币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Huobi Global

现货期货OTC

火币全球专业站,是火币集团旗下服务于全球专业交易用户的创新数字资产交易平台,致力于发现优质的创新数字资产投资机会,目前提供四十多种数字资产品类的交易及投资服务,总部位于新加坡,由火币全球专业站团队负责运营

交易量(24H):1592369415.2749

地区:塞舌尔

官网:https://www.huobi.co

NO.6
  币种
1 BTC-比特币
2 ETH-以太坊
3 LTC-莱特币
4 BCH-比特现金
5 EOS-柚子
6 HT-火币全球通用积分
7 XRP-瑞波币
8 TRX-波场
9 ETH-以太坊
10 BSV-比特币SV
11 BTT-流币
12 LTC-莱特币
13 XRP-瑞波币
14 ADA-艾达币
15 TRX-波场
16 EOS-柚子
17 BCH-比特现金
18 ETC-以太经典
19 EOS-柚子
20 NEW-Newton Project
21 BSV-比特币SV
22 TT
23 IOST-Internet of Services
24 ONT-本体
25 USDT-泰达币
26 RSR
27 TOP-TOP Network
28 XLM-恒星币
29 XMR-门罗币
30 HT-火币全球通用积分
31 DASH-达世币
32 ZEC-大零币
33 IOTA-埃欧塔
34 ITC-万物链
35 ATOM-Cosmos
36 TRX-波场
37 ETH-以太坊
38 BTT-流币
39 ELF-aelf
40 IOTA-埃欧塔
41 OMG-嫩模币
42 HT-火币全球通用积分
43 IOTA-埃欧塔
44 XMR-门罗币
45 ADA-艾达币
46 LINK-ChainLink
47 NEO-小蚁
48 QTUM-量子链
49 EOS-柚子
50 ZIL-Zilliqa
51 CTXC-Cortex
52 CTXC-CarTaxi Token
53 EOS-柚子
54 KCASH-kcash
55 HT-火币全球通用积分
56 RSR
57 ZEC-大零币
58 THETA-Theta Token
59 SOC-All Sports
60 DOGE-狗狗币
61 TT
62 NEXO-Nexo
63 BTM-比原链
64 AE-阿姨币
65 LET-林可爱
66 IRIS-IRISnet
67 DASH-达世币
68 PAI-Project PAI
69 XLM-恒星币
70 XMR-门罗币
71 WICC-维基链
72 KCASH-kcash
73 ETC-以太经典
74 ITC-万物链
75 HPT-huobi-pool-token
76 CTXC-Cortex
77 CTXC-CarTaxi Token
78 HPT-火币矿池生态通证
79 LTC-莱特币
80 LAMB-Lambda
81 TT
82 MUSK-musk
83 SHE-闪链
84 NAS-星云币
85 NULS-NULS
86 LINK-ChainLink
87 GXC-公信宝
88 BTT-流币
89 HB10-hb10
90 SNT-Status
91 XRP-瑞波币
92 OCN-Odyssey
93 HC-超级现金
94 NULS-NULS
95 TOP-TOP Network
96 DTA-DATA
97 NEW-Newton Project
98 MCO-Monaco
99 XEM-新经币
100 PROPY-Propy
101 NEXO-Nexo
102 ACT-A链
103 BIX-Bibox Token
104 SEELE-元一
105 BCH-比特现金
106 UGAS
107 KCASH-kcash
108 LAMB-Lambda
109 NEO-小蚁
110 BOX-ContentBox
111 RSR
112 IOST-Internet of Services
113 CMT-草莓糖
114 ATOM-Cosmos
115 ZIL-Zilliqa
116 ONT-本体
117 SNC-suncontract
118 WAVES-波币
119 HIT-HitChain
120 UTK-UTRUST
121 KAN-币看
122 OMG-嫩模币
123 MTN-Medicalchain
124 PHX-Red Pulse Phoenix
125 PHX-红色脉冲
126 OMG-嫩模币
127 XRP-瑞波币
128 ELF-aelf
129 STEEM-斯蒂姆币
130 PORTAL-portal
131 QTUM-量子链
132 AE-阿姨币
133 OCN-Odyssey
134 SOC-All Sports
135 LBA-Cred
136 ELA-亦来云
137 GNT-Golem
138 RUFF-Ruff Chain
139 MUSK-musk
140 BTS-比特股
141 MT-MyToken
142 KAN-币看
143 OST-Simple Token
144 WAVES-波币
145 ABT-区块基石
146 CVC-Civic
147 VET-唯链
148 UGAS
149 ITC-万物链
150 MTN-Medicalchain
151 SHE-闪链
152 PAI-Project PAI
153 DCR-德信币
154 CTXC-Cortex
155 CTXC-CarTaxi Token
156 DOGE-狗狗币
157 MT-MyToken
158 NEW-Newton Project
159 DBC-深脑链
160 LBA-Cred
161 HPT-huobi-pool-token
162 TOS-Things Operating System
163 VET-唯链
164 HPT-火币矿池生态通证
165 TOP-TOP Network
166 FAIR-FairGame
167 SSP-Smartshare
168 ELF-aelf
169 RTE-Rate3
170 ADA-艾达币
171 ETC-以太经典
172 EKT-通用积分
173 XLM-恒星币
174 STORJ-Storj
175 LINK-ChainLink
176 MANA-Decentraland
177 18C-Block18
178 DASH-达世币
179 KAN-币看
180 GTC-G币
181 RCCC
182 POLY-Polymath
183 UIP-未来版权
184 NAS-星云币
185 SNT-Status
186 GXC-公信宝
187 CMT-草莓糖
188 CNN-Content Neutrality Network
189 SEELE-元一
190 CVCOIN-CVCoin
191 PC-推广链
192 SSP-Smartshare
193 XVG-Verge
194 DTA-DATA
195 MDS-MediShares
196 BTM-比原链
197 ZRX-0x协议
198 UTK-UTRUST
199 WTC-沃尔顿链
200 DCR-德信币
201 THETA-Theta Token
202 APPC-AppCoins
203 IRIS-IRISnet
204 BIX-Bibox Token
205 ELA-亦来云
206 IOST-Internet of Services
207 ONT-本体
208 ACT-A链
209 GTC-G币
210 EKT-通用积分
211 RCCC
212 STEEM-斯蒂姆币
213 RTE-Rate3
214 BAT-注意力币
215 DAC-达芬奇
216 FTI-FANSTIME
217 ZRX-0x协议
218 GRS-闪电币
219 NPXS-Pundi X
220 DAC-达芬奇
221 NANO-纳诺
222 NPXS-Pundi X
223 KMD-科莫多币
224 IRIS-IRISnet
225 YCC-原链
226 SMT-SmartMesh
227 XEM-新经币
228 BTS-比特股
229 QUN-QunQun
230 BCD-比特币钻石
231 ABT-区块基石
232 AAC-锐角币
233 YCC-原链
234 YEE-亿币
235 BIX-Bibox Token
236 EDU-教育积分
237 TOPC-拓扑链
238 GAS-NEO Gas
239 TNT-Tierion
240 SRN-SIRIN LABS Token
241 DOGE-狗狗币
242 FAIR-FairGame
243 LXT-闪付币
244 WICC-维基链
245 CHAT-ChatCoin
246 QTUM-量子链
247 MT-MyToken
248 GSC-光速链
249 SOC-All Sports
250 GET-Themis
251 EGCC-egcchain
252 UUU-unetwork
253 COVA-cova
254 ETN-Electroneum
255 PAY-TenX
256 ZIL-Zilliqa
257 SBTC-超级比特币
258 TNB-Time New Bank
259 QSP-Quantstamp
260 MEET-CoinMeet
261 TRIO-Tripio
262 CHAT-ChatCoin
263 HC-超级现金
264 XTZ-Tezos
265 SWFTC-速币
266 UC-优币
267 REQ
268 REQ-Request Network
269 CVCOIN-CVCoin
270 BLZ-Bluzelle
271 GET-Themis
272 XVG-Verge
273 STK-stk
274 TOS-Things Operating System
275 SNC-suncontract
276 POLY-Polymath
277 PORTAL-portal
278 WPR-WePower
279 BTG-比特黄金
280 BUT-bitup
281 CVC-Civic
282 WAVES-波币
283 MCO-Monaco
284 AE-阿姨币
285 DGD-黄金代币
286 LXT-闪付币
287 THETA-Theta Token
288 MAN-Matrix AI Network
289 UC-优币
290 QUN-QunQun
291 AST-AirSwap
292 IOST-Internet of Services
293 ADX-AdEx
294 LOOM-Loom Network
295 NCASH-Nucleus Vision
296 ATOM-Cosmos
297 WTC-沃尔顿链
298 WAN-Wanchain
299 RBTC-smart-bitcoin
300 RBTC-rsk-smart-bitcoin
301 FTI-FANSTIME
302 BUT-bitup
303 YEE-亿币
304 KNC-开博网络
305 BLZ-Bluzelle
306 HOT-Hydro Protocol
307 HIT-HitChain
308 STORJ-Storj
309 RCN-Ripio Credit Network
310 AIDOC-天医
311 LOOM-Loom Network
312 TRIO-Tripio
313 MEX-MEX
314 ZJLT-zjleth
315 BCV-币威
316 OCN-Odyssey
317 EVX-Everex
318 PAI-Project PAI
319 MXC-极域
320 IDT-InvestDigital
321 WAX-Worldwide Asset Exchange
322 LUN-Lunyr
323 GXC-公信宝
324 BTM-比原链
325 RUFF-Ruff Chain
326 18C-Block18
327 CNN-Content Neutrality Network
328 DOCK-Dock
329 BCX-比特无限
330 LSK-应用链
331 GSC-光速链
332 HC-超级现金
333 UUU-unetwork
334 TOPC-拓扑链
335 LET-林可爱
336 OST-Simple Token
337 EKO-echolink
338 RDN-雷电网络
339 POWR-Power Ledger
340 CMT-草莓糖
341 IDT-InvestDigital
342 TNB-Time New Bank
343 LET-林可爱
344 DCR-德信币
345 ZEN-Horizen
346 GNT-Golem
347 BKBT-币快报币
348 AAC-锐角币
349 MDS-MediShares
350 MTL-metal
351 SMT-SmartMesh
352 LAMB-Lambda
353 XMX-xmx
354 SC-云储币
355 DAT-datum
356 GNX-Genaro Network
357 ACT-A链
358 CVNT-CVN内容价值网络
359 ARDR-阿朵币
360 GAS-NEO Gas
361 EGCC-egcchain
362 BAT-注意力币
363 IIC-智投链
364 HOT-Hydro Protocol
365 SRN-SIRIN LABS Token
366 RUFF-Ruff Chain
367 NCC-NeuroChain Clausius
368 PNT-梵塔网络
369 NANO-纳诺
370 BCV-币威
371 BTS-比特股
372 SALT-SALT
373 ENG-Enigma
374 KNC-开博网络
375 ADX-AdEx
376 SC-云储币
377 VET-唯链
378 NCASH-Nucleus Vision
379 DTA-DATA
380 MAN-Matrix AI Network
381 LBA-Cred
382 ELA-亦来云
383 MANA-Decentraland
384 APPC-AppCoins
385 GVE-世界村
386 XTZ-Tezos
387 QASH-Liquid Coin
388 ZRX-0x协议
389 AIDOC-天医
390 PC-推广链
391 DATX-datx
392 SWFTC-速币
393 WICC-维基链
394 GNX-Genaro Network
395 NAS-星云币
396 GRS-闪电币
397 IIC-智投链
398 BIFI-Bitcoin File
399 ZLA-zilla
400 DBC-深脑链
401 BFT-BnkToTheFuture
402 HIT-HitChain
403 XZC-零币
404 TNT-Tierion
405 DGD-黄金代币
406 PNT-梵塔网络
407 EDU-教育积分
408 ZJLT-zjleth
409 LYM-Lympo
410 DGB-极特币
411 EVX-Everex
412 GVE-世界村
413 MTX-matryx
414 NCC-NeuroChain Clausius
415 EKO-echolink
416 CVNT-CVN内容价值网络
417 MEX-MEX
418 BOX-ContentBox
419 AST-AirSwap
420 UIP-未来版权
421 ARDR-阿朵币
422 ICX-ICON
423 BKBT-币快报币
424 WAX-Worldwide Asset Exchange
425 WAN-Wanchain
426 MDS-MediShares
427 COVA-cova
428 REN-Republic Protocol
429 REN-ren
430 QASH-Liquid Coin
431 LSK-应用链
432 DAT-datum
433 QSP-Quantstamp
434 GNT-Golem
435 KMD-科莫多币
436 ZLA-zilla
437 NULS-NULS
438 CVC-Civic
439 WPR-WePower
440 ETN-Electroneum
441 DATX-datx
442 NANO-纳诺
443 PAY-TenX
444 XMX-xmx
445 STEEM-斯蒂姆币
446 RDN-雷电网络
447 MTX-matryx
448 SMT-SmartMesh
449 REQ-Request Network
450 LUN-Lunyr
451 REQ
452 ZEN-Horizen
453 STK-stk
454 MEET-CoinMeet
455 POWR-Power Ledger
456 DGB-极特币
457 BFT-BnkToTheFuture
458 SALT-SALT
459 RCN-Ripio Credit Network
460 PROPY-Propy
461 LYM-Lympo
462 ICX-ICON
463 XZC-零币
464 ENG-Enigma
465 REN-ren
466 REN-Republic Protocol
467 DOCK-Dock
468 HPT-火币矿池生态通证
469 HPT-huobi-pool-token
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 8669.868669.86 8.55% 392689512.74985 1558950750 前往交易
2 ETH-以太坊 ETH/USDT 266.06266.06 6.79% 197245922.165 1558950445 前往交易
3 LTC-莱特币 LTC/USDT 113.12113.12 12.31% 147876866.8493 1558950752 前往交易
4 BCH-比特现金 BCH/USDT 431.12431.12 6.59% 147437699.919 1558950445 前往交易
5 EOS-柚子 EOS/USDT 6.90596.9059 9.11% 104318966.228 1558950445 前往交易
6 HT-火币全球通用积分 HT/USDT 3.3253.325 4.17% 57549024.718038 1558950751 前往交易
7 XRP-瑞波币 XRP/USDT 0.40730.4073 6.79% 55798816.9828 1558950446 前往交易
8 TRX-波场 TRX/USDT 0.0320230.032023 6.43% 51305823.622374 1558950751 前往交易
9 ETH-以太坊 ETH/BTC 265.74274530.030671 6.81% 34655220.452841 1558950750 前往交易
10 BSV-比特币SV BSV/USDT 112.9112.9 6.86% 28690584.500104 1558950751 前往交易
11 BTT-流币 BTT/USDT 0.001623840.00162384 21.45% 17684477.747964 1558950748 前往交易
12 LTC-莱特币 LTC/BTC 113.27339210.013057 12.72% 17512567.3223 1558950447 前往交易
13 XRP-瑞波币 XRP/BTC 0.4074694474.697E-5 7.07% 13713526.518194 1558950710 前往交易
14 ADA-艾达币 ADA/USDT 0.0852690.085269 6.72% 13424600.651722 1558950748 前往交易
15 TRX-波场 TRX/BTC 0.03207702053.697E-6 6.44% 12982382.1118 1558950448 前往交易
16 EOS-柚子 EOS/BTC 6.910658720.00079648 9.24% 12934425.7737 1558950448 前往交易
17 BCH-比特现金 BCH/BTC 431.052840720.049688 6.7% 12028211.4864 1558950448 前往交易
18 ETC-以太经典 ETC/USDT 7.67127.6712 6.39% 10915143.232076 1558950751 前往交易
19 EOS-柚子 EOS/ETH 6.90896785110.02596673 9.47% 8944451.23541 1558950448 前往交易
20 NEW-Newton Project NEW/USDT 0.003920.00392 10.05% 8600465.86495 1558950449 前往交易
21 BSV-比特币SV BSV/BTC 114.03524110.013145 6.49% 8494199.76222 1558950449 前往交易
22 TT TT/USDT 0.0216590.021659 0.27% 8231148.2427563 1558950754 前往交易
23 IOST-Internet of Services IOST/USDT 0.0130450.013045 4.83% 7985372.9217204 1558950741 前往交易
24 ONT-本体 ONT/USDT 1.41521.4152 6.14% 7519418.47592 1558950450 前往交易
25 USDT-泰达币 USDT/HUSD 0.999725716406831.0138 -0.04% 7370725.1792827 1558950734 前往交易
26 RSR RSR/USDT 0.0026750.002675 -1.33% 7141059.42788 1558950451 前往交易
27 TOP-TOP Network TOP/USDT 0.0085010.008501 12% 6525082.10641 1558950450 前往交易
28 XLM-恒星币 XLM/USDT 0.1322290.132229 7.65% 6287479.3326674 1558950752 前往交易
29 XMR-门罗币 XMR/BTC 94.024201960.010838 8.79% 6116506.24333 1558950450 前往交易
30 HT-火币全球通用积分 HT/BTC 3.326224770.0003839 4.12% 6115952.8416485 1558950741 前往交易
31 DASH-达世币 DASH/USDT 163.01163.01 6.53% 5087011.0749829 1558950743 前往交易
32 ZEC-大零币 ZEC/USDT 74.9474.94 4.13% 4972185.8197885 1558950752 前往交易
33 IOTA-埃欧塔 IOTA/USDT 0.39990.3999 5.77% 4733238.4419777 1558950745 前往交易
34 ITC-万物链 ITC/USDT 0.32450.3245 5.37% 4054135.61193 1558950452 前往交易
35 ATOM-Cosmos ATOM/USDT 4.614.61 6.82% 3772857.1499683 1558950746 前往交易
36 TRX-波场 TRX/ETH 0.03207232750.00012055 7.24% 3299389.29045 1558950452 前往交易
37 ETH-以太坊 ETH/HUSD 265.68356677846269.35 7.01% 3258022.6407983 1558950745 前往交易
38 BTT-流币 BTT/BTC 0.00162224371.87E-7 21.06% 3154012.9602437 1558950718 前往交易
39 ELF-aelf ELF/USDT 0.24640.2464 5.79% 3021079.85287 1558950452 前往交易
40 IOTA-埃欧塔 IOTA/BTC 0.3997708024.614E-5 5.93% 3002028.7374597 1558950751 前往交易
41 OMG-嫩模币 OMG/USDT 2.07932.0793 6.58% 3001942.54322 1558950452 前往交易
42 HT-火币全球通用积分 HT/ETH 3.32760251970.01252061 4.46% 2642504.4357398 1558950749 前往交易
43 IOTA-埃欧塔 IOTA/ETH 0.400656240.001506 6.02% 2618958.01828 1558950453 前往交易
44 XMR-门罗币 XMR/USDT 93.9893.98 7.87% 2308457.460915 1558950749 前往交易
45 ADA-艾达币 ADA/BTC 0.08527829739.83E-6 6.82% 2255305.30467 1558950453 前往交易
46 LINK-ChainLink LINK/USDT 1.18771.1877 12.35% 2253597.37847 1558950453 前往交易
47 NEO-小蚁 NEO/USDT 11.9911.99 6.21% 2159288.16791 1558950453 前往交易
48 QTUM-量子链 QTUM/USDT 3.07213.0721 6.85% 2118316.7458467 1558950731 前往交易
49 EOS-柚子 EOS/HT 6.90584780372562.073049 9.15% 1965912.43287 1558950454 前往交易
50 ZIL-Zilliqa ZIL/USDT 0.0202640.020264 5.63% 1944536.7836834 1558950748 前往交易
51 CTXC-Cortex CTXC/USDT 0.20280.2028 2.79% 1944340.2159555 1558950736 前往交易
52 CTXC-CarTaxi Token CTXC/USDT 0.20250.2025 2.02% 1890944.97979 1558950454 前往交易
53 EOS-柚子 EOS/HUSD 6.89554152692846.9907 9.16% 1850564.037199 1558950737 前往交易
54 KCASH-kcash KCASH/BTC 0.030074826083.4658E-6 8.66% 1818140.6866 1558950454 前往交易
55 HT-火币全球通用积分 HT/HUSD 3.32540935095683.3713 4.18% 1655316.4638573 1558950741 前往交易
56 RSR RSR/BTC 0.00268934613.1E-7 2.19% 1571428.56208 1558950455 前往交易
57 ZEC-大零币 ZEC/BTC 74.93753070.008649 4.27% 1527624.6863327 1558950750 前往交易
58 THETA-Theta Token THETA/USDT 0.1280.128 2.4% 1340418.7556543 1558950744 前往交易
59 SOC-All Sports SOC/USDT 0.0068390.006839 6.32% 1329499.2697519 1558950741 前往交易
60 DOGE-狗狗币 DOGE/USDT 0.0030930.003093 5.35% 1321897.30326 1558950739 前往交易
61 TT TT/BTC 0.02186205842.52E-6 0.18% 1265834.99168 1558950456 前往交易
62 NEXO-Nexo NEXO/BTC 0.07408612268.54E-6 0.27% 1251090.79023 1558950455 前往交易
63 BTM-比原链 BTM/USDT 0.12380.1238 4.75% 1238433.49664 1558950455 前往交易
64 AE-阿姨币 AE/USDT 0.58710.5871 2.12% 1228940.8625899 1558950598 前往交易
65 LET-林可爱 LET/USDT 0.0079610.007961 1.86% 1214148.2047846 1558950750 前往交易
66 IRIS-IRISnet IRIS/USDT 0.07180.0718 2.14% 1211459.40969 1558950457 前往交易
67 DASH-达世币 DASH/BTC 163.223699850.018815 6.55% 1169330.41147 1558950456 前往交易
68 PAI-Project PAI PAI/USDT 0.0500040.050004 6.04% 1142311.39625 1558950456 前往交易
69 XLM-恒星币 XLM/BTC 0.1321305751.525E-5 7.52% 1064810.2387594 1558950748 前往交易
70 XMR-门罗币 XMR/ETH 94.12531340.353695 9.14% 1051613.72925 1558950456 前往交易
71 WICC-维基链 WICC/USDT 0.24510.2451 3.74% 1044915.5501 1558950456 前往交易
72 KCASH-kcash KCASH/ETH 0.03011227360.00011317 9.61% 1044318.12986 1558950456 前往交易
73 ETC-以太经典 ETC/BTC 7.67965830.000885 6.52% 1038257.30133 1558950456 前往交易
74 ITC-万物链 ITC/BTC 0.3237202153.731E-5 6.05% 1016316.83787 1558950457 前往交易
75 HPT-huobi-pool-token HPT/USDT 0.0073690.007369 0% 1001266.6514766 1558950750 前往交易
76 CTXC-Cortex CTXC/BTC 0.2023114052.335E-5 2.63% 973139.96102867 1558950741 前往交易
77 CTXC-CarTaxi Token CTXC/BTC 0.2023114052.335E-5 1.98% 973139.96102867 1558950741 前往交易
78 HPT-火币矿池生态通证 HPT/USDT 0.007370.00737 5.5% 959366.493035 1558950457 前往交易
79 LTC-莱特币 LTC/HT 112.985014708833.947784 12.8% 923418.568096 1558950457 前往交易
80 LAMB-Lambda LAMB/BTC 0.06489214167.48E-6 0.68% 892727.573371 1558950457 前往交易
81 TT TT/HT 0.0218163667460820.006549 1.36% 872866.445811 1558950458 前往交易
82 MUSK-musk MUSK/BTC 0.00562313076.49E-7 -1.53% 794403.08835039 1558950729 前往交易
83 SHE-闪链 SHE/BTC 0.005109681025.89E-7 0.05% 790106.476589 1558950457 前往交易
84 NAS-星云币 NAS/USDT 1.17561.1756 3.93% 768646.251837 1558950457 前往交易
85 NULS-NULS NULS/BTC 0.76916273728.866E-5 2.28% 767969.682522 1558950457 前往交易
86 LINK-ChainLink LINK/BTC 1.1877485070.0001369 12.91% 764049.72791 1558950457 前往交易
87 GXC-公信宝 GXC/USDT 1.15011.1501 -0.09% 758656.74988268 1558950734 前往交易
88 BTT-流币 BTT/ETH 0.0016211976.1E-6 21.82% 749439.40940808 1558950743 前往交易
89 HB10-hb10 HB10/USDT 0.66820.6682 8.05% 708652.12237748 1558950749 前往交易
90 SNT-Status SNT/USDT 0.0291610.029161 7.04% 702669.783298 1558950458 前往交易
91 XRP-瑞波币 XRP/HUSD 0.406983625961730.4126 6.84% 676207.71376005 1558950743 前往交易
92 OCN-Odyssey OCN/USDT 0.002637220.00263722 2.84% 673396.871286 1558950458 前往交易
93 HC-超级现金 HC/USDT 1.281.28 3.72% 626703.37966 1558950458 前往交易
94 NULS-NULS NULS/USDT 0.77580.7758 3.15% 612820.435078 1558950458 前往交易
95 TOP-TOP Network TOP/BTC 0.00850170589.8E-7 10.86% 586169.872946 1558950459 前往交易
96 DTA-DATA DTA/USDT 0.001524080.00152408 1.94% 581525.63327474 1558950725 前往交易
97 NEW-Newton Project NEW/BTC 0.00399069324.6E-7 11.16% 574838.276413 1558950459 前往交易
98 MCO-Monaco MCO/BTC 7.139870660.000823 28.95% 572565.653447 1558950458 前往交易
99 XEM-新经币 XEM/USDT 0.0910.091 11.52% 558083.343148 1558950458 前往交易
100 PROPY-Propy PROPY/BTC 0.20794981742.397E-5 2.92% 555808.087501 1558950458 前往交易
101 NEXO-Nexo NEXO/ETH 0.074681370.000281 0.84% 552254.87868504 1558950750 前往交易
102 ACT-A链 ACT/USDT 0.0182580.018258 3.5% 542793.685713 1558950459 前往交易
103 BIX-Bibox Token BIX/USDT 0.3420260.342026 -0.46% 542424.556191 1558950459 前往交易
104 SEELE-元一 SEELE/BTC 0.0083596347129.636E-7 13.92% 533590.716178 1558950459 前往交易
105 BCH-比特现金 BCH/HT 430.8299529501129.444447 6.42% 530252.833012 1558950459 前往交易
106 UGAS UGAS/BTC 0.14757076531.701E-5 -2.95% 520207.587133 1558950460 前往交易
107 KCASH-kcash KCASH/HT 0.03034668780.009126 9.79% 519631.83817083 1558950744 前往交易
108 LAMB-Lambda LAMB/USDT 0.0649090.064909 0.46% 519520.50624576 1558950746 前往交易
109 NEO-小蚁 NEO/BTC 11.98898820.001382 6.33% 511359.31938176 1558950714 前往交易
110 BOX-ContentBox BOX/ETH 0.00737511752.775E-5 6.49% 508886.51761487 1558950749 前往交易
111 RSR RSR/HT 0.00270257960.000812 -0.06% 504970.056357 1558950460 前往交易
112 IOST-Internet of Services IOST/BTC 0.0130127851.5E-6 5.01% 503558.991257 1558950459 前往交易
113 CMT-草莓糖 CMT/USDT 0.0438110.043811 5.1% 502608.601058 1558950459 前往交易
114 ATOM-Cosmos ATOM/BTC 4.59415541520.00052956 6.91% 499269.300829 1558950459 前往交易
115 ZIL-Zilliqa ZIL/BTC 0.020335184482.344E-6 6.15% 484988.234557 1558950459 前往交易
116 ONT-本体 ONT/BTC 1.4103747540.00016278 5.88% 481428.8267472 1558950730 前往交易
117 SNC-suncontract SNC/BTC 0.04406996525.08E-6 2.72% 476177.515822 1558950460 前往交易
118 WAVES-波币 WAVES/USDT 2.71842.7184 2.85% 474342.52917286 1558950729 前往交易
119 HIT-HitChain HIT/USDT 0.0001530.000153 0.66% 467396.415458 1558950460 前往交易
120 UTK-UTRUST UTK/ETH 0.07667730270.00028851 9.98% 457915.00624398 1558950751 前往交易
121 KAN-币看 KAN/BTC 0.00443612165.12E-7 0.95% 454570.84340589 1558950745 前往交易
122 OMG-嫩模币 OMG/BTC 2.08261680.00024 6.08% 454034.631042 1558950460 前往交易
123 MTN-Medicalchain MTN/BTC 0.00901831841.04E-6 0.05% 441509.31587496 1558950604 前往交易
124 PHX-Red Pulse Phoenix PHX/BTC 0.0258196142.98E-6 0.81% 441198.27661379 1558950741 前往交易
125 PHX-红色脉冲 PHX/BTC 0.0258196142.98E-6 0.81% 441198.27661379 1558950741 前往交易
126 OMG-嫩模币 OMG/ETH 2.081510640.007832 6.47% 435046.45519626 1558950754 前往交易
127 XRP-瑞波币 XRP/HT 0.40706327420.122414 6.71% 429807.84679777 1558950732 前往交易
128 ELF-aelf ELF/BTC 0.246066122.84E-5 5.57% 428355.70388117 1558950743 前往交易
129 STEEM-斯蒂姆币 STEEM/USDT 0.42080.4208 7.9% 425054.67613707 1558950752 前往交易
130 PORTAL-portal PORTAL/BTC 0.004925654555.685E-7 -0.26% 422320.04389294 1558950753 前往交易
131 QTUM-量子链 QTUM/BTC 3.071371260.000354 6.81% 422098.840147 1558950460 前往交易
132 AE-阿姨币 AE/BTC 0.58583490546.753E-5 1.83% 413536.973884 1558950460 前往交易
133 OCN-Odyssey OCN/BTC 0.002637361123.04E-7 2.86% 411822.62997 1558950460 前往交易
134 SOC-All Sports SOC/BTC 0.00687951297.93E-7 6.36% 404469.811438 1558950461 前往交易
135 LBA-Cred LBA/USDT 0.0423390.042339 6.79% 401013.583674 1558950461 前往交易
136 ELA-亦来云 ELA/USDT 3.78083.7808 3.48% 397327.10489826 1558950705 前往交易
137 GNT-Golem GNT/USDT 0.09820.0982 2.39% 396305.987353 1558950461 前往交易
138 RUFF-Ruff Chain RUFF/USDT 0.0155430.015543 1.48% 385143.286877 1558950461 前往交易
139 MUSK-musk MUSK/ETH 0.00563698172.121E-5 -1.28% 384186.87183429 1558950743 前往交易
140 BTS-比特股 BTS/USDT 0.06890.0689 6.35% 381008.306031 1558950461 前往交易
141 MT-MyToken MT/BTC 0.00344409413.97E-7 -4.99% 375013.063956 1558950461 前往交易
142 KAN-币看 KAN/USDT 0.0044470.004447 1.25% 365303.49209662 1558950746 前往交易
143 OST-Simple Token OST/BTC 0.02801094763.23E-6 -4.79% 362309.02782358 1558950311 前往交易
144 WAVES-波币 WAVES/BTC 2.71530630.000313 2.87% 335768.05649487 1558950675 前往交易
145 ABT-区块基石 ABT/BTC 0.5238435786.046E-5 2.27% 333141.24385942 1558950733 前往交易
146 CVC-Civic CVC/USDT 0.08740.0874 -0.57% 330278.85228 1558950461 前往交易
147 VET-唯链 VET/USDT 0.0075710.007571 4.83% 313213.555876 1558950462 前往交易
148 UGAS UGAS/ETH 0.148200990.000557 -3.14% 310939.169091 1558950462 前往交易
149 ITC-万物链 ITC/ETH 0.32473559120.00122026 4.93% 307223.715701 1558950461 前往交易
150 MTN-Medicalchain MTN/ETH 0.009024331861443.392E-5 -0.55% 305167.755368 1558950461 前往交易
151 SHE-闪链 SHE/ETH 0.005094899841.9148E-5 -0.18% 298608.086646 1558950461 前往交易
152 PAI-Project PAI PAI/BTC 0.0498197255.75E-6 5.99% 295797.182189 1558950749 前往交易
153 DCR-德信币 DCR/USDT 28.062628.0626 1.52% 290480.692402 1558950462 前往交易
154 CTXC-Cortex CTXC/ETH 0.20287021410.00076333 2.01% 285996.74843077 1558950741 前往交易
155 CTXC-CarTaxi Token CTXC/ETH 0.20287021410.00076333 2.3% 285996.74843077 1558950741 前往交易
156 DOGE-狗狗币 DOGE/BTC 0.00309315513.57E-7 5.49% 280613.54612906 1558950742 前往交易
157 MT-MyToken MT/ETH 0.00344969461.298E-5 -4.68% 277320.03471394 1558950752 前往交易
158 NEW-Newton Project NEW/HT 0.00392061960.001178 9.6% 272418.654424 1558950463 前往交易
159 DBC-深脑链 DBC/BTC 0.0034345552293.959E-7 2.56% 270287.266241 1558950462 前往交易
160 LBA-Cred LBA/BTC 0.04224817534.87E-6 5.95% 269688.148376 1558950462 前往交易
161 HPT-huobi-pool-token HPT/BTC 0.00735599078.49E-7 0% 269386.99820629 1558950740 前往交易
162 TOS-Things Operating System TOS/ETH 0.00485030251.825E-5 -0.73% 267601.98844095 1558950735 前往交易
163 VET-唯链 VET/BTC 0.00756393398.73E-7 4.58% 264560.10240782 1558950739 前往交易
164 HPT-火币矿池生态通证 HPT/BTC 0.007356756168.48E-7 5.29% 261599.709034 1558950462 前往交易
165 TOP-TOP Network TOP/HT 0.00849281620.002554 11.61% 253564.81404799 1558950729 前往交易
166 FAIR-FairGame FAIR/BTC 0.00309403993.566E-7 -2.38% 243151.000327 1558950462 前往交易
167 SSP-Smartshare SSP/ETH 0.00094614123.56E-6 -4.17% 240838.25920643 1558950738 前往交易
168 ELF-aelf ELF/ETH 0.2461136040.0009251 5.91% 240547.792005 1558950462 前往交易
169 RTE-Rate3 RTE/BTC 0.00231336812.67E-7 -3% 232549.22758619 1558950753 前往交易
170 ADA-艾达币 ADA/ETH 0.085443780.000321 7.01% 230165.64665415 1558950104 前往交易
171 ETC-以太经典 ETC/HT 7.66274814287832.300261 6.11% 227938.460189 1558950462 前往交易
172 EKT-通用积分 EKT/ETH 0.0507072240.0001906 4.68% 219432.817928 1558950462 前往交易
173 XLM-恒星币 XLM/ETH 0.132087690.000497 7.42% 217493.7811198 1558950748 前往交易
174 STORJ-Storj STORJ/USDT 0.30240.3024 -0.03% 215020.281117 1558950463 前往交易
175 LINK-ChainLink LINK/ETH 1.19062790620.00447554 13.05% 214557.928289 1558950463 前往交易
176 MANA-Decentraland MANA/BTC 0.059783676.9E-6 0.47% 212592.34590506 1558950739 前往交易
177 18C-Block18 18C/BTC 0.00660219667.62E-7 2.9% 210829.46524166 1558950747 前往交易
178 DASH-达世币 DASH/HT 162.789194640648.912083 6.5% 208211.138926 1558950463 前往交易
179 KAN-币看 KAN/ETH 0.00443738041.668E-5 1.08% 207033.19693 1558950463 前往交易
180 GTC-G币 GTC/BTC 0.011993990491.3843E-6 -1.56% 205152.96293202 1558950749 前往交易
181 RCCC RCCC/BTC 0.0624696037.21E-6 -1.76% 204922.15472448 1558950751 前往交易
182 POLY-Polymath POLY/BTC 0.10212664221.177E-5 0.94% 201801.504064 1558950463 前往交易
183 UIP-未来版权 UIP/BTC 0.015993598721.8436E-6 16.2% 200328.282808 1558950463 前往交易
184 NAS-星云币 NAS/BTC 1.1785990860.00013586 4.01% 200313.18521246 1558950715 前往交易
185 SNT-Status SNT/BTC 0.0290254053.35E-6 7.19% 197653.34308796 1558950753 前往交易
186 GXC-公信宝 GXC/BTC 1.14793157440.00013232 -0.44% 195925.731685 1558950464 前往交易
187 CMT-草莓糖 CMT/BTC 0.0437547155.05E-6 5.3% 194692.37207856 1558950743 前往交易
188 CNN-Content Neutrality Network CNN/BTC 0.0001968571242.27E-8 1.69% 194574.31829549 1558950315 前往交易
189 SEELE-元一 SEELE/ETH 0.00837707043.152E-5 13.74% 194519.19441397 1558950737 前往交易
190 CVCOIN-CVCoin CVCOIN/BTC 0.2321165972.679E-5 0.62% 194399.41457714 1558950748 前往交易
191 PC-推广链 PC/ETH 0.00036180081.36E-6 -0.42% 194335.97341 1558950463 前往交易
192 SSP-Smartshare SSP/BTC 0.000952206571.099E-7 -4.21% 192176.52867023 1558950754 前往交易
193 XVG-Verge XVG/BTC 0.0108460751.25E-6 2.28% 191034.611271 1558950463 前往交易
194 DTA-DATA DTA/BTC 0.001526981281.76E-7 2.23% 190122.701709 1558950463 前往交易
195 MDS-MediShares MDS/USDT 0.012730.01273 3.89% 189296.300723 1558950463 前往交易
196 BTM-比原链 BTM/BTC 0.12379981311.427E-5 5.03% 187514.677678 1558950463 前往交易
197 ZRX-0x协议 ZRX/USDT 0.3290.329 4.67% 183115.226718 1558950463 前往交易
198 UTK-UTRUST UTK/BTC 0.0767870258.85E-6 9.99% 180249.06854 1558950463 前往交易
199 WTC-沃尔顿链 WTC/BTC 2.2347881920.0002576 -0.93% 178114.025158 1558950463 前往交易
200 DCR-德信币 DCR/BTC 28.032252930.003231 1.47% 176658.967858 1558950463 前往交易
201 THETA-Theta Token THETA/BTC 0.12856972441.482E-5 2% 175407.441597 1558950463 前往交易
202 APPC-AppCoins APPC/BTC 0.0936610831.081E-5 -4.73% 173694.25706908 1558950740 前往交易
203 IRIS-IRISnet IRIS/BTC 0.0715671188.26E-6 2.75% 173683.69896363 1558950748 前往交易
204 BIX-Bibox Token BIX/BTC 0.3424997793.953E-5 0.09% 170705.10564332 1558950732 前往交易
205 ELA-亦来云 ELA/BTC 3.78250357980.00043593 3.41% 168960.550368 1558950463 前往交易
206 IOST-Internet of Services IOST/ETH 0.01298736484.881E-5 5.04% 168386.564861 1558950463 前往交易
207 ONT-本体 ONT/ETH 1.41480327870.00531741 6.04% 165155.818313 1558950464 前往交易
208 ACT-A链 ACT/BTC 0.018287785362.108E-6 3.51% 158715.165365 1558950464 前往交易
209 GTC-G币 GTC/ETH 0.01207023484.537E-5 -1.06% 157408.363739 1558950464 前往交易
210 EKT-通用积分 EKT/BTC 0.05057769865.83E-6 5.54% 156578.699877 1558950464 前往交易
211 RCCC RCCC/ETH 0.062987490.000237 -0.92% 155810.93960789 1558950746 前往交易
212 STEEM-斯蒂姆币 STEEM/BTC 0.42006383644.842E-5 7.67% 155356.740284 1558950464 前往交易
213 RTE-Rate3 RTE/ETH 0.00232814528.76E-6 -2.16% 154685.73067822 1558950754 前往交易
214 BAT-注意力币 BAT/BTC 0.35646314624.109E-5 2.8% 153700.575096 1558950464 前往交易
215 DAC-达芬奇 DAC/BTC 0.0051970026625.989E-7 0.91% 152350.618519 1558950464 前往交易
216 FTI-FANSTIME FTI/BTC 0.00228737522.64E-7 -2.27% 152119.32800477 1558950727 前往交易
217 ZRX-0x协议 ZRX/BTC 0.3291567573.799E-5 4.8% 149664.06989471 1558950736 前往交易
218 GRS-闪电币 GRS/BTC 0.4510634585.206E-5 0.35% 145118.58263409 1558950751 前往交易
219 NPXS-Pundi X NPXS/ETH 0.0008778993.3E-6 10.16% 144841.224538 1558950464 前往交易
220 DAC-达芬奇 DAC/ETH 0.00526490371.981E-5 2.7% 142651.30586978 1558950751 前往交易
221 NANO-纳诺 NANO/USDT 1.7311.731 4.13% 139779.150224 1558950464 前往交易
222 NPXS-Pundi X NPXS/BTC 0.000876194191.01E-7 9.87% 138625.446883 1558950464 前往交易
223 KMD-科莫多币 KMD/BTC 1.33181363360.00015352 12.44% 137882.516413 1558950464 前往交易
224 IRIS-IRISnet IRIS/ETH 0.07183080.00027 2.04% 135537.154016 1558950465 前往交易
225 YCC-原链 YCC/BTC 0.006620993547.63E-7 0.27% 135335.561529 1558950464 前往交易
226 SMT-SmartMesh SMT/USDT 0.0106760.010676 3.66% 133545.081603 1558950464 前往交易
227 XEM-新经币 XEM/BTC 0.09091840161.048E-5 12.52% 129407.010833 1558950464 前往交易
228 BTS-比特股 BTS/BTC 0.0687935437.93E-6 6.61% 127009.89189858 1558950724 前往交易
229 QUN-QunQun QUN/BTC 0.008953828081.032E-6 1.45% 125366.594236 1558950464 前往交易
230 BCD-比特币钻石 BCD/BTC 5.16392280.000596 1.29% 124402.71899434 1558950726 前往交易
231 ABT-区块基石 ABT/ETH 0.52313456640.00196608 2.06% 120961.344654 1558950464 前往交易
232 AAC-锐角币 AAC/BTC 0.010397161.2E-6 2.71% 115846.27163159 1558950733 前往交易
233 YCC-原链 YCC/ETH 0.00660969992.487E-5 0.18% 115643.02928214 1558950750 前往交易
234 YEE-亿币 YEE/BTC 0.00234802532.71E-7 4.05% 112940.97120276 1558950752 前往交易
235 BIX-Bibox Token BIX/ETH 0.341780220.001286 -0.4% 112200.68131676 1558950745 前往交易
236 EDU-教育积分 EDU/BTC 0.0003305335023.81E-8 -1.18% 111747.684395 1558950465 前往交易
237 TOPC-拓扑链 TOPC/BTC 0.00952547941.098E-6 -2% 111536.27939 1558950465 前往交易
238 GAS-NEO Gas GAS/BTC 3.089218480.000356 2.42% 110727.919702 1558950465 前往交易
239 TNT-Tierion TNT/BTC 0.02985717783.446E-6 -4.76% 110343.10813669 1558950752 前往交易
240 SRN-SIRIN LABS Token SRN/BTC 0.02828656363.26E-6 -2.84% 109705.374975 1558950465 前往交易
241 DOGE-狗狗币 DOGE/ETH 0.00309090511.163E-5 5.59% 109458.0213011 1558950744 前往交易
242 FAIR-FairGame FAIR/ETH 0.00312111841.173E-5 -2.28% 108900.635174 1558950465 前往交易
243 LXT-闪付币 LXT/BTC 0.006046767746.97E-7 0.71% 108057.745734 1558950465 前往交易
244 WICC-维基链 WICC/BTC 0.2436401162.812E-5 3.58% 107799.87559484 1558950731 前往交易
245 CHAT-ChatCoin CHAT/BTC 0.0066091127.6E-7 3.56% 107652.51832401 1558949723 前往交易
246 QTUM-量子链 QTUM/ETH 3.070713870.011541 6.86% 107484.698362 1558950465 前往交易
247 MT-MyToken MT/HT 0.00343137420.001031 -4.82% 106660.984256 1558950465 前往交易
248 GSC-光速链 GSC/ETH 0.0092595843.48E-5 5.32% 105670.030409 1558950465 前往交易
249 SOC-All Sports SOC/ETH 0.00686218142.582E-5 5.21% 105384.29655461 1558950748 前往交易
250 GET-Themis GET/BTC 0.00727840898.39E-7 -5.76% 105083.64866396 1558950716 前往交易
251 EGCC-egcchain EGCC/BTC 0.00062461447.2E-8 -0.98% 103853.304202 1558950465 前往交易
252 UUU-unetwork UUU/BTC 0.00078076629.0E-8 16.34% 101737.184843 1558950465 前往交易
253 COVA-cova COVA/BTC 0.0033317763.84E-7 -1.48% 101508.221445 1558950465 前往交易
254 ETN-Electroneum ETN/BTC 0.0043375955.0E-7 -1.13% 101341.227903 1558950465 前往交易
255 PAY-TenX PAY/BTC 0.2546437772.939E-5 -0.36% 101035.028393 1558950751 前往交易
256 ZIL-Zilliqa ZIL/ETH 0.02027251467.631E-5 5.93% 100802.56698805 1558950720 前往交易
257 SBTC-超级比特币 SBTC/BTC 3.088410360.000356 1.15% 100722.657052 1558950466 前往交易
258 TNB-Time New Bank TNB/BTC 0.00516180355.95E-7 -0.19% 100720.047727 1558950466 前往交易
259 QSP-Quantstamp QSP/BTC 0.02599293.0E-6 -3.02% 100344.35707929 1558950754 前往交易
260 MEET-CoinMeet MEET/BTC 0.00797982039.21E-7 1.26% 99546.224410094 1558950737 前往交易
261 TRIO-Tripio TRIO/BTC 0.003583200394.13E-7 0.14% 99360.3004285 1558950466 前往交易
262 CHAT-ChatCoin CHAT/ETH 0.0065322642.455E-5 2.73% 98032.6389052 1558950466 前往交易
263 HC-超级现金 HC/BTC 1.2791972520.00014764 3.16% 97884.349483281 1558950728 前往交易
264 XTZ-Tezos XTZ/BTC 1.6378992720.00018904 8.59% 97812.711247843 1558950734 前往交易
265 SWFTC-速币 SWFTC/BTC 0.003062462093.53E-7 3.14% 96725.4228726 1558950466 前往交易
266 UC-优币 UC/BTC 0.000422817844.88E-8 1.94% 95240.794169628 1558950755 前往交易
267 REQ REQ/BTC 0.02497380482.88E-6 0% 95171.502703437 1558950626 前往交易
268 REQ-Request Network REQ/BTC 0.02497380482.88E-6 -2.77% 95171.502703437 1558950626 前往交易
269 CVCOIN-CVCoin CVCOIN/ETH 0.23415040.00088 0.35% 92885.7678934 1558950466 前往交易
270 BLZ-Bluzelle BLZ/BTC 0.06280837567.24E-6 -1.97% 92189.811412 1558950466 前往交易
271 GET-Themis GET/ETH 0.00730921762.747E-5 -5.26% 90159.4149646 1558950466 前往交易
272 XVG-Verge XVG/ETH 0.01086629884.084E-5 1.86% 89239.3161837 1558950466 前往交易
273 STK-stk STK/BTC 0.006074397.0E-7 -4.61% 87643.577849887 1558950408 前往交易
274 TOS-Things Operating System TOS/BTC 0.004840750445.58E-7 -1.8% 87353.1819102 1558950466 前往交易
275 SNC-suncontract SNC/ETH 0.04418988440.00016634 2.92% 86514.632123897 1558950671 前往交易
276 POLY-Polymath POLY/ETH 0.101889490.000383 0.12% 85950.7510739 1558950466 前往交易
277 PORTAL-portal PORTAL/ETH 0.00491736661.851E-5 0.22% 85211.781113884 1558950684 前往交易
278 WPR-WePower WPR/BTC 0.0127525441.47E-6 -3.11% 84177.9774135 1558950466 前往交易
279 BTG-比特黄金 BTG/BTC 24.41201780.002815 6.15% 83921.885987523 1558950352 前往交易
280 BUT-bitup BUT/BTC 0.004502418425.19E-7 8.58% 83822.8536848 1558950466 前往交易
281 CVC-Civic CVC/BTC 0.08796875881.014E-5 1.16% 83600.1321933 1558950466 前往交易
282 WAVES-波币 WAVES/ETH 2.71667680.01021 3.09% 83414.7469387 1558950466 前往交易
283 MCO-Monaco MCO/ETH 7.517570220.028286 35.1% 83280.236129492 1558950725 前往交易
284 AE-阿姨币 AE/ETH 0.58792630.00221 2.17% 83150.2621256 1558950466 前往交易
285 DGD-黄金代币 DGD/BTC 35.34235740.004074 2.09% 82574.067270016 1558950705 前往交易
286 LXT-闪付币 LXT/ETH 0.00610584752.295E-5 2.4% 81759.9167674 1558950466 前往交易
287 THETA-Theta Token THETA/ETH 0.12896365440.00048468 2.82% 81292.3370129 1558950466 前往交易
288 MAN-Matrix AI Network MAN/BTC 0.104838031.21E-5 4.12% 81104.94113975 1558950745 前往交易
289 UC-优币 UC/ETH 0.0004190761.575E-6 1.1% 80499.1061247 1558950467 前往交易
290 QUN-QunQun QUN/ETH 0.0089652113.37E-5 1.52% 80391.1066672 1558950467 前往交易
291 AST-AirSwap AST/BTC 0.0485817365.6E-6 -5.03% 80055.9351132 1558950467 前往交易
292 IOST-Internet of Services IOST/HT 0.0129419614180.00388846 4.8% 79912.4368532 1558950467 前往交易
293 ADX-AdEx ADX/BTC 0.16942626541.953E-5 -0.07% 79890.5195233 1558950467 前往交易
294 LOOM-Loom Network LOOM/BTC 0.0751957778.67E-6 1.15% 78991.242301093 1558950296 前往交易
295 NCASH-Nucleus Vision NCASH/BTC 0.00221259932.55E-7 3.76% 78481.8008915 1558950467 前往交易
296 ATOM-Cosmos ATOM/ETH 4.599818160.017288 7.1% 76390.1330677 1558950467 前往交易
297 WTC-沃尔顿链 WTC/ETH 2.238264960.008412 -0.64% 75444.5774455 1558950467 前往交易
298 WAN-Wanchain WAN/BTC 0.4115785684.743E-5 0.03% 73670.0423992 1558950467 前往交易
299 RBTC-smart-bitcoin RBTC/BTC 8671.28342581.000806 8.74% 73199.591590698 1558950744 前往交易
300 RBTC-rsk-smart-bitcoin RBTC/BTC 8671.28342581.000806 8.68% 73199.591590698 1558950744 前往交易
301 FTI-FANSTIME FTI/ETH 0.00226967588.54E-6 -3.38% 70750.547290154 1558950731 前往交易
302 BUT-bitup BUT/ETH 0.0044915131.69E-5 8.75% 70024.031126453 1558950745 前往交易
303 YEE-亿币 YEE/ETH 0.00233343398.77E-6 3.46% 69597.8206478 1558950467 前往交易
304 KNC-开博网络 KNC/BTC 0.2821142523.252E-5 1.37% 68863.353833134 1558950724 前往交易
305 BLZ-Bluzelle BLZ/ETH 0.06287055120.00023656 -1.57% 67127.272903071 1558950724 前往交易
306 HOT-Hydro Protocol HOT/BTC 0.00591771696.83E-7 1.81% 65591.877446869 1558950727 前往交易
307 HIT-HitChain HIT/BTC 0.000154224541.78E-8 1.78% 65086.110940791 1558950734 前往交易
308 STORJ-Storj STORJ/BTC 0.30137575323.474E-5 -0.58% 64860.3990052 1558950467 前往交易
309 RCN-Ripio Credit Network RCN/BTC 0.03081025083.556E-6 -1.86% 64300.849760533 1558950753 前往交易
310 AIDOC-天医 AIDOC/BTC 0.004835545835.581E-7 -0.51% 63523.539244128 1558950750 前往交易
311 LOOM-Loom Network LOOM/ETH 0.075023280.000282 0.43% 61598.025679 1558950468 前往交易
312 TRIO-Tripio TRIO/ETH 0.003579656131.3469E-5 0.1% 60894.220549335 1558950749 前往交易
313 MEX-MEX MEX/BTC 0.001223234221.41E-7 0.87% 59347.4954829 1558950467 前往交易
314 ZJLT-zjleth ZJLT/BTC 0.000682746847.88E-8 4.36% 59075.148823038 1558950743 前往交易
315 BCV-币威 BCV/BTC 0.01283182831.481E-6 1.24% 57925.233723992 1558950745 前往交易
316 OCN-Odyssey OCN/ETH 0.00263643849.92E-6 2.9% 57496.364421997 1558950727 前往交易
317 EVX-Everex EVX/BTC 0.7388959378.515E-5 -0.32% 56939.9948633 1558950467 前往交易
318 PAI-Project PAI PAI/ETH 0.049698990.000187 5.7% 56684.1232765 1558950747 前往交易
319 MXC-极域 MXC/BTC 0.0067686067.8E-7 -0.19% 56135.638260733 1558950365 前往交易
320 IDT-InvestDigital IDT/BTC 0.00855166419.87E-7 11.1% 55937.744476485 1558950747 前往交易
321 WAX-Worldwide Asset Exchange WAX/BTC 0.077112278.9E-6 4.06% 55391.254692333 1558950748 前往交易
322 LUN-Lunyr LUN/BTC 2.576567070.000297 -2.31% 55086.405648 1558950467 前往交易
323 GXC-公信宝 GXC/ETH 1.150529920.004324 -0.11% 54424.3317823 1558950468 前往交易
324 BTM-比原链 BTM/ETH 0.12391877160.00046579 4.84% 53606.9967929 1558950467 前往交易
325 RUFF-Ruff Chain RUFF/BTC 0.01550043271.789E-6 1.21% 52077.926410281 1558950754 前往交易
326 18C-Block18 18C/ETH 0.00666551162.508E-5 4.98% 51830.192944609 1558950750 前往交易
327 CNN-Content Neutrality Network CNN/ETH 0.0001971090367.409E-7 1.91% 51738.6903078 1558950468 前往交易
328 DOCK-Dock DOCK/BTC 0.0145741681.68E-6 -6.29% 51467.207957398 1558950701 前往交易
329 BCX-比特无限 BCX/BTC 0.0029504183.4E-7 2.75% 50770.908821707 1558950413 前往交易
330 LSK-应用链 LSK/BTC 2.00145330.000231 1.15% 50122.645239756 1558950749 前往交易
331 GSC-光速链 GSC/BTC 0.009239077351.065E-6 4.1% 49542.8820356 1558950468 前往交易
332 HC-超级现金 HC/ETH 1.283594750.004825 3.94% 48815.7762748 1558950468 前往交易
333 UUU-unetwork UUU/ETH 0.000786944972.961E-6 17.34% 48410.704914735 1558950733 前往交易
334 TOPC-拓扑链 TOPC/ETH 0.00945612783.554E-5 -2.2% 47655.0967618 1558950468 前往交易
335 LET-林可爱 LET/BTC 0.0079810929.2E-7 1.8% 44251.915692699 1558950718 前往交易
336 OST-Simple Token OST/ETH 0.02806265430.00010559 -5.04% 44134.780929203 1558950750 前往交易
337 EKO-echolink EKO/BTC 0.003452817163.98E-7 0.01% 44025.9256129 1558950468 前往交易
338 RDN-雷电网络 RDN/BTC 0.320118573.69E-5 0% 42881.9470155 1558950468 前往交易
339 POWR-Power Ledger POWR/BTC 0.1253551951.445E-5 1.08% 41911.73958453 1558950717 前往交易
340 CMT-草莓糖 CMT/ETH 0.04392182560.00016507 5.21% 41373.4467697 1558950468 前往交易
341 IDT-InvestDigital IDT/ETH 0.00860297493.237E-5 11.82% 41359.722608154 1558950748 前往交易
342 TNB-Time New Bank TNB/ETH 0.00517999351.947E-5 0.79% 40955.5089626 1558950468 前往交易
343 LET-林可爱 LET/ETH 0.00801016333.011E-5 1.49% 40841.0352564 1558950468 前往交易
344 DCR-德信币 DCR/ETH 28.117668690.105797 1.88% 40816.861918428 1558950748 前往交易
345 ZEN-Horizen ZEN/BTC 10.6299318430.00122531 -3.42% 40778.4266825 1558950468 前往交易
346 GNT-Golem GNT/BTC 0.097906591.13E-5 1.83% 40698.427127658 1558950734 前往交易
347 BKBT-币快报币 BKBT/BTC 0.00105704461.22E-7 5.17% 40533.498851934 1558950727 前往交易
348 AAC-锐角币 AAC/ETH 0.01047231723.942E-5 3.9% 40334.150901882 1558950709 前往交易
349 MDS-MediShares MDS/BTC 0.012735208281.468E-6 3.54% 40223.9080842 1558950468 前往交易
350 MTL-metal MTL/BTC 0.47318843745.453E-5 -0.31% 39838.6189251 1558950468 前往交易
351 SMT-SmartMesh SMT/ETH 0.0108560644.08E-5 4.54% 39340.7214321 1558950468 前往交易
352 LAMB-Lambda LAMB/ETH 0.0651804401210430.00024501 1.05% 38852.4582733 1558950468 前往交易
353 XMX-xmx XMX/BTC 0.0003314010443.82E-8 5.32% 38300.5565611 1558950468 前往交易
354 SC-云储币 SC/BTC 0.003591578344.14E-7 2.54% 38041.397788 1558950468 前往交易
355 DAT-datum DAT/BTC 0.002160119822.49E-7 1.44% 38015.2170177 1558950468 前往交易
356 GNX-Genaro Network GNX/BTC 0.02385677252.75E-6 -0.38% 37328.0178587 1558950468 前往交易
357 ACT-A链 ACT/ETH 0.0183039746.89E-5 3.81% 37017.530507875 1558950721 前往交易
358 CVNT-CVN内容价值网络 CVNT/ETH 0.02306991448.684E-5 0.66% 36153.840515379 1558950696 前往交易
359 ARDR-阿朵币 ARDR/BTC 0.0841131629.7E-6 5.23% 36138.408844561 1558950605 前往交易
360 GAS-NEO Gas GAS/ETH 3.09196580.01162 2.42% 36044.3256889 1558950468 前往交易
361 EGCC-egcchain EGCC/ETH 0.000627748742.362E-6 1.02% 35990.920347164 1558950732 前往交易
362 BAT-注意力币 BAT/ETH 0.35739878350.00134315 2.43% 35680.0074345 1558950468 前往交易
363 IIC-智投链 IIC/BTC 0.000379163054.37E-8 -4.12% 35408.969219 1558950468 前往交易
364 HOT-Hydro Protocol HOT/ETH 0.0059069762.22E-5 1.32% 35301.2476628 1558950468 前往交易
365 SRN-SIRIN LABS Token SRN/ETH 0.0281381786523110.00010577 -2.87% 35283.2688387 1558950468 前往交易
366 RUFF-Ruff Chain RUFF/ETH 0.01547221685.814E-5 1.32% 35209.9767539 1558950468 前往交易
367 NCC-NeuroChain Clausius NCC/BTC 0.00516392285.96E-7 -3.47% 35125.890236301 1558950730 前往交易
368 PNT-梵塔网络 PNT/BTC 0.000277605763.2E-8 1.06% 33353.4005327 1558950468 前往交易
369 NANO-纳诺 NANO/BTC 1.726529970.000199 2.52% 32730.2662632 1558950468 前往交易
370 BCV-币威 BCV/ETH 0.01284997954.835E-5 1.49% 31802.90126034 1558950746 前往交易
371 BTS-比特股 BTS/ETH 0.06860321010.00025813 6.22% 31645.376724818 1558950750 前往交易
372 SALT-SALT SALT/BTC 0.1146310961.321E-5 -1.09% 31621.0928175 1558950468 前往交易
373 ENG-Enigma ENG/BTC 0.4705581335.431E-5 -1.06% 31531.975726951 1558950733 前往交易
374 KNC-开博网络 KNC/ETH 0.2819543790.0010597 1.24% 31091.545847 1558950468 前往交易
375 ADX-AdEx ADX/ETH 0.16861247430.00063381 -0.93% 31052.8657188 1558950468 前往交易
376 SC-云储币 SC/ETH 0.003586320562861.348E-5 3.05% 29327.7387776 1558950468 前往交易
377 VET-唯链 VET/ETH 0.00758175882.849E-5 4.95% 29131.3311545 1558950469 前往交易
378 NCASH-Nucleus Vision NCASH/ETH 0.00220580328.29E-6 3.44% 28298.6757316 1558950468 前往交易
379 DTA-DATA DTA/ETH 0.00152486765.73E-6 2.56% 27876.4443219 1558950469 前往交易
380 MAN-Matrix AI Network MAN/ETH 0.104037280.000391 2.75% 27645.388807 1558950469 前往交易
381 LBA-Cred LBA/ETH 0.042257430.000159 6.22% 27600.059025234 1558950734 前往交易
382 ELA-亦来云 ELA/ETH 3.78499769130.01422771 3.62% 27048.4413167 1558950469 前往交易
383 MANA-Decentraland MANA/ETH 0.059906330.0002255 0.64% 26968.659178552 1558950704 前往交易
384 APPC-AppCoins APPC/ETH 0.093674240.000352 -4.96% 26948.6185838 1558950469 前往交易
385 GVE-世界村 GVE/ETH 0.00129556614.87E-6 5.3% 26681.5535133 1558950469 前往交易
386 XTZ-Tezos XTZ/ETH 1.661137440.006243 9.74% 26592.6516185 1558950469 前往交易
387 QASH-Liquid Coin QASH/BTC 0.1262388511.457E-5 -2.25% 26499.562854621 1558950747 前往交易
388 ZRX-0x协议 ZRX/ETH 0.32944336810.00123809 4.83% 26342.662963 1558950469 前往交易
389 AIDOC-天医 AIDOC/ETH 0.00484232941.822E-5 -0.97% 26240.029075199 1558950751 前往交易
390 PC-推广链 PC/BTC 0.000364372264.2E-8 -0.63% 25929.4547218 1558950469 前往交易
391 DATX-datx DATX/BTC 0.000812711349.38E-8 0.59% 25560.326164482 1558950738 前往交易
392 SWFTC-速币 SWFTC/ETH 0.00305147881.147E-5 3.14% 25078.9209321 1558950469 前往交易
393 WICC-维基链 WICC/ETH 0.24333635430.00091559 2.82% 24999.977921619 1558950728 前往交易
394 GNX-Genaro Network GNX/ETH 0.02390601158.995E-5 1.41% 23732.166984372 1558950739 前往交易
395 NAS-星云币 NAS/ETH 1.182410730.004449 4.5% 23682.940127717 1558950750 前往交易
396 GRS-闪电币 GRS/ETH 0.454379240.001708 0.37% 23031.7633123 1558950469 前往交易
397 IIC-智投链 IIC/ETH 0.000375914521.413E-6 -5.28% 22994.4462559 1558950469 前往交易
398 BIFI-Bitcoin File BIFI/BTC 0.01006762841.16E-6 5.2% 22295.353707262 1558948439 前往交易
399 ZLA-zilla ZLA/BTC 0.0190639242.2E-6 2.14% 22220.07653357 1558950498 前往交易
400 DBC-深脑链 DBC/ETH 0.00346850961.304E-5 2.33% 21769.7426473 1558948517 前往交易
401 BFT-BnkToTheFuture BFT/BTC 0.0314045863.62E-6 0.61% 21333.1241925 1558950469 前往交易
402 HIT-HitChain HIT/ETH 0.00015434965.8E-7 3.52% 21116.2301907 1558950469 前往交易
403 XZC-零币 XZC/BTC 7.20869760.000832 0.75% 20633.138503461 1558950740 前往交易
404 TNT-Tierion TNT/ETH 0.02964106260.00011142 -5.77% 20143.5931264 1558950469 前往交易
405 DGD-黄金代币 DGD/ETH 35.317874160.132754 2.09% 20133.6204265 1558950469 前往交易
406 PNT-梵塔网络 PNT/ETH 0.00028200241.06E-6 3.96% 20060.3316717 1558950469 前往交易
407 EDU-教育积分 EDU/ETH 0.0003319738841.2476E-6 -0.29% 19993.8803894 1558950469 前往交易
408 ZJLT-zjleth ZJLT/ETH 0.00068037122.56E-6 3.78% 19984.740191044 1558950742 前往交易
409 LYM-Lympo LYM/BTC 0.01073506771.239E-6 2.97% 19957.181317756 1558950745 前往交易
410 DGB-极特币 DGB/BTC 0.02075966282.396E-6 1.63% 19850.019620754 1558950748 前往交易
411 EVX-Everex EVX/ETH 0.73830814080.00277476 -0.51% 19379.973985 1558950469 前往交易
412 GVE-世界村 GVE/BTC 0.0013013131.5E-7 3.9% 18547.6618646 1558950469 前往交易
413 MTX-matryx MTX/BTC 0.059939616.9E-6 0.33% 18429.542423199 1558949862 前往交易
414 NCC-NeuroChain Clausius NCC/ETH 0.00517713841.946E-5 -0.93% 18058.1541707 1558950469 前往交易
415 EKO-echolink EKO/ETH 0.00346903121.304E-5 -0.61% 18056.4200456 1558950469 前往交易
416 CVNT-CVN内容价值网络 CVNT/BTC 0.0232203242.68E-6 0.19% 17828.108509538 1558950735 前往交易
417 MEX-MEX MEX/ETH 0.001219398814.583E-6 0.64% 17039.2712031 1558950469 前往交易
418 BOX-ContentBox BOX/BTC 0.0073029685568.418E-7 4.56% 16628.1219362 1558950469 前往交易
419 AST-AirSwap AST/ETH 0.04846050180.00018234 -5.77% 15936.148131287 1558950726 前往交易
420 UIP-未来版权 UIP/ETH 0.01604958996.033E-5 14.95% 15918.0249558 1558950469 前往交易
421 ARDR-阿朵币 ARDR/ETH 0.084065480.000316 4.63% 15828.1564515 1558950469 前往交易
422 ICX-ICON ICX/BTC 0.56858702686.554E-5 4.95% 15459.1328671 1558950469 前往交易
423 BKBT-币快报币 BKBT/ETH 0.00105510693.97E-6 4.98% 15108.61792064 1558950737 前往交易
424 WAX-Worldwide Asset Exchange WAX/ETH 0.07725310.00029 4.23% 14747.234084168 1558949762 前往交易
425 WAN-Wanchain WAN/ETH 0.410750320.001544 -0.95% 14147.653704 1558950469 前往交易
426 MDS-MediShares MDS/ETH 0.01272240994.787E-5 3.64% 13844.551898 1558950726 前往交易
427 COVA-cova COVA/ETH 0.00333348121.253E-5 -0.82% 13784.5037748 1558950469 前往交易
428 REN-Republic Protocol REN/BTC 0.03114389623.59E-6 0.41% 13456.4384248 1558950469 前往交易
429 REN-ren REN/BTC 0.0312155643.6E-6 0% 13284.989356187 1558950567 前往交易
430 QASH-Liquid Coin QASH/ETH 0.127433160.000479 -1.41% 13185.6333677 1558950469 前往交易
431 LSK-应用链 LSK/ETH 2.008637920.007549 1.68% 13102.4323224 1558950469 前往交易
432 DAT-datum DAT/ETH 0.00214694288.07E-6 0.34% 13089.9986966 1558950469 前往交易
433 QSP-Quantstamp QSP/ETH 0.02583815949.722E-5 -4.61% 12916.502389037 1558950731 前往交易
434 GNT-Golem GNT/ETH 0.09832161150.00036995 2.23% 12810.687748473 1558950732 前往交易
435 KMD-科莫多币 KMD/ETH 1.338151950.005035 11.97% 12301.794924498 1558950743 前往交易
436 ZLA-zilla ZLA/ETH 0.0190808047.17E-5 0.93% 12279.4324706 1558950469 前往交易
437 NULS-NULS NULS/ETH 0.776579940.002922 3.17% 12138.763521063 1558950751 前往交易
438 CVC-Civic CVC/ETH 0.0878104080.0003304 1% 11419.392318768 1558950748 前往交易
439 WPR-WePower WPR/ETH 0.01274597644.791E-5 -3.08% 10888.7450085 1558950469 前往交易
440 ETN-Electroneum ETN/ETH 0.00432407791.627E-5 -1.46% 10827.309459841 1558950749 前往交易
441 DATX-datx DATX/ETH 0.00082122933.09E-6 1.14% 10441.178114578 1558950750 前往交易
442 NANO-纳诺 NANO/ETH 1.736909870.006529 3.51% 10345.0380255 1558950469 前往交易
443 PAY-TenX PAY/ETH 0.25559366670.00096171 0.39% 10066.55656298 1558950729 前往交易
444 XMX-xmx XMX/ETH 0.00033221251.25E-6 5.98% 9969.3495262389 1558950741 前往交易
445 STEEM-斯蒂姆币 STEEM/ETH 0.41991660.00158 8.39% 9856.5956117301 1558950748 前往交易
446 RDN-雷电网络 RDN/ETH 0.322866778288650.00121364 2.4% 9452.31326859 1558950469 前往交易
447 MTX-matryx MTX/ETH 0.0596878290.00022494 -0.02% 8614.4286109546 1558945558 前往交易
448 SMT-SmartMesh SMT/BTC 0.01075752081.24E-6 5.36% 8401.6587404 1558950469 前往交易
449 REQ-Request Network REQ/ETH 0.02496096489.381E-5 -3.32% 7907.52569698 1558950469 前往交易
450 LUN-Lunyr LUN/ETH 2.575842840.009692 -2.15% 7517.3858161397 1558950737 前往交易
451 REQ REQ/ETH 0.02486544129.356E-5 0% 7485.6964997593 1558950731 前往交易
452 ZEN-Horizen ZEN/ETH 10.670133960.040148 -2.71% 6790.7446067205 1558950742 前往交易
453 STK-stk STK/ETH 0.00614471082.309E-5 -3.33% 6247.31253142 1558950469 前往交易
454 MEET-CoinMeet MEET/ETH 0.00818462083.076E-5 3.9% 6210.95061651 1558950470 前往交易
455 POWR-Power Ledger POWR/ETH 0.12498575840.00046973 0.6% 5492.35864917 1558950469 前往交易
456 DGB-极特币 DGB/ETH 0.0205753677.745E-5 -0.44% 5177.8288315394 1558950720 前往交易
457 BFT-BnkToTheFuture BFT/ETH 0.03140690280.00011804 0% 4031.16820341 1558950469 前往交易
458 SALT-SALT SALT/ETH 0.115078410.000433 -1.61% 3682.1718572657 1558950751 前往交易
459 RCN-Ripio Credit Network RCN/ETH 0.03067565240.00011527 -2.47% 3657.96675826 1558950469 前往交易
460 PROPY-Propy PROPY/ETH 0.20827396480.00078272 1.35% 3529.72268361 1558950469 前往交易
461 LYM-Lympo LYM/ETH 0.01071770244.028E-5 3.31% 3376.81447399 1558950469 前往交易
462 ICX-ICON ICX/ETH 0.57074160.002145 5.65% 3169.14319706 1558950469 前往交易
463 XZC-零币 XZC/ETH 7.231233240.027181 -2.48% 2049.81141853 1558950469 前往交易
464 ENG-Enigma ENG/ETH 0.470695520.001769 -0.61% 1830.90937372 1558950469 前往交易
465 REN-ren REN/ETH 0.03055780.000115 0% 1678.6420231636 1558948171 前往交易
466 REN-Republic Protocol REN/ETH 0.03055780.000115 0% 1678.6420231636 1558948171 前往交易
467 DOCK-Dock DOCK/ETH 0.01463445.5E-5 -2.07% 1445.49205121 1558950469 前往交易
468 HPT-火币矿池生态通证 HPT/HT 00.002212 -100% 0 1558950745 前往交易
469 HPT-huobi-pool-token HPT/HT 00.002212 0% 0 1558950745 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号