币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

huobi-korea

交易量(24H):45529572.651562

地区:

官网:https://www.huobi.co.kr/

NO.209
  币种
1 BTC-比特币
2 BCH-比特现金
3 EOS-柚子
4 ETH-以太坊
5 HT-火币全球通用积分
6 BTC-比特币
7 LTC-莱特币
8 XRP-瑞波币
9 BSV-比特币SV
10 ETH-以太坊
11 EOS-柚子
12 ONT-本体
13 ETH-以太坊
14 XRP-瑞波币
15 BCH-比特现金
16 XRP-瑞波币
17 QTUM-量子链
18 BSV-比特币SV
19 TRX-波场
20 BCH-比特现金
21 BSV-比特币SV
22 EOS-柚子
23 BTM-比原链
24 TRX-波场
25 EVX-Everex
26 USDT-泰达币
27 LTC-莱特币
28 WGP
29 OMG-嫩模币
30 EOS-柚子
31 NEO-小蚁
32 VNT
33 LTC-莱特币
34 VNT
35 SEELE-元一
36 CTXC-CarTaxi Token
37 IOST-Internet of Services
38 XLM-恒星币
39 ATOM-Cosmos
40 ONT-本体
41 EVX-Everex
42 QTUM-量子链
43 CTXC-CarTaxi Token
44 ADA-艾达币
45 ETP-元界
46 SKM-时光簿
47 ETC-以太经典
48 LINK-ChainLink
49 NEO-小蚁
50 XLM-恒星币
51 ZRX-0x协议
52 CRE-凯利
53 ETC-以太经典
54 VNT
55 ONT-本体
56 TRX-波场
57 ADA-艾达币
58 FSN
59 ABT-区块基石
60 OMG-嫩模币
61 TRX-波场
62 OGO
63 ATOM-Cosmos
64 NEXO-Nexo
65 WXT
66 DTA-DATA
67 LAMB-Lambda
68 BUT-bitup
69 NEXO-Nexo
70 FSN
71 MZK-Muzika
72 IRIS-IRISnet
73 CRO
74 ABL-Airbloc Protocol
75 GNT-Golem
76 PVT-支点
77 FOR
78 AKRO
79 DTA-DATA
80 CRO
81 PAY-TenX
82 NAS-星云链
83 AKRO
84 OGO
85 PVT-支点
86 WXT
87 ITC-万物链
88 PAI
89 ZRX-0x协议
90 CRE-凯利
91 SALT-SALT
92 ZEC-大零币
93 LINK-ChainLink
94 FOR
95 ITC-万物链
96 SEELE-元一
97 BOX
98 BCD-比特币钻石
99 EOS-柚子
100 AIDOC-天医
101 TOPC-拓扑链
102 DOGE-狗狗币
103 ELF
104 BEAM
105 VET-唯链
106 BTM-比原链
107 STEEM-斯蒂姆币
108 ZEC-大零币
109 CMT-草莓糖
110 MIOTA-埃欧塔
111 PAI
112 EGT
113 ADA-艾达币
114 ONT-本体
115 XVG-Verge
116 CRE-凯利
117 FTI-FANSTIME
118 ABL-Airbloc Protocol
119 VET-唯链
120 ALGO
121 TRIO-Tripio
122 OMG-嫩模币
123 EKO-echolink
124 KMD-科莫多币
125 VIDY
126 MDS
127 BTS-比特股
128 VET-唯链
129 EM-轻挖
130 AAC-锐角币
131 XRP-瑞波币
132 NKN-New Kind of Network
133 CMT-草莓糖
134 IIC-智投链
135 ARPA-阿帕奇
136 CTXC-CarTaxi Token
137 QASH-Liquid Coin
138 QTUM-量子链
139 WICC-维基链
140 ZRX-0x协议
141 GAS-NEO Gas
142 ETP-元界
143 YEE-亿币
144 ACT-A链
145 MDS
146 SKM-时光簿
147 EM-轻挖
148 MXC-极域
149 MTN-Medicalchain
150 KNC-开博网络
151 DCR-德信币
152 ARPA-阿帕奇
153 IOST-Internet of Services
154 PAI
155 STEEM-斯蒂姆币
156 ZIL-Zilliqa
157 WICC-维基链
158 LET-林可爱
159 GNT-Golem
160 GXC-公信宝
161 ATP-星途协议
162 SMT-SmartMesh
163 TOP-TOP Network
164 TT
165 DCR-德信币
166 SOC-All Sports
167 LOL
168 BLZ-Bluzelle
169 BTM-比原链
170 MEET-CoinMeet
171 BIX-Bibox Token
172 HT-火币全球通用积分
173 CNN-Content Neutrality Network
174 ELA-亦来云
175 HUSD-火币稳定币
176 UTK-UTRUST
177 DGB-极特币
178 BAT-注意力币
179 ICX-ICON
180 BTG-比特黄金
181 NAS-星云链
182 SKM-时光簿
183 NULS-纳世链
184 NANO-纳诺
185 GNT-Golem
186 GXC-公信宝
187 BTM-比原链
188 LET-林可爱
189 SMT-SmartMesh
190 LOL
191 XMR-门罗币
192 MCO-Monaco
193 KNC-开博网络
194 DASH-达世币
195 IOST-Internet of Services
196 ORBS
197 RUFF
198 STORJ-Storj
199 REQ-Request Network
200 BTT-比特流
201 NULS-纳世链
202 GRS-闪电币
203 HT-火币全球通用积分
204 HIT-HitChain
205 RDN-雷电网络
206 NANO-纳诺
207 BCX-比特无限
208 LOOM-Loom Network
209 DOGE-狗狗币
210 ZEN-Horizen
211 DATX-datx
212 TOP-TOP Network
213 DTA-DATA
214 SWFTC-速币
215 WAVES-波币
216 HIT-HitChain
217 ABT-区块基石
218 THETA-Theta Token
219 IIC-智投链
220 DAT
221 ACT-A链
222 BIX-Bibox Token
223 XLM-恒星币
224 BIFI-Bitcoin File
225 SOC-All Sports
226 EGT
227 UIP-未来版权
228 UUU-unetwork
229 MIOTA-埃欧塔
230 CVNT-CVN内容价值网络
231 LTC-莱特币
232 ETC-以太经典
233 TOPC-拓扑链
234 ZIL-Zilliqa
235 ADX-AdEx
236 ARDR-阿朵币
237 DBC-深脑链
238 LBA
239 ADX-AdEx
240 PROPY-Propy
241 ADT-adToken
242 VIDY
243 BTT-比特流
244 WTC-沃尔顿链
245 EGT
246 RSR
247 NKN-New Kind of Network
248 DGD-黄金代币
249 ANKR-Ankr
250 CVC-Civic
251 XEM-新经币
252 ELA-亦来云
253 CVC-Civic
254 BFT-BnkToTheFuture
255 BTS-比特股
256 EKO-echolink
257 THETA-Theta Token
258 ELF
259 ELF
260 UIP-未来版权
261 QUN
262 MANA-Decentraland
263 HT-火币全球通用积分
264 ATP-星途协议
265 ARDR-阿朵币
266 ORBS
267 BOX
268 KMD-科莫多币
269 LAMB-Lambda
270 MT-MyToken
271 SNT-Status
272 TT
273 LINK-ChainLink
274 ZLA
275 RBTC-rsk-smart-bitcoin
276 POLY-Polymath
277 BHT-薄荷糖
278 GNX-Genaro Network
279 WTC-沃尔顿链
280 GT-Gatechain
281 XMR-门罗币
282 DATX-datx
283 IOST-Internet of Services
284 TNB-Time New Bank
285 POWR-Power Ledger
286 BAT-注意力币
287 CVCOIN-CVCoin
288 KAN-币看
289 GT-Gatechain
290 ICX-ICON
291 DASH-达世币
292 CNNS-全球资产价值交换网络
293 LOOM-Loom Network
294 CNNS-全球资产价值交换网络
295 CMT-草莓糖
296 DBC-深脑链
297 TRIO-Tripio
298 WAN-Wanchain
299 MT-MyToken
300 AAC-锐角币
301 BIX-Bibox Token
302 BLZ-Bluzelle
303 THETA-Theta Token
304 HC-超级现金
305 WAVES-波币
306 KCASH-kcash
307 OGO
308 WAN-Wanchain
309 WICC-维基链
310 SOC-All Sports
311 ATP-星途协议
312 BTT-比特流
313 AIDOC-天医
314 GXC-公信宝
315 FTT
316 LSK-应用链
317 LET-林可爱
318 GRS-闪电币
319 PVT-支点
320 LAMB-Lambda
321 MDS
322 ALGO
323 SNC-suncontract
324 DOGE-狗狗币
325 GNX-Genaro Network
326 NEW-Newton Project
327 NCASH-Nucleus Vision
328 HPT-火币矿池生态通证
329 ALGO
330 IRIS-IRISnet
331 WAVES-波币
332 XLM-恒星币
333 HPT-火币矿池生态通证
334 KCASH-kcash
335 ACT-A链
336 RCN
337 NEW-Newton Project
338 RUFF
339 MT-MyToken
340 AKRO
341 BTS-比特股
342 ZEN-Horizen
343 NEW-Newton Project
344 SWFTC-速币
345 ENG-Enigma
346 MTL-metal
347 DGB-极特币
348 AST
349 NKN-New Kind of Network
350 PHX-红色脉冲
351 XEM-新经币
352 LBA
353 RDN-雷电网络
354 EDR-艾特币
355 QUN
356 EDR-艾特币
357 FSN
358 QSP-Quantstamp
359 SNT-Status
360 WPR-WePower
361 BCH-比特现金
362 NULS-纳世链
363 HC-超级现金
364 RSR
365 CVCOIN-CVCoin
366 SRN-SIRIN LABS Token
367 APPC-AppCoins
368 XMR-门罗币
369 ADA-艾达币
370 TT
371 STK-stk
372 IOST-Internet of Services
373 DGD-黄金代币
374 MCO-Monaco
375 LUN-Lunyr
376 DASH-达世币
377 CVNT-CVN内容价值网络
378 BHT-薄荷糖
379 MANA-Decentraland
380 BHT-薄荷糖
381 XZC-零币
382 PAY-TenX
383 MTX-matryx
384 QASH-Liquid Coin
385 STK-stk
386 OST-Simple Token
387 POLY-Polymath
388 NANO-纳诺
389 MGO-MobileGo
390 XVG-Verge
391 UTK-UTRUST
392 GSC-光速链
393 OST-Simple Token
394 CRO
395 WPR-WePower
396 LSK-应用链
397 REQ-Request Network
398 SRN-SIRIN LABS Token
399 SBTC-超级比特币
400 FTT
401 GRS-闪电币
402 GSC-光速链
403 RSR
404 SNC-suncontract
405 BFT-BnkToTheFuture
406 APPC-AppCoins
407 MEET-CoinMeet
408 ITC-万物链
409 HIT-HitChain
410 UGAS-超脑链
411 ATOM-Cosmos
412 KCASH-kcash
413 CHAT-ChatCoin
414 TOP-TOP Network
415 PROPY-Propy
416 FTI-FANSTIME
417 LUN-Lunyr
418 CHAT-ChatCoin
419 YEE-亿币
420 MTX-matryx
421 XZC-零币
422 RUFF
423 SMT-SmartMesh
424 DAT
425 CNN-Content Neutrality Network
426 UGAS-超脑链
427 HPT-火币矿池生态通证
428 TNT-Tierion
429 TNT-Tierion
430 UIP-未来版权
431 MZK-Muzika
432 QSP-Quantstamp
433 POWR-Power Ledger
434 AST
435 LOL
436 RCN
437 KAN-币看
438 WXT
439 MTN-Medicalchain
440 ELA-亦来云
441 UUU-unetwork
442 SALT-SALT
443 ZLA
444 ENG-Enigma
445 SKM-时光簿
446 WGP
447 TNB-Time New Bank
448 DCR-德信币
449 ZIL-Zilliqa
450 STEEM-斯蒂姆币
451 GAS-NEO Gas
452 CVC-Civic
453 NCASH-Nucleus Vision
454 FTT
455 VIDY
456 ANKR-Ankr
457 NAS-星云链
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/KRW 8648.386901758910114029.03 0.46% 8935116.8722785 1573765269 前往交易
2 BCH-比特现金 BCH/KRW 275.50467265747322222 -0.08% 8039483.8618976 1573765388 前往交易
3 EOS-柚子 EOS/KRW 3.37471076641563946.623 -0.49% 6849024.8912396 1573765269 前往交易
4 ETH-以太坊 ETH/KRW 184.15792624009215367.17 0.17% 6551784.2147554 1573765269 前往交易
5 HT-火币全球通用积分 HT/KRW 3.77326481226544412.72 0.15% 3704700.7612316 1573765269 前往交易
6 BTC-比特币 BTC/USDT 8704.05389739418666.82 0.03% 3024570.9789831 1573765269 前往交易
7 LTC-莱特币 LTC/KRW 59.06102242704669076 0.13% 2985229.3253822 1573765388 前往交易
8 XRP-瑞波币 XRP/KRW 0.26720907761636312.493 0.1% 1923682.5000111 1573765269 前往交易
9 BSV-比特币SV BSV/KRW 125.08272271006146293 -1.23% 1785558.4135995 1573765388 前往交易
10 ETH-以太坊 ETH/USDT 185.292638369184.5 -0.29% 1153649.5221915 1573765269 前往交易
11 EOS-柚子 EOS/USDT 3.39677579922653.3828 -0.94% 575033.32201597 1573765388 前往交易
12 ONT-本体 ONT/KRW 0.872115392836681020 -0.43% 563947.16723043 1573765388 前往交易
13 ETH-以太坊 ETH/BTC 185.44380608840.021287 -0.39% 551193.75043943 1573765388 前往交易
14 XRP-瑞波币 XRP/USDT 0.269016851238850.26791 -0.33% 527355.4187973 1573765388 前往交易
15 BCH-比特现金 BCH/USDT 277.33105947392276.19 -0.44% 450784.71427476 1573765388 前往交易
16 XRP-瑞波币 XRP/BTC 0.268622336960523.087E-5 -0.31% 365354.07229817 1573765269 前往交易
17 QTUM-量子链 QTUM/USDT 2.33408466576362.3241 2.34% 239009.9748142 1573765269 前往交易
18 BSV-比特币SV BSV/USDT 125.95684071445125.4386 -1.63% 227858.67149686 1573765388 前往交易
19 TRX-波场 TRX/USDT 0.0193044267293750.019225 -0.24% 219780.54103985 1573765388 前往交易
20 BCH-比特现金 BCH/BTC 277.019504280470.031835 -0.52% 210943.70232898 1573765269 前往交易
21 BSV-比特币SV BSV/BTC 126.021989894060.014466 -1.58% 188654.28677408 1573765388 前往交易
22 EOS-柚子 EOS/BTC 3.39900454838690.00039017 -1.02% 183655.04859699 1573765388 前往交易
23 BTM-比原链 BTM/KRW 0.11476138763714134.21 1.29% 181982.31623488 1573765269 前往交易
24 TRX-波场 TRX/BTC 0.0193256672547982.2209E-6 -0.29% 179551.74111621 1573765269 前往交易
25 EVX-Everex EVX/BTC 0.337975107468313.884E-5 0.18% 178570.44906884 1573765269 前往交易
26 USDT-泰达币 USDT/KRW 0.997824997648511166.9264 0.27% 161414.21950527 1573765269 前往交易
27 LTC-莱特币 LTC/BTC 59.3718887295640.006823 -0.23% 96550.249411355 1573765269 前往交易
28 WGP WGP/BTC 0.12196238481.4E-5 0.02% 84943.586183178 1573765388 前往交易
29 OMG-嫩模币 OMG/USDT 1.02367905847981.0193 3.28% 71525.3796995 1573765269 前往交易
30 EOS-柚子 EOS/ETH 3.39527677285140.01832936 -0.84% 65577.004065078 1573765269 前往交易
31 NEO-小蚁 NEO/USDT 12.62400251652212.57 -1.27% 57450.084404118 1573765269 前往交易
32 VNT VNT/KRW 0.000239424696657460.28 0.15% 55701.274727783 1573765269 前往交易
33 LTC-莱特币 LTC/USDT 59.44428869951859.19 -0.33% 54055.712893365 1573765269 前往交易
34 VNT VNT/BTC 0.000304560472744363.5E-8 2.39% 53793.006471826 1573765269 前往交易
35 SEELE-元一 SEELE/BTC 0.133275662872931.5316E-5 11.57% 48915.857843932 1573765269 前往交易
36 CTXC-CarTaxi Token CTXC/USDT 0.134073535080010.1335 13.75% 48358.877322562 1573765269 前往交易
37 IOST-Internet of Services IOST/USDT 0.00636824184226460.006341 -0.02% 46822.661300428 1573765269 前往交易
38 XLM-恒星币 XLM/USDT 0.0740306858793080.073714 0.12% 44489.422767371 1573765269 前往交易
39 ATOM-Cosmos ATOM/USDT 3.94422825451163.928 -0.12% 39898.954043429 1573765388 前往交易
40 ONT-本体 ONT/USDT 0.878658695441940.8749 -0.33% 37951.119487307 1573765269 前往交易
41 EVX-Everex EVX/ETH 0.338318820226320.00182641 0.36% 37052.233522771 1573765269 前往交易
42 QTUM-量子链 QTUM/BTC 2.34342010794290.000269 2.3% 35981.455808017 1573765388 前往交易
43 CTXC-CarTaxi Token CTXC/BTC 0.134507087236571.544E-5 12.71% 29481.735274757 1573765388 前往交易
44 ADA-艾达币 ADA/USDT 0.0427317965851630.042549 0.13% 23899.126692915 1573765269 前往交易
45 ETP-元界 ETP/ETH 0.491248685256980.002652 1.37% 22798.697941296 1573765269 前往交易
46 SKM-时光簿 SKM/ETH 0.00289896000161081.565E-5 -0.27% 21842.73946433 1573765269 前往交易
47 ETC-以太经典 ETC/USDT 4.74482224313744.7253 -0.11% 21806.048372644 1573765388 前往交易
48 LINK-ChainLink LINK/USDT 3.06892815353923.0558 -2.09% 20053.298146577 1573765269 前往交易
49 NEO-小蚁 NEO/BTC 12.6349087549940.001452 -1.39% 19710.532031459 1573765269 前往交易
50 XLM-恒星币 XLM/BTC 0.0741357067605728.51E-6 -0.1% 19077.712436371 1573765388 前往交易
51 ZRX-0x协议 ZRX/USDT 0.290595635655720.2894 0.05% 18667.642275758 1573765388 前往交易
52 CRE-凯利 CRE/USDT 0.00397937285453910.003963 -0.21% 18525.906383226 1573765388 前往交易
53 ETC-以太经典 ETC/BTC 4.74244164701930.000545 -0.18% 17418.557069374 1573765269 前往交易
54 VNT VNT/ETH 0.000337130414206511.82E-6 -2.98% 16876.188451196 1573765388 前往交易
55 ONT-本体 ONT/BTC 0.878961524340210.00010101 -0.36% 10194.94242681 1573765269 前往交易
56 TRX-波场 TRX/ETH 0.0193257825538690.00010433 -0.37% 10181.753572417 1573765269 前往交易
57 ADA-艾达币 ADA/BTC 0.0428610666582864.92E-6 0.09% 10181.289763178 1573765388 前往交易
58 FSN FSN/USDT 0.681805240532940.679 -8.67% 9961.5776447715 1573765388 前往交易
59 ABT-区块基石 ABT/BTC 0.226153107814862.596E-5 2.89% 9803.1557550371 1573765388 前往交易
60 OMG-嫩模币 OMG/BTC 1.01810215174540.000117 2.67% 8803.6878855597 1573765269 前往交易
61 TRX-波场 TRX/KRW 0.01919673014271422.45 0.06% 8418.4003650372 1573765269 前往交易
62 OGO OGO/BTC 0.0179255592529532.06E-6 -4.61% 8247.4182987209 1573765269 前往交易
63 ATOM-Cosmos ATOM/BTC 3.9421437419250.00045303 -0.1% 7731.9528503669 1573765269 前往交易
64 NEXO-Nexo NEXO/BTC 0.113470530416751.304E-5 1.5% 7596.8554303106 1573765269 前往交易
65 WXT WXT/BTC 0.013426765984131.543E-6 -0.46% 7265.6192768447 1573765269 前往交易
66 DTA-DATA DTA/BTC 0.000392021951142864.5E-8 6.82% 7032.1574908534 1573765388 前往交易
67 LAMB-Lambda LAMB/BTC 0.0409851379035984.71E-6 -2.63% 6593.60210527 1573765269 前往交易
68 BUT-bitup BUT/BTC 0.002609995034722.996E-7 -5.82% 6284.0487035973 1573765388 前往交易
69 NEXO-Nexo NEXO/ETH 0.112809023215260.000609 2.33% 6199.6970106482 1573765388 前往交易
70 FSN FSN/BTC 0.675689163102847.765E-5 -8.65% 6138.9630568495 1573765269 前往交易
71 MZK-Muzika MZK/BTC 0.00461191573012885.3E-7 0.04% 6016.8444978725 1573765269 前往交易
72 IRIS-IRISnet IRIS/BTC 0.024886941487112.86E-6 -2.67% 5919.7643209021 1573765269 前往交易
73 CRO CRO/USDT 0.0364499708856340.0363 -0.93% 5750.0718551791 1573765388 前往交易
74 ABL-Airbloc Protocol ABL/BTC 0.00757909105542868.7E-7 3.68% 5479.9429710012 1573765388 前往交易
75 GNT-Golem GNT/USDT 0.0453867406069050.0452 1.63% 5363.5110810145 1573765388 前往交易
76 PVT-支点 PVT/USDT 0.000820509948766790.000817 6.39% 4474.7917116158 1573765269 前往交易
77 FOR FOR/USDT 0.0386282425451860.038463 3.31% 4165.0902061366 1573765269 前往交易
78 AKRO AKRO/USDT 0.00800424025908360.00797 -5.25% 3807.559291191 1573765269 前往交易
79 DTA-DATA DTA/USDT 0.000394115935366650.00039243 5.53% 3717.3291802855 1573765269 前往交易
80 CRO CRO/BTC 0.0365015994508574.19E-6 -1.33% 3622.7747917162 1573765388 前往交易
81 PAY-TenX PAY/BTC 0.0738776689599888.49E-6 0.52% 3571.3923576135 1573765269 前往交易
82 NAS-星云链 NAS/BTC 0.632180524139367.265E-5 1.01% 3548.2929288174 1573765269 前往交易
83 AKRO AKRO/BTC 0.00791857229135329.1E-7 -5.02% 3155.3688830821 1573765269 前往交易
84 OGO OGO/USDT 0.0180261114692960.017949 -4.05% 3004.0841569079 1573765269 前往交易
85 PVT-支点 PVT/BTC 0.000817962412513419.4E-8 6.94% 2979.4716540072 1573765269 前往交易
86 WXT WXT/USDT 0.0134083578041440.013351 -0.16% 2904.9384841259 1573765269 前往交易
87 ITC-万物链 ITC/USDT 0.149615582974090.149 12.63% 2721.3918476431 1573765388 前往交易
88 PAI PAI/BTC 0.0215802849258862.48E-6 -1.15% 2699.9425789061 1573765269 前往交易
89 ZRX-0x协议 ZRX/BTC 0.290985777387753.344E-5 0.13% 2661.1033236235 1573765269 前往交易
90 CRE-凯利 CRE/BTC 0.00400733550057144.6E-7 0.09% 2615.6301708087 1573765388 前往交易
91 SALT-SALT SALT/BTC 0.0759660836302358.73E-6 0.62% 2305.0970716165 1573765269 前往交易
92 ZEC-大零币 ZEC/USDT 36.5463366409136.39 0.17% 2154.2832174153 1573765269 前往交易
93 LINK-ChainLink LINK/BTC 3.07641404059090.00035314 -2.18% 2084.4655338382 1573765388 前往交易
94 FOR FOR/BTC 0.0387666151685724.45E-6 4.18% 2084.3127611416 1573765388 前往交易
95 ITC-万物链 ITC/BTC 0.149234631644731.715E-5 12.49% 1968.0302690298 1573765269 前往交易
96 SEELE-元一 SEELE/ETH 0.133231346383530.00071925 12.19% 1955.6146038209 1573765388 前往交易
97 BOX BOX/BTC 0.00522973840341026.01E-7 0.29% 1780.6485545917 1573765269 前往交易
98 BCD-比特币钻石 BCD/BTC 1.93178356997850.000222 -0.76% 1715.4568972612 1573765269 前往交易
99 EOS-柚子 EOS/HT 3.4026258205160.896815 -0.73% 1707.2666828605 1573765388 前往交易
100 AIDOC-天医 AIDOC/ETH 0.00338798584213811.829E-5 1.9% 1674.9791153657 1573765269 前往交易
101 TOPC-拓扑链 TOPC/BTC 0.011329649586091.302E-6 -1.02% 1618.0173909073 1573765269 前往交易
102 DOGE-狗狗币 DOGE/BTC 0.00267143043235763.07E-7 0.71% 1545.2590182057 1573765269 前往交易
103 ELF ELF/ETH 0.0825024808700210.00044539 -0.04% 1498.23524097 1573765388 前往交易
104 BEAM BEAM/BTC 0.965891784989240.000111 0.1% 1469.71197809 1573765269 前往交易
105 VET-唯链 VET/USDT 0.00729118999760940.00726 4.22% 1465.2112091317 1573765269 前往交易
106 BTM-比原链 BTM/BTC 0.115471927809071.327E-5 0.65% 1297.075761268 1573765269 前往交易
107 STEEM-斯蒂姆币 STEEM/BTC 0.148881225445141.709E-5 1.8% 1281.6620091135 1573765388 前往交易
108 ZEC-大零币 ZEC/BTC 36.6516774628350.004212 0.48% 1251.9963681996 1573765269 前往交易
109 CMT-草莓糖 CMT/USDT 0.0198961108874160.019811 -2% 1232.3621975631 1573765269 前往交易
110 MIOTA-埃欧塔 MIOTA/USDT 0.266841485174220.2657 -0.17% 1207.346911308 1573765269 前往交易
111 PAI PAI/USDT 0.0215024704282360.021414 -0.96% 1195.7677282225 1573765388 前往交易
112 EGT EGT/USDT 0.00274373706246130.002732 -2.43% 1192.7486410781 1573765269 前往交易
113 ADA-艾达币 ADA/KRW 0.04248933277467649.69 0.32% 1167.3551683241 1573765269 前往交易
114 ONT-本体 ONT/ETH 0.878675702673530.00474352 -0.29% 1165.6234117369 1573765269 前往交易
115 XVG-Verge XVG/BTC 0.00464328222131435.33E-7 15.66% 1160.3902108447 1573765388 前往交易
116 CRE-凯利 CRE/HT 0.00400047903531060.001054 -9.55% 1144.3882041058 1573765269 前往交易
117 FTI-FANSTIME FTI/BTC 0.000449009154103115.16E-8 1.14% 1141.9053432687 1573765269 前往交易
118 ABL-Airbloc Protocol ABL/ETH 0.00759469614421264.1E-5 -2.76% 1134.8478443702 1573765388 前往交易
119 VET-唯链 VET/ETH 0.00727423701422513.927E-5 4.14% 1055.8480005369 1573765388 前往交易
120 ALGO ALGO/USDT 0.27979690541790.2786 -0.12% 1032.3092142584 1573765269 前往交易
121 TRIO-Tripio TRIO/BTC 0.00206230948686892.37E-7 0.47% 964.253461298 1573765269 前往交易
122 OMG-嫩模币 OMG/ETH 1.0225085756480.00552 3.21% 964.15765988722 1573765269 前往交易
123 EKO-echolink EKO/BTC 0.00276714943807733.18E-7 5.07% 956.86549759503 1573765269 前往交易
124 KMD-科莫多币 KMD/BTC 0.936566962327860.00010763 0.09% 938.33161790333 1573765269 前往交易
125 VIDY VIDY/BTC 0.00153150409151451.76E-7 -1.08% 936.02533532459 1573765269 前往交易
126 MDS MDS/BTC 0.00460843582565725.29E-7 -1.3% 935.93019377634 1573765388 前往交易
127 BTS-比特股 BTS/USDT 0.02651805876370.0264 -0.56% 929.73334569006 1573765269 前往交易
128 VET-唯链 VET/BTC 0.00727418509342868.35E-7 4.13% 920.85756048154 1573765388 前往交易
129 EM-轻挖 EM/USDT 0.0110966564258170.011051 -5.16% 918.23409428876 1573765388 前往交易
130 AAC-锐角币 AAC/BTC 0.00556910578732546.4E-7 3.37% 900.20715473795 1573765269 前往交易
131 XRP-瑞波币 XRP/HT 0.268569771075620.070761 -0.76% 882.41541872588 1573765388 前往交易
132 NKN-New Kind of Network NKN/BTC 0.0294118399393123.38E-6 -1.42% 827.25463346291 1573765269 前往交易
133 CMT-草莓糖 CMT/BTC 0.0198399393673472.28E-6 -2.01% 826.22936369798 1573765269 前往交易
134 IIC-智投链 IIC/BTC 0.000191438011439312.2E-8 1.38% 823.9155364776 1573765269 前往交易
135 ARPA-阿帕奇 ARPA/BTC 0.0173164383074651.99E-6 -0.86% 796.30332387046 1573765269 前往交易
136 CTXC-CarTaxi Token CTXC/ETH 0.134191283959540.00072443 13.49% 785.11475041955 1573765269 前往交易
137 QASH-Liquid Coin QASH/BTC 0.0553429887615466.36E-6 1.16% 781.66611933067 1573765269 前往交易
138 QTUM-量子链 QTUM/ETH 2.33435744027470.012602 2.48% 763.28103048103 1573765269 前往交易
139 WICC-维基链 WICC/BTC 0.14331745674571.647E-5 -0.28% 740.49396426752 1573765269 前往交易
140 ZRX-0x协议 ZRX/ETH 0.29017756049350.00156652 -0.1% 717.94838335545 1573765269 前往交易
141 GAS-NEO Gas GAS/BTC 1.48097181542860.00017 -1.19% 709.43732489223 1573765388 前往交易
142 ETP-元界 ETP/BTC 0.485730445388285.582E-5 0.04% 708.19998416787 1573765269 前往交易
143 YEE-亿币 YEE/BTC 0.00132614331560691.524E-7 -0.08% 707.44943508478 1573765269 前往交易
144 ACT-A链 ACT/USDT 0.00870423467069980.008667 0.22% 675.70662941081 1573765269 前往交易
145 MDS MDS/USDT 0.00457256033872120.004553 -2.07% 653.29311444024 1573765269 前往交易
146 SKM-时光簿 SKM/BTC 0.00269753561573573.1E-7 -3.08% 650.40499905423 1573765269 前往交易
147 EM-轻挖 EM/BTC 0.0111382115746511.28E-6 -5.07% 638.83858415663 1573765269 前往交易
148 MXC-极域 MXC/BTC 0.00194048529777122.23E-7 -1.76% 624.4142029771 1573765269 前往交易
149 MTN-Medicalchain MTN/BTC 0.00408981206256714.7E-7 2.21% 621.99303114694 1573765269 前往交易
150 KNC-开博网络 KNC/ETH 0.179013095562720.0009664 0.75% 617.15737689959 1573765269 前往交易
151 DCR-德信币 DCR/BTC 21.77028568680.002499 1.71% 585.22148727975 1573765388 前往交易
152 ARPA-阿帕奇 ARPA/USDT 0.0173241084653940.01725 -0.59% 584.88301242805 1573765269 前往交易
153 IOST-Internet of Services IOST/BTC 0.00637689040525727.32E-7 -0.13% 577.90892376871 1573765388 前往交易
154 PAI PAI/ETH 0.0216727361142790.000117 -0.27% 562.80608953062 1573765269 前往交易
155 STEEM-斯蒂姆币 STEEM/USDT 0.149238406838120.1486 1.91% 559.13892174717 1573765269 前往交易
156 ZIL-Zilliqa ZIL/USDT 0.00601472959995630.005989 2.06% 548.95272025854 1573765269 前往交易
157 WICC-维基链 WICC/USDT 0.14429368639850.1437 -0.57% 546.88372352756 1573765388 前往交易
158 LET-林可爱 LET/USDT 0.0040884895978330.004071 0.95% 523.52829144492 1573765269 前往交易
159 GNT-Golem GNT/BTC 0.0453360017999465.21E-6 1.16% 507.75667907061 1573765269 前往交易
160 GXC-公信宝 GXC/USDT 0.607599166467450.605 3.64% 494.43228645542 1573765269 前往交易
161 ATP-星途协议 ATP/USDT 0.00804309274914410.00801 2.05% 484.02012735651 1573765388 前往交易
162 SMT-SmartMesh SMT/USDT 0.0042170395041270.004199 -0.15% 481.94736089323 1573765269 前往交易
163 TOP-TOP Network TOP/BTC 0.00261051833780883.0E-7 0.04% 466.66764266473 1573765269 前往交易
164 TT TT/BTC 0.0100183387514291.15E-6 0.02% 462.13840057974 1573765388 前往交易
165 DCR-德信币 DCR/USDT 21.75631485357721.6668 1.89% 460.35202722456 1573765388 前往交易
166 SOC-All Sports SOC/BTC 0.00511661594210525.88E-7 3.3% 449.34892349814 1573765269 前往交易
167 LOL LOL/BTC 0.00184476629205152.12E-7 2.88% 440.62195721416 1573765269 前往交易
168 BLZ-Bluzelle BLZ/ETH 0.0299917325150670.00016191 0.77% 431.60478674516 1573765269 前往交易
169 BTM-比原链 BTM/ETH 0.115848754037850.00062541 0.63% 421.97219576689 1573765388 前往交易
170 MEET-CoinMeet MEET/BTC 0.0106683182738451.226E-6 -9.15% 414.48379544507 1573765269 前往交易
171 BIX-Bibox Token BIX/BTC 0.151059125173711.734E-5 -0.83% 403.43981000219 1573765388 前往交易
172 HT-火币全球通用积分 HT/USDT 3.79561680296693.78 -0.3% 373.48265524833 1573765388 前往交易
173 CNN-Content Neutrality Network CNN/BTC 6.7873476783028E-57.8E-9 -1.15% 368.6960925071 1573765269 前往交易
174 ELA-亦来云 ELA/BTC 1.96067330625020.00022532 0.24% 368.49593910616 1573765269 前往交易
175 HUSD-火币稳定币 HUSD/USDT 0.998471225292460.9942 0.67% 361.08777342042 1573765269 前往交易
176 UTK-UTRUST UTK/ETH 0.0185551963809170.00010017 0.15% 350.06671587306 1573765269 前往交易
177 DGB-极特币 DGB/ETH 0.0117770754841146.36E-5 -0.42% 339.78015097792 1573765388 前往交易
178 BAT-注意力币 BAT/ETH 0.254156361649210.00137206 -2.98% 309.95348847213 1573765269 前往交易
179 ICX-ICON ICX/BTC 0.160198808663531.841E-5 -0.06% 307.69054026181 1573765269 前往交易
180 BTG-比特黄金 BTG/BTC 8.17962412513410.00094 1.65% 301.40120082745 1573765269 前往交易
181 NAS-星云链 NAS/USDT 0.632907429269070.6302 1.01% 295.88037058277 1573765269 前往交易
182 SKM-时光簿 SKM/USDT 0.00273670698946080.002725 -2.26% 291.97973369469 1573765269 前往交易
183 NULS-纳世链 NULS/BTC 0.4097936129284.704E-5 -1.04% 280.84562084673 1573765388 前往交易
184 NANO-纳诺 NANO/USDT 0.976075421305310.9719 0.31% 264.28819357269 1573765269 前往交易
185 GNT-Golem GNT/ETH 0.0453977592932590.00024508 0.87% 260.69649479592 1573765388 前往交易
186 GXC-公信宝 GXC/BTC 0.607641651763956.983E-5 3.5% 259.2828212503 1573765269 前往交易
187 BTM-比原链 BTM/USDT 0.115494056435960.115 0.7% 256.48190934299 1573765269 前往交易
188 LET-林可爱 LET/BTC 0.00409851379035984.71E-7 1.79% 252.14289716543 1573765269 前往交易
189 SMT-SmartMesh SMT/BTC 0.0041768293404944.8E-7 0.01% 246.25889653329 1573765269 前往交易
190 LOL LOL/USDT 0.00184087482997490.001833 2.1% 242.33815434213 1573765269 前往交易
191 XMR-门罗币 XMR/BTC 65.5373586321720.007523 0.5% 242.28680606054 1573765388 前往交易
192 MCO-Monaco MCO/ETH 4.25174625667550.022953 -0.39% 241.311904631 1573765269 前往交易
193 KNC-开博网络 KNC/BTC 0.179516644363322.063E-5 0.48% 240.73034079748 1573765269 前往交易
194 DASH-达世币 DASH/HT 69.21413197123418.229996 -0.16% 239.13882735084 1573765269 前往交易
195 IOST-Internet of Services IOST/KRW 0.00634475446142277.42 0.81% 238.0122859928 1573765269 前往交易
196 ORBS ORBS/ETH 0.0215319559480660.00011624 -0.31% 236.204878808 1573765269 前往交易
197 RUFF RUFF/USDT 0.00812375150009120.008089 -0.44% 235.93116328533 1573765269 前往交易
198 STORJ-Storj STORJ/USDT 0.137789430808820.1372 0.66% 232.70860303046 1573765269 前往交易
199 REQ-Request Network REQ/BTC 0.0148968341434291.71E-6 0.01% 228.6570042864 1573765388 前往交易
200 BTT-比特流 BTT/BTC 0.00042638466184214.9E-8 0.12% 227.55179762894 1573765269 前往交易
201 NULS-纳世链 NULS/USDT 0.410556263226270.4088 -0.97% 212.6155754739 1573765269 前往交易
202 GRS-闪电币 GRS/KRW 0.22393049843091261.88 1.26% 208.55962602119 1573765269 前往交易
203 HT-火币全球通用积分 HT/BTC 3.80017367838970.00043622 -0.45% 207.9489177571 1573765388 前往交易
204 HIT-HitChain HIT/USDT 6.2266360861127E-56.2E-5 -3.33% 202.46610241295 1573765269 前往交易
205 RDN-雷电网络 RDN/BTC 0.16524581078331.899E-5 1.7% 202.15958428725 1573765269 前往交易
206 NANO-纳诺 NANO/BTC 0.976333858340480.0001122 0.31% 195.39996031369 1573765269 前往交易
207 BCX-比特无限 BCX/BTC 0.000751829281288928.64E-8 -0.9% 193.80255307544 1573765269 前往交易
208 LOOM-Loom Network LOOM/ETH 0.0227840884326380.000123 2.17% 193.03624426236 1573765388 前往交易
209 DOGE-狗狗币 DOGE/ETH 0.00267206288106541.443E-5 0.89% 187.580390431 1573765388 前往交易
210 ZEN-Horizen ZEN/BTC 5.49496706653160.00063148 7.5% 185.70812382756 1573765269 前往交易
211 DATX-datx DATX/BTC 0.000429865352959184.94E-8 -2.64% 185.69836158539 1573765269 前往交易
212 TOP-TOP Network TOP/USDT 0.00269251795917230.002681 0.53% 181.51648487162 1573765269 前往交易
213 DTA-DATA DTA/ETH 0.000400112051340532.16E-6 6.18% 173.07004310036 1573765269 前往交易
214 SWFTC-速币 SWFTC/BTC 0.00112252288525781.29E-7 0.04% 172.27265446231 1573765269 前往交易
215 WAVES-波币 WAVES/BTC 0.765752045757248.8E-5 -1.07% 170.21884821682 1573765269 前往交易
216 HIT-HitChain HIT/BTC 6.1782267328141E-57.1E-9 -4.05% 169.18351615675 1573765269 前往交易
217 ABT-区块基石 ABT/ETH 0.226060761644770.00122039 2.67% 164.55006822675 1573765388 前往交易
218 THETA-Theta Token THETA/USDT 0.0874741940484540.0871 -1.13% 161.96139689195 1573765269 前往交易
219 IIC-智投链 IIC/ETH 0.00019060834957061.029E-6 3.33% 160.96471969926 1573765388 前往交易
220 DAT DAT/BTC 0.00106161079070891.22E-7 -2.32% 160.51300804015 1573765269 前往交易
221 ACT-A链 ACT/BTC 0.00873773371102861.003E-6 0.61% 159.43238105797 1573765388 前往交易
222 BIX-Bibox Token BIX/USDT 0.150754268014980.150134 -0.81% 158.92137638141 1573765388 前往交易
223 XLM-恒星币 XLM/KRW 0.07353129782740786 0.15% 157.48184375454 1573765388 前往交易
224 BIFI-Bitcoin File BIFI/BTC 0.00234946650402792.7E-7 0.14% 155.13312053158 1573765269 前往交易
225 SOC-All Sports SOC/USDT 0.00512592751347080.005104 3.25% 154.75356518966 1573765269 前往交易
226 EGT EGT/BTC 0.00269753561573573.1E-7 -3.01% 143.57850857948 1573765269 前往交易
227 UIP-未来版权 UIP/BTC 0.0113947713798861.308E-6 -2.16% 138.43148016142 1573765388 前往交易
228 UUU-unetwork UUU/BTC 0.000749218762951128.61E-8 2.52% 136.21201234353 1573765269 前往交易
229 MIOTA-埃欧塔 MIOTA/BTC 0.266011818622713.057E-5 -0.32% 134.40061528059 1573765269 前往交易
230 CVNT-CVN内容价值网络 CVNT/BTC 0.0163778059588571.88E-6 -0.97% 131.81130386038 1573765388 前往交易
231 LTC-莱特币 LTC/HT 59.37080197778215.637406 -0.2% 129.02014126161 1573765269 前往交易
232 ETC-以太经典 ETC/HT 4.7419056433881.248949 -0.37% 123.62642939 1573765269 前往交易
233 TOPC-拓扑链 TOPC/ETH 0.0112975736057446.099E-5 -1.47% 122.57563839275 1573765388 前往交易
234 ZIL-Zilliqa ZIL/BTC 0.00601289390475296.91E-7 1.82% 120.5159341328 1573765269 前往交易
235 ADX-AdEx ADX/BTC 0.0642187511100967.38E-6 1.93% 111.48737010554 1573765269 前往交易
236 ARDR-阿朵币 ARDR/ETH 0.0539038189747770.000291 0.04% 110.83283363613 1573765388 前往交易
237 DBC-深脑链 DBC/BTC 0.00166899139063911.918E-7 0.22% 110.77135823227 1573765269 前往交易
238 LBA LBA/BTC 0.0220403452531432.53E-6 -2.31% 110.4770302146 1573765388 前往交易
239 ADX-AdEx ADX/ETH 0.0644458258249460.00034791 2.35% 109.32465220992 1573765269 前往交易
240 PROPY-Propy PRO/BTC 0.0918032282129421.055E-5 0.04% 108.53357121683 1573765269 前往交易
241 ADT-adToken ADT/BTC 0.00382876022878624.4E-7 0.14% 108.138849342 1573765269 前往交易
242 VIDY VIDY/USDT 0.00151648717581130.00151 -0.68% 107.51903303975 1573765269 前往交易
243 BTT-比特流 BTT/USDT 0.000425741684732780.00042399 -0.28% 106.88577412926 1573765388 前往交易
244 WTC-沃尔顿链 WTC/BTC 0.709712918772288.156E-5 0.16% 106.46763707209 1573765269 前往交易
245 EGT EGT/HT 0.00273556220245210.000721 -2.66% 105.76516743935 1573765388 前往交易
246 RSR RSR/BTC 0.0021754319481742.5E-7 4.18% 104.87955018402 1573765269 前往交易
247 NKN-New Kind of Network NKN/USDT 0.0294931648291730.029367 -0.84% 103.27251488288 1573765269 前往交易
248 DGD-黄金代币 DGD/BTC 12.2694361877010.00141 0.69% 102.89546333863 1573765269 前往交易
249 ANKR-Ankr ANKR/BTC 0.00348069111707834.0E-7 0.14% 102.828130119 1573765269 前往交易
250 CVC-Civic CVC/USDT 0.0394688384168110.0393 0.14% 101.3215298211 1573765269 前往交易
251 XEM-新经币 XEM/USDT 0.0395761937609770.0394 -0.24% 99.91760793992 1573765269 前往交易
252 ELA-亦来云 ELA/USDT 1.96799718839541.9599 -0.1% 99.414032163422 1573765388 前往交易
253 CVC-Civic CVC/BTC 0.0395506590708574.54E-6 -0.57% 99.173907524925 1573765388 前往交易
254 BFT-BnkToTheFuture BFT/BTC 0.0160981964164871.85E-6 0.12% 98.903394303664 1573765269 前往交易
255 BTS-比特股 BTS/BTC 0.0265402697677223.05E-6 -0.52% 98.544595091415 1573765269 前往交易
256 EKO-echolink EKO/ETH 0.00279893198877561.511E-5 5.81% 98.221328021376 1573765269 前往交易
257 THETA-Theta Token THETA/ETH 0.0875856394608060.00047283 -0.64% 97.619828722345 1573765269 前往交易
258 ELF ELF/BTC 0.0826664140306119.5E-6 0.35% 95.96265409785 1573765269 前往交易
259 ELF ELF/USDT 0.0824391903501530.0821 -0.31% 95.914634132115 1573765388 前往交易
260 UIP-未来版权 UIP/ETH 0.011436536134156.174E-5 -2.05% 95.701606609484 1573765269 前往交易
261 QUN QUN/BTC 0.00629918074913257.239E-7 -1.09% 94.45640090629 1573765269 前往交易
262 MANA-Decentraland MANA/BTC 0.029759909051023.42E-6 1.9% 94.365801767397 1573765269 前往交易
263 HT-火币全球通用积分 HT/ETH 3.79206567132110.02047142 -0.44% 92.66862074551 1573765269 前往交易
264 ATP-星途协议 ATP/BTC 0.00800558956928029.2E-7 2.36% 91.693600365518 1573765269 前往交易
265 ARDR-阿朵币 ARDR/BTC 0.0541247468705686.22E-6 0.46% 91.296542266683 1573765269 前往交易
266 ORBS ORBS/BTC 0.0104420733512351.2E-6 0.04% 90.0074422066 1573765269 前往交易
267 BOX BOX/ETH 0.00524219270441992.83E-5 -1.43% 89.974157533333 1573765388 前往交易
268 KMD-科莫多币 KMD/ETH 0.932853838218010.005036 -2.42% 88.646344640817 1573765269 前往交易
269 LAMB-Lambda LAMB/HT 0.0409802392260420.010797 -3.37% 84.377558609454 1573765269 前往交易
270 MT-MyToken MT/BTC 0.0014879954525511.71E-7 -1.12% 84.287682117834 1573765269 前往交易
271 SNT-Status SNT/USDT 0.0128568988214780.012804 -0.05% 83.607398508028 1573765388 前往交易
272 TT TT/USDT 0.00991842870749180.009876 -0.88% 81.631815114149 1573765269 前往交易
273 LINK-ChainLink LINK/ETH 3.06970411477910.01657176 -2.12% 79.2006569616 1573765269 前往交易
274 ZLA ZLA/BTC 0.0126175052994091.45E-6 0.05% 75.904207384247 1573765269 前往交易
275 RBTC-rsk-smart-bitcoin RBTC/BTC 8494.34906056130.975062 0.07% 71.557966420832 1573765388 前往交易
276 POLY-Polymath POLY/BTC 0.0277900005365723.19E-6 1.6% 70.444820961721 1573765388 前往交易
277 BHT-薄荷糖 BHT/BTC 0.0415942588490864.78E-6 1.37% 70.44081105632 1573765269 前往交易
278 GNX-Genaro Network GNX/ETH 0.0119996567996.478E-5 -0.04% 69.384503345543 1573765269 前往交易
279 WTC-沃尔顿链 WTC/ETH 0.710198891129440.003834 -0.33% 69.346618118633 1573765269 前往交易
280 GT-Gatechain GT/BTC 0.575793328042696.617E-5 0.7% 65.252961030158 1573765269 前往交易
281 XMR-门罗币 XMR/USDT 65.61998890843565.35 0.49% 64.552808675698 1573765388 前往交易
282 DATX-datx DATX/ETH 0.000437158119520532.36E-6 -0.67% 62.798680141428 1573765388 前往交易
283 IOST-Internet of Services IOST/HT 0.00636987610326310.00167888 -0.08% 61.213621625692 1573765388 前往交易
284 TNB-Time New Bank TNB/BTC 0.00256700969884532.95E-7 0.02% 57.377143808141 1573765269 前往交易
285 POWR-Power Ledger POWR/BTC 0.0462931918571425.32E-6 0.42% 55.909036154461 1573765269 前往交易
286 BAT-注意力币 BAT/BTC 0.25339431332332.912E-5 -3.38% 55.58585398424 1573765269 前往交易
287 CVCOIN-CVCoin CVN/BTC 0.067525407671327.76E-6 1.43% 53.93248567568 1573765269 前往交易
288 KAN-币看 KAN/BTC 0.00281065807704083.23E-7 0.04% 49.180527923567 1573765269 前往交易
289 GT-Gatechain GT/USDT 0.575260830665380.5728 0.65% 48.071205360727 1573765269 前往交易
290 ICX-ICON ICX/ETH 0.160414801485080.000866 -0.52% 46.540040407402 1573765388 前往交易
291 DASH-达世币 DASH/USDT 69.07548871013468.78 -0.12% 46.191308564534 1573765269 前往交易
292 CNNS-全球资产价值交换网络 CNNS/BTC 0.00583677127257146.7E-7 3.12% 43.820529058629 1573765388 前往交易
293 LOOM-Loom Network LOOM/BTC 0.0226501571771432.6E-6 1.97% 41.040928775807 1573765388 前往交易
294 CNNS-全球资产价值交换网络 CNNS/USDT 0.0059404415360720.005916 0.38% 40.844336679938 1573765388 前往交易
295 CMT-草莓糖 CMT/ETH 0.0199852264903380.00010789 -2.28% 39.718540191053 1573765269 前往交易
296 DBC-深脑链 DBC/ETH 0.00167083828846839.02E-6 -0.57% 39.184353453785 1573765269 前往交易
297 TRIO-Tripio TRIO/ETH 0.00205020378899861.1068E-5 0.27% 38.988329323153 1573765269 前往交易
298 WAN-Wanchain WAN/ETH 0.223025421210180.001204 -1.37% 38.555804496566 1573765269 前往交易
299 MT-MyToken MT/HT 0.00149163971620210.000393 -1.13% 38.535789172791 1573765269 前往交易
300 AAC-锐角币 AAC/ETH 0.00556637367721433.005E-5 3.68% 38.530413697816 1573765269 前往交易
301 BIX-Bibox Token BIX/ETH 0.151708686392930.000819 -0.36% 38.313070939375 1573765388 前往交易
302 BLZ-Bluzelle BLZ/BTC 0.0298469263289473.43E-6 1% 37.465286400934 1573765269 前往交易
303 THETA-Theta Token THETA/BTC 0.0874644530994291.004E-5 -1.35% 36.162352365937 1573765388 前往交易
304 HC-超级现金 HC/USDT 1.83625514486391.8287 0.51% 35.82301447167 1573765388 前往交易
305 WAVES-波币 WAVES/ETH 0.774661388289850.004182 0.43% 35.192407656416 1573765269 前往交易
306 KCASH-kcash KCASH/BTC 0.00663071657803437.62E-7 1.76% 34.9864960715 1573765269 前往交易
307 OGO OGO/HT 0.0184735816418020.004869 -2.5% 34.877021806304 1573765388 前往交易
308 WAN-Wanchain WAN/BTC 0.223460369716432.568E-5 -1.14% 34.656062098979 1573765269 前往交易
309 WICC-维基链 WICC/ETH 0.141926783618790.00076619 -0.71% 34.336387902046 1573765269 前往交易
310 SOC-All Sports SOC/ETH 0.00512180473128042.765E-5 3.5% 34.020042258967 1573765269 前往交易
311 ATP-星途协议 ATP/HT 0.00805112759168280.002122 0.6% 34.019625396379 1573765388 前往交易
312 BTT-比特流 BTT/ETH 0.000426045239853342.3E-6 -0.24% 33.74714569964 1573765269 前往交易
313 AIDOC-天医 AIDOC/BTC 0.00339367383915143.9E-7 1.43% 33.611586785347 1573765269 前往交易
314 GXC-公信宝 GXC/ETH 0.607948033564630.003282 3.34% 33.385515468495 1573765269 前往交易
315 FTT FTT/HT 1.44002063187550.3794 0.29% 33.352579586592 1573765269 前往交易
316 LSK-应用链 LSK/BTC 0.774453773549938.9E-5 2.36% 32.883086201044 1573765269 前往交易
317 LET-林可爱 LET/ETH 0.00409188667320012.209E-5 1.52% 32.49117126485 1573765269 前往交易
318 GRS-闪电币 GRS/BTC 0.226065991825712.595E-5 0.35% 32.304967003998 1573765388 前往交易
319 PVT-支点 PVT/HT 0.000812241473962490.000214 6.14% 32.149590381375 1573765269 前往交易
320 LAMB-Lambda LAMB/ETH 0.0410670563806460.0002217 -2.64% 31.49434454364 1573765269 前往交易
321 MDS MDS/ETH 0.00457535540190322.47E-5 -2.4% 31.423675392117 1573765269 前往交易
322 ALGO ALGO/ETH 0.280078435938370.001512 0.14% 31.284312779065 1573765269 前往交易
323 SNC-suncontract SNC/BTC 0.0198399393673472.28E-6 -1.68% 30.563942607856 1573765269 前往交易
324 DOGE-狗狗币 DOGE/USDT 0.00267098960208780.00266 0.5% 30.093635685119 1573765388 前往交易
325 GNX-Genaro Network GNX/BTC 0.012008384353921.38E-6 -0.03% 28.361367360178 1573765269 前往交易
326 NEW-Newton Project NEW/BTC 0.00356770839500534.1E-7 -2.34% 28.211582779337 1573765269 前往交易
327 NCASH-Nucleus Vision NCASH/BTC 0.000983295240574631.13E-7 0.93% 27.658234914207 1573765269 前往交易
328 HPT-火币矿池生态通证 HPT/BTC 0.00767057304926148.815E-7 -1.14% 27.363046854925 1573765269 前往交易
329 ALGO ALGO/BTC 0.279468093170293.208E-5 0.14% 26.164163092869 1573765388 前往交易
330 IRIS-IRISnet IRIS/ETH 0.0248217661479770.000134 -2.48% 25.193845514398 1573765269 前往交易
331 WAVES-波币 WAVES/USDT 0.771574590317390.7684 -0.04% 25.030152833645 1573765388 前往交易
332 XLM-恒星币 XLM/ETH 0.0744939421175270.000402 0.7% 24.168480099104 1573765269 前往交易
333 HPT-火币矿池生态通证 HPT/USDT 0.00766553933170610.007634 -0.86% 24.035178868542 1573765388 前往交易
334 KCASH-kcash KCASH/ETH 0.00663519151806373.582E-5 1.91% 22.43174412859 1573765269 前往交易
335 ACT-A链 ACT/ETH 0.00870796745705944.701E-5 -0.11% 22.047449771481 1573765388 前往交易
336 RCN RCN/BTC 0.0483990099829755.562E-6 0.21% 21.889431209177 1573765269 前往交易
337 NEW-Newton Project NEW/HT 0.00362472246558030.000955 -0.55% 21.661436384174 1573765269 前往交易
338 RUFF RUFF/BTC 0.00818019138051439.39E-7 -0.41% 21.611656556769 1573765388 前往交易
339 MT-MyToken MT/ETH 0.00149300612005748.06E-6 -0.89% 20.713640189553 1573765388 前往交易
340 AKRO AKRO/HT 0.00800939224601430.002111 -7.2% 20.083555837475 1573765388 前往交易
341 BTS-比特股 BTS/ETH 0.0264787049481930.00014289 -0.33% 18.231944377053 1573765269 前往交易
342 ZEN-Horizen ZEN/ETH 5.48950029697990.029635 7.35% 18.212839503991 1573765269 前往交易
343 NEW-Newton Project NEW/USDT 0.00361888967140020.003604 -0.73% 18.06432441412 1573765388 前往交易
344 SWFTC-速币 SWFTC/ETH 0.00112438895909126.07E-6 0.22% 17.267559973509 1573765269 前往交易
345 ENG-Enigma ENG/BTC 0.30212398896243.472E-5 2.3% 16.334644985107 1573765269 前往交易
346 MTL-metal MTL/BTC 0.346111824864573.973E-5 0.24% 16.293131090404 1573765388 前往交易
347 DGB-极特币 DGB/BTC 0.0116864204255911.343E-6 -0.99% 15.868406053204 1573765269 前往交易
348 AST AST/BTC 0.0240167687078412.76E-6 -0.26% 14.931381736765 1573765269 前往交易
349 NKN-New Kind of Network NKN/HT 0.0296050630696610.0078 -0.74% 14.88209514183 1573765269 前往交易
350 PHX-红色脉冲 PHX/BTC 0.00601100325085726.9E-7 0.01% 14.717250079187 1573765388 前往交易
351 XEM-新经币 XEM/BTC 0.0395058441788394.54E-6 -0.4% 14.576708883835 1573765269 前往交易
352 LBA LBA/ETH 0.0216727361142790.000117 -2.81% 14.535184001993 1573765269 前往交易
353 RDN-雷电网络 RDN/ETH 0.165877935580980.00089549 1.91% 14.053629281257 1573765269 前往交易
354 EDR-艾特币 EDR/ETH 0.00407521533772762.2E-5 -0.24% 13.7307376966 1573765269 前往交易
355 QUN QUN/ETH 0.00635361165235353.43E-5 -0.04% 13.621845522368 1573765388 前往交易
356 EDR-艾特币 EDR/BTC 0.00408981206256714.7E-7 0.12% 12.7602289801 1573765269 前往交易
357 FSN FSN/HT 0.702284455685810.185098 -9.67% 12.558213764212 1573765388 前往交易
358 QSP-Quantstamp QSP/BTC 0.0110511942967241.27E-6 0.83% 12.057114029559 1573765269 前往交易
359 SNT-Status SNT/BTC 0.0128931663931431.48E-6 0.01% 11.730342170064 1573765388 前往交易
360 WPR-WePower WPR/BTC 0.00730945134586458.4E-7 0.05% 11.468529161662 1573765269 前往交易
361 BCH-比特现金 BCH/HT 277.202802615673.034192 -0.36% 11.400727543913 1573765269 前往交易
362 NULS-纳世链 NULS/ETH 0.41215246029290.002225 -0.63% 10.846057034818 1573765269 前往交易
363 HC-超级现金 HC/ETH 1.83662545788950.009915 0.5% 10.741895740299 1573765269 前往交易
364 RSR RSR/USDT 0.00208959750449050.002081 -0.58% 10.714154676674 1573765388 前往交易
365 CVCOIN-CVCoin CVN/ETH 0.0674262901333110.000364 0.05% 10.059353546895 1573765269 前往交易
366 SRN-SIRIN LABS Token SRN/BTC 0.00818890297942869.4E-7 -3.08% 9.7047490676308 1573765388 前往交易
367 APPC-AppCoins APPC/BTC 0.0352819756028574.05E-6 -0.39% 9.3802960199869 1573765388 前往交易
368 XMR-门罗币 XMR/ETH 65.6896012989290.354745 0.34% 9.276713369488 1573765388 前往交易
369 ADA-艾达币 ADA/ETH 0.042789761046140.000231 -0.24% 9.1570088638739 1573765269 前往交易
370 TT TT/HT 0.00992908269105540.002616 -1.41% 8.4527783348973 1573765269 前往交易
371 STK-stk STK/BTC 0.00278455289366273.2E-7 0.04% 7.5258111057021 1573765269 前往交易
372 IOST-Internet of Services IOST/ETH 0.00637215489171953.44E-5 -0.14% 7.5105802261407 1573765269 前往交易
373 DGD-黄金代币 DGD/ETH 12.3202232380190.066485 0.83% 7.1749450079028 1573765269 前往交易
374 MCO-Monaco MCO/BTC 4.23774143504290.000487 -0.2% 7.0402834105714 1573765269 前往交易
375 LUN-Lunyr LUN/BTC 1.000698696160.000115 0.92% 6.8618849382295 1573765269 前往交易
376 DASH-达世币 DASH/BTC 69.0656134906270.007937 -0.05% 6.6712605383388 1573765269 前往交易
377 CVNT-CVN内容价值网络 CVNT/ETH 0.0163045660921278.802E-5 -1.36% 6.5438109343477 1573765269 前往交易
378 BHT-薄荷糖 BHT/USDT 0.0418811577521090.041702 1.72% 6.4558383595833 1573765269 前往交易
379 MANA-Decentraland MANA/ETH 0.0298416904958140.0001611 1.72% 6.3096093085478 1573765269 前往交易
380 BHT-薄荷糖 BHT/HT 0.0420467806007310.011078 1.35% 6.2950611992546 1573765269 前往交易
381 XZC-零币 XZC/ETH 4.69798233615670.025362 -0.81% 6.1538045139219 1573765269 前往交易
382 PAY-TenX PAY/ETH 0.0742819137537340.00040101 0.37% 5.4993551981722 1573765269 前往交易
383 MTX-matryx MTX/BTC 0.0273234252690653.14E-6 0.04% 5.449432665338 1573765269 前往交易
384 QASH-Liquid Coin QASH/ETH 0.0553858811809340.000299 2.1% 5.066061519 1573765269 前往交易
385 STK-stk STK/ETH 0.00273965612931781.479E-5 0.55% 4.4499347408224 1573765269 前往交易
386 OST-Simple Token OST/BTC 0.0112252288525781.29E-6 -0.74% 4.4279960115024 1573765269 前往交易
387 POLY-Polymath POLY/ETH 0.0277854736983390.00015 2.45% 3.735631342286 1573765388 前往交易
388 NANO-纳诺 NANO/ETH 0.968419353892720.005228 -0.5% 3.7047643522249 1573765269 前往交易
389 MGO-MobileGo MGO/BTC 0.0383746195657894.41E-6 0.01% 3.63325425228 1573765269 前往交易
390 XVG-Verge XVG/ETH 0.00467162258901212.521E-5 17.53% 3.6224054848874 1573765269 前往交易
391 UTK-UTRUST UTK/BTC 0.0187087147542962.15E-6 0.04% 3.3771640510103 1573765269 前往交易
392 GSC-光速链 GSC/BTC 0.00516597815617145.93E-7 2.68% 3.2393678086902 1573765388 前往交易
393 OST-Simple Token OST/ETH 0.0111901364407786.041E-5 0.2% 3.1453529446168 1573765388 前往交易
394 CRO CRO/HT 0.037941223334980.01 2.68% 3.1073975735019 1573765388 前往交易
395 WPR-WePower WPR/ETH 0.00744094985641514.017E-5 1.92% 2.8062966919281 1573765388 前往交易
396 LSK-应用链 LSK/ETH 0.770326660155620.004157 1.3% 2.7867968649617 1573765269 前往交易
397 REQ-Request Network REQ/ETH 0.0148726836120988.029E-5 0.44% 2.7238591413396 1573765269 前往交易
398 SRN-SIRIN LABS Token SRN/ETH 0.00817633872696454.414E-5 -3.26% 2.6745242430676 1573765388 前往交易
399 SBTC-超级比特币 SBTC/BTC 1.2008384353920.000138 -1.38% 2.5754773501604 1573765269 前往交易
400 FTT FTT/BTC 1.44185673630340.00016551 0.2% 2.5085884307445 1573765388 前往交易
401 GRS-闪电币 GRS/ETH 0.224431061112360.001212 0.85% 2.4690599865874 1573765388 前往交易
402 GSC-光速链 GSC/ETH 0.00511623189032082.762E-5 2.46% 2.2930676812983 1573765388 前往交易
403 RSR RSR/HT 0.00209512754031440.000552 -0.03% 2.0953205268652 1573765269 前往交易
404 SNC-suncontract SNC/ETH 0.0201908396278320.000109 -0.65% 2.0749334921837 1573765269 前往交易
405 BFT-BnkToTheFuture BFT/ETH 0.0160378247245668.658E-5 -0.3% 1.9526502211235 1573765269 前往交易
406 APPC-AppCoins APPC/ETH 0.0355655156747130.000192 1.26% 1.8640151839351 1573765269 前往交易
407 MEET-CoinMeet MEET/ETH 0.0106455738845095.747E-5 -9.98% 1.8532962543317 1573765269 前往交易
408 ITC-万物链 ITC/ETH 0.149228828555760.00080561 14.61% 1.8530670994066 1573765269 前往交易
409 HIT-HitChain HIT/ETH 6.2980600673972E-53.4E-7 -0.28% 1.760292583693 1573765269 前往交易
410 UGAS-超脑链 UGAS/ETH 0.0509401917215950.000275 1.95% 1.743362932321 1573765269 前往交易
411 ATOM-Cosmos ATOM/ETH 3.94091846864340.021275 -0.15% 1.71199366539 1573765269 前往交易
412 KCASH-kcash KCASH/HT 0.0066586846952890.001755 0.9% 1.6343398690869 1573765388 前往交易
413 CHAT-ChatCoin CHAT/ETH 0.0023802889134911.285E-5 0.78% 1.5681065985917 1573765388 前往交易
414 TOP-TOP Network TOP/HT 0.00268343328080130.000707 0.03% 1.5393639300792 1573765269 前往交易
415 PROPY-Propy PRO/ETH 0.0908606306958530.00049051 -2.17% 1.4544305909214 1573765269 前往交易
416 FTI-FANSTIME FTI/ETH 0.000448272308999872.42E-6 2.26% 1.3478061581234 1573765388 前往交易
417 LUN-Lunyr LUN/ETH 0.998798231864870.005392 1.44% 1.3168786774312 1573765269 前往交易
418 CHAT-ChatCoin CHAT/BTC 0.00234946650402792.7E-7 -3.46% 1.2801429896978 1573765269 前往交易
419 YEE-亿币 YEE/ETH 0.00131703550232927.11E-6 -0.03% 1.2701390185496 1573765269 前往交易
420 MTX-matryx MTX/ETH 0.0275780936127670.00014888 2.26% 1.2632711122838 1573765269 前往交易
421 XZC-零币 XZC/BTC 4.5771088189580.000526 -1.08% 1.254843036102 1573765269 前往交易
422 RUFF RUFF/ETH 0.00813743906378684.393E-5 0.04% 1.2102698034372 1573765388 前往交易
423 SMT-SmartMesh SMT/ETH 0.00424376801619292.291E-5 -0.71% 1.174530872892 1573765388 前往交易
424 DAT DAT/ETH 0.00104844176416085.66E-6 -3.14% 1.1569677936339 1573765269 前往交易
425 CNN-Content Neutrality Network CNN/ETH 6.7981792315269E-53.67E-7 -0.24% 1.1339706075164 1573765388 前往交易
426 UGAS-超脑链 UGAS/BTC 0.0505570384755635.81E-6 0.91% 1.1108834541623 1573765269 前往交易
427 HPT-火币矿池生态通证 HPT/HT 0.00768213431448630.002024 -0.64% 1.073843419805 1573765269 前往交易
428 TNT-Tierion TNT/BTC 0.0802038250652789.217E-6 2.99% 1.0667104876764 1573765269 前往交易
429 TNT-Tierion TNT/ETH 0.0794923878860340.00042914 1.76% 1.0632078263413 1573765388 前往交易
430 UIP-未来版权 UIP/KRW 0.008773204956091210.26 0.14% 1.0580485177046 1573765269 前往交易
431 MZK-Muzika MZK/ETH 0.00500140064175662.7E-5 -0.32% 0.97330436494814 1573765269 前往交易
432 QSP-Quantstamp QSP/ETH 0.0112105469199676.052E-5 -1.43% 0.97096901055214 1573765269 前往交易
433 POWR-Power Ledger POWR/ETH 0.0463111175720580.00025001 -0.07% 0.9637032183246 1573765269 前往交易
434 AST AST/ETH 0.0238381573550980.00012869 -0.36% 0.94931879917065 1573765269 前往交易
435 LOL LOL/HT 0.00183703211868150.000484 2.33% 0.87009858495477 1573765269 前往交易
436 RCN RCN/ETH 0.0481820118861970.00026011 -2.2% 0.730312954292 1573765269 前往交易
437 KAN-币看 KAN/ETH 0.00280448910059981.514E-5 0.02% 0.69889691055287 1573765269 前往交易
438 WXT WXT/HT 0.0133792111949430.003525 -1.72% 0.66677756701914 1573765269 前往交易
439 MTN-Medicalchain MTN/ETH 0.00410485326745652.216E-5 -1.84% 0.64889031426112 1573765269 前往交易
440 ELA-亦来云 ELA/ETH 1.95851144389970.010573 -0.04% 0.62605057667139 1573765269 前往交易
441 UUU-unetwork UUU/ETH 0.000757990052817334.092E-6 2.08% 0.6224257153104 1573765269 前往交易
442 SALT-SALT SALT/ETH 0.0759469614421260.00041 0.21% 0.557311168148 1573765388 前往交易
443 ZLA ZLA/ETH 0.0126757720709416.843E-5 1.77% 0.51103167003044 1573765269 前往交易
444 ENG-Enigma ENG/ETH 0.303788779721510.00164 1.51% 0.4397921546656 1573765269 前往交易
445 SKM-时光簿 SKM/KRW 0.00328325794950283.84 0.15% 0.42043828073565 1573765388 前往交易
446 WGP WGP/ETH 0.210058826953780.001134 -0.27% 0.415806243445 1573765269 前往交易
447 TNB-Time New Bank TNB/ETH 0.00256182855094421.383E-5 0.6% 0.32965630626316 1573765269 前往交易
448 DCR-德信币 DCR/ETH 21.8262910414620.117869 1.98% 0.27261194507752 1573765388 前往交易
449 ZIL-Zilliqa ZIL/ETH 0.00602205684679653.251E-5 2.14% 0.23748687854729 1573765269 前往交易
450 STEEM-斯蒂姆币 STEEM/ETH 0.149435533265410.000807 1.98% 0.21116066727079 1573765388 前往交易
451 GAS-NEO Gas GAS/ETH 1.49634497718930.008078 -1.26% 0.21023180042367 1573765269 前往交易
452 CVC-Civic CVC/ETH 0.0395203269229170.00021335 0.66% 0.20619068338285 1573765269 前往交易
453 NCASH-Nucleus Vision NCASH/ETH 0.000961377389962525.19E-6 -0.66% 0.19435806377858 1573765388 前往交易
454 FTT FTT/USDT 1.44273603769921.4368 0.36% 0.12530649041006 1573765388 前往交易
455 VIDY VIDY/HT 0.00151006068873220.000398 -0.37% 0.076490417003117 1573765388 前往交易
456 ANKR-Ankr ANKR/ETH 0.0037047412161162.0E-5 -0.33% 0.000651320645904 1573765269 前往交易
457 NAS-星云链 NAS/ETH 0.63258456265180.003415 1.02% 6.13140041572E-5 1573765269 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号