币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

huobi-korea

交易量(24H):68538607.382422

地区:

官网:https://www.huobi.co.kr/

NO.215
  币种
1 BTC-比特币
2 ETH-以太坊
3 HT-火币全球通用积分
4 EOS-柚子
5 BCH-比特现金
6 XRP-瑞波币
7 BTC-比特币
8 BSV-比特币SV
9 XRP-瑞波币
10 LTC-莱特币
11 ETH-以太坊
12 WGP
13 XRP-瑞波币
14 BCH-比特现金
15 EOS-柚子
16 ETH-以太坊
17 BSV-比特币SV
18 XLM-恒星币
19 EOS-柚子
20 TRX-波场
21 USDT-泰达币
22 BCH-比特现金
23 EOS-柚子
24 EVX-Everex
25 XLM-恒星币
26 ONT-本体
27 LTC-莱特币
28 BSV-比特币SV
29 ADA-艾达币
30 LTC-莱特币
31 BTT-流币
32 IOST-Internet of Services
33 ETC-以太经典
34 QTUM-量子链
35 TRX-波场
36 OMG-嫩模币
37 VNT
38 ZRX-0x协议
39 VNT
40 UGAS-超脑链
41 UIP-未来版权
42 MVL-mvl
43 HT-火币全球通用积分
44 ADA-艾达币
45 MZK-Muzika
46 EVX-Everex
47 MVL-mvl
48 CRE-凯利
49 ETC-以太经典
50 ZRX-0x协议
51 QTUM-量子链
52 IOST-Internet of Services
53 IOST-Internet of Services
54 CVCOIN-CVCoin
55 UGAS-超脑链
56 MVL-mvl
57 NEO-小蚁
58 BIX-Bibox Token
59 BTM-比原链
60 VNT
61 BTT-流币
62 MZK-Muzika
63 HT-火币全球通用积分
64 ETP-元界
65 CRE-凯利
66 ZEC-大零币
67 ADA-艾达币
68 PAY-TenX
69 ZIL-Zilliqa
70 ZIL-Zilliqa
71 ONT-本体
72 TRX-波场
73 FSN
74 ELA-亦来云
75 ETP-元界
76 RCN-Ripio Credit Network
77 WGP
78 OMG-嫩模币
79 XLM-恒星币
80 ADA-艾达币
81 DOGE-狗狗币
82 CVCOIN-CVCoin
83 IOST-Internet of Services
84 ITC-万物链
85 ELA-亦来云
86 PAY-TenX
87 RBTC-rsk-smart-bitcoin
88 ZEC-大零币
89 ABL-Airbloc Protocol
90 BUT-bitup
91 UIP-未来版权
92 XLM-恒星币
93 EGT
94 NEXO-Nexo
95 AIDOC-天医
96 EGT
97 DOGE-狗狗币
98 ITC-万物链
99 LINK-ChainLink
100 CMT-草莓糖
101 BCD-比特币钻石
102 TRX-波场
103 ATOM-Cosmos
104 ELA-亦来云
105 AKRO
106 ITC-万物链
107 ZIL-Zilliqa
108 BCX-比特无限
109 NEO-小蚁
110 ONT-本体
111 EOS-柚子
112 HT-火币全球通用积分
113 ABL-Airbloc Protocol
114 XRP-瑞波币
115 MEET-CoinMeet
116 TOP-TOP Network
117 CNN-Content Neutrality Network
118 AIDOC-天医
119 TT
120 DOGE-狗狗币
121 IIC-智投链
122 MXC-极域
123 DTA-DATA
124 ALGO
125 LOL
126 UIP-未来版权
127 STEEM-斯蒂姆币
128 OST-Simple Token
129 REQ-Request Network
130 BEAM
131 LTC-莱特币
132 DCR-德信币
133 SKM-时光簿
134 ATP-星途协议
135 TNB-Time New Bank
136 DTA-DATA
137 ARPA
138 SWFTC-速币
139 REQ-Request Network
140 GRS-闪电币
141 TRIO-Tripio
142 SNT-Status
143 DTA-DATA
144 SOC-All Sports
145 VET-唯链
146 MT-MyToken
147 MCO-Monaco
148 IOST-Internet of Services
149 ARPA
150 ONT-本体
151 WPR-WePower
152 MTX-matryx
153 MTX-matryx
154 ATOM-Cosmos
155 SKM-时光簿
156 LOOM-Loom Network
157 DBC-深脑链
158 WPR-WePower
159 WICC-维基链
160 WICC-维基链
161 OST-Simple Token
162 LSK-应用链
163 MCO-Monaco
164 LSK-应用链
165 SKM-时光簿
166 ACT-A链
167 DBC-深脑链
168 TNT-Tierion
169 PAI-Project PAI
170 DASH-达世币
171 ACT-A链
172 BTM-比原链
173 TNT-Tierion
174 TOPC-拓扑链
175 LAMB-Lambda
176 AST
177 LOOM-Loom Network
178 OGO
179 TNB-Time New Bank
180 ARDR-阿朵币
181 UTK-UTRUST
182 IOTA-埃欧塔
183 NKN-New Kind of Network
184 UTK-UTRUST
185 TOPC-拓扑链
186 OMG-嫩模币
187 IOTA-埃欧塔
188 LET-林可爱
189 OGO
190 SEELE-元一
191 GRS-闪电币
192 HPT-火币矿池生态通证
193 NEW-Newton Project
194 DATX-datx
195 RSR
196 SKM-时光簿
197 GAS-NEO Gas
198 HPT-火币矿池生态通证
199 CTXC-CarTaxi Token
200 UUU-unetwork
201 FTI-FANSTIME
202 TT
203 VET-唯链
204 SMT-SmartMesh
205 SNT-Status
206 ICX-ICON
207 RSR
208 ADX-AdEx
209 SMT-SmartMesh
210 STEEM-斯蒂姆币
211 ELF
212 BIX-Bibox Token
213 NEXO-Nexo
214 DASH-达世币
215 BOX
216 CTXC-CarTaxi Token
217 TOP-TOP Network
218 EKO-echolink
219 MDS
220 MDS
221 HIT-HitChain
222 SOC-All Sports
223 XMR-门罗币
224 KCASH-kcash
225 LET-林可爱
226 FOR
227 BFT-BnkToTheFuture
228 KCASH-kcash
229 FOR
230 ELF
231 ORBS
232 UUU-unetwork
233 ABT-区块基石
234 DAT
235 NAS-星云链
236 BFT-BnkToTheFuture
237 HIT-HitChain
238 GXC-公信宝
239 CVC-Civic
240 CVNT-CVN内容价值网络
241 XMR-门罗币
242 EKO-echolink
243 NKN-New Kind of Network
244 BAT-注意力币
245 IIC-智投链
246 CVC-Civic
247 NANO-纳诺
248 BTS-比特股
249 NCASH-Nucleus Vision
250 PHX-红色脉冲
251 APPC-AppCoins
252 AKRO
253 QASH-Liquid Coin
254 STEEM-斯蒂姆币
255 GT-Gatechain
256 WAX-Worldwide Asset Exchange
257 ZLA
258 XVG-Verge
259 AST
260 WAX-Worldwide Asset Exchange
261 PAI-Project PAI
262 LBA
263 NKN-New Kind of Network
264 YEE-亿币
265 RDN-雷电网络
266 LINK-ChainLink
267 GRS-闪电币
268 SNC-suncontract
269 NEW-Newton Project
270 BIFI-Bitcoin File
271 ATOM-Cosmos
272 RUFF
273 RUFF
274 WXT
275 QSP-Quantstamp
276 TRIO-Tripio
277 DATX-datx
278 DAT
279 SBTC-超级比特币
280 FTI-FANSTIME
281 RCN-Ripio Credit Network
282 NAS-星云链
283 QUN
284 DCR-德信币
285 FSN
286 MGO-MobileGo
287 PROPY-Propy
288 ADT-adToken
289 LOL
290 BAT-注意力币
291 ZRX-0x协议
292 BTM-比原链
293 BOX
294 GXC-公信宝
295 CNN-Content Neutrality Network
296 ATP-星途协议
297 NULS-纳世链
298 CVC-Civic
299 KCASH-kcash
300 ACT-A链
301 DGD-黄金代币
302 KNC-开博网络
303 NULS-纳世链
304 MTL-metal
305 DGB-极特币
306 CVNT-CVN内容价值网络
307 POLY-Polymath
308 BTM-比原链
309 HC-超级现金
310 XMR-门罗币
311 NULS-纳世链
312 BTS-比特股
313 XEM-新经币
314 OCN-Odyssey
315 SRN-SIRIN LABS Token
316 OCN-Odyssey
317 WXT
318 XEM-新经币
319 POLY-Polymath
320 THETA-Theta Token
321 BLZ-Bluzelle
322 KAN-币看
323 MTN-Medicalchain
324 FTT
325 MT-MyToken
326 KAN-币看
327 LUN-Lunyr
328 XZC-零币
329 FSN
330 ZEN-Horizen
331 CMT-草莓糖
332 WAVES-波币
333 PAI-Project PAI
334 ANKR
335 KMD-科莫多币
336 MTN-Medicalchain
337 SWFTC-速币
338 GNT-Golem
339 VIDY
340 DGB-极特币
341 THETA-Theta Token
342 BCH-比特现金
343 THETA-Theta Token
344 SEELE-元一
345 KNC-开博网络
346 PVT-支点
347 GNX-Genaro Network
348 POWR-Power Ledger
349 SNC-suncontract
350 AKRO
351 IRIS-IRISnet
352 PVT-支点
353 DCR-德信币
354 SRN-SIRIN LABS Token
355 LOL
356 EGT
357 LAMB-Lambda
358 TOP-TOP Network
359 GSC-光速链
360 DASH-达世币
361 CMT-草莓糖
362 NCASH-Nucleus Vision
363 NEW-Newton Project
364 MANA-Decentraland
365 RUFF
366 ABT-区块基石
367 QUN
368 GSC-光速链
369 YEE-亿币
370 LBA
371 MANA-Decentraland
372 TT
373 ZLA
374 FTT
375 BEAM
376 GNT-Golem
377 BTS-比特股
378 LET-林可爱
379 ADX-AdEx
380 WXT
381 ELF
382 BTG-比特黄金
383 EDR-艾特币
384 WICC-维基链
385 ICX-ICON
386 SALT-SALT
387 EDR-艾特币
388 PROPY-Propy
389 IRIS-IRISnet
390 ARDR-阿朵币
391 WAVES-波币
392 WAVES-波币
393 MT-MyToken
394 FTT
395 KMD-科莫多币
396 SMT-SmartMesh
397 QSP-Quantstamp
398 ALGO
399 WTC-沃尔顿链
400 GNX-Genaro Network
401 DGD-黄金代币
402 XZC-零币
403 OGO
404 NANO-纳诺
405 ANKR
406 HC-超级现金
407 CRE-凯利
408 POWR-Power Ledger
409 GNT-Golem
410 HPT-火币矿池生态通证
411 ORBS
412 WAN-Wanchain
413 WAN-Wanchain
414 VIDY
415 SOC-All Sports
416 MEET-CoinMeet
417 LINK-ChainLink
418 ENG-Enigma
419 XVG-Verge
420 STK-stk
421 STK-stk
422 MGO-MobileGo
423 CHAT-ChatCoin
424 LUN-Lunyr
425 CHAT-ChatCoin
426 BLZ-Bluzelle
427 QASH-Liquid Coin
428 APPC-AppCoins
429 NAS-星云链
430 GT-Gatechain
431 ZEN-Horizen
432 VET-唯链
433 STORJ-Storj
434 BIX-Bibox Token
435 CNNS
436 CNNS
437 ENG-Enigma
438 NANO-纳诺
439 CTXC-CarTaxi Token
440 RSR
441 RDN-雷电网络
442 ETC-以太经典
443 VIDY
444 BTT-流币
445 ALGO
446 HIT-HitChain
447 QTUM-量子链
448 AAC-锐角币
449 WTC-沃尔顿链
450 ATP-星途协议
451 LAMB-Lambda
452 SALT-SALT
453 MDS
454 GXC-公信宝
455 GAS-NEO Gas
456 AAC-锐角币
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/KRW 10163.624488512070117.17 2.86% 23090413.9065 1568975721 前往交易
2 ETH-以太坊 ETH/KRW 217.259679348258013.25 2.89% 6716750.94905 1568975721 前往交易
3 HT-火币全球通用积分 HT/KRW 4.084045644034849.6 0.96% 5529901.99929 1568975721 前往交易
4 EOS-柚子 EOS/KRW 3.901486294164632.8199 0.78% 5337774.18261 1568975721 前往交易
5 BCH-比特现金 BCH/KRW 317.720069385377318 2.2% 4698456.1597 1568975721 前往交易
6 XRP-瑞波币 XRP/KRW 0.292267211251347.0527 -0.79% 2748250.40442 1568975721 前往交易
7 BTC-比特币 BTC/USDT 10178.585753910164.85 2.49% 2256488.81303 1568975721 前往交易
8 BSV-比特币SV BSV/KRW 124.514716409147855 3.91% 2222622.25309 1568975721 前往交易
9 XRP-瑞波币 XRP/USDT 0.2926649442240.29227 -1.06% 2041072.63387 1568975721 前往交易
10 LTC-莱特币 LTC/KRW 75.380016000789510 1.29% 1962537.18275 1568975721 前往交易
11 ETH-以太坊 ETH/USDT 217.603650834217.31 2.45% 1454401.97815 1568975721 前往交易
12 WGP WGP/BTC 0.1727022896141.697E-5 2.5% 1160934.11842 1568975721 前往交易
13 XRP-瑞波币 XRP/BTC 0.2925863775132.875E-5 -1.02% 1160070.56743 1568975721 前往交易
14 BCH-比特现金 BCH/USDT 318.289523972317.86 1.96% 871438.572953 1568975721 前往交易
15 EOS-柚子 EOS/USDT 3.906872229053.9016 0.55% 862867.797523 1568975721 前往交易
16 ETH-以太坊 ETH/BTC 217.3888324340.021364 2.61% 706892.375409 1568975721 前往交易
17 BSV-比特币SV BSV/USDT 124.665750439124.5026 3.46% 684292.93489 1568975721 前往交易
18 XLM-恒星币 XLM/USDT 0.07565509471030.075553 -7.38% 355430.469068 1568975721 前往交易
19 EOS-柚子 EOS/BTC 3.905392082450.00038375 0.56% 317026.777733 1568975721 前往交易
20 TRX-波场 TRX/USDT 0.01733038693570.017307 1.21% 313953.57987 1568975721 前往交易
21 USDT-泰达币 USDT/KRW 0.9961489752271183.0066 -0.14% 294987.080118 1568975721 前往交易
22 BCH-比特现金 BCH/BTC 318.1158522930.031263 1.97% 228022.782606 1568975721 前往交易
23 EOS-柚子 EOS/ETH 3.900949529680.01796071 0.49% 227405.542547 1568975721 前往交易
24 EVX-Everex EVX/BTC 0.40605900743.99E-5 0.49% 188931.50082 1568975721 前往交易
25 XLM-恒星币 XLM/BTC 0.07581803521647.45E-6 -7.38% 181940.482429 1568975721 前往交易
26 ONT-本体 ONT/KRW 0.808455092846960 0.58% 171464.971486 1568975721 前往交易
27 LTC-莱特币 LTC/USDT 75.481860935575.38 1.03% 153182.847709 1568975721 前往交易
28 BSV-比特币SV BSV/BTC 124.4738776820.012231 3.6% 142674.786907 1568975721 前往交易
29 ADA-艾达币 ADA/USDT 0.05132526219310.051256 0.15% 134849.665317 1568975721 前往交易
30 LTC-莱特币 LTC/BTC 75.46184310460.007415 0.99% 122928.752048 1568975721 前往交易
31 BTT-流币 BTT/USDT 0.0005897618230530.00058899 -0.05% 104580.993231 1568975721 前往交易
32 IOST-Internet of Services IOST/BTC 0.007154372987537.03E-7 2.17% 97318.7180945 1568975721 前往交易
33 ETC-以太经典 ETC/USDT 6.216288730466.2079 2.14% 88341.8863026 1568975721 前往交易
34 QTUM-量子链 QTUM/USDT 2.180142048672.1772 1.5% 75888.4074928 1568975721 前往交易
35 TRX-波场 TRX/BTC 0.0173241666241.7023E-6 1.08% 75815.7221691 1568975721 前往交易
36 OMG-嫩模币 OMG/USDT 1.12041196871.1189 1.41% 74386.8717158 1568975721 前往交易
37 VNT VNT/KRW 0.0003873847319890.46 -1.71% 74160.0697031 1568975721 前往交易
38 ZRX-0x协议 ZRX/USDT 0.2261051233650.2258 13.81% 71962.1963438 1568975721 前往交易
39 VNT VNT/BTC 0.0003887582476873.82E-8 5.89% 66573.0955106 1568975721 前往交易
40 UGAS-超脑链 UGAS/ETH 0.08881326938860.000409 2.75% 58415.7447281 1568975721 前往交易
41 UIP-未来版权 UIP/KRW 0.014417449155817.12 -1.47% 56433.9246559 1568975721 前往交易
42 MVL-mvl MVL/BTC 0.000377563638463.71E-8 9.39% 56009.5002504 1568975721 前往交易
43 HT-火币全球通用积分 HT/USDT 4.089218300644.0837 0.69% 47967.7030787 1568975721 前往交易
44 ADA-艾达币 ADA/BTC 0.05139343326755.05E-6 -0.01% 47263.4812156 1568975721 前往交易
45 MZK-Muzika MZK/ETH 0.006948715453393.2E-5 6.01% 46438.5870382 1568975721 前往交易
46 EVX-Everex EVX/ETH 0.4069446077740.00187365 0.22% 42927.2282574 1568975721 前往交易
47 MVL-mvl MVL/ETH 0.0003800078763571.75E-6 8.26% 41906.3060891 1568975721 前往交易
48 CRE-凯利 CRE/USDT 0.005674426138380.005667 -0.15% 40066.9606893 1568975721 前往交易
49 ETC-以太经典 ETC/BTC 6.218096579490.000611 2.23% 37079.4082383 1568975721 前往交易
50 ZRX-0x协议 ZRX/BTC 0.2258257988532.219E-5 13.59% 29003.5483179 1568975721 前往交易
51 QTUM-量子链 QTUM/BTC 2.177860340440.000214 1.14% 25109.2731998 1568975721 前往交易
52 IOST-Internet of Services IOST/USDT 0.007152652330360.007143 2.32% 25109.0727016 1568975721 前往交易
53 IOST-Internet of Services IOST/KRW 0.007149774727368.49 2.93% 22449.6173381 1568975721 前往交易
54 CVCOIN-CVCoin CVCOIN/BTC 0.09810548449479.64E-6 2.46% 22397.4205958 1568975721 前往交易
55 UGAS-超脑链 UGAS/BTC 0.08925156628838.77E-6 2.56% 21717.9228928 1568975721 前往交易
56 MVL-mvl MVL/KRW 0.0003873847319890.46 12.76% 20757.8089383 1568975721 前往交易
57 NEO-小蚁 NEO/USDT 9.522850855639.51 -0.14% 19548.3450152 1568975721 前往交易
58 BIX-Bibox Token BIX/USDT 0.2038771272250.203602 2.08% 19097.8432428 1568975721 前往交易
59 BTM-比原链 BTM/KRW 0.083776158996299.48 2.35% 18598.4558333 1568975721 前往交易
60 VNT VNT/ETH 0.0003843508235161.77E-6 -1.94% 17873.6686413 1568975721 前往交易
61 BTT-流币 BTT/BTC 0.0005872081385215.77E-8 -0.21% 17848.3676217 1568975721 前往交易
62 MZK-Muzika MZK/BTC 0.006106150487226.0E-7 0.93% 17295.0672255 1568975721 前往交易
63 HT-火币全球通用积分 HT/BTC 4.085523521830.00040145 0.63% 14578.9079851 1568975721 前往交易
64 ETP-元界 ETP/ETH 0.8561767906730.003942 1.2% 14569.3381757 1568975721 前往交易
65 CRE-凯利 CRE/BTC 0.005597304613295.5E-7 -2.74% 14174.622276 1568975721 前往交易
66 ZEC-大零币 ZEC/USDT 49.166348791949.1 0.43% 12640.5974909 1568975721 前往交易
67 ADA-艾达币 ADA/KRW 0.05126952713860.88 0.49% 12307.9768818 1568975721 前往交易
68 PAY-TenX PAY/BTC 0.1683262150981.654E-5 1.46% 11366.2567052 1568975721 前往交易
69 ZIL-Zilliqa ZIL/USDT 0.007086273827650.007077 -0.68% 10560.6091242 1568975721 前往交易
70 ZIL-Zilliqa ZIL/BTC 0.007093311482666.97E-7 -0.58% 9630.46414649 1568975721 前往交易
71 ONT-本体 ONT/USDT 0.8106609143520.8096 0.55% 9568.27681792 1568975721 前往交易
72 TRX-波场 TRX/KRW 0.01729757042420.54 1.56% 9422.0926866 1568975721 前往交易
73 FSN FSN/BTC 0.5740799149745.641E-5 0.27% 8306.647908 1568975721 前往交易
74 ELA-亦来云 ELA/BTC 2.43838942790.0002396 -2.27% 8200.15894145 1568975721 前往交易
75 ETP-元界 ETP/BTC 0.8582194509798.433E-5 2.06% 7902.8633002 1568975721 前往交易
76 RCN-Ripio Credit Network RCN/BTC 0.02458743262862.416E-6 16.96% 6664.41707734 1568975721 前往交易
77 WGP WGP/ETH 0.1845752542310.00085 -3.09% 6323.14035389 1568975721 前往交易
78 OMG-嫩模币 OMG/BTC 1.119460922660.00011 0.73% 6271.93813132 1568975721 前往交易
79 XLM-恒星币 XLM/ETH 0.0755833392070.000348 -7.26% 6195.15612977 1568975721 前往交易
80 ADA-艾达币 ADA/ETH 0.05125766681860.000236 -0.04% 6173.269897 1568975721 前往交易
81 DOGE-狗狗币 DOGE/BTC 0.002662281612432.616E-7 1.47% 6154.72570966 1568975721 前往交易
82 CVCOIN-CVCoin CVCOIN/ETH 0.09860585057470.000454 2.06% 5928.75017647 1568975721 前往交易
83 IOST-Internet of Services IOST/ETH 0.007136978523973.286E-5 1.91% 5706.80924858 1568975721 前往交易
84 ITC-万物链 ITC/ETH 0.1609338702650.00074097 -0.14% 5583.06804648 1568975721 前往交易
85 ELA-亦来云 ELA/USDT 2.432282305822.429 -2.23% 5517.57780806 1568975721 前往交易
86 PAY-TenX PAY/ETH 0.1685530183670.00077605 1.46% 5476.45622503 1568975721 前往交易
87 RBTC-rsk-smart-bitcoin RBTC/BTC 10166.41489990.998968 2.87% 5400.95284868 1568975721 前往交易
88 ZEC-大零币 ZEC/BTC 49.10362683480.004825 0.24% 5026.17573877 1568975721 前往交易
89 ABL-Airbloc Protocol ABL/BTC 0.01170345510051.15E-6 13.01% 4928.83234663 1568975721 前往交易
90 BUT-bitup BUT/BTC 0.005088458739355.0E-7 -7.14% 4713.58351203 1568975721 前往交易
91 UIP-未来版权 UIP/BTC 0.01449193048971.424E-6 -0.98% 4388.34243453 1568975721 前往交易
92 XLM-恒星币 XLM/KRW 0.074950524232689 0.48% 4296.25878984 1568975721 前往交易
93 EGT EGT/USDT 0.002955868353710.002952 -5.87% 4253.70717888 1568975721 前往交易
94 NEXO-Nexo NEXO/BTC 0.1025833281851.008E-5 6.69% 4205.62458262 1568975721 前往交易
95 AIDOC-天医 AIDOC/BTC 0.003868246333663.801E-7 -2.46% 4155.22871157 1568975722 前往交易
96 EGT EGT/BTC 0.002951306068832.9E-7 -4.01% 3997.38802653 1568975722 前往交易
97 DOGE-狗狗币 DOGE/USDT 0.002661591753340.002658 1.5% 3851.91636207 1568975722 前往交易
98 ITC-万物链 ITC/BTC 0.1611006036881.583E-5 -0.17% 3804.12737747 1568975722 前往交易
99 LINK-ChainLink LINK/BTC 1.812712541310.00017812 0.29% 3802.33315028 1568975722 前往交易
100 CMT-草莓糖 CMT/BTC 0.02188037257922.15E-6 2.56% 3778.36769421 1568975722 前往交易
101 BCD-比特币钻石 BCD/BTC 1.974321990870.000194 -3.85% 3614.27826928 1568975722 前往交易
102 TRX-波场 TRX/ETH 0.01729946255137.965E-5 1.01% 3459.19227957 1568975722 前往交易
103 ATOM-Cosmos ATOM/USDT 3.189404023163.1851 7.91% 3407.49355868 1568975722 前往交易
104 ELA-亦来云 ELA/ETH 2.420966933830.01114659 -3.28% 3338.21071319 1568975722 前往交易
105 AKRO AKRO/BTC 0.009566302429989.4E-7 -8.08% 3213.77901163 1568975722 前往交易
106 ITC-万物链 ITC/USDT 0.1609171537850.1607 0.26% 3040.06428069 1568975722 前往交易
107 ZIL-Zilliqa ZIL/ETH 0.00706964853793.255E-5 -0.85% 2906.66855739 1568975722 前往交易
108 BCX-比特无限 BCX/BTC 0.001131673223631.112E-7 -21.4% 2804.22268023 1568975722 前往交易
109 NEO-小蚁 NEO/BTC 9.535771677550.000937 -0.16% 2656.79431012 1568975722 前往交易
110 ONT-本体 ONT/BTC 0.8098790929567.958E-5 0.29% 2567.58596858 1568975722 前往交易
111 EOS-柚子 EOS/HT 3.914691537130.956662 0.78% 2538.09325476 1568975722 前往交易
112 HT-火币全球通用积分 HT/ETH 4.079519512430.01878288 0.52% 2523.77456694 1568975722 前往交易
113 ABL-Airbloc Protocol ABL/ETH 0.01216025204345.6E-5 12.35% 2461.81996477 1568975722 前往交易
114 XRP-瑞波币 XRP/HT 0.2927767070280.071548 -0.79% 2295.59456431 1568975722 前往交易
115 MEET-CoinMeet MEET/BTC 0.009810548449479.64E-7 0.37% 2158.60596992 1568975722 前往交易
116 TOP-TOP Network TOP/USDT 0.003487564185630.003483 -2.82% 2131.52630085 1568975722 前往交易
117 CNN-Content Neutrality Network CNN/BTC 0.0001180522427531.16E-8 -0.83% 1926.47648042 1568975722 前往交易
118 AIDOC-天医 AIDOC/ETH 0.003846496946431.771E-5 -3.19% 1761.92433843 1568975722 前往交易
119 TT TT/BTC 0.004274305341064.2E-7 5% 1756.80496227 1568975722 前往交易
120 DOGE-狗狗币 DOGE/ETH 0.002654104612381.222E-5 0.77% 1691.61326762 1568975722 前往交易
121 IIC-智投链 IIC/BTC 0.0002849536894042.8E-8 2.61% 1668.16397896 1568975722 前往交易
122 MXC-极域 MXC/BTC 0.003103959831013.05E-7 -2.2% 1646.72941812 1568975722 前往交易
123 DTA-DATA DTA/ETH 0.0005799066542612.67E-6 -1.56% 1631.96346115 1568975722 前往交易
124 ALGO ALGO/BTC 0.3207764389293.152E-5 -0.97% 1610.77693208 1568975722 前往交易
125 LOL LOL/BTC 0.003429621190323.37E-7 -1.76% 1594.37811822 1568975722 前往交易
126 UIP-未来版权 UIP/ETH 0.01439775734496.629E-5 -1.62% 1578.39126503 1568975722 前往交易
127 STEEM-斯蒂姆币 STEEM/BTC 0.1650696015051.622E-5 -1.57% 1539.20998662 1568975722 前往交易
128 OST-Simple Token OST/BTC 0.01322999272231.3E-6 9.23% 1527.80745686 1568975722 前往交易
129 REQ-Request Network REQ/BTC 0.01190699345011.17E-6 2.56% 1525.97829842 1568975722 前往交易
130 BEAM BEAM/BTC 1.129637840140.000111 2.56% 1469.71197809 1568975724 前往交易
131 LTC-莱特币 LTC/HT 75.581631919218.47044 1.4% 1385.40218356 1568975722 前往交易
132 DCR-德信币 DCR/BTC 22.725056730.002233 0.49% 1351.903106 1568975722 前往交易
133 SKM-时光簿 SKM/KRW 0.00319171333533.79 12% 1337.09534077 1568975722 前往交易
134 ATP-星途协议 ATP/BTC 0.01170345510051.15E-6 -0.89% 1323.30684005 1568975722 前往交易
135 TNB-Time New Bank TNB/BTC 0.003755282549643.69E-7 2.84% 1289.00641796 1568975722 前往交易
136 DTA-DATA DTA/USDT 0.0005848592533380.00058407 -0.27% 1271.49632145 1568975722 前往交易
137 ARPA ARPA/BTC 0.01475653034411.45E-6 -1.51% 1268.86047707 1568975722 前往交易
138 SWFTC-速币 SWFTC/BTC 0.001353530024671.33E-7 0.37% 1268.0792741 1568975722 前往交易
139 REQ-Request Network REQ/ETH 0.01198039365135.516E-5 1.35% 1257.70443587 1568975722 前往交易
140 GRS-闪电币 GRS/KRW 0.229399132595272.4 0.42% 1252.45998799 1568975722 前往交易
141 TRIO-Tripio TRIO/BTC 0.003652495683113.589E-7 4.64% 1226.98501881 1568975722 前往交易
142 SNT-Status SNT/BTC 0.01546891456761.52E-6 -1.33% 1222.70748056 1568975722 前往交易
143 DTA-DATA DTA/BTC 0.0005800842962865.7E-8 0.13% 1182.10723702 1568975722 前往交易
144 SOC-All Sports SOC/USDT 0.005869921316050.005862 -1.93% 1167.3065702 1568975722 前往交易
145 VET-唯链 VET/BTC 0.004182713083754.11E-7 1.33% 1162.19098116 1568975722 前往交易
146 MT-MyToken MT/BTC 0.001994675825831.96E-7 -0.93% 1145.72574181 1568975722 前往交易
147 MCO-Monaco MCO/ETH 3.409720810950.015699 3.91% 1143.79841149 1568975722 前往交易
148 IOST-Internet of Services IOST/HT 0.007160442231680.00174985 2.59% 1137.61253599 1568975722 前往交易
149 ARPA ARPA/USDT 0.01493955143540.01492 -1.45% 1122.56647728 1568975722 前往交易
150 ONT-本体 ONT/ETH 0.8092387158070.00372668 0.57% 1085.51258646 1568975722 前往交易
151 WPR-WePower WPR/ETH 0.007477972324423.443E-5 -3.27% 1006.83098303 1568975722 前往交易
152 MTX-matryx MTX/BTC 0.03979174734173.91E-6 1.83% 1005.58496219 1568975722 前往交易
153 MTX-matryx MTX/ETH 0.04216160289330.00019412 2.4% 995.194968424 1568975722 前往交易
154 ATOM-Cosmos ATOM/ETH 3.184708341360.014663 7.48% 988.453183593 1568975724 前往交易
155 SKM-时光簿 SKM/USDT 0.00301094042670.003007 1.95% 976.53719639 1568975722 前往交易
156 LOOM-Loom Network LOOM/BTC 0.02330514102622.29E-6 1.72% 955.509617836 1568975722 前往交易
157 DBC-深脑链 DBC/ETH 0.00187220799998.62E-6 -2.38% 952.655511039 1568975722 前往交易
158 WPR-WePower WPR/BTC 0.007530918934247.4E-7 -3.85% 949.415579916 1568975722 前往交易
159 WICC-维基链 WICC/BTC 0.1571316058711.544E-5 2.76% 944.980885338 1568975722 前往交易
160 WICC-维基链 WICC/USDT 0.1571120188480.1569 3.53% 932.877728626 1568975722 前往交易
161 OST-Simple Token OST/ETH 0.01337911981376.16E-5 3.98% 926.37399623 1568975722 前往交易
162 LSK-应用链 LSK/BTC 1.007514830399.9E-5 3.65% 921.21015973 1568975725 前往交易
163 MCO-Monaco MCO/BTC 3.409267355370.000335 5.12% 918.385715828 1568975722 前往交易
164 LSK-应用链 LSK/ETH 0.9980041484380.004595 2.63% 916.724404671 1568975725 前往交易
165 SKM-时光簿 SKM/ETH 0.003040709048561.4E-5 -9.7% 915.387621097 1568975722 前往交易
166 ACT-A链 ACT/USDT 0.008855950890340.008844 3.71% 890.534659394 1568975722 前往交易
167 DBC-深脑链 DBC/BTC 0.001871535124331.839E-7 -1.71% 885.633191627 1568975722 前往交易
168 TNT-Tierion TNT/BTC 0.04004820566223.9352E-6 20.32% 840.993170018 1568975722 前往交易
169 PAI-Project PAI PAI/ETH 0.02171473579180.0001 -2.39% 838.573313034 1568975722 前往交易
170 DASH-达世币 DASH/BTC 97.58646170330.009589 -0.82% 778.29975165 1568975722 前往交易
171 ACT-A链 ACT/BTC 0.008853918206488.7E-7 4.73% 759.185333339 1568975722 前往交易
172 BTM-比原链 BTM/USDT 0.08371296861520.0836 2.09% 734.749271272 1568975722 前往交易
173 TNT-Tierion TNT/ETH 0.03926858542710.0001808 20.46% 727.159477507 1568975722 前往交易
174 TOPC-拓扑链 TOPC/BTC 0.01022780206611.005E-6 0.48% 698.186185249 1568975722 前往交易
175 LAMB-Lambda LAMB/BTC 0.1436980747991.412E-5 1.32% 682.323388203 1568975722 前往交易
176 AST AST/BTC 0.02930952233872.88E-6 4.01% 669.131408302 1568975722 前往交易
177 LOOM-Loom Network LOOM/ETH 0.02345689837460.000108 3.67% 663.962138126 1568975722 前往交易
178 OGO OGO/BTC 0.03622982622423.56E-6 -3.41% 631.485281844 1568975722 前往交易
179 TNB-Time New Bank TNB/ETH 0.003696633429031.702E-5 1.01% 629.279413775 1568975722 前往交易
180 ARDR-阿朵币 ARDR/BTC 0.06177388909586.07E-6 6.81% 624.174475387 1568975722 前往交易
181 UTK-UTRUST UTK/BTC 0.02299983350192.26E-6 -8.43% 603.964660095 1568975722 前往交易
182 IOTA-埃欧塔 IOTA/USDT 0.2926949847630.2923 2.35% 601.696738855 1568975722 前往交易
183 NKN-New Kind of Network NKN/BTC 0.0234069102012.3E-6 -0.47% 562.124863066 1568975722 前往交易
184 UTK-UTRUST UTK/ETH 0.02282486527950.00010509 -9.44% 547.841647183 1568975722 前往交易
185 TOPC-拓扑链 TOPC/ETH 0.01011035758654.655E-5 -2.77% 545.680284585 1568975722 前往交易
186 OMG-嫩模币 OMG/ETH 1.118763736370.005151 0.89% 541.891087682 1568975724 前往交易
187 IOTA-埃欧塔 IOTA/BTC 0.2919757624642.869E-5 2.25% 513.184321334 1568975722 前往交易
188 LET-林可爱 LET/BTC 0.005198369448125.108E-7 1.57% 510.343389065 1568975722 前往交易
189 OGO OGO/USDT 0.03611526415370.036068 -3.26% 505.559501745 1568975722 前往交易
190 SEELE-元一 SEELE/BTC 0.03017456032442.965E-6 0.04% 502.2822769 1568975722 前往交易
191 GRS-闪电币 GRS/BTC 0.2296604544112.257E-5 0.15% 496.210604173 1568975722 前往交易
192 HPT-火币矿池生态通证 HPT/USDT 0.009270131849140.009258 1.54% 489.067024091 1568975722 前往交易
193 NEW-Newton Project NEW/BTC 0.003358382767973.3E-7 -0.41% 461.052616818 1568975722 前往交易
194 DATX-datx DATX/BTC 0.0006920303885526.8E-8 -0.83% 459.327043553 1568975722 前往交易
195 RSR RSR/BTC 0.002544229369682.5E-7 -1.38% 443.406196067 1568975722 前往交易
196 SKM-时光簿 SKM/BTC 0.002951306068832.9E-7 2.56% 426.12444887 1568975722 前往交易
197 GAS-NEO Gas GAS/BTC 1.424768447020.00014 3.35% 424.415431994 1568975722 前往交易
198 HPT-火币矿池生态通证 HPT/BTC 0.009240641070679.08E-7 1.27% 417.819120555 1568975722 前往交易
199 CTXC-CarTaxi Token CTXC/USDT 0.09131951011470.0912 1.67% 392.555322519 1568975722 前往交易
200 UUU-unetwork UUU/BTC 0.0008955687381268.8E-8 -3.59% 385.461558726 1568975722 前往交易
201 FTI-FANSTIME FTI/BTC 0.0006411458011596.3E-8 -0.55% 379.911402407 1568975722 前往交易
202 TT TT/USDT 0.004322657074180.004317 3.59% 375.254303484 1568975722 前往交易
203 VET-唯链 VET/USDT 0.004184476236510.004179 1.4% 370.987836035 1568975722 前往交易
204 SMT-SmartMesh SMT/USDT 0.004273767345090.004268 2.4% 370.408978768 1568975722 前往交易
205 SNT-Status SNT/USDT 0.01541279919770.015392 -1.8% 368.992553207 1568975722 前往交易
206 ICX-ICON ICX/ETH 0.2072026023090.000954 -0.11% 366.909016021 1568975722 前往交易
207 RSR RSR/USDT 0.002533315357350.00253 -1.43% 365.337949632 1568975722 前往交易
208 ADX-AdEx ADX/BTC 0.08579141434558.43E-6 8.99% 361.443809268 1568975722 前往交易
209 SMT-SmartMesh SMT/BTC 0.004274305341064.2E-7 5% 351.605171509 1568975722 前往交易
210 STEEM-斯蒂姆币 STEEM/USDT 0.1653230995020.1651 -1.14% 334.541066623 1568975722 前往交易
211 ELF ELF/BTC 0.08263656992718.12E-6 1.81% 327.996045957 1568975722 前往交易
212 BIX-Bibox Token BIX/BTC 0.2041489646232.006E-5 2.15% 321.40622729 1568975722 前往交易
213 NEXO-Nexo NEXO/ETH 0.1022981401340.000471 6.55% 321.36732963 1568975722 前往交易
214 DASH-达世币 DASH/USDT 97.631751674497.5 -0.75% 320.131933258 1568975722 前往交易
215 BOX BOX/BTC 0.006889773133086.77E-7 -2.18% 308.796875397 1568975723 前往交易
216 CTXC-CarTaxi Token CTXC/BTC 0.09138871895888.98E-6 1.88% 303.602159981 1568975723 前往交易
217 TOP-TOP Network TOP/BTC 0.003460151942763.4E-7 -2.98% 298.662394147 1568975723 前往交易
218 EKO-echolink EKO/BTC 0.002941129151352.89E-7 -0.2% 294.882045667 1568975723 前往交易
219 MDS MDS/BTC 0.005424297016155.33E-7 1.47% 294.319295897 1568975723 前往交易
220 MDS MDS/USDT 0.005439340257390.005432 1.44% 293.480271929 1568975723 前往交易
221 HIT-HitChain HIT/BTC 8.14153398297E-58.0E-9 -1.1% 291.124294767 1568975723 前往交易
222 SOC-All Sports SOC/BTC 0.005861904467745.76E-7 -2.2% 290.006125285 1568975723 前往交易
223 XMR-门罗币 XMR/BTC 76.89678846910.007556 3.77% 258.071570511 1568975723 前往交易
224 KCASH-kcash KCASH/ETH 0.00958692124314.414E-5 1.66% 256.414237043 1568975725 前往交易
225 LET-林可爱 LET/USDT 0.005197013242980.00519 1.62% 254.557575734 1568975723 前往交易
226 FOR FOR/USDT 0.02859842684630.028561 -0.03% 254.309730231 1568975723 前往交易
227 BFT-BnkToTheFuture BFT/BTC 0.02015029660781.98E-6 3.08% 248.970822365 1568975723 前往交易
228 KCASH-kcash KCASH/HT 0.009583538992830.002342 1.63% 246.209743878 1568975725 前往交易
229 FOR FOR/BTC 0.028698907292.82E-6 -0.91% 243.429641417 1568975723 前往交易
230 ELF ELF/USDT 0.08271161731590.0826 2.12% 236.285265339 1568975723 前往交易
231 ORBS ORBS/ETH 0.0153154031547.053E-5 2.49% 236.204878808 1568975724 前往交易
232 UUU-unetwork UUU/ETH 0.000889841783714.097E-6 -4.75% 235.351048471 1568975723 前往交易
233 ABT-区块基石 ABT/BTC 0.1939720471441.906E-5 0.56% 233.963163352 1568975723 前往交易
234 DAT DAT/BTC 0.001556050682491.529E-7 -0.7% 233.141566913 1568975723 前往交易
235 NAS-星云链 NAS/USDT 0.6619933439170.6611 1.59% 232.977336499 1568975723 前往交易
236 BFT-BnkToTheFuture BFT/ETH 0.02018596421249.294E-5 2.94% 232.862427903 1568975723 前往交易
237 HIT-HitChain HIT/USDT 8.11061438519E-58.1E-5 1% 230.982186265 1568975723 前往交易
238 GXC-公信宝 GXC/BTC 0.4915451142224.83E-5 0.63% 228.835292465 1568975723 前往交易
239 CVC-Civic CVC/BTC 0.0439642835084.32E-6 2.56% 228.40361205 1568975723 前往交易
240 CVNT-CVN内容价值网络 CVNT/BTC 0.03256613593193.2E-6 3.53% 224.723592893 1568975723 前往交易
241 XMR-门罗币 XMR/USDT 76.913793293476.81 3.85% 224.685629793 1568975723 前往交易
242 EKO-echolink EKO/ETH 0.00294948777711.358E-5 -1.94% 222.234305507 1568975723 前往交易
243 NKN-New Kind of Network NKN/HT 0.02354146021590.005753 0.02% 216.792283834 1568975723 前往交易
244 BAT-注意力币 BAT/BTC 0.1944808930181.911E-5 2.35% 213.135080987 1568975723 前往交易
245 IIC-智投链 IIC/ETH 0.0002845234895441.31E-6 2.25% 211.801495089 1568975723 前往交易
246 CVC-Civic CVC/USDT 0.04405945716590.044 2.34% 210.875443282 1568975723 前往交易
247 NANO-纳诺 NANO/BTC 0.946453325529.3E-5 3.68% 208.383274678 1568975723 前往交易
248 BTS-比特股 BTS/BTC 0.03429621190323.37E-6 -0.11% 205.167201854 1568975723 前往交易
249 NCASH-Nucleus Vision NCASH/BTC 0.001166274743061.146E-7 0.88% 204.257380627 1568975723 前往交易
250 PHX-红色脉冲 PHX/BTC 0.007530918934247.4E-7 9.99% 202.541503239 1568975725 前往交易
251 APPC-AppCoins APPC/BTC 0.03877405559393.81E-6 3.37% 196.986590543 1568975723 前往交易
252 AKRO AKRO/USDT 0.009662645532970.00965 -8.46% 194.077632676 1568975723 前往交易
253 QASH-Liquid Coin QASH/BTC 0.08477372259768.33E-6 -0.08% 193.758946787 1568975723 前往交易
254 STEEM-斯蒂姆币 STEEM/ETH 0.1641982886220.000756 -2.13% 193.275491818 1568975723 前往交易
255 GT-Gatechain GT/USDT 0.7115311829770.7106 0.69% 187.024408703 1568975724 前往交易
256 WAX-Worldwide Asset Exchange WAX/BTC 0.03958820899223.89E-6 -0.26% 186.842466736 1568975723 前往交易
257 ZLA ZLA/BTC 0.01984498908351.95E-6 -0.43% 185.961225489 1568975723 前往交易
258 XVG-Verge XVG/BTC 0.004498197525594.42E-7 0.73% 183.483001632 1568975723 前往交易
259 AST AST/ETH 0.02906700656920.00013383 2.01% 180.749481111 1568975723 前往交易
260 WAX-Worldwide Asset Exchange WAX/ETH 0.03974641113470.000183 -1.28% 167.332555097 1568975723 前往交易
261 PAI-Project PAI PAI/BTC 0.02228744927842.19E-6 0.27% 165.944847956 1568975723 前往交易
262 LBA LBA/ETH 0.01433172562266.6E-5 -1.77% 165.480340815 1568975723 前往交易
263 NKN-New Kind of Network NKN/USDT 0.02345970178150.023429 -0.28% 161.80603523 1568975723 前往交易
264 YEE-亿币 YEE/BTC 0.001689368301471.66E-7 3.94% 159.667521992 1568975723 前往交易
265 RDN-雷电网络 RDN/BTC 0.1771801333041.741E-5 1.16% 159.091883716 1568975723 前往交易
266 LINK-ChainLink LINK/USDT 1.812846392121.8104 0.44% 157.871649952 1568975723 前往交易
267 GRS-闪电币 GRS/ETH 0.2274015981320.001047 -1.16% 149.896048072 1568975723 前往交易
268 SNC-suncontract SNC/BTC 0.02859713811522.81E-6 2.56% 149.257715659 1568975723 前往交易
269 NEW-Newton Project NEW/USDT 0.003403454110520.003399 0.67% 146.682123293 1568975723 前往交易
270 BIFI-Bitcoin File BIFI/BTC 0.00396899781673.9E-7 -13.76% 143.714178133 1568975725 前往交易
271 ATOM-Cosmos ATOM/BTC 3.188586619150.00031336 7.65% 138.242658493 1568975723 前往交易
272 RUFF RUFF/BTC 0.01128620148391.109E-6 -0.93% 137.219287503 1568975723 前往交易
273 RUFF RUFF/USDT 0.01125218454940.011237 -1.37% 132.862299557 1568975723 前往交易
274 WXT WXT/BTC 0.01676138308741.647E-6 0% 125.382919305 1568975723 前往交易
275 QSP-Quantstamp QSP/BTC 0.01261937767361.24E-6 2.56% 122.942251602 1568975723 前往交易
276 TRIO-Tripio TRIO/ETH 0.003649936825791.6805E-5 3.26% 118.326057056 1568975723 前往交易
277 DATX-datx DATX/ETH 0.000686331470963.16E-6 -0.93% 117.075068076 1568975723 前往交易
278 DAT DAT/ETH 0.001557277419877.17E-6 -1.91% 116.246360182 1568975723 前往交易
279 SBTC-超级比特币 SBTC/BTC 1.679191383990.000165 -4.93% 116.226331767 1568975723 前往交易
280 FTI-FANSTIME FTI/ETH 0.0006362417587012.93E-6 -1.67% 116.054845293 1568975723 前往交易
281 RCN-Ripio Credit Network RCN/ETH 0.02463408716340.00011342 15.85% 114.578282539 1568975723 前往交易
282 NAS-星云链 NAS/BTC 0.6617031744666.502E-5 1.58% 112.335976488 1568975723 前往交易
283 QUN QUN/BTC 0.008164940893178.023E-7 -0.21% 112.035322664 1568975723 前往交易
284 DCR-德信币 DCR/USDT 22.887285835622.8564 1.26% 111.021011695 1568975723 前往交易
285 FSN FSN/HT 0.5893835560270.144032 0.64% 110.733397645 1568975723 前往交易
286 MGO-MobileGo MGO/ETH 0.01822164160538.8E-5 0% 109.391673315 1568880790 前往交易
287 PROPY-Propy PROPY/BTC 0.1460387658191.435E-5 -1.96% 108.673786884 1568975723 前往交易
288 ADT-adToken ADT/BTC 0.004477843690634.4E-7 2.56% 108.138849342 1568975724 前往交易
289 LOL LOL/USDT 0.003442505216820.003438 -1.31% 107.230731614 1568975723 前往交易
290 BAT-注意力币 BAT/ETH 0.1943251994880.00089471 1.74% 100.52535246 1568975723 前往交易
291 ZRX-0x协议 ZRX/ETH 0.2263721009250.00104226 12.71% 98.7636631354 1568975723 前往交易
292 BTM-比原链 BTM/ETH 0.08408212099780.00038713 1.25% 98.5981017186 1568975723 前往交易
293 BOX BOX/ETH 0.006883571246013.17E-5 -2.38% 95.9793429849 1568975723 前往交易
294 GXC-公信宝 GXC/USDT 0.490762271750.4901 0.33% 95.5155033888 1568975723 前往交易
295 CNN-Content Neutrality Network CNN/ETH 0.0001185876528945.46E-7 -0.95% 94.3790098763 1568975723 前往交易
296 ATP-星途协议 ATP/USDT 0.01163522705630.01162 -1.66% 90.6130497679 1568975723 前往交易
297 NULS-纳世链 NULS/BTC 0.4342490688164.267E-5 2.56% 88.5092568389 1568975723 前往交易
298 CVC-Civic CVC/ETH 0.04421408150110.00020357 1.94% 86.4894156005 1568975723 前往交易
299 KCASH-kcash KCASH/BTC 0.009617187017389.45E-7 2.5% 84.7346395199 1568975723 前往交易
300 ACT-A链 ACT/ETH 0.0088919020324.094E-5 4.41% 84.4815886975 1568975723 前往交易
301 DGD-黄金代币 DGD/BTC 14.87865335390.001462 1.93% 84.1552519863 1568975723 前往交易
302 KNC-开博网络 KNC/BTC 0.2282682590472.243E-5 2.24% 83.2853484164 1568975723 前往交易
303 NULS-纳世链 NULS/ETH 0.4469842301380.002058 1.45% 82.8651957236 1568975723 前往交易
304 MTL-metal MTL/BTC 0.3100906755763.047E-5 -2.48% 82.2078822079 1568975723 前往交易
305 DGB-极特币 DGB/BTC 0.01442882252351.418E-6 -0.18% 81.4971650525 1568975723 前往交易
306 CVNT-CVN内容价值网络 CVNT/ETH 0.03250695948040.0001497 3.35% 79.8777017135 1568975723 前往交易
307 POLY-Polymath POLY/BTC 0.03378736602933.32E-6 2.56% 75.0452458992 1568975723 前往交易
308 BTM-比原链 BTM/BTC 0.08375603084988.23E-6 2.19% 74.9224664782 1568975723 前往交易
309 HC-超级现金 HC/USDT 2.161416779382.1585 1.23% 74.3238683928 1568975723 前往交易
310 XMR-门罗币 XMR/ETH 76.78919753830.353552 3.79% 73.3021419033 1568975725 前往交易
311 NULS-纳世链 NULS/USDT 0.4335851125640.433 2.59% 71.4619611786 1568975723 前往交易
312 BTS-比特股 BTS/USDT 0.03434634956340.0343 0.57% 70.5588814945 1568975723 前往交易
313 XEM-新经币 XEM/USDT 0.04656283541390.0465 0.13% 70.3955410706 1568975723 前往交易
314 OCN-Odyssey OCN/USDT 0.001025163433120.00102378 -0.7% 68.5428607907 1568975723 前往交易
315 SRN-SIRIN LABS Token SRN/BTC 0.009769840779569.6E-7 -0.52% 68.5384240647 1568975723 前往交易
316 OCN-Odyssey OCN/ETH 0.00102080946634.7E-6 -1.08% 68.4941394964 1568975723 前往交易
317 WXT WXT/USDT 0.01671988135850.016698 0% 62.3660541908 1568975723 前往交易
318 XEM-新经币 XEM/BTC 0.04661028205254.58E-6 0.85% 61.9700654632 1568975723 前往交易
319 POLY-Polymath POLY/ETH 0.03301341252720.000152 -0.13% 61.690753687 1568975723 前往交易
320 THETA-Theta Token THETA/USDT 0.1094432286790.1093 -0.68% 61.2253811986 1568975723 前往交易
321 BLZ-Bluzelle BLZ/BTC 0.03561921117553.5E-6 -2.72% 60.8739188408 1568975723 前往交易
322 KAN-币看 KAN/BTC 0.002930952233872.88E-7 1.51% 60.3109606989 1568975723 前往交易
323 MTN-Medicalchain MTN/BTC 0.006106150487226.0E-7 2.61% 59.9065407553 1568975723 前往交易
324 FTT FTT/USDT 1.30360603311.3019 0.83% 59.8371355374 1568975723 前往交易
325 MT-MyToken MT/ETH 0.001996008296889.19E-6 -0.01% 57.5982631831 1568975723 前往交易
326 KAN-币看 KAN/ETH 0.002916289016841.343E-5 0.38% 54.6616936891 1568975723 前往交易
327 LUN-Lunyr LUN/BTC 1.149991675090.000113 7.36% 54.5303266211 1568975723 前往交易
328 XZC-零币 XZC/BTC 5.342881676320.000525 1.21% 53.0809351223 1568975723 前往交易
329 FSN FSN/USDT 0.5761775375740.5754 -0.19% 51.253374252 1568975723 前往交易
330 ZEN-Horizen ZEN/BTC 4.092443825710.00040213 0.43% 50.9357416692 1568975723 前往交易
331 CMT-草莓糖 CMT/USDT 0.02187151507770.021842 2.43% 50.3912713464 1568975723 前往交易
332 WAVES-波币 WAVES/BTC 1.058399417790.000104 0.64% 49.8860811705 1568975723 前往交易
333 PAI-Project PAI PAI/USDT 0.02207789340480.022049 -0.82% 49.0243200772 1568975723 前往交易
334 ANKR ANKR/BTC 0.004172536166274.1E-7 2.56% 48.2532129448 1568975725 前往交易
335 KMD-科莫多币 KMD/BTC 0.6996630766616.875E-5 0.63% 46.8366706349 1568975723 前往交易
336 MTN-Medicalchain MTN/ETH 0.00605535487672.788E-5 0.8% 46.4970767397 1568975723 前往交易
337 SWFTC-速币 SWFTC/ETH 0.001350943591576.22E-6 0.24% 46.4447867956 1568975723 前往交易
338 GNT-Golem GNT/BTC 0.06014558229925.91E-6 -1.88% 44.5551176822 1568975723 前往交易
339 VIDY VIDY/BTC 0.002269452597752.23E-7 0% 44.2991932632 1568975723 前往交易
340 DGB-极特币 DGB/ETH 0.01432391155376.595E-5 -0.96% 43.2190803135 1568975723 前往交易
341 THETA-Theta Token THETA/ETH 0.1092287848290.00050291 -1.69% 40.7210731933 1568975723 前往交易
342 BCH-比特现金 BCH/HT 317.30252191477.541554 1.78% 40.253391069 1568975725 前往交易
343 THETA-Theta Token THETA/BTC 0.109707170421.078E-5 -1.29% 38.589996882 1568975724 前往交易
344 SEELE-元一 SEELE/ETH 0.02980112061090.00013721 -1.21% 36.9366859436 1568975724 前往交易
345 KNC-开博网络 KNC/ETH 0.2282182457050.00105076 2.09% 36.7768875827 1568975724 前往交易
346 PVT-支点 PVT/BTC 0.001017691747871.0E-7 -2.37% 35.8469565852 1568975724 前往交易
347 GNX-Genaro Network GNX/BTC 0.01740252888861.71E-6 3.21% 35.4363319684 1568975724 前往交易
348 POWR-Power Ledger POWR/BTC 0.05576950778335.48E-6 1.82% 35.2827622836 1568975724 前往交易
349 SNC-suncontract SNC/ETH 0.02843931734420.00013094 0.26% 34.4501040922 1568975724 前往交易
350 AKRO AKRO/HT 0.009694023857390.002369 -8.16% 34.1865450304 1568975724 前往交易
351 IRIS-IRISnet IRIS/BTC 0.02696883131862.65E-6 2.61% 32.9214263687 1568975724 前往交易
352 PVT-支点 PVT/USDT 0.001013326142940.001012 -3.19% 31.9696733266 1568975724 前往交易
353 DCR-德信币 DCR/ETH 22.51970840710.103685 -0.56% 31.5119147429 1568975724 前往交易
354 SRN-SIRIN LABS Token SRN/ETH 0.009843209577194.532E-5 -2% 31.0598854769 1568975724 前往交易
355 LOL LOL/HT 0.003441398929530.000841 -1.57% 29.2062361035 1568975725 前往交易
356 EGT EGT/HT 0.002950355087030.000721 -6.19% 29.0671677368 1568975724 前往交易
357 LAMB-Lambda LAMB/ETH 0.1435539468460.00066109 1.22% 28.7436157959 1568975724 前往交易
358 TOP-TOP Network TOP/HT 0.003494595345810.000854 -2.74% 27.9854448844 1568975725 前往交易
359 GSC-光速链 GSC/BTC 0.006574288691246.46E-7 1.66% 26.6486709393 1568975724 前往交易
360 DASH-达世币 DASH/HT 97.731326572323.883324 -0.72% 26.6318511983 1568975724 前往交易
361 CMT-草莓糖 CMT/ETH 0.02179754000810.00010036 2.51% 26.0329972649 1568975724 前往交易
362 NCASH-Nucleus Vision NCASH/ETH 0.001161985243565.35E-6 0.61% 23.6145469759 1568975724 前往交易
363 NEW-Newton Project NEW/HT 0.003412754705390.000834 1.13% 23.478498385 1568975724 前往交易
364 MANA-Decentraland MANA/ETH 0.03359549111650.00015468 2.07% 22.6181339871 1568975724 前往交易
365 RUFF RUFF/ETH 0.01125496734975.182E-5 -1.9% 22.5446786881 1568975724 前往交易
366 ABT-区块基石 ABT/ETH 0.1943034801380.00089461 -0.65% 22.0868415375 1568975724 前往交易
367 QUN QUN/ETH 0.008181679275663.767E-5 -0.3% 21.7901029333 1568975724 前往交易
368 GSC-光速链 GSC/ETH 0.006526664779233.005E-5 0.67% 21.633534457 1568975724 前往交易
369 YEE-亿币 YEE/ETH 0.00171582867747.9E-6 5.7% 20.9692782731 1568975724 前往交易
370 LBA LBA/BTC 0.01455299199461.43E-6 0.5% 20.3522066506 1568975724 前往交易
371 MANA-Decentraland MANA/BTC 0.03348205850493.29E-6 1.94% 19.9300681136 1568975724 前往交易
372 TT TT/HT 0.004321185814020.001056 3.63% 19.531589639 1568975725 前往交易
373 ZLA ZLA/ETH 0.02015990099199.282E-5 -1.79% 18.5472751308 1568975724 前往交易
374 FTT FTT/HT 1.297014561360.316961 0.58% 17.9158097751 1568975724 前往交易
375 BEAM BEAM/ETH 0.06418422617430.00031 0% 17.5937429404 1568880790 前往交易
376 GNT-Golem GNT/USDT 0.06028134821330.0602 -1.55% 16.2156305991 1568975724 前往交易
377 BTS-比特股 BTS/ETH 0.03427530678240.00015781 -0.28% 16.1388424558 1568975724 前往交易
378 LET-林可爱 LET/ETH 0.005193096667932.391E-5 0.94% 14.8906588663 1568975724 前往交易
379 ADX-AdEx ADX/ETH 0.08538962588860.00039315 8.39% 13.7763229019 1568975724 前往交易
380 WXT WXT/HT 0.01670776674110.004083 0% 13.7206676208 1568975724 前往交易
381 ELF ELF/ETH 0.0827854757820.00038116 0.57% 13.0342252179 1568975724 前往交易
382 BTG-比特黄金 BTG/BTC 10.68576335260.00105 1.69% 13.0154281997 1568975725 前往交易
383 EDR-艾特币 EDR/BTC 0.004783151214994.7E-7 2.56% 12.7602289801 1568975725 前往交易
384 WICC-维基链 WICC/ETH 0.1568832114250.00072232 2.5% 12.6432451362 1568975724 前往交易
385 ICX-ICON ICX/BTC 0.2074055782162.038E-5 -0.23% 12.4945360937 1568975724 前往交易
386 SALT-SALT SALT/BTC 0.1118443230911.099E-5 1.91% 11.875811151 1568975724 前往交易
387 EDR-艾特币 EDR/ETH 0.005429837586712.5E-5 2.49% 11.4229273469 1568975725 前往交易
388 PROPY-Propy PROPY/ETH 0.1472094127810.00067778 -1.65% 11.4051661053 1568975724 前往交易
389 IRIS-IRISnet IRIS/ETH 0.0267091250240.000123 1.05% 10.7967454566 1568975724 前往交易
390 ARDR-阿朵币 ARDR/ETH 0.06146576148160.000283 6.61% 10.5881134881 1568975724 前往交易
391 WAVES-波币 WAVES/ETH 1.0646825540.004902 0.29% 10.2699112354 1568975724 前往交易
392 WAVES-波币 WAVES/USDT 1.067640755231.0662 0.62% 9.76281868638 1568975724 前往交易
393 MT-MyToken MT/HT 0.001992819594150.000487 1.1% 9.15108489345 1568975724 前往交易
394 FTT FTT/BTC 1.304070205720.00012814 1.03% 8.78934594777 1568975725 前往交易
395 KMD-科莫多币 KMD/ETH 0.6984943071550.003216 0.22% 8.77404293299 1568975724 前往交易
396 SMT-SmartMesh SMT/ETH 0.004274368148261.968E-5 1.78% 8.50938083369 1568975724 前往交易
397 QSP-Quantstamp QSP/ETH 0.01269278834275.844E-5 1.67% 8.36806605259 1568975724 前往交易
398 ALGO ALGO/USDT 0.3210201199870.3206 -0.69% 8.29376193346 1568975725 前往交易
399 WTC-沃尔顿链 WTC/BTC 0.9684354672749.516E-5 1.5% 7.86733864211 1568975724 前往交易
400 GNX-Genaro Network GNX/ETH 0.01739068382278.007E-5 1.14% 7.72195664654 1568975724 前往交易
401 DGD-黄金代币 DGD/ETH 14.9331393310.068755 2.01% 7.28907005576 1568975724 前往交易
402 XZC-零币 XZC/ETH 5.794939866040.026681 6.56% 6.99425665477 1568975724 前往交易
403 OGO OGO/HT 0.03640680888950.008897 -2.77% 6.35687054844 1568975724 前往交易
404 NANO-纳诺 NANO/USDT 0.9468777885470.9456 3.67% 6.04872754071 1568975724 前往交易
405 ANKR ANKR/ETH 0.00586297866382.7E-5 2.49% 5.71055155606 1568975725 前往交易
406 HC-超级现金 HC/ETH 2.163464488050.009961 1.22% 5.6327313763 1568975724 前往交易
407 CRE-凯利 CRE/HT 0.005614267932610.001372 -4.49% 5.39903551882 1568975724 前往交易
408 POWR-Power Ledger POWR/ETH 0.05582307426150.00025702 0.48% 4.9665232449 1568975724 前往交易
409 GNT-Golem GNT/ETH 0.06046884330070.00027841 -2.11% 4.65072157233 1568975724 前往交易
410 HPT-火币矿池生态通证 HPT/HT 0.00924390033510.002259 1.43% 4.60578162833 1568975724 前往交易
411 ORBS ORBS/BTC 0.01404414612061.38E-6 2.56% 4.15628295484 1568975725 前往交易
412 WAN-Wanchain WAN/ETH 0.2569399146030.001183 -1.18% 4.13814090779 1568975724 前往交易
413 WAN-Wanchain WAN/BTC 0.2577813197362.533E-5 -0.39% 4.10503267263 1568975724 前往交易
414 VIDY VIDY/USDT 0.002285991684120.002283 0% 4.10115844827 1568975724 前往交易
415 SOC-All Sports SOC/ETH 0.005912007164412.722E-5 -2.64% 3.99016910237 1568975724 前往交易
416 MEET-CoinMeet MEET/ETH 0.009762847980914.495E-5 -0.53% 3.8917269071 1568975724 前往交易
417 LINK-ChainLink LINK/ETH 1.811841237540.00834206 0.04% 3.7801280416 1568975724 前往交易
418 ENG-Enigma ENG/BTC 0.377360100113.708E-5 5.03% 3.7501940909 1568975724 前往交易
419 XVG-Verge XVG/ETH 0.004489389716692.067E-5 0.33% 3.66689807462 1568975724 前往交易
420 STK-stk STK/BTC 0.004070766991484.0E-7 2.56% 3.44419453615 1568975724 前往交易
421 STK-stk STK/ETH 0.004189662681911.929E-5 3.95% 3.44166135273 1568975724 前往交易
422 MGO-MobileGo MGO/BTC 0.003867228641913.8E-7 2.61% 3.34509610203 1568975725 前往交易
423 CHAT-ChatCoin CHAT/BTC 0.003765459467123.7E-7 5.41% 3.20462989871 1568975724 前往交易
424 LUN-Lunyr LUN/ETH 1.15221153590.005305 5.17% 3.14942169475 1568975724 前往交易
425 CHAT-ChatCoin CHAT/ETH 0.003766135350141.734E-5 4.29% 3.14921996542 1568975724 前往交易
426 BLZ-Bluzelle BLZ/ETH 0.03543077622080.00016313 -4.86% 2.96407927105 1568975724 前往交易
427 QASH-Liquid Coin QASH/ETH 0.08470546635270.00039 -0.32% 2.81559788624 1568975724 前往交易
428 APPC-AppCoins APPC/ETH 0.03844325011390.000177 1.92% 2.70484807358 1568975724 前往交易
429 NAS-星云链 NAS/ETH 0.6607026375510.003042 1.68% 2.52539952604 1568975725 前往交易
430 GT-Gatechain GT/BTC 0.7114683009366.991E-5 0.52% 2.35049851548 1568975724 前往交易
431 ZEN-Horizen ZEN/ETH 4.069120287480.018735 0.02% 2.32344664174 1568975725 前往交易
432 VET-唯链 VET/ETH 0.004180086639931.925E-5 1.03% 2.28952825923 1568975724 前往交易
433 STORJ-Storj STORJ/USDT 0.1602162078760.16 3.99% 2.23741290916 1568975725 前往交易
434 BIX-Bibox Token BIX/ETH 0.2011211842120.000926 1.19% 2.18178536005 1568975725 前往交易
435 CNNS CNNS/BTC 0.007327380584677.2E-7 -1.54% 2.14553845053 1568975724 前往交易
436 CNNS CNNS/USDT 0.007419710196820.00741 0.03% 2.1406074193 1568975724 前往交易
437 ENG-Enigma ENG/ETH 0.3853012751530.001774 5.63% 2.13256058681 1568975725 前往交易
438 NANO-纳诺 NANO/ETH 0.947398062130.004362 2.54% 1.8385415951 1568975724 前往交易
439 CTXC-CarTaxi Token CTXC/ETH 0.09177945876070.00042257 1.56% 1.75312057774 1568975725 前往交易
440 RSR RSR/HT 0.002537059852930.00062 -1.13% 1.59588066685 1568975725 前往交易
441 RDN-雷电网络 RDN/ETH 0.1771408494940.00081559 1.24% 1.57494176751 1568975724 前往交易
442 ETC-以太经典 ETC/HT 6.221419091671.520374 2.22% 1.55707547238 1568975724 前往交易
443 VIDY VIDY/HT 0.002291537931680.00056 0% 1.55397436683 1568975724 前往交易
444 BTT-流币 BTT/ETH 0.0005884693399592.71E-6 -0.09% 1.16837438812 1568975724 前往交易
445 ALGO ALGO/ETH 0.3205095002880.001476 -1.2% 1.14760356068 1568975724 前往交易
446 HIT-HitChain HIT/ETH 8.2515996009E-53.8E-7 0.06% 1.14410899603 1568975724 前往交易
447 QTUM-量子链 QTUM/ETH 2.175192937240.010015 1.32% 1.05965053557 1568975725 前往交易
448 AAC-锐角币 AAC/ETH 0.007171729484533.302E-5 -1.36% 0.928959658565 1568975724 前往交易
449 WTC-沃尔顿链 WTC/ETH 0.9717237345180.004474 0.63% 0.858793451125 1568975724 前往交易
450 ATP-星途协议 ATP/HT 0.01165001516340.002847 -3.14% 0.803225415496 1568975724 前往交易
451 LAMB-Lambda LAMB/HT 0.1435894036120.03509 1.33% 0.741053237756 1568975725 前往交易
452 SALT-SALT SALT/ETH 0.1112030737760.000512 0.55% 0.684730677669 1568975724 前往交易
453 MDS MDS/ETH 0.005384226950982.479E-5 0.37% 0.608172216802 1568975724 前往交易
454 GXC-公信宝 GXC/ETH 0.4889025763080.002251 0.26% 0.604309385712 1568975725 前往交易
455 GAS-NEO Gas GAS/ETH 1.416101642610.00652 2.12% 0.41526768002 1568975724 前往交易
456 AAC-锐角币 AAC/BTC 0.007225611409887.1E-7 -0.25% 0.388235392851 1568975725 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号