 0.48% 3544.09530591 1563678129 前往交易
487 STEEM-斯蒂姆币 STEEM/ETH 0.246072780.001098 0.55% 3511.9445643405 1563678739 前往交易
488 XZC-零币 XZC/ETH 9.677733780.043131 2.31% 3489.9011272331 1563678235 前往交易
489 POLY-Polymath POLY/ETH 0.05698490.000254 1.19% 3467.6378350343 1563678736 前往交易
490 NCC-NeuroChain Clausius NCC/ETH 0.00489281522.184E-5 -3.32% 3307.8679581293 1563678729 前往交易
491 ZEN-Horizen ZEN/ETH 6.22464550.02777 2.07% 3208.5570143591 1563678732 前往交易
492 DCR-德信币 DCR/ETH 28.8852010.1289 0.2% 3134.8877563692 1563678721 前往交易
493 KMD-科莫多币 KMD/ETH 1.201677820.005362 -1.09% 2964.2624355381 1563678739 前往交易
494 CVC-Civic CVC/ETH 0.05113307920.00023156 1.51% 2959.20095364 1563678130 前往交易
495 KNC-开博网络 KNC/ETH 0.1889811750.0008425 2.05% 2793.572643579 1563678222 前往交易
496 GRS-闪电币 GRS/ETH 0.262300220.001169 2.31% 2773.8154361521 1563678234 前往交易
497 AST AST/ETH 0.04203480220.00018758 0.18% 2696.2030082808 1563678724 前往交易
498 LUN-Lunyr LUN/ETH 1.390503540.006297 -1.01% 2553.47169991 1563678130 前往交易
499 ENG-Enigma ENG/ETH 0.458977280.002048 -0.39% 2517.2213283185 1563678740 前往交易
500 RCN-Ripio Credit Network RCN/ETH 0.01812693588.083E-5 -0.83% 2389.6558195782 1563678223 前往交易
501 GAS-NEO Gas GAS/ETH 2.314677960.010332 2.1% 2215.3058260959 1563678727 前往交易
502 OST-Simple Token OST/ETH 0.01417885226.421E-5 -1.02% 2102.14202779 1563678130 前往交易
503 ATP-星途协议 ATP/HT 0.01194154720.002728 -2.58% 2091.80488315 1563678736 前往交易
504 MTX-matryx MTX/ETH 0.02973782940.00013467 0.37% 1891.81157705 1563678130 前往交易
505 APPC-AppCoins APPC/ETH 0.04637220.00021 -1.41% 1866.64233683 1563678130 前往交易
506 MTX-matryx MTX/BTC 0.02992425642.84E-6 -1.39% 1842.77650812 1563678130 前往交易
507 DOCK-Dock DOCK/ETH 0.009274444.2E-5 -0% 416.219310722 1563678130 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号