币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Huobi Global

现货期货OTC

火币全球专业站,是火币集团旗下服务于全球专业交易用户的创新数字资产交易平台,致力于发现优质的创新数字资产投资机会,目前提供四十多种数字资产品类的交易及投资服务,总部位于新加坡,由火币全球专业站团队负责运营

交易量(24H):732576158.25

地区:塞舌尔

官网:https://www.huobi.vn/

NO.2
  币种
1 BTC-比特币
2 ETH-以太坊
3 FOR
4 BCH-比特现金
5 EOS-柚子
6 BSV-比特币SV
7 SEELE-元一
8 XMR-门罗币
9 BTC-比特币
10 XRP-瑞波币
11 XMR-门罗币
12 EOS-柚子
13 SEELE-元一
14 LTC-莱特币
15 BCH-比特现金
16 EOS-柚子
17 TRX-波场
18 NODE
19 ETH-以太坊
20 NODE
21 TUSD-TrueUSD
22 HT-火币全球通用积分
23 LAMB-Lambda
24 NODE
25 BSV-比特币SV
26 USDT-泰达币
27 CTXC-CarTaxi Token
28 LINK-ChainLink
29 OMG-嫩模币
30 USDC-USDCoin
31 OMG-嫩模币
32 LTC-莱特币
33 XMR-门罗币
34 ONT-本体
35 NEO-小蚁
36 ETC-以太经典
37 TRX-波场
38 QTUM-量子链
39 ADA-艾达币
40 ATOM-Cosmos
41 EKT-EKT多链技术
42 CTXC-CarTaxi Token
43 IOST-Internet of Services
44 VET-唯链
45 XRP-瑞波币
46 HT-火币全球通用积分
47 TRX-波场
48 PAX
49 EM-轻挖
50 SEELE-元一
51 BTM-比原链
52 LAMB-Lambda
53 NAS-星云链
54 GXC-公信宝
55 EKT-EKT多链技术
56 ITC-万物链
57 DASH-达世币
58 LINK-ChainLink
59 NEO-小蚁
60 HT-火币全球通用积分
61 ALGO
62 EKT-EKT多链技术
63 XLM-恒星币
64 BCV-币威
65 ETH-以太坊
66 ZEC-大零币
67 NEXO-Nexo
68 FTT
69 EGT
70 DASH-达世币
71 FSN
72 NEXO-Nexo
73 MX-抹茶
74 FTT
75 MIOTA-埃欧塔
76 OGO
77 LXT-闪付币
78 ONT-本体
79 HT-火币全球通用积分
80 BCH-比特现金
81 FOR
82 BUT-bitup
83 MIOTA-埃欧塔
84 DTA-DATA
85 CRO
86 AKRO
87 PVT-支点
88 EOS-柚子
89 CMT-草莓糖
90 MX-抹茶
91 WXT
92 VET-唯链
93 SHE-闪链
94 QTUM-量子链
95 LAMB-Lambda
96 MX-抹茶
97 LAMB-Lambda
98 FTI-FANSTIME
99 CRO
100 VSYS-V Systems
101 ELF
102 WICC-维基链
103 EM-轻挖
104 ZIL-Zilliqa
105 PAI
106 NKN-New Kind of Network
107 XTZ-Tezos
108 CTXC-CarTaxi Token
109 BHD-比特硬盘
110 BTT-比特流
111 EGT
112 HC-超级现金
113 BCV-币威
114 ABT-区块基石
115 ARPA-阿帕奇
116 IRIS-IRISnet
117 OGO
118 HB10-hb10
119 ZEC-大零币
120 ATOM-Cosmos
121 RSR
122 ETC-以太经典
123 MDS
124 NULS-纳世链
125 GET-Themis
126 IRIS-IRISnet
127 SSP-Smartshare
128 ZRX-0x协议
129 NEW-Newton Project
130 SNC-suncontract
131 EVX-Everex
132 BAT-注意力币
133 XTZ-Tezos
134 ITC-万物链
135 GXC-公信宝
136 GET-Themis
137 UTK-UTRUST
138 AE-阿姨币
139 MIOTA-埃欧塔
140 WXT
141 BHD-比特硬盘
142 HOT-Hydro Protocol
143 CVNT-CVN内容价值网络
144 VSYS-V Systems
145 FSN
146 QTUM-量子链
147 LXT-闪付币
148 IOST-Internet of Services
149 BUT-bitup
150 LBA
151 DOGE-狗狗币
152 TOPC-拓扑链
153 UUU-unetwork
154 HPT-火币矿池生态通证
155 TT
156 PVT-支点
157 ATP-星途协议
158 BAT-注意力币
159 BOX
160 WTC-沃尔顿链
161 MEET-CoinMeet
162 LINK-ChainLink
163 KAN-币看
164 VET-唯链
165 DTA-DATA
166 TOS-Things Operating System
167 DOGE-狗狗币
168 IIC-智投链
169 AKRO
170 EKO-echolink
171 ADA-艾达币
172 ALGO
173 TOP-TOP Network
174 PAI
175 OMG-嫩模币
176 UUU-unetwork
177 CMT-草莓糖
178 CHAT-ChatCoin
179 NAS-星云链
180 BCH-比特现金
181 DCR-德信币
182 YCC-原链
183 UC-优币
184 CHAT-ChatCoin
185 XLM-恒星币
186 STEEM-斯蒂姆币
187 XRP-瑞波币
188 KAN-币看
189 SKM-时光簿
190 UIP-未来版权
191 MT-MyToken
192 DBC-深脑链
193 PORTAL-portal
194 XEM-新经币
195 HC-超级现金
196 LOL
197 XMX
198 HOT-Hydro Protocol
199 NKN-New Kind of Network
200 PAY-TenX
201 KMD-科莫多币
202 SNC-suncontract
203 XVG-Verge
204 GNX-Genaro Network
205 UTK-UTRUST
206 RCCC
207 MAN-Matrix AI Network
208 YCC-原链
209 BTM-比原链
210 SHE-闪链
211 FAIR-FairGame
212 REN-Republic Protocol
213 ABT-区块基石
214 TNT-Tierion
215 LET-林可爱
216 BIX-Bibox Token
217 RSR
218 18C-Block18
219 GT-Gatechain
220 UIP-未来版权
221 SNT-Status
222 GAS-NEO Gas
223 VIDY
224 BTS-比特股
225 LET-林可爱
226 NANO-纳诺
227 ONE-一链
228 SALT-SALT
229 TOPC-拓扑链
230 UC-优币
231 MT-MyToken
232 ACT-A链
233 SOC-All Sports
234 RUFF
235 RCCC
236 YEE-亿币
237 PNT-梵塔网络
238 IOST-Internet of Services
239 MUSK-musk
240 HIT-HitChain
241 LET-林可爱
242 REN-Republic Protocol
243 ARPA-阿帕奇
244 RTE-Rate3
245 WAVES-波币
246 DCR-德信币
247 DAT
248 KAN-币看
249 ELA-亦来云
250 GSC-光速链
251 BIX-Bibox Token
252 MT-MyToken
253 ZLA
254 CRE-凯利
255 BTT-比特流
256 PROPY-Propy
257 TRIO-Tripio
258 LBA
259 ARPA-阿帕奇
260 ATOM-Cosmos
261 NULS-纳世链
262 EOS-柚子
263 FAIR-FairGame
264 18C-Block18
265 BHT-薄荷糖
266 BIX-Bibox Token
267 SMT-SmartMesh
268 AIDOC-天医
269 FTI-FANSTIME
270 STEEM-斯蒂姆币
271 QUN
272 DAT
273 SSP-Smartshare
274 ONT-本体
275 CNNS-全球资产价值交换网络
276 ZRX-0x协议
277 WTC-沃尔顿链
278 BLZ-Bluzelle
279 BFT-BnkToTheFuture
280 QUN
281 ZEN-Horizen
282 OCN-OperaCoin
283 ATP-星途协议
284 LXT-闪付币
285 TT
286 LOOM-Loom Network
287 PC-推广链
288 EVX-Everex
289 LOL
290 NANO-纳诺
291 ALGO
292 CVC-Civic
293 BTT-比特流
294 CVCOIN-CVCoin
295 ELA-亦来云
296 DATX-datx
297 MEET-CoinMeet
298 AAC-锐角币
299 VSYS-V Systems
300 DOCK
301 MDS
302 GNT-Golem
303 KCASH-kcash
304 DTA-DATA
305 ONE-一链
306 TOP-TOP Network
307 CVNT-CVN内容价值网络
308 SOC-All Sports
309 HPT-火币矿池生态通证
310 XRP-瑞波币
311 MEX-MEX
312 THETA-Theta Token
313 RTE-Rate3
314 BOX
315 AE-阿姨币
316 WAVES-波币
317 ZIL-Zilliqa
318 THETA-Theta Token
319 MDS
320 GNX-Genaro Network
321 CNN-Content Neutrality Network
322 MAN-Matrix AI Network
323 SMT-SmartMesh
324 ITC-万物链
325 OCN-OperaCoin
326 BTT-比特流
327 AAC-锐角币
328 FOR
329 IDT-InvestDigital
330 DOCK
331 GT-Gatechain
332 NEW-Newton Project
333 WICC-维基链
334 IIC-智投链
335 RDN-雷电网络
336 TOS-Things Operating System
337 XMX
338 BKBT-币快报币
339 EGCC-egcchain
340 HPT-火币矿池生态通证
341 ADA-艾达币
342 SRN-SIRIN LABS Token
343 MANA-Decentraland
344 COVA-cova
345 ACT-A链
346 PAI
347 MCO-Monaco
348 WAXP
349 NPXS-Pundi X
350 MXC-极域
351 SWFTC-速币
352 CMT-草莓糖
353 BAT-注意力币
354 NAS-星云链
355 WAN-Wanchain
356 LTC-莱特币
357 STK-stk
358 ZJLT-zjleth
359 DGD-黄金代币
360 XZC-零币
361 YEE-亿币
362 MTL-metal
363 GRS-闪电币
364 LBA
365 BCD-比特币钻石
366 ELF
367 STORJ-Storj
368 ENG-Enigma
369 BTG-比特黄金
370 LYM-Lympo
371 SNT-Status
372 EKO-echolink
373 DGB-极特币
374 STORJ-Storj
375 PNT-梵塔网络
376 MUSK-musk
377 XZC-零币
378 RUFF
379 ICX-ICON
380 UUU-unetwork
381 TRIO-Tripio
382 GXC-公信宝
383 SC-云储币
384 XVG-Verge
385 KCASH-kcash
386 EGT
387 DATX-datx
388 QASH-Liquid Coin
389 RCN
390 REN-Republic Protocol
391 LSK-应用链
392 WTC-沃尔顿链
393 GT-Gatechain
394 NCASH-Nucleus Vision
395 MTN-Medicalchain
396 CRE-凯利
397 SKM-时光簿
398 IOST-Internet of Services
399 KMD-科莫多币
400 PORTAL-portal
401 POWR-Power Ledger
402 MTN-Medicalchain
403 ADX-AdEx
404 REQ-Request Network
405 POLY-Polymath
406 IRIS-IRISnet
407 EDU-教育积分
408 BTM-比原链
409 BKBT-币快报币
410 XTZ-Tezos
411 PC-推广链
412 VIDY
413 KNC-开博网络
414 ZLA
415 OST-Simple Token
416 LOOM-Loom Network
417 ZRX-0x协议
418 NKN-New Kind of Network
419 ZEN-Horizen
420 NCC-NeuroChain Clausius
421 TNB-Time New Bank
422 XZC-零币
423 HIT-HitChain
424 HC-超级现金
425 AKRO
426 XEM-新经币
427 DAC-达芬奇
428 BTS-比特股
429 PAY-TenX
430 GSC-光速链
431 EM-轻挖
432 MANA-Decentraland
433 UIP-未来版权
434 GTC-G币
435 GVE-世界村
436 EGCC-egcchain
437 BCX-比特无限
438 IDT-InvestDigital
439 XLM-恒星币
440 MANA-Decentraland
441 CRO
442 ARDR-阿朵币
443 BFT-BnkToTheFuture
444 SWFTC-速币
445 SOC-All Sports
446 ETC-以太经典
447 RUFF
448 SALT-SALT
449 PVT-支点
450 RBTC-smart-bitcoin
451 FTT
452 STEEM-斯蒂姆币
453 AIDOC-天医
454 SRN-SIRIN LABS Token
455 PHX-红色脉冲
456 CVC-Civic
457 BHT-薄荷糖
458 CVCOIN-CVCoin
459 TNT-Tierion
460 SBTC-超级比特币
461 ETN-Electroneum
462 AE-阿姨币
463 DOGE-狗狗币
464 ELF
465 REQ-Request Network
466 ZIL-Zilliqa
467 ELA-亦来云
468 NULS-纳世链
469 CNNS-全球资产价值交换网络
470 WXT
471 LOL
472 NPXS-Pundi X
473 MEX-MEX
474 ZJLT-zjleth
475 OCN-OperaCoin
476 THETA-Theta Token
477 EDU-教育积分
478 WICC-维基链
479 KNC-开博网络
480 MTX-matryx
481 ADX-AdEx
482 SMT-SmartMesh
483 BTS-比特股
484 POWR-Power Ledger
485 DCR-德信币
486 APPC-AppCoins
487 OGO
488 NCASH-Nucleus Vision
489 COVA-cova
490 UGAS-超脑链
491 PROPY-Propy
492 ACT-A链
493 ICX-ICON
494 GVE-世界村
495 TT
496 SC-云储币
497 NANO-纳诺
498 CNN-Content Neutrality Network
499 QASH-Liquid Coin
500 ATP-星途协议
501 LYM-Lympo
502 WAN-Wanchain
503 BLZ-Bluzelle
504 LUN-Lunyr
505 KCASH-kcash
506 WAVES-波币
507 TOP-TOP Network
508 DBC-深脑链
509 BHT-薄荷糖
510 DGB-极特币
511 GAS-NEO Gas
512 GTC-G币
513 GNT-Golem
514 BHD-比特硬盘
515 MCO-Monaco
516 ENG-Enigma
517 WPR-WePower
518 RCN
519 LSK-应用链
520 FSN
521 DGD-黄金代币
522 WPR-WePower
523 WAXP
524 GNT-Golem
525 DAC-达芬奇
526 STK-stk
527 RDN-雷电网络
528 GRS-闪电币
529 CRE-凯利
530 OST-Simple Token
531 UGAS-超脑链
532 RSR
533 TNB-Time New Bank
534 LUN-Lunyr
535 NCC-NeuroChain Clausius
536 POLY-Polymath
537 DOCK
538 ETN-Electroneum
539 QSP-Quantstamp
540 AST
541 AST
542 SKM-时光簿
543 CVC-Civic
544 CNNS-全球资产价值交换网络
545 APPC-AppCoins
546 BIFI-Bitcoin File
547 HIT-HitChain
548 ONE-一链
549 VIDY
550 DASH-达世币
551 NEW-Newton Project
552 QSP-Quantstamp
553 ARDR-阿朵币
554 MTX-matryx
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 8669.49213153138666.51 0.15% 177473505.77735 1573765953 前往交易
2 ETH-以太坊 ETH/USDT 184.95362033838184.89 -0.06% 60158631.854666 1573765951 前往交易
3 FOR FOR/USDT 0.0386733028410510.03866 4.03% 46443248.517535 1573765945 前往交易
4 BCH-比特现金 BCH/USDT 276.7276.7 -0.19% 40953746.90687 1573765873 前往交易
5 EOS-柚子 EOS/USDT 3.39676842025543.3956 -0.87% 31237849.378318 1573765953 前往交易
6 BSV-比特币SV BSV/BTC 117.33194130.014501 -7.82% 22938624.855158 1573765749 前往交易
7 SEELE-元一 SEELE/USDT 0.133050766797050.133005 11.64% 19652554.679027 1573765869 前往交易
8 XMR-门罗币 XMR/ETH 62.9554252825810.354745 0.55% 18444644.006166 1573765749 前往交易
9 BTC-比特币 BTC/HUSD 8673.07730873368649.66 -0.33% 18224992.381861 1573765948 前往交易
10 XRP-瑞波币 XRP/USDT 0.268192252759590.2681 0.06% 16494988.772263 1573765927 前往交易
11 XMR-门罗币 XMR/BTC 60.87084990.007523 -6.29% 16063482.976321 1573765749 前往交易
12 EOS-柚子 EOS/ETH 3.3959300970.0183673 -0.68% 15756783.108539 1573765938 前往交易
13 SEELE-元一 SEELE/BTC 0.133264714561.5376E-5 7.53% 12039402.535958 1573765929 前往交易
14 LTC-莱特币 LTC/USDT 59.2659.26 -0.27% 12010803.783374 1573765873 前往交易
15 BCH-比特现金 BCH/BTC 276.54067570.03191 -0.16% 11782766.572674 1573765882 前往交易
16 EOS-柚子 EOS/BTC 3.1609472580.00039066 -0.98% 11014181.572256 1573765873 前往交易
17 TRX-波场 TRX/USDT 0.019244619763480.019238 -0.18% 9017927.125259 1573765893 前往交易
18 NODE NODE/HT 0.009529380.00252 7.32% 8769424.2382089 1573765943 前往交易
19 ETH-以太坊 ETH/BTC 184.920392160.021336 -0.34% 8737686.0615229 1573765953 前往交易
20 NODE NODE/USDT 0.00952627684830140.009523 -3.42% 8692627.5370559 1573765953 前往交易
21 TUSD-TrueUSD TUSD/HUSD 1.00191914836061 -0.08% 8442966.7490116 1573765926 前往交易
22 HT-火币全球通用积分 HT/USDT 3.78280120779713.7815 -0.22% 7745716.8008816 1573765919 前往交易
23 LAMB-Lambda LAMB/USDT 0.0405749569719580.040561 -5.05% 7494204.1447527 1573765949 前往交易
24 NODE NODE/BTC 0.009551100121.102E-6 -4.32% 7200253.6867162 1573765930 前往交易
25 BSV-比特币SV BSV/USDT 125.70073853465125.6575 -1.31% 7139132.7689959 1573765762 前往交易
26 USDT-泰达币 USDT/HUSD 0.999213966660.9973 0.09% 6730134.3221469 1573765927 前往交易
27 CTXC-CarTaxi Token CTXC/USDT 0.132345524207740.1323 9.75% 6325473.422172 1573765941 前往交易
28 LINK-ChainLink LINK/USDT 3.06845548718683.0674 -2.05% 5474996.3453024 1573765907 前往交易
29 OMG-嫩模币 OMG/ETH 0.97961619630960.00552 3.8% 5252847.4612296 1573765873 前往交易
30 USDC-USDCoin USDC/HUSD 1.00702944959660.9999 -0.35% 4807014.0979766 1573765749 前往交易
31 OMG-嫩模币 OMG/USDT 1.02251.0225 4.34% 4193975.8864983 1573765749 前往交易
32 LTC-莱特币 LTC/BTC 55.27976160.006832 -0.34% 4128182.072721 1573765873 前往交易
33 XMR-门罗币 XMR/USDT 65.2565.25 0.69% 3824553.8215296 1573765749 前往交易
34 ONT-本体 ONT/USDT 0.87540.8754 -0.32% 3560515.2318193 1573765873 前往交易
35 NEO-小蚁 NEO/USDT 12.57432531588212.57 -1.22% 3141549.1486288 1573765954 前往交易
36 ETC-以太经典 ETC/USDT 4.72522538282444.7236 -0.03% 2771936.7573802 1573765904 前往交易
37 TRX-波场 TRX/BTC 0.0179626862.22E-6 -0.5% 2742463.0009379 1573765873 前往交易
38 QTUM-量子链 QTUM/USDT 2.31112.3111 0.93% 2431393.1481262 1573765873 前往交易
39 ADA-艾达币 ADA/USDT 0.0426130.042613 -0.06% 2380677.8711957 1573765873 前往交易
40 ATOM-Cosmos ATOM/USDT 3.93785454303673.9365 -0.01% 2086335.7044097 1573765952 前往交易
41 EKT-EKT多链技术 EKT/USDT 0.10090.1009 -0.59% 1951789.1856767 1573765873 前往交易
42 CTXC-CarTaxi Token CTXC/BTC 0.1231495861.522E-5 18.47% 1787008.1646099 1573765873 前往交易
43 IOST-Internet of Services IOST/USDT 0.006377193626790.006375 0.47% 1772318.3409468 1573765896 前往交易
44 VET-唯链 VET/USDT 0.00719547509921580.007193 3.89% 1756632.4359573 1573765941 前往交易
45 XRP-瑞波币 XRP/BTC 0.26796106843.092E-5 -0.19% 1741820.7680416 1573765911 前往交易
46 HT-火币全球通用积分 HT/BTC 3.7813378960.00043606 6.61% 1718053.7015547 1573765760 前往交易
47 TRX-波场 TRX/ETH 0.019230640.000104 -0.23% 1693929.4857457 1573765859 前往交易
48 PAX PAX/HUSD 1.00250651694410.9999 0.3% 1673315.4503967 1573765831 前往交易
49 EM-轻挖 EM/USDT 0.0110758098565990.011072 -5.15% 1530866.4160187 1573765952 前往交易
50 SEELE-元一 SEELE/ETH 0.13328165430.00072087 12.97% 1494672.1819463 1573765951 前往交易
51 BTM-比原链 BTM/USDT 0.11533967453630.1153 0.54% 1348110.4765319 1573765951 前往交易
52 LAMB-Lambda LAMB/BTC 0.04056184084.68E-6 -4.67% 1322095.7552188 1573765941 前往交易
53 NAS-星云链 NAS/USDT 0.62991667871210.6297 1.53% 1231310.8572995 1573765933 前往交易
54 GXC-公信宝 GXC/USDT 0.605308213893430.6051 3.68% 1226305.433528 1573765953 前往交易
55 EKT-EKT多链技术 EKT/ETH 0.10088522850.00054565 -0.69% 1213332.4149323 1573765947 前往交易
56 ITC-万物链 ITC/USDT 0.146750479223540.1467 12.24% 1052515.0993667 1573765938 前往交易
57 DASH-达世币 DASH/BTC 64.22064810.007937 7% 1010724.2166369 1573765873 前往交易
58 LINK-ChainLink LINK/BTC 3.0668391810.00035385 -2.28% 985062.39339844 1573765951 前往交易
59 NEO-小蚁 NEO/BTC 12.583424040.001452 5.37% 952074.49138964 1573765878 前往交易
60 HT-火币全球通用积分 HT/HUSD 3.78469938676943.7716 -0.73% 884263.48517278 1573765862 前往交易
61 ALGO ALGO/USDT 0.278095659332960.278 -0.38% 849380.22482694 1573765941 前往交易
62 EKT-EKT多链技术 EKT/BTC 0.10066790191.1615E-5 -2.31% 832422.81135025 1573765951 前往交易
63 XLM-恒星币 XLM/USDT 0.073906422327980.073881 0.54% 831089.66856509 1573765929 前往交易
64 BCV-币威 BCV/BTC 0.0295332453.65E-6 -2.01% 803584.04247078 1573765873 前往交易
65 ETH-以太坊 ETH/HUSD 184.7789030382184.28 0.29% 794106.71911361 1573765952 前往交易
66 ZEC-大零币 ZEC/USDT 36.4436.44 0.43% 769719.69229037 1573765749 前往交易
67 NEXO-Nexo NEXO/BTC 0.1046205091.293E-5 13.21% 768019.81899725 1573765873 前往交易
68 FTT FTT/USDT 1.43629405636791.4358 0.51% 709029.69182463 1573765932 前往交易
69 EGT EGT/USDT 0.0026910.002691 -1.97% 703788.37625772 1573765873 前往交易
70 DASH-达世币 DASH/USDT 68.96372213818168.94 -0.02% 700283.62771012 1573765847 前往交易
71 FSN FSN/USDT 0.684235363250880.684 -8.41% 671884.21035651 1573765914 前往交易
72 NEXO-Nexo NEXO/ETH 0.107367354849150.000605 10.69% 642775.67069513 1573765873 前往交易
73 MX-抹茶 MX/USDT 0.173059529009360.173 -1.77% 627600.78045381 1573765943 前往交易
74 FTT FTT/BTC 1.4360009390.0001657 -6.18% 615694.22068682 1573765916 前往交易
75 MIOTA-埃欧塔 MIOTA/USDT 0.26570.2657 0.45% 610780.29742678 1573765873 前往交易
76 OGO OGO/USDT 0.017881150757470.017875 -3.96% 606219.99204983 1573765920 前往交易
77 LXT-闪付币 LXT/USDT 0.00562093348846010.005619 0.41% 604010.24369149 1573765938 前往交易
78 ONT-本体 ONT/BTC 0.87502637760.00010096 -0.14% 596458.32795825 1573765945 前往交易
79 HT-火币全球通用积分 HT/ETH 3.78054012390.02044751 -0.15% 593382.40560947 1573765930 前往交易
80 BCH-比特现金 BCH/HUSD 276.416324075275.67 -0.16% 591355.60264614 1573765948 前往交易
81 FOR FOR/BTC 0.0360062854.45E-6 -2.45% 581536.18548827 1573765749 前往交易
82 BUT-bitup BUT/BTC 0.0025559159942.949E-7 -14.14% 580892.35265454 1573765951 前往交易
83 MIOTA-埃欧塔 MIOTA/BTC 0.2473510413.057E-5 -0.36% 579911.0729287 1573765749 前往交易
84 DTA-DATA DTA/USDT 0.000394820.00039482 5.56% 566709.64053409 1573765873 前往交易
85 CRO CRO/USDT 0.0364125251788480.0364 -1.31% 556116.25400944 1573765938 前往交易
86 AKRO AKRO/USDT 0.007950.00795 -7.56% 533109.41085734 1573765873 前往交易
87 PVT-支点 PVT/USDT 0.000817281128327440.000817 8.5% 526822.23329852 1573765937 前往交易
88 EOS-柚子 EOS/HUSD 3.39657074100073.3874 -0.24% 518640.63292089 1573765944 前往交易
89 CMT-草莓糖 CMT/USDT 0.0199348571913210.019928 -2.18% 516622.86091147 1573765947 前往交易
90 MX-抹茶 MX/HT 0.17310572550.045777 -2.05% 515392.22731775 1573765950 前往交易
91 WXT WXT/USDT 0.0132745661847060.01327 -0.7% 509682.95520191 1573765952 前往交易
92 VET-唯链 VET/BTC 0.00670768778.29E-7 3.61% 484031.39908905 1573765873 前往交易
93 SHE-闪链 SHE/BTC 0.0008657603739.99E-8 -0.69% 476762.35622779 1573765888 前往交易
94 QTUM-量子链 QTUM/BTC 2.15228580.000266 1.42% 461926.86996313 1573765749 前往交易
95 LAMB-Lambda LAMB/ETH 0.04062957750.00021975 -5.14% 435624.21393174 1573765948 前往交易
96 MX-抹茶 MX/BTC 0.17299451761.996E-5 -1.78% 434130.3318285 1573765928 前往交易
97 LAMB-Lambda LAMB/HT 0.0373306073458560.01072 -3.74% 432584.97973002 1573765873 前往交易
98 FTI-FANSTIME FTI/BTC 0.000419938475.19E-8 -0.39% 421350.49695057 1573765873 前往交易
99 CRO CRO/BTC 0.0340643734.21E-6 5.61% 399144.18678187 1573765873 前往交易
100 VSYS-V Systems VSYS/USDT 0.077026495570640.077 -2.98% 382200.64164212 1573765927 前往交易
101 ELF ELF/USDT 0.0820.082 0% 367874.12917983 1573765873 前往交易
102 WICC-维基链 WICC/USDT 0.143849481338420.1438 0.23% 365705.58905082 1573765938 前往交易
103 EM-轻挖 EM/BTC 0.01109383681.28E-6 1.58% 350841.08625074 1573765941 前往交易
104 ZIL-Zilliqa ZIL/USDT 0.00619813203319070.006196 3.96% 335278.82701032 1573765955 前往交易
105 PAI PAI/USDT 0.021690.02169 -0.32% 332308.8368413 1573765873 前往交易
106 NKN-New Kind of Network NKN/USDT 0.029397112017330.029387 -0.17% 327286.48997781 1573765865 前往交易
107 XTZ-Tezos XTZ/USDT 1.22672196776981.2263 3.4% 323186.59777653 1573765904 前往交易
108 CTXC-CarTaxi Token CTXC/ETH 0.13265487720.00071748 11.77% 302072.90470845 1573765953 前往交易
109 BHD-比特硬盘 BHD/USDT 5.68365506342475.6817 -1.85% 298608.60440652 1573765904 前往交易
110 BTT-比特流 BTT/USDT 0.00042410.0004241 -0.33% 298080.77459966 1573765873 前往交易
111 EGT EGT/BTC 0.0025083033.1E-7 -3.13% 291844.10367996 1573765873 前往交易
112 HC-超级现金 HC/USDT 1.82861.8286 0.64% 291173.15024104 1573765873 前往交易
113 BCV-币威 BCV/ETH 0.03158290980.00017082 -1.27% 289505.96772914 1573765941 前往交易
114 ABT-区块基石 ABT/BTC 0.2099692352.595E-5 3.1% 286273.51258861 1573765873 前往交易
115 ARPA-阿帕奇 ARPA/USDT 0.0172299267494640.017224 -0.5% 278579.53446738 1573765919 前往交易
116 IRIS-IRISnet IRIS/USDT 0.0249085680481680.0249 -3.11% 276734.38211654 1573765899 前往交易
117 OGO OGO/BTC 0.0166680782.06E-6 -4.21% 274350.1685709 1573765873 前往交易
118 HB10-hb10 HB10/USDT 0.495670500717560.4955 0.05% 271098.46334497 1573765949 前往交易
119 ZEC-大零币 ZEC/BTC 34.08055560.004212 0.43% 267995.11610802 1573765749 前往交易
120 ATOM-Cosmos ATOM/BTC 3.93735868740.00045429 -0.22% 263546.82002429 1573765953 前往交易
121 RSR RSR/USDT 0.00208271641270220.002082 -0.65% 252635.21633251 1573765947 前往交易
122 ETC-以太经典 ETC/BTC 4.40975850.000545 -6.73% 249148.80904699 1573765749 前往交易
123 MDS MDS/USDT 0.0045540.004554 -1.75% 245600.19034789 1573765873 前往交易
124 NULS-纳世链 NULS/USDT 0.40870.4087 -0.72% 243379.05442559 1573765873 前往交易
125 GET-Themis GET/BTC 0.0063174200347.289E-7 6.99% 240953.50605716 1573765954 前往交易
126 IRIS-IRISnet IRIS/BTC 0.02478553222.86E-6 -3.38% 238103.92528102 1573765872 前往交易
127 SSP-Smartshare SSP/BTC 0.0003397487523.92E-8 0.16% 232784.45933061 1573765939 前往交易
128 ZRX-0x协议 ZRX/USDT 0.290800029381620.2907 0.64% 222236.78722627 1573765917 前往交易
129 NEW-Newton Project NEW/USDT 0.0036040.003604 -0.52% 222138.60183491 1573765873 前往交易
130 SNC-suncontract SNC/BTC 0.01984575832.29E-6 6.26% 213439.11775969 1573765910 前往交易
131 EVX-Everex EVX/BTC 0.33732197523.892E-5 0.21% 213049.07500032 1573765947 前往交易
132 BAT-注意力币 BAT/BTC 0.25192846892.907E-5 -3.62% 208390.14340747 1573765889 前往交易
133 XTZ-Tezos XTZ/BTC 1.2268223430.00014155 3.54% 207229.554676 1573765952 前往交易
134 ITC-万物链 ITC/BTC 0.14681999641.694E-5 12.14% 206263.94926415 1573765939 前往交易
135 GXC-公信宝 GXC/BTC 0.60473232066.978E-5 3.57% 204460.62807445 1573765921 前往交易
136 GET-Themis GET/ETH 0.00605338921306533.411E-5 4.61% 204089.79719936 1573765873 前往交易
137 UTK-UTRUST UTK/BTC 0.0186341792.15E-6 7.16% 203533.63081067 1573765929 前往交易
138 AE-阿姨币 AE/USDT 0.23270.2327 0.1% 200696.46608388 1573765749 前往交易
139 MIOTA-埃欧塔 MIOTA/ETH 0.255374584508970.001439 0.35% 197290.04976999 1573765749 前往交易
140 WXT WXT/BTC 0.01252533241.548E-6 -0.19% 197163.26680063 1573765873 前往交易
141 BHD-比特硬盘 BHD/BTC 5.711592540.000659 -1.52% 191948.40582161 1573765946 前往交易
142 HOT-Hydro Protocol HOT/BTC 0.004212191164.86E-7 -11.37% 190960.23285653 1573765931 前往交易
143 CVNT-CVN内容价值网络 CVNT/ETH 0.0156206191302858.802E-5 -4.98% 185706.23375208 1573765749 前往交易
144 VSYS-V Systems VSYS/BTC 0.07687682228.87E-6 -2.72% 181987.60755047 1573765947 前往交易
145 FSN FSN/BTC 0.6920647417.985E-5 -9.4% 181851.89662117 1573765949 前往交易
146 QTUM-量子链 QTUM/ETH 2.314017790.012517 1.04% 180806.72830614 1573765903 前往交易
147 LXT-闪付币 LXT/BTC 0.005226170676.459E-7 -0.15% 180234.91653302 1573765873 前往交易
148 IOST-Internet of Services IOST/BTC 0.006378374727.36E-7 0.54% 179571.41173478 1573765921 前往交易
149 BUT-bitup BUT/ETH 0.00245081515779631.381E-5 -7.64% 171628.05765313 1573765873 前往交易
150 LBA LBA/USDT 0.0217494813856730.021742 -3.07% 169536.36190096 1573765892 前往交易
151 DOGE-狗狗币 DOGE/USDT 0.00265991495743290.002659 0.47% 164703.05606692 1573765930 前往交易
152 TOPC-拓扑链 TOPC/BTC 0.011287780141.302E-6 -0.51% 163758.10773761 1573765838 前往交易
153 UUU-unetwork UUU/USDT 0.000750258073740.00075 3.07% 163480.16960097 1573765870 前往交易
154 HPT-火币矿池生态通证 HPT/USDT 0.00763762719067320.007635 -0.7% 161651.75486938 1573765862 前往交易
155 TT TT/USDT 0.00991841173484280.009915 -0.68% 161073.90800694 1573765881 前往交易
156 PVT-支点 PVT/BTC 0.000814629389.4E-8 8.41% 160577.71993036 1573765902 前往交易
157 ATP-星途协议 ATP/USDT 0.00801275622754320.00801 1.83% 157347.74528353 1573765897 前往交易
158 BAT-注意力币 BAT/USDT 0.253087056874960.253 -3.22% 155464.26475406 1573765929 前往交易
159 BOX BOX/BTC 0.00487096266.02E-7 -0.33% 153672.12562846 1573765873 前往交易
160 WTC-沃尔顿链 WTC/USDT 0.709444034528540.7092 0.36% 149475.61533857 1573765940 前往交易
161 MEET-CoinMeet MEET/BTC 0.01053047791.215E-6 -9.72% 149285.69820412 1573765933 前往交易
162 LINK-ChainLink LINK/ETH 3.06750259440.01659096 -5.68% 149258.38082345 1573765947 前往交易
163 KAN-币看 KAN/USDT 0.00279196037841110.002791 0.12% 148693.61127164 1573765924 前往交易
164 VET-唯链 VET/ETH 0.0069034547167473.89E-5 4.07% 146127.19113031 1573765873 前往交易
165 DTA-DATA DTA/BTC 0.0003960846424.57E-8 11.86% 143591.1042591 1573765929 前往交易
166 TOS-Things Operating System TOS/ETH 0.00178418859.65E-6 5.71% 139784.13754165 1573765948 前往交易
167 DOGE-狗狗币 DOGE/BTC 0.0026570783823.066E-7 0.33% 138660.07666104 1573765888 前往交易
168 IIC-智投链 IIC/BTC 0.000190657942.2E-8 8.59% 136113.83674154 1573765902 前往交易
169 AKRO AKRO/BTC 0.0073630839.1E-7 -13.08% 134760.64830627 1573765749 前往交易
170 EKO-echolink EKO/BTC 0.002756125083.18E-7 12.44% 132771.79532084 1573765939 前往交易
171 ADA-艾达币 ADA/BTC 0.04263804844.92E-6 -0% 132368.98809846 1573765879 前往交易
172 ALGO ALGO/BTC 0.27784061623.206E-5 -0.5% 130053.96430967 1573765911 前往交易
173 TOP-TOP Network TOP/USDT 0.00268192252759590.002681 0.77% 128748.81452449 1573765831 前往交易
174 PAI PAI/BTC 0.0199855112.47E-6 -1.59% 128604.47951091 1573765873 前往交易
175 OMG-嫩模币 OMG/BTC 1.022713080.000118 2.63% 128088.08469607 1573765927 前往交易
176 UUU-unetwork UUU/BTC 0.000754034228.7E-8 8.57% 127437.65870086 1573765943 前往交易
177 CMT-草莓糖 CMT/BTC 0.0186909032.31E-6 -2.13% 126920.81012447 1573765873 前往交易
178 CHAT-ChatCoin CHAT/ETH 0.00228044712365551.285E-5 1.02% 126555.91918553 1573765873 前往交易
179 NAS-星云链 NAS/BTC 0.5876711197.263E-5 8.25% 123217.16738989 1573765873 前往交易
180 BCH-比特现金 BCH/HT 254.3293604826473.034192 0% 122462.35684694 1573765749 前往交易
181 DCR-德信币 DCR/USDT 21.70546624534721.698 2.07% 122078.54764112 1573765951 前往交易
182 YCC-原链 YCC/BTC 0.0110687023261.2771E-6 -8.19% 121514.41713865 1573765952 前往交易
183 UC-优币 UC/BTC 0.000268678863.1E-8 -6.39% 121165.46081258 1573765942 前往交易
184 CHAT-ChatCoin CHAT/BTC 0.0021846512.7E-7 -3.57% 120334.77133581 1573765873 前往交易
185 XLM-恒星币 XLM/BTC 0.0688569638.51E-6 7.16% 117003.35405817 1573765749 前往交易
186 STEEM-斯蒂姆币 STEEM/USDT 0.148551098600520.1485 2.11% 115886.73374271 1573765943 前往交易
187 XRP-瑞波币 XRP/HUSD 0.268794652124030.2671 -0.32% 115653.8829076 1573765873 前往交易
188 KAN-币看 KAN/BTC 0.002606207733.221E-7 -0.25% 113827.1737104 1573765873 前往交易
189 SKM-时光簿 SKM/USDT 0.00272493732382370.002724 -2.12% 112856.58270189 1573765947 前往交易
190 UIP-未来版权 UIP/USDT 0.0114459371729770.011442 -0.86% 110560.80606394 1573765945 前往交易
191 MT-MyToken MT/ETH 0.00149592198.09E-6 0.24% 107538.6125397 1573765863 前往交易
192 DBC-深脑链 DBC/BTC 0.001551911341.918E-7 0.1% 107348.07995451 1573765873 前往交易
193 PORTAL-portal PORTAL/BTC 0.0017022105841.964E-7 -1.47% 106156.83394135 1573765946 前往交易
194 XEM-新经币 XEM/USDT 0.03940.0394 0% 105589.00512479 1573765749 前往交易
195 HC-超级现金 HC/BTC 1.7060506050.00021085 7.61% 104025.46876491 1573765873 前往交易
196 LOL LOL/USDT 0.00183363073222060.001833 2.34% 101867.22037747 1573765947 前往交易
197 XMX XMX/BTC 0.001811415542.09E-7 -5.49% 101637.4599086 1573765939 前往交易
198 HOT-Hydro Protocol HOT/ETH 0.00419515412.269E-5 -4.05% 101239.02139415 1573765940 前往交易
199 NKN-New Kind of Network NKN/BTC 0.02929199263.38E-6 -0.38% 101160.83632487 1573765913 前往交易
200 PAY-TenX PAY/BTC 0.07358333948.49E-6 -5.67% 99278.414547325 1573765941 前往交易
201 KMD-科莫多币 KMD/BTC 0.9421094220.0001087 0.81% 97282.007812637 1573765924 前往交易
202 SNC-suncontract SNC/ETH 0.0198735250.0001075 0.82% 96953.126455 1573765909 前往交易
203 XVG-Verge XVG/BTC 0.004775550065.51E-7 9.85% 96755.607684905 1573765931 前往交易
204 GNX-Genaro Network GNX/ETH 0.0115229129757946.493E-5 4.85% 96155.524820085 1573765873 前往交易
205 UTK-UTRUST UTK/ETH 0.01860363180.00010062 -0.01% 94421.118591696 1573765946 前往交易
206 RCCC RCCC/ETH 0.01583397968.564E-5 0.96% 93990.160169611 1573765942 前往交易
207 MAN-Matrix AI Network MAN/BTC 0.1115790271.379E-5 -6.11% 91814.605087325 1573765749 前往交易
208 YCC-原链 YCC/ETH 0.0106976928104246.028E-5 -1.41% 90972.544499769 1573765873 前往交易
209 BTM-比原链 BTM/BTC 0.1152718981.33E-5 -6.04% 89216.568423554 1573765937 前往交易
210 SHE-闪链 SHE/ETH 0.000868613224.698E-6 1.77% 88179.363076703 1573765948 前往交易
211 FAIR-FairGame FAIR/BTC 0.00236265962.92E-7 0% 86280.073620617 1573765873 前往交易
212 REN-Republic Protocol REN/USDT 0.0602047092132910.060184 3.99% 86035.152176843 1573765951 前往交易
213 ABT-区块基石 ABT/ETH 0.22532729190.00121871 3.59% 85039.288709429 1573765951 前往交易
214 TNT-Tierion TNT/BTC 0.078195754219.023E-6 7.78% 84654.949715658 1573765898 前往交易
215 LET-林可爱 LET/USDT 0.00407140048016240.00407 1.29% 84550.812304895 1573765933 前往交易
216 BIX-Bibox Token BIX/USDT 0.150634815357320.150583 -0.36% 84454.352764483 1573765932 前往交易
217 RSR RSR/BTC 0.0020228252.5E-7 4.17% 83900.752560323 1573765749 前往交易
218 18C-Block18 18C/BTC 0.003804492534.39E-7 6.44% 83324.760843389 1573765913 前往交易
219 GT-Gatechain GT/USDT 0.574097478025850.5739 0.75% 83103.584473222 1573765936 前往交易
220 UIP-未来版权 UIP/BTC 0.0115625374341.3342E-6 -1.35% 82718.746385231 1573765920 前往交易
221 SNT-Status SNT/USDT 0.0128054048025940.012801 0.22% 82697.321217167 1573765941 前往交易
222 GAS-NEO Gas GAS/BTC 1.482067260.000171 5.88% 82412.421703287 1573765941 前往交易
223 VIDY VIDY/USDT 0.001510.00151 -0.66% 82253.988281152 1573765749 前往交易
224 BTS-比特股 BTS/USDT 0.02630.0263 -0.75% 81820.476664297 1573765873 前往交易
225 LET-林可爱 LET/BTC 0.004082185264.71E-7 2.22% 80905.890819442 1573765954 前往交易
226 NANO-纳诺 NANO/USDT 0.98180.9818 1.83% 80892.311833336 1573765873 前往交易
227 ONE-一链 ONE/USDT 0.00537184780797840.00537 -0.67% 79338.197342029 1573765664 前往交易
228 SALT-SALT SALT/BTC 0.0754034228.7E-6 1.16% 79080.874760045 1573765948 前往交易
229 TOPC-拓扑链 TOPC/ETH 0.01126349886.092E-5 2.89% 78804.562496754 1573765932 前往交易
230 UC-优币 UC/ETH 0.000263468251.425E-6 0.55% 76877.479776477 1573765940 前往交易
231 MT-MyToken MT/BTC 0.00147340021.7E-7 5.95% 75973.636992718 1573765950 前往交易
232 ACT-A链 ACT/USDT 0.00867298333243440.00867 0.26% 75331.495370446 1573765951 前往交易
233 SOC-All Sports SOC/USDT 0.0051047559337270.005103 3.59% 74436.724762529 1573765935 前往交易
234 RUFF RUFF/USDT 0.0080830.008083 0.1% 72934.632175354 1573765873 前往交易
235 RCCC RCCC/BTC 0.01585927411.83E-6 0.83% 72261.43841051 1573765918 前往交易
236 YEE-亿币 YEE/BTC 0.0013165264141.519E-7 -6.27% 72115.262926472 1573765953 前往交易
237 PNT-梵塔网络 PNT/BTC 0.000126224281.56E-8 -0.64% 71755.16844062 1573765873 前往交易
238 IOST-Internet of Services IOST/ETH 0.00637685613.449E-5 4.71% 71256.153736835 1573765948 前往交易
239 MUSK-musk MUSK/BTC 0.001195945261.38E-7 1.01% 69701.907501731 1573765905 前往交易
240 HIT-HitChain HIT/USDT 6.2E-56.2E-5 -3.09% 69134.159882069 1573765749 前往交易
241 LET-林可爱 LET/ETH 0.00408791792.211E-5 5.87% 68572.653682049 1573765953 前往交易
242 REN-Republic Protocol REN/BTC 0.0561536226.94E-6 10.79% 68045.626051845 1573765749 前往交易
243 ARPA-阿帕奇 ARPA/BTC 0.01724744941.99E-6 -7.92% 67809.861907633 1573765951 前往交易
244 RTE-Rate3 RTE/BTC 0.001152613911.33E-7 -10.42% 67662.347070895 1573765873 前往交易
245 WAVES-波币 WAVES/USDT 0.768864473968750.7686 0.34% 67471.886440602 1573765920 前往交易
246 DCR-德信币 DCR/BTC 21.657008730.002499 1.96% 67303.637629282 1573765912 前往交易
247 DAT DAT/BTC 0.001057381321.22E-7 4.6% 66693.637600151 1573765931 前往交易
248 KAN-币看 KAN/ETH 0.00268329653771761.512E-5 0.33% 66169.248022363 1573765873 前往交易
249 ELA-亦来云 ELA/USDT 1.95207147346161.9514 0.09% 65844.946041917 1573765932 前往交易
250 GSC-光速链 GSC/BTC 0.00479814095.93E-7 10.09% 65829.185532972 1573765873 前往交易
251 BIX-Bibox Token BIX/ETH 0.151441290.000819 0.15% 65596.223648107 1573765812 前往交易
252 MT-MyToken MT/HT 0.00147856650.000391 -0.62% 65407.816787822 1573765952 前往交易
253 ZLA ZLA/BTC 0.0117323851.45E-6 -0% 65227.600991506 1573765873 前往交易
254 CRE-凯利 CRE/USDT 0.0039790.003979 -0.34% 64828.605340526 1573765873 前往交易
255 BTT-比特流 BTT/BTC 0.000424685944.9E-8 -6.58% 63215.919635316 1573765948 前往交易
256 PROPY-Propy PRO/BTC 0.0847968241.048E-5 0% 63170.217760923 1573765749 前往交易
257 TRIO-Tripio TRIO/BTC 0.002054093222.37E-7 7.64% 62821.430844327 1573765955 前往交易
258 LBA LBA/BTC 0.0203900762.52E-6 -2.32% 62424.672974724 1573765873 前往交易
259 ARPA-阿帕奇 ARPA/HT 0.0160048014329810.004596 -9.31% 60463.246033043 1573765873 前往交易
260 ATOM-Cosmos ATOM/ETH 3.938896560.021304 -3.7% 59017.419929527 1573765951 前往交易
261 NULS-纳世链 NULS/BTC 0.3814238824.714E-5 5.59% 58249.614087667 1573765873 前往交易
262 EOS-柚子 EOS/HT 3.39422802240.897564 -0.4% 58071.302505853 1573765883 前往交易
263 FAIR-FairGame FAIR/ETH 0.00252744631.367E-5 0.07% 57816.904692905 1573765949 前往交易
264 18C-Block18 18C/ETH 0.00384016532.077E-5 6.72% 57663.762201915 1573765940 前往交易
265 BHT-薄荷糖 BHT/USDT 0.0417973774601050.041783 1.9% 57454.109538143 1573765949 前往交易
266 BIX-Bibox Token BIX/BTC 0.15028682041.734E-5 -0.97% 56312.960036046 1573765932 前往交易
267 SMT-SmartMesh SMT/USDT 0.00420744727753390.004206 -0.94% 56271.885283712 1573765950 前往交易
268 AIDOC-天医 AIDOC/BTC 0.003362819283.88E-7 1.38% 56025.825731536 1573765941 前往交易
269 FTI-FANSTIME FTI/ETH 0.0004437362.4E-6 -3.88% 55765.82301461 1573765954 前往交易
270 STEEM-斯蒂姆币 STEEM/BTC 0.1387657951.715E-5 9.46% 55067.024477534 1573765873 前往交易
271 QUN QUN/BTC 0.006266284387.23E-7 -0.92% 55000.356001443 1573765933 前往交易
272 DAT DAT/ETH 0.00104832635.67E-6 -2.77% 54360.674418401 1573765928 前往交易
273 SSP-Smartshare SSP/ETH 0.00033834871.83E-6 4.18% 53324.555768063 1573765946 前往交易
274 ONT-本体 ONT/ETH 0.87646364940.00474046 -0.05% 53259.093339439 1573765936 前往交易
275 CNNS-全球资产价值交换网络 CNNS/USDT 0.0059300398148410.005928 0.3% 53073.291862337 1573765946 前往交易
276 ZRX-0x协议 ZRX/BTC 0.29086653363.356E-5 0% 51965.244126087 1573765925 前往交易
277 WTC-沃尔顿链 WTC/BTC 0.70714542548.159E-5 -6.15% 51455.125735244 1573765929 前往交易
278 BLZ-Bluzelle BLZ/BTC 0.0298303043.44E-6 0.88% 49841.94120503 1573765780 前往交易
279 BFT-BnkToTheFuture BFT/BTC 0.0149689051.85E-6 1.09% 49327.021263903 1573765749 前往交易
280 QUN QUN/ETH 0.00631954023.418E-5 -3.88% 49259.216383375 1573765952 前往交易
281 ZEN-Horizen ZEN/BTC 5.1025356060.00063062 7.66% 49188.239926033 1573765873 前往交易
282 OCN-OperaCoin OCN/USDT 0.000820142112448640.00081986 0.22% 48079.852296006 1573765945 前往交易
283 ATP-星途协议 ATP/BTC 0.0075249099.3E-7 2.2% 48036.950031219 1573765873 前往交易
284 LXT-闪付币 LXT/ETH 0.00539676241481433.041E-5 0.07% 45718.020582683 1573765873 前往交易
285 TT TT/BTC 0.0093049951.15E-6 0% 44943.219557502 1573765749 前往交易
286 LOOM-Loom Network LOOM/BTC 0.021037382.6E-6 1.96% 44516.014945345 1573765873 前往交易
287 PC-推广链 PC/BTC 0.000238344152.75E-8 -0.81% 43778.618405739 1573765945 前往交易
288 EVX-Everex EVX/ETH 0.33724490670.00182403 -3.47% 43766.976246611 1573765937 前往交易
289 LOL LOL/BTC 0.001837416722.12E-7 3.19% 43383.239506097 1573765954 前往交易
290 NANO-纳诺 NANO/BTC 0.9785110740.0001129 1.63% 43378.84410681 1573765953 前往交易
291 ALGO ALGO/ETH 0.277889670.001503 -4.39% 43135.308645135 1573765939 前往交易
292 CVC-Civic CVC/USDT 0.0394135574738080.0394 0.53% 43075.623008098 1573765879 前往交易
293 BTT-比特流 BTT/TRX 0.0004245057080.022066 0.38% 41761.841264662 1573765896 前往交易
294 CVCOIN-CVCoin CVN/BTC 0.0627075757.75E-6 1.31% 40883.197870751 1573765749 前往交易
295 ELA-亦来云 ELA/BTC 1.8113184180.00022386 0.32% 40522.444355026 1573765873 前往交易
296 DATX-datx DATX/BTC 0.0004264193524.92E-8 3.59% 40116.376771072 1573765948 前往交易
297 MEET-CoinMeet MEET/ETH 0.010223856715475.761E-5 -9.19% 39790.605615893 1573765873 前往交易
298 AAC-锐角币 AAC/ETH 0.00532755040094463.002E-5 3.84% 39160.058604272 1573765873 前往交易
299 VSYS-V Systems VSYS/HT 0.07738083450.020463 -2.99% 39149.886073861 1573765946 前往交易
300 DOCK DOCK/USDT 0.0099530.009953 0.87% 38901.426523562 1573765873 前往交易
301 MDS MDS/BTC 0.00459354185.3E-7 -1.31% 38627.0929962 1573765953 前往交易
302 GNT-Golem GNT/USDT 0.04520.0452 1.8% 38259.450320192 1573765873 前往交易
303 KCASH-kcash KCASH/BTC 0.006629696557.65E-7 1.72% 37534.721867046 1573765887 前往交易
304 DTA-DATA DTA/ETH 0.00039747052.15E-6 4.41% 37376.888285364 1573765927 前往交易
305 ONE-一链 ONE/BTC 0.005312423516.13E-7 -1.59% 37312.679778662 1573765905 前往交易
306 TOP-TOP Network TOP/BTC 0.002427393.0E-7 -0% 37145.555532787 1573765873 前往交易
307 CVNT-CVN内容价值网络 CVNT/BTC 0.0152116441.88E-6 -2.08% 36957.936352355 1573765873 前往交易
308 SOC-All Sports SOC/BTC 0.005104898345.89E-7 -3.16% 36788.450091406 1573765952 前往交易
309 HPT-火币矿池生态通证 HPT/HT 0.00704824153619520.002024 -0.25% 36214.452113197 1573765873 前往交易
310 XRP-瑞波币 XRP/HT 0.246413349477620.070761 -0.43% 36187.722033063 1573765749 前往交易
311 MEX-MEX MEX/BTC 0.000598027146.9E-8 -7.6% 36026.816631726 1573765948 前往交易
312 THETA-Theta Token THETA/USDT 0.0871299709636720.0871 -0.41% 35793.585875884 1573765932 前往交易
313 RTE-Rate3 RTE/ETH 0.00115001586.22E-6 -4.62% 35792.199139936 1573765950 前往交易
314 BOX BOX/ETH 0.00503295567524282.836E-5 -0% 35237.939961415 1573765873 前往交易
315 AE-阿姨币 AE/BTC 0.2169277532.681E-5 -0.22% 34707.146731379 1573765749 前往交易
316 WAVES-波币 WAVES/BTC 0.71203448.8E-5 -1.12% 34512.707348234 1573765749 前往交易
317 ZIL-Zilliqa ZIL/BTC 0.006205614967.16E-7 3.69% 34320.648061736 1573765944 前往交易
318 THETA-Theta Token THETA/BTC 0.0812366521.004E-5 -1.38% 34167.366328104 1573765873 前往交易
319 MDS MDS/ETH 0.00457787642.476E-5 -2.44% 32921.900762667 1573765944 前往交易
320 GNX-Genaro Network GNX/BTC 0.0111659941.38E-6 -0% 32443.85587717 1573765749 前往交易
321 CNN-Content Neutrality Network CNN/BTC 6.311214E-57.8E-9 -1.27% 30639.511527903 1573765749 前往交易
322 MAN-Matrix AI Network MAN/ETH 0.119623830.000647 -3.63% 29953.625801898 1573765946 前往交易
323 SMT-SmartMesh SMT/BTC 0.0038838244.8E-7 0% 29569.989197558 1573765749 前往交易
324 ITC-万物链 ITC/ETH 0.14299202065480.00080574 14.59% 29149.963027478 1573765873 前往交易
325 OCN-OperaCoin OCN/BTC 0.000814629389.4E-8 -0.78% 28970.390760515 1573765878 前往交易
326 BTT-比特流 BTT/ETH 0.0004081734151292.3E-6 -3.88% 27979.020579837 1573765749 前往交易
327 AAC-锐角币 AAC/BTC 0.0051784326.4E-7 3.23% 27937.822714146 1573765873 前往交易
328 FOR FOR/HT 0.035439700649140.010177 -4.58% 27800.032468828 1573765749 前往交易
329 IDT-InvestDigital IDT/BTC 0.006465037427.46E-7 -1.84% 27054.207438873 1573765919 前往交易
330 DOCK DOCK/BTC 0.0093049951.15E-6 0.88% 27012.744811846 1573765749 前往交易
331 GT-Gatechain GT/BTC 0.5354822346.618E-5 7.75% 26646.850711776 1573765873 前往交易
332 NEW-Newton Project NEW/BTC 0.0033174334.1E-7 -8.68% 26039.893845522 1573765749 前往交易
333 WICC-维基链 WICC/BTC 0.14360009391.657E-5 0.36% 25970.247865927 1573765915 前往交易
334 IIC-智投链 IIC/ETH 0.000188772691.021E-6 3.8% 24856.222424446 1573765951 前往交易
335 RDN-雷电网络 RDN/BTC 0.1645869681.898E-5 1.71% 24732.319094392 1573765783 前往交易
336 TOS-Things Operating System TOS/BTC 0.001785414362.06E-7 8.23% 24429.242857048 1573765946 前往交易
337 XMX XMX/ETH 0.00180452649.76E-6 -3.49% 24288.558177013 1573765940 前往交易
338 BKBT-币快报币 BKBT/BTC 0.000459354185.3E-8 0.27% 23962.473959116 1573765927 前往交易
339 EGCC-egcchain EGCC/BTC 0.00036410854.5E-8 0.23% 23527.950079612 1573765873 前往交易
340 HPT-火币矿池生态通证 HPT/BTC 0.007132480958.815E-7 -1.14% 23410.362158136 1573765749 前往交易
341 ADA-艾达币 ADA/ETH 0.040994808215130.000231 0% 23114.792472631 1573765749 前往交易
342 SRN-SIRIN LABS Token SRN/BTC 0.0076058229.4E-7 -3.09% 22587.346102712 1573765749 前往交易
343 MANA-Decentraland MANA/ETH 0.0285188990483610.0001607 5.78% 22397.832361502 1573765873 前往交易
344 COVA-cova COVA/BTC 0.0003475174274.01E-8 -5.27% 22097.840294571 1573765900 前往交易
345 ACT-A链 ACT/BTC 0.008684394121.002E-6 -6.11% 22018.375248421 1573765929 前往交易
346 PAI PAI/ETH 0.020586137458680.000116 0% 21975.554794818 1573765873 前往交易
347 MCO-Monaco MCO/BTC 3.94855440.000488 -0.41% 21894.417370475 1573765749 前往交易
348 WAXP WAXP/BTC 0.0241120742.98E-6 -0% 21660.80402137 1573765749 前往交易
349 NPXS-Pundi X NPXS/BTC 0.0001618262.0E-8 6.59% 21031.770432964 1573765749 前往交易
350 MXC-极域 MXC/BTC 0.001924087322.22E-7 -1.13% 20507.766922795 1573765936 前往交易
351 SWFTC-速币 SWFTC/BTC 0.00112671781.3E-7 1.11% 20475.897484358 1573765951 前往交易
352 CMT-草莓糖 CMT/ETH 0.01992559530.00010777 2.07% 20184.441136816 1573765948 前往交易
353 BAT-注意力币 BAT/ETH 0.243463019455290.00137188 1.11% 20047.848500722 1573765873 前往交易
354 NAS-星云链 NAS/ETH 0.605516388008760.003412 5.45% 19738.394553675 1573765873 前往交易
355 WAN-Wanchain WAN/BTC 0.2223100892.565E-5 -1.27% 19296.903855143 1573765947 前往交易
356 LTC-莱特币 LTC/HT 54.45465142665415.637406 0.18% 19229.093834424 1573765749 前往交易
357 STK-stk STK/BTC 0.0025892163.2E-7 -0% 19206.332002889 1573765749 前往交易
358 ZJLT-zjleth ZJLT/BTC 0.000312014163.6E-8 0.31% 19082.623034518 1573765945 前往交易
359 DGD-黄金代币 DGD/BTC 12.21944070.00141 7.82% 19052.810991583 1573765899 前往交易
360 XZC-零币 XZC/BTC 4.542854680.000524 -0.94% 18949.122732662 1573765832 前往交易
361 YEE-亿币 YEE/ETH 0.00126356291987767.12E-6 0.42% 18926.505548224 1573765873 前往交易
362 MTL-metal MTL/BTC 0.34439756983.974E-5 -6.19% 18856.388480844 1573765896 前往交易
363 GRS-闪电币 GRS/BTC 0.22456352462.591E-5 0.54% 18641.457383988 1573765948 前往交易
364 LBA LBA/ETH 0.021811120.000118 -2.5% 18262.826153298 1573765788 前往交易
365 BCD-比特币钻石 BCD/BTC 1.79626860.000222 -0.89% 17998.698463949 1573765749 前往交易
366 ELF ELF/BTC 0.0766246119.47E-6 -0.32% 17936.945974083 1573765749 前往交易
367 STORJ-Storj STORJ/USDT 0.13720.1372 0.62% 17347.639437839 1573765873 前往交易
368 ENG-Enigma ENG/BTC 0.30184618413.483E-5 2% 17258.383707404 1573765883 前往交易
369 BTG-比特黄金 BTG/BTC 7.6058220.00094 1.51% 17044.14506391 1573765749 前往交易
370 LYM-Lympo LYM/BTC 0.004706213585.43E-7 -6.39% 16753.075800696 1573765935 前往交易
371 SNT-Status SNT/BTC 0.0119751241.48E-6 0% 16378.905504101 1573765749 前往交易
372 EKO-echolink EKO/ETH 0.002662000533451.5E-5 7.45% 16131.393214891 1573765873 前往交易
373 DGB-极特币 DGB/BTC 0.011605193341.339E-6 -0.78% 15762.34524969 1573765924 前往交易
374 STORJ-Storj STORJ/BTC 0.1285707571.589E-5 0.89% 15561.457533453 1573765873 前往交易
375 PNT-梵塔网络 PNT/ETH 0.00012777602560567.2E-7 0% 15186.553028604 1573765873 前往交易
376 MUSK-musk MUSK/ETH 0.00118897136.43E-6 0.45% 15121.782001578 1573765813 前往交易
377 XZC-零币 XZC/USDT 4.54566361717594.5441 -1.71% 15115.451578625 1573765945 前往交易
378 RUFF RUFF/BTC 0.008076963649.32E-7 -6.83% 15022.618967721 1573765875 前往交易
379 ICX-ICON ICX/BTC 0.15963269341.842E-5 -0.11% 14976.113502703 1573765898 前往交易
380 UUU-unetwork UUU/ETH 0.000754639344.082E-6 3.9% 14811.328986095 1573765905 前往交易
381 TRIO-Tripio TRIO/ETH 0.002038561491.1027E-5 -0.01% 14665.7569183 1573765915 前往交易
382 GXC-公信宝 GXC/ETH 0.605884530.003277 3.54% 14325.253726902 1573765934 前往交易
383 SC-云储币 SC/BTC 0.00199342382.3E-7 -2.95% 14130.223736999 1573765932 前往交易
384 XVG-Verge XVG/ETH 0.00474191552.565E-5 20.42% 14047.740208237 1573765905 前往交易
385 KCASH-kcash KCASH/ETH 0.00663570213.589E-5 1.2% 13932.451914204 1573765941 前往交易
386 EGT EGT/HT 0.00269620950.000713 -2.92% 13503.621075575 1573765953 前往交易
387 DATX-datx DATX/ETH 0.00042889842.32E-6 2.63% 13427.76211312 1573765888 前往交易
388 QASH-Liquid Coin QASH/BTC 0.0513797556.35E-6 1.12% 13381.102431337 1573765749 前往交易
389 RCN RCN/BTC 0.048214854785.563E-6 -6.02% 13230.204366487 1573765953 前往交易
390 REN-Republic Protocol REN/ETH 0.060267620.000326 3.49% 12942.342114928 1573765919 前往交易
391 LSK-应用链 LSK/BTC 0.72012578.9E-5 3.49% 12833.134649272 1573765749 前往交易
392 WTC-沃尔顿链 WTC/ETH 0.708683370.003833 4.23% 12405.798408894 1573765939 前往交易
393 GT-Gatechain GT/HT 0.529276276109080.151989 9.81% 12402.166538628 1573765873 前往交易
394 NCASH-Nucleus Vision NCASH/BTC 0.000970991841.12E-7 0.34% 12383.88950252 1573765812 前往交易
395 MTN-Medicalchain MTN/BTC 0.0038029114.7E-7 2.17% 12329.977684653 1573765749 前往交易
396 CRE-凯利 CRE/BTC 0.00398930864.6E-7 -0% 12297.849599837 1573765715 前往交易
397 SKM-时光簿 SKM/BTC 0.0025083033.1E-7 -3.13% 11986.31083292 1573765873 前往交易
398 IOST-Internet of Services IOST/HT 0.00635897040.0016816 0.29% 11929.395190146 1573765927 前往交易
399 KMD-科莫多币 KMD/ETH 0.935072460.005058 -0.83% 11880.179739978 1573765899 前往交易
400 PORTAL-portal PORTAL/ETH 0.0017009889.2E-6 0.01% 11766.040582077 1573765928 前往交易
401 POWR-Power Ledger POWR/BTC 0.0430457165.32E-6 -6.27% 11758.105905448 1573765749 前往交易
402 MTN-Medicalchain MTN/ETH 0.00407682452.205E-5 -3.75% 11703.039304038 1573765940 前往交易
403 ADX-AdEx ADX/BTC 0.06378956167.36E-6 -4.71% 11399.683923857 1573765938 前往交易
404 REQ-Request Network REQ/BTC 0.01490734321.72E-6 0% 11367.293428827 1573765951 前往交易
405 POLY-Polymath POLY/BTC 0.0277320643.2E-6 1.59% 11342.044507587 1573765880 前往交易
406 IRIS-IRISnet IRIS/ETH 0.024960150.000135 1.75% 11108.775556123 1573765932 前往交易
407 EDU-教育积分 EDU/BTC 0.0001378062541.59E-8 -0.63% 11101.612263755 1573765934 前往交易
408 BTM-比原链 BTM/ETH 0.11529185730.00062357 -3.37% 11048.511046236 1573765952 前往交易
409 BKBT-币快报币 BKBT/ETH 0.00044189208855272.49E-6 3.75% 10886.724238466 1573765873 前往交易
410 XTZ-Tezos XTZ/ETH 1.230442950.006655 8.87% 10813.943875637 1573765936 前往交易
411 PC-推广链 PC/ETH 0.00023850811.29E-6 0.77% 10700.138755826 1573765949 前往交易
412 VIDY VIDY/BTC 0.001525402561.76E-7 5.97% 10601.027609041 1573765944 前往交易
413 KNC-开博网络 KNC/BTC 0.1789747892.065E-5 -5.98% 10536.230507631 1573765930 前往交易
414 ZLA ZLA/ETH 0.01263401586.834E-5 -2.06% 10441.889108284 1573765902 前往交易
415 OST-Simple Token OST/BTC 0.0103568641.28E-6 -0% 10321.915850611 1573765749 前往交易
416 LOOM-Loom Network LOOM/ETH 0.022739010.000123 2.5% 10227.994516712 1573765902 前往交易
417 ZRX-0x协议 ZRX/ETH 0.29037529170.00157053 0.35% 9893.1156077799 1573765950 前往交易
418 NKN-New Kind of Network NKN/HT 0.0271099606518180.007785 7.75% 9842.0126608333 1573765873 前往交易
419 ZEN-Horizen ZEN/ETH 5.25922572058610.029635 7.57% 9751.3310193734 1573765873 前往交易
420 NCC-NeuroChain Clausius NCC/BTC 0.00231411182.86E-7 8.64% 9578.7722289321 1573765873 前往交易
421 TNB-Time New Bank TNB/BTC 0.002548115642.94E-7 6.8% 9427.964165109 1573765939 前往交易
422 XZC-零币 XZC/ETH 4.38608954561450.024715 -0.42% 9399.9470550118 1573765873 前往交易
423 HIT-HitChain HIT/BTC 5.744823E-57.1E-9 -4.05% 9386.466691923 1573765749 前往交易
424 HC-超级现金 HC/ETH 1.75727528548150.009902 0.59% 9240.62118536 1573765873 前往交易
425 AKRO AKRO/HT 0.00793757840.002099 -12.89% 9166.8679917766 1573765827 前往交易
426 XEM-新经币 XEM/BTC 0.0368963284.56E-6 -0.22% 9132.2424960612 1573765749 前往交易
427 DAC-达芬奇 DAC/BTC 0.002764792143.19E-7 -0% 8877.7006877675 1573765922 前往交易
428 BTS-比特股 BTS/BTC 0.0245166393.03E-6 -7.06% 8829.8842649547 1573765749 前往交易
429 PAY-TenX PAY/ETH 0.0711286542537840.0004008 5.74% 8738.2690684805 1573765873 前往交易
430 GSC-光速链 GSC/ETH 0.00490872898368182.766E-5 6.4% 8699.4132253469 1573765873 前往交易
431 EM-轻挖 EM/HT 0.01139396080.003013 -3.12% 8651.2663745182 1573765900 前往交易
432 MANA-Decentraland MANA/USDT 0.0296101853102720.0296 1.06% 8584.0820201648 1573765935 前往交易
433 UIP-未来版权 UIP/ETH 0.01141880646.176E-5 -0.23% 8499.0189737768 1573765950 前往交易
434 GTC-G币 GTC/BTC 0.00383527624.74E-7 -0% 8435.3646782751 1573765873 前往交易
435 GVE-世界村 GVE/BTC 0.00025083033.1E-8 11.03% 8345.1683346134 1573765873 前往交易
436 EGCC-egcchain EGCC/ETH 0.000382167632.067E-6 -1.68% 8297.6778656502 1573765932 前往交易
437 BCX-比特无限 BCX/BTC 0.000699088328.64E-8 -1.03% 8294.5383467095 1573765873 前往交易
438 IDT-InvestDigital IDT/ETH 0.00646745223.498E-5 -0.47% 8001.8741194104 1573765944 前往交易
439 XLM-恒星币 XLM/ETH 0.071341614296460.000402 -3.21% 7650.0471906194 1573765749 前往交易
440 MANA-Decentraland MANA/BTC 0.0275913333.41E-6 8.44% 7538.4961230334 1573765749 前往交易
441 CRO CRO/HT 0.0378150.01 4.99% 7189.5904884 1573765925 前往交易
442 ARDR-阿朵币 ARDR/BTC 0.05392472546.22E-6 0.16% 7060.7083363701 1573765852 前往交易
443 BFT-BnkToTheFuture BFT/ETH 0.01600592738.657E-5 -0.21% 6895.3198651915 1573765942 前往交易
444 SWFTC-速币 SWFTC/ETH 0.00106834954742466.02E-6 4.88% 6857.5341599553 1573765873 前往交易
445 SOC-All Sports SOC/ETH 0.00509871462.758E-5 3.73% 6780.4492830524 1573765911 前往交易
446 ETC-以太经典 ETC/HT 4.34925603675371.248949 0.06% 6693.0161974958 1573765749 前往交易
447 RUFF RUFF/ETH 0.00779433756194164.392E-5 0.07% 6398.4758527958 1573765873 前往交易
448 SALT-SALT SALT/ETH 0.075611830.000409 -3.17% 6269.6965743098 1573765925 前往交易
449 PVT-支点 PVT/HT 0.00081302250.000215 8.46% 6265.5488554398 1573765942 前往交易
450 RBTC-smart-bitcoin RBTC/BTC 8450.920857720.975062 0.18% 5996.4967780587 1573765928 前往交易
451 FTT FTT/HT 1.4362288260.379804 -7.4% 5857.9746626912 1573765949 前往交易
452 STEEM-斯蒂姆币 STEEM/ETH 0.143215628699610.000807 6.52% 5828.3902643058 1573765873 前往交易
453 AIDOC-天医 AIDOC/ETH 0.00339088261.834E-5 2.23% 5784.9391683245 1573765950 前往交易
454 SRN-SIRIN LABS Token SRN/ETH 0.00809360864.378E-5 -6.05% 5693.9007549021 1573765891 前往交易
455 PHX-红色脉冲 PHX/BTC 0.0055829976.9E-7 -0% 5692.2954832962 1573765749 前往交易
456 CVC-Civic CVC/BTC 0.03925820314.53E-6 -6.86% 5631.2751690702 1573765918 前往交易
457 BHT-薄荷糖 BHT/BTC 0.0395664574.89E-6 0.84% 5584.3791281898 1573765873 前往交易
458 CVCOIN-CVCoin CVN/ETH 0.064420412909490.000363 -0% 5584.16250217 1573765749 前往交易
459 TNT-Tierion TNT/ETH 0.07808829150.00042235 5.16% 5438.9445281371 1573765935 前往交易
460 SBTC-超级比特币 SBTC/BTC 1.11659940.000138 -1.43% 5212.857828596 1573765749 前往交易
461 ETN-Electroneum ETN/BTC 0.0033983464.2E-7 0% 5173.2603315537 1573765749 前往交易
462 AE-阿姨币 AE/ETH 0.232406730.001257 -0.16% 5079.0354196905 1573765928 前往交易
463 DOGE-狗狗币 DOGE/ETH 0.0026627041.44E-5 0.49% 5062.6185795662 1573765855 前往交易
464 ELF ELF/ETH 0.0787153557741170.00044355 0.61% 4976.3003918049 1573765749 前往交易
465 REQ-Request Network REQ/ETH 0.0142275055177798.017E-5 0.59% 4960.3323266293 1573765873 前往交易
466 ZIL-Zilliqa ZIL/ETH 0.00618087273.343E-5 4.29% 4917.4064136552 1573765952 前往交易
467 ELA-亦来云 ELA/ETH 1.86734723287260.01052224 0.05% 4896.7573199278 1573765873 前往交易
468 NULS-纳世链 NULS/ETH 0.407682450.002205 3.27% 4893.2865142412 1573765947 前往交易
469 CNNS-全球资产价值交换网络 CNNS/BTC 0.0054211716.7E-7 3.03% 4834.7854054297 1573765749 前往交易
470 WXT WXT/HT 0.01336003950.003533 -8.19% 4792.8926609614 1573765952 前往交易
471 LOL LOL/HT 0.0018302460.000484 2.57% 4777.2725793665 1573765934 前往交易
472 NPXS-Pundi X NPXS/ETH 0.00016326936605169.2E-7 -1.06% 4763.0724510649 1573765749 前往交易
473 MEX-MEX MEX/ETH 0.000599533413.243E-6 -5.6% 4477.9224375323 1573765880 前往交易
474 ZJLT-zjleth ZJLT/ETH 0.00031195711.69E-6 0.57% 4417.6251731665 1573764869 前往交易
475 OCN-OperaCoin OCN/ETH 0.00081721384.42E-6 4.15% 4414.1505696013 1573765929 前往交易
476 THETA-Theta Token THETA/ETH 0.08738250290.00047267 -0.29% 4377.8781232605 1573765922 前往交易
477 EDU-教育积分 EDU/ETH 0.000131502826352437.41E-7 -1.33% 4298.7310767379 1573765873 前往交易
478 WICC-维基链 WICC/ETH 0.137655596918740.00077567 -0.52% 4276.1885329568 1573765873 前往交易
479 KNC-开博网络 KNC/ETH 0.172029122473670.00096936 1.26% 4209.7301552891 1573765873 前往交易
480 MTX-matryx MTX/BTC 0.0254066823.14E-6 -0% 4006.3574349383 1573765749 前往交易
481 ADX-AdEx ADX/ETH 0.06421969260.00034734 2.91% 3977.2527177093 1573765937 前往交易
482 SMT-SmartMesh SMT/ETH 0.00425431892.301E-5 3.59% 3969.7687803735 1573765944 前往交易
483 BTS-比特股 BTS/ETH 0.0254345277636040.00014332 0.2% 3941.4254126779 1573765873 前往交易
484 POWR-Power Ledger POWR/ETH 0.04603809880.00024907 0.14% 3629.3214427004 1573765783 前往交易
485 DCR-德信币 DCR/ETH 21.749585760.117648 2.02% 3628.7835366243 1573765907 前往交易
486 APPC-AppCoins APPC/BTC 0.0327697654.05E-6 -0.49% 3628.6674599677 1573765749 前往交易
487 OGO OGO/HT 0.018151680.0048 6.75% 3563.968012416 1573765893 前往交易
488 NCASH-Nucleus Vision NCASH/ETH 0.00095773025.18E-6 3.36% 3555.6381852855 1573765954 前往交易
489 COVA-cova COVA/ETH 0.00034940431.89E-6 -0.8% 3512.2722692664 1573765895 前往交易
490 UGAS-超脑链 UGAS/BTC 0.0473341055.85E-6 0.69% 3457.8779525392 1573765749 前往交易
491 PROPY-Propy PRO/ETH 0.0874129988504090.00049256 -2.24% 3404.8212153769 1573765749 前往交易
492 ACT-A链 ACT/ETH 0.00866764324.688E-5 -3.52% 3385.4167486992 1573765947 前往交易
493 ICX-ICON ICX/ETH 0.153686164131180.000866 0% 3381.8507886434 1573765873 前往交易
494 GVE-世界村 GVE/ETH 0.00027548611.49E-6 4.74% 3344.7396831641 1573765954 前往交易
495 TT TT/HT 0.00987753920.002612 -1.25% 3289.2400350706 1573765769 前往交易
496 SC-云储币 SC/ETH 0.0019970281.08E-5 -6.69% 3192.1538599724 1573765849 前往交易
497 NANO-纳诺 NANO/ETH 0.97611360.00528 1.58% 3144.5346100168 1573765899 前往交易
498 CNN-Content Neutrality Network CNN/ETH 6.513027971841E-53.67E-7 0% 3108.2481856798 1573765873 前往交易
499 QASH-Liquid Coin QASH/ETH 0.053062543966770.000299 3.1% 3043.7161940558 1573765749 前往交易
500 ATP-星途协议 ATP/HT 0.0080243430.002122 0.43% 3029.7300824879 1573765934 前往交易
501 LYM-Lympo LYM/ETH 0.00470360162.544E-5 0.75% 2924.1270936013 1573765940 前往交易
502 WAN-Wanchain WAN/ETH 0.213492442782690.001203 -1.07% 2920.5448579722 1573765873 前往交易
503 BLZ-Bluzelle BLZ/ETH 0.02989856190.00016171 -3.18% 2916.2255995801 1573765928 前往交易
504 LUN-Lunyr LUN/BTC 0.93049950.000115 0.88% 2912.5957734728 1573765749 前往交易
505 KCASH-kcash KCASH/HT 0.00662914480.001753 9.75% 2905.6024034751 1573765917 前往交易
506 WAVES-波币 WAVES/ETH 0.770723030.004169 -3.32% 2838.4546135049 1573765915 前往交易
507 TOP-TOP Network TOP/HT 0.00266980960.000706 0.86% 2811.6281353578 1573765838 前往交易
508 DBC-深脑链 DBC/ETH 0.00160074965411469.02E-6 -0.33% 2787.2062745389 1573765749 前往交易
509 BHT-薄荷糖 BHT/HT 0.0418082640.011056 1.72% 2764.9606919378 1573765944 前往交易
510 DGB-极特币 DGB/ETH 0.0117590046.36E-5 0.2% 2722.2472899929 1573765941 前往交易
511 GAS-NEO Gas GAS/ETH 1.491137850.008065 3.17% 2598.6166673875 1573765947 前往交易
512 GTC-G币 GTC/ETH 0.00393443678843912.217E-5 4.44% 2588.1683416169 1573765873 前往交易
513 GNT-Golem GNT/BTC 0.0421556735.21E-6 1.17% 2571.4330104533 1573765749 前往交易
514 BHD-比特硬盘 BHD/HT 5.701367551.5077 -1.96% 2500.396313822 1573765948 前往交易
515 MCO-Monaco MCO/ETH 4.235275230.022907 -3.55% 2492.9321295707 1573765929 前往交易
516 ENG-Enigma ENG/ETH 0.303067490.001639 1.61% 2304.4064521174 1573765866 前往交易
517 WPR-WePower WPR/BTC 0.0067966928.4E-7 0% 2254.1915471245 1573765749 前往交易
518 RCN RCN/ETH 0.04800114180.00025962 -4.78% 2252.0215686888 1573765939 前往交易
519 LSK-应用链 LSK/ETH 0.778017120.004208 3.04% 2233.190712254 1573765934 前往交易
520 FSN FSN/HT 0.6980875890.184606 -8.13% 2042.3399894528 1573765940 前往交易
521 DGD-黄金代币 DGD/ETH