币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Hotbit

现货

Hotbit是一家专业的数字资产交易平台,主要面向全球用户提供比特币、莱特币、以太坊等数字资产交易服务。

交易量(24H):655394196.28596

地区:

官网:https://hotbit.io

NO.13
  币种
1 BTC-比特币
2 ETH-以太坊
3 ETH-以太坊
4 ATOM-Cosmos
5 ATOM-Cosmos
6 BEAM
7 BEAM
8 BEAM
9 LTC-莱特币
10 EOS-柚子
11 LTC-莱特币
12 ATOM-Cosmos
13 ALGO
14 ALGO
15 GRIN
16 GRIN
17 EOS-柚子
18 BCH-比特现金
19 GRIN
20 ALGO
21 EOS-柚子
22 LTC-莱特币
23 NEXO-Nexo
24 VOLLAR
25 QNT-Quant Network
26 XLM-恒星币
27 XLM-恒星币
28 XRP-瑞波币
29 XLM-恒星币
30 XRP-瑞波币
31 XRP-瑞波币
32 BU
33 NEXO-Nexo
34 ETH-以太坊
35 QNT-Quant Network
36 BCH-比特现金
37 BU
38 FOIN
39 TUSD-TrueUSD
40 NEXO-Nexo
41 BCH-比特现金
42 BTC-比特币
43 NEW-Newton Project
44 TUSD-TrueUSD
45 QNT-Quant Network
46 PAX
47 PAX
48 NEW-Newton Project
49 NPXSXEM-Pundi X NEM
50 RSR
51 VOLLAR
52 VOLLAR
53 IMG
54 TRAT
55 WHEN
56 DAG-Constellation
57 NPXSXEM-Pundi X NEM
58 RSR
59 BSV-比特币SV
60 BSV-比特币SV
61 BSV-比特币SV
62 BBO-bigbom
63 TUSD-TrueUSD
64 IMG
65 AXE
66 TOL-Tolar
67 DOGE-狗狗币
68 AXE
69 DERO-dero
70 FET-FETCH
71 GUSD-双子星美元
72 GUSD-双子星美元
73 ONT-本体
74 VIDT
75 IMG
76 ONT-本体
77 SERO
78 IRIS-IRISnet
79 TOMO
80 QCH-QChi
81 EGT
82 EGT
83 DOT
84 QQQ
85 HQT-HyperQuant
86 QQQ
87 DASH-达世币
88 DASH-达世币
89 TERA-TERA
90 EVN-EvenCoin
91 EVN-EvenCoin
92 TERA-TERA
93 DERO-dero
94 LIT
95 FSN
96 XZC-零币
97 OCEAN
98 CCX-Conceal
99 ZEL
100 AXE
101 DAG-Constellation
102 ETGP
103 TRX-波场
104 GARD-Hardgard
105 FSN
106 FSN
107 IONC-ionchain
108 PCX
109 PCX
110 SNTVT
111 SKM-时光簿
112 SCRL
113 VSYS-V Systems
114 PCX
115 BOMB
116 NIM-网络币
117 ZCO-Zebi
118 FET-FETCH
119 LIT
120 IRIS-IRISnet
121 XZC-零币
122 BOLT-BOLT
123 ZEL
124 USDC-USDCoin
125 DASH-达世币
126 USDC-USDCoin
127 TOMO
128 SNTVT
129 VSYS-V Systems
130 GUSD-双子星美元
131 PAX
132 TERA-TERA
133 ARAW
134 LTO-lto-network
135 FTM-FANTOM
136 BTT-流币
137 XEM-新经币
138 RIF-Rootstock Infrastructure Frame
139 IRIS-IRISnet
140 SEELE-元一
141 OSC
142 YEED-Yggdrash
143 DOT
144 MAS-Midas Protocol
145 ESS-essentia
146 UBEX-ubex
147 XMX
148 COT
149 ROCK2-ice-rock-mining
150 SEELE-元一
151 OLT-OneLedger
152 NOIA
153 UBT-unibright
154 XMX
155 DOT
156 FET-FETCH
157 UBEX-ubex
158 DOGE-狗狗币
159 OCEAN
160 UCN-优链
161 BTT-流币
162 GOM
163 HOT-Holo Token
164 VSYS-V Systems
165 XZC-零币
166 CHX-own
167 SKM-时光簿
168 NOS-nos
169 STQ-Storiqa
170 TRTL-turtlecoin
171 TGAME-tgame
172 NIM-网络币
173 SERO
174 TT
175 DEEP
176 IOTX-IoTeX
177 PERL
178 SWM-Swarm fund
179 SWM-Swarm fund
180 NPXS-Pundi X
181 ZCL-ZClassic
182 TOP-TOP Network
183 SERO
184 EQUAD-quadrantprotocol
185 BKX-班凯克斯
186 PCL-Peculium
187 GOM
188 WEB-Webcoin
189 YCC-原链
190 DGX-Digix Gold Token
191 ZRX-0x协议
192 TIC
193 WEBN-webn-token
194 PIVX-普维币
195 ABYSS
196 PROM
197 ZRX-0x协议
198 TRTL-turtlecoin
199 AE-阿姨币
200 CELR
201 USDC-USDCoin
202 NPXS-Pundi X
203 PROM
204 JAR
205 TOP-TOP Network
206 EXRN-exrnchain
207 QCX
208 BTT-流币
209 SCC18-SiaCashCoin
210 HOT-Holo Token
211 IG-igtoken
212 GRFT-Graft
213 QCX
214 AE-阿姨币
215 NIM-网络币
216 SENT-sentinel
217 ADI-aditus
218 AE-阿姨币
219 PIVX-普维币
220 BZNT-bezant
221 GVT-Genesis Vision
222 IONC-ionchain
223 ENG-Enigma
224 THETA-Theta Token
225 DML-decentralized-machine-learning
226 MVP
227 PCL-Peculium
228 MCT-master-contract-token
229 MAS-Midas Protocol
230 HYN-Hyperion
231 ENG-Enigma
232 IOTX-IoTeX
233 CPX
234 HYN-Hyperion
235 FSBT-FSBT API Token
236 MET-Metronome
237 PTN
238 BITX-bitscreener-token
239 OMG-嫩模币
240 BNC-bionic
241 SENT-sentinel
242 ZXC-0xcert
243 RATING-大炮评级
244 MCT-master-contract-token
245 TNB-Time New Bank
246 QUIN-quinads
247 BZNT-bezant
248 INCX-intermational-crypto-x
249 GOM
250 SS-豆匣
251 RIF-Rootstock Infrastructure Frame
252 CPX
253 ZB-ZB生态
254 ZCO-Zebi
255 INVE-InterValue
256 CELR
257 CNNS
258 FBN-Fivebalance
259 SPT
260 TNB-Time New Bank
261 MATIC
262 ICX-ICON
263 TOP-TOP Network
264 ELF
265 TMT
266 ELY-elysian
267 VITE-VITE
268 IOST-Internet of Services
269 NOS-nos
270 TOTO-tourist-token
271 DREP
272 SS-豆匣
273 EQUAD-quadrantprotocol
274 EOSDAC-EOSDAC
275 GMAT-高维地球
276 GVT-Genesis Vision
277 XEM-新经币
278 SENT-sentinel
279 LFC-Linfinity
280 CARD-cardstack
281 EOSDAC-EOSDAC
282 ONG-Ontology Gas
283 RATING-大炮评级
284 ADI-aditus
285 RBLX-rublix
286 QASH-Liquid Coin
287 MEDIBIT-MediBit Coin
288 PERL
289 HQX-hoqu
290 SCR-scorumcoins
291 ZB-ZB生态
292 LTO-lto-network
293 MFT-Mainframe
294 PERL
295 KAT-kambria
296 UGAS-超脑链
297 ACAT
298 XPC
299 BOLT-BOLT
300 NOIA
301 OMG-嫩模币
302 BQT-BQT
303 ACAT
304 ETC-以太经典
305 WAVES-波币
306 0xBTC
307 QASH-Liquid Coin
308 PIVX-普维币
309 BUD
310 MET-Metronome
311 MVP
312 THETA-Theta Token
313 OLT-OneLedger
314 CARD-cardstack
315 MEETONE-MEET.ONE
316 GOT-GoNetwork
317 RTE-Rate3
318 APC-Alpha Coin
319 ESS-essentia
320 HAVY-Havy
321 POLY-Polymath
322 FOR
323 UCN-优链
324 EKO-echolink
325 UGAS-超脑链
326 DUSK
327 LTO-lto-network
328 DUO
329 WICC-维基链
330 OGO
331 INCX-intermational-crypto-x
332 POLY-Polymath
333 RIF-Rootstock Infrastructure Frame
334 IOTX-IoTeX
335 ICX-ICON
336 CPT
337 EOSDAC-EOSDAC
338 TMT
339 QUN
340 LFC-Linfinity
341 PTN
342 CNNS
343 ZIL-Zilliqa
344 ZXC-0xcert
345 ABX-Arbidex
346 ETZ-以太零
347 OGO
348 MATIC
349 CPT
350 ZIL-Zilliqa
351 FOR
352 IOST-Internet of Services
353 0xBTC
354 REM
355 CELR
356 BLOC-积木云
357 LOOM-Loom Network
358 FOTA
359 HERB-herbalist-token
360 UGAS-超脑链
361 BLOC-积木云
362 UBT-unibright
363 GOT-GoNetwork
364 BLOC-积木云
365 BOLT-BOLT
366 TT
367 INVE-InterValue
368 BBO-bigbom
369 VITE-VITE
370 ETZ-以太零
371 ONG-Ontology Gas
372 TT
373 REM
374 WICC-维基链
375 DREP
376 WAVES-波币
377 ETC-以太经典
378 CNNS
379 DUO
380 CHX-own
381 SOC-All Sports
382 QKC-QuarkChain
383 KAT-kambria
384 COVA-cova
385 OWN-owndata
386 ARPA
387 XEM-新经币
388 RTE-Rate3
389 LOOM-Loom Network
390 FOR
391 FTM-FANTOM
392 CPT
393 ELF
394 SPHTX-SophiaTX
395 NRP-Neural Protocol
396 VTHO-雷神之能
397 ARPA
398 ANKR
399 ABX-Arbidex
400 SOC-All Sports
401 AERGO-aergo
402 BKX-班凯克斯
403 ANKR
404 BOX-box-token
405 META-Metadium
406 EKO-echolink
407 SNTR-silent-notary
408 YEED-Yggdrash
409 FTXT
410 VTHO-雷神之能
411 AERGO-aergo
412 JAR
413 SPHTX-SophiaTX
414 CARAT-carat
415 BOX-box-token
416 META-Metadium
417 MFT-Mainframe
418 TBX-tokenbox
419 HAND-梭哈
420 CARAT-carat
421 VIKKY-vikkytoken
422 BBGC
423 DEEP
424 PPC-点点币
425 GARD-Hardgard
426 USDQ
427 DEEP
428 WNL
429 WAB-wabnetwork
430 PPC-点点币
431 BANCA
432 SWM-Swarm fund
433 HSN-Helper Search Token
434 STQ-Storiqa
435 TRX-波场
436 VJC
437 OSC
438 KXC-kingxchain
439 QUN
440 TCASH-tcash
441 UPP-哨兵协议
442 TCASH-tcash
443 UPP-哨兵协议
444 MGC
445 DATP
446 BIR-Birake
447 XCASH-X-Cash
448 MGC
449 BIR-Birake
450 BIR-Birake
451 LCS-local-coin-swap
452 PKG-pkg-token
453 ZNT-ZNT
454 CSOUL-cryptosoul
455 HMQ-Humaniq
456 KWATT-4new
457 BUD
458 GENE-Parkgene
459 CMCT-cyber movie chain
460 EMT
461 WTN-WaleTokeN
462 EMT
463 EMT
464 NDX-nDEX
465 ZUC
466 TRTL-turtlecoin
467 SRK
468 IOG-Internet Of Games
469 LAMB-Lambda
470 QDAO
471 CPU
472 QDAO
473 FREE-FREE Coin
474 XCASH-X-Cash
475 TVNT-travelnote
476 XPC
477 QKC-QuarkChain
478 LAMB-Lambda
479 QDAO
480 MICRO-Micromines
481 RHOC-RChain
482 DACC-DACC
483 ALT-Alt.Estate token
484 FEX
485 SNTR-silent-notary
486 RHOC-RChain
487 GEN-DAOstack
488 DELTA-delta-chain
489 ETI-EtherInc Coin
490 ATN-AI Technology Network
491 GEN-DAOstack
492 COVA-cova
493 LAMB-Lambda
494 FOXT-fox-trading
495 TOTO-tourist-token
496 CTRT-cryptrust
497 PAT-Patron
498 PAT-Patron
499 ENTS-EUNOMIA
500 CYMT-cybermusic
501 ATN-AI Technology Network
502 EXRN-exrnchain
503 COU-couchain
504 EVE-devery
505 EVE-devery
506 CMIT-cmitcoin
507 HNB
508 COU-couchain
509 MEDIBIT-MediBit Coin
510 BOLTT
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10130.413957410104.97 -0.71% 120365956.831 1569044593 前往交易
2 ETH-以太坊 ETH/BTC 219.291028220.02163539 1.44% 112836758.945 1569044593 前往交易
3 ETH-以太坊 ETH/USDT 219.105882059218.53 1.07% 96667117.6893 1569044093 前往交易
4 ATOM-Cosmos ATOM/USDT 3.206214983653.197788 2.27% 32147965.3145 1569044093 前往交易
5 ATOM-Cosmos ATOM/ETH 3.196080306050.01464905 1.87% 22890298.1976 1569044093 前往交易
6 BEAM BEAM/ETH 1.469748414830.00672503 -0.6% 21782142.8211 1569044593 前往交易
7 BEAM BEAM/USDT 1.474671845451.470968 -0.54% 21745711.0712 1569044593 前往交易
8 BEAM BEAM/BTC 1.473379849620.00014548 -1.31% 21134375.1084 1569044093 前往交易
9 LTC-莱特币 LTC/USDT 75.309149505875.12 -0.36% 14621464.3817 1569044593 前往交易
10 EOS-柚子 EOS/BTC 3.099789459540.00030607 -20.52% 14416633.0104 1569044093 前往交易
11 LTC-莱特币 LTC/BTC 75.05760336350.00741111 -0.87% 14250294.4114 1569044093 前往交易
12 ATOM-Cosmos ATOM/BTC 3.228035485720.00031848 2.21% 13000867.7613 1569044593 前往交易
13 ALGO ALGO/BTC 0.3148108783583.10841E-5 -2.86% 10653735.7886 1569044093 前往交易
14 ALGO ALGO/USDT 0.3254744535210.324619 0.34% 10380934.8635 1569044093 前往交易
15 GRIN GRIN/ETH 1.960342783420.00896981 1.31% 10201921.0683 1569044593 前往交易
16 GRIN GRIN/USDT 1.966928216461.961988 1.15% 9756533.18198 1569044593 前往交易
17 EOS-柚子 EOS/ETH 3.576818154660.01639414 -8.4% 9631648.64504 1569044093 前往交易
18 BCH-比特现金 BCH/USDT 315.666707491314.763962 -0.54% 9456974.63605 1569044593 前往交易
19 GRIN GRIN/BTC 1.947559424540.0001923 0.56% 9112671.55644 1569044093 前往交易
20 ALGO ALGO/ETH 0.2591240130380.0011856565 -0.57% 8465855.84781 1569044593 前往交易
21 EOS-柚子 EOS/USDT 3.781639387553.7717 -2.68% 8089925.89263 1569044093 前往交易
22 LTC-莱特币 LTC/ETH 77.05313580980.35316861 2.3% 7661405.55542 1569044093 前往交易
23 NEXO-Nexo NEXO/ETH 0.09951846135640.00045536 -2.15% 3320920.67581 1569044593 前往交易
24 VOLLAR VOLLAR/USDT 1.39468769631.391022 0.79% 2823720.68096 1569044093 前往交易
25 QNT-Quant Network QNT/BTC 8.397292882280.00082914 -1.82% 2121783.05683 1569044093 前往交易
26 XLM-恒星币 XLM/USDT 0.07195311636870.071764 -0.69% 1983473.30558 1569044093 前往交易
27 XLM-恒星币 XLM/BTC 0.07291954163647.2E-6 -1.2% 1885198.88172 1569044093 前往交易
28 XRP-瑞波币 XRP/BTC 0.2952228664862.915E-5 1.93% 1739377.48119 1569044093 前往交易
29 XLM-恒星币 XLM/ETH 0.07260699943330.00033279 -0.35% 1718686.79264 1569044093 前往交易
30 XRP-瑞波币 XRP/USDT 0.2933921306640.292621 1.05% 1583165.40407 1569044093 前往交易
31 XRP-瑞波币 XRP/ETH 0.2878173150410.00131961 -0.65% 1578966.514 1569044093 前往交易
32 BU BU/ETH 0.01620759200237.416E-5 1.48% 1528898.30165 1569044593 前往交易
33 NEXO-Nexo NEXO/BTC 0.09965670690319.84E-6 -2.11% 1342735.73762 1569044093 前往交易
34 ETH-以太坊 ETH/USD 216.74216.74 -0.49% 1321000.27677 1569044093 前往交易
35 QNT-Quant Network QNT/USDT 8.428420651458.406268 -0.82% 1205704.00094 1569044093 前往交易
36 BCH-比特现金 BCH/ETH 313.0310962081.43476 -0.5% 1176935.02302 1569044093 前往交易
37 BU BU/BTC 0.01590051116241.57E-6 -2.38% 1131992.12994 1569044093 前往交易
38 FOIN FOIN/BTC 1520.864548750.15016859 -0.7% 1130822.20479 1569044093 前往交易
39 TUSD-TrueUSD TUSD/USDT 1.00192668960.99941021 -0.01% 1107115.67108 1569044593 前往交易
40 NEXO-Nexo NEXO/USDT 0.1002725491180.100009 -2.15% 1097216.44216 1569044093 前往交易
41 BCH-比特现金 BCH/BTC 315.8301486280.03116 -0.6% 1070221.57092 1569044593 前往交易
42 BTC-比特币 BTC/USD 10183.0110183.01 -0.99% 1058134.5828 1569044093 前往交易
43 NEW-Newton Project NEW/BTC 0.002685975269142.65E-7 0.42% 930552.416957 1569044593 前往交易
44 TUSD-TrueUSD TUSD/ETH 0.992542198510.00454926 0.5% 871109.742485 1569044093 前往交易
45 QNT-Quant Network QNT/ETH 8.377526456960.03839791 -0.87% 860074.407438 1569044093 前往交易
46 PAX PAX/USDT 1.001653724010.99913793 -0.02% 839815.734012 1569044593 前往交易
47 PAX PAX/ETH 0.9893777672920.00452703 -0.27% 804604.127803 1569044593 前往交易
48 NEW-Newton Project NEW/ETH 0.002676459944251.22674E-5 -0.39% 801432.585418 1569044093 前往交易
49 NPXSXEM-Pundi X NEM NPXSXEM/ETH 0.0003891701601751.7807E-6 1.78% 784771.751765 1569044593 前往交易
50 RSR RSR/BTC 0.00257142661412.539E-7 1.89% 773208.063564 1569044093 前往交易
51 VOLLAR VOLLAR/BTC 1.385557808650.0001367 -0.34% 766142.191459 1569044593 前往交易
52 VOLLAR VOLLAR/ETH 1.392368964660.00637097 1.04% 764782.870654 1569044593 前往交易
53 IMG IMG/USDT 0.3405114122350.33965617 -0.96% 658990.720858 1569044593 前往交易
54 TRAT TRAT/ETH 0.007828948809943.58224E-5 38.98% 625950.459563 1569044593 前往交易
55 WHEN WHEN/BTC 0.005673545447885.602E-7 0.94% 457236.439861 1569044093 前往交易
56 DAG-Constellation DAG/BTC 0.0129543591261.2791E-6 -0.69% 445889.353921 1569044093 前往交易
57 NPXSXEM-Pundi X NEM NPXSXEM/BTC 0.0003942808979993.89E-8 -1.03% 377570.902798 1569044593 前往交易
58 RSR RSR/ETH 0.002650518261681.21278E-5 3.15% 351188.789995 1569044593 前往交易
59 BSV-比特币SV BSV/ETH 118.5936344630.542641 -7.49% 349068.53293 1569044593 前往交易
60 BSV-比特币SV BSV/BTC 116.3573074810.011489 -1.86% 334284.328095 1569044093 前往交易
61 BSV-比特币SV BSV/USDT 116.94585503116.638483 -7.27% 330154.711774 1569044093 前往交易
62 BBO-bigbom BBO/ETH 0.001101749093885.0412E-6 0.82% 320165.150891 1569044593 前往交易
63 TUSD-TrueUSD TUSD/BTC 0.9882623434569.758E-5 -0.63% 315929.66711 1569044093 前往交易
64 IMG IMG/BTC 0.3392784228923.35E-5 -0.99% 301617.914957 1569044093 前往交易
65 AXE AXE/USDT 1.353162658061.349764 2.85% 291293.307004 1569044593 前往交易
66 TOL-Tolar TOL/ETH 0.005916120759222.707E-5 2.73% 289795.331957 1569044593 前往交易
67 DOGE-狗狗币 DOGE/BTC 0.00263320567022.6E-7 -1.01% 285336.846672 1569044093 前往交易
68 AXE AXE/BTC 1.395794921940.00013771 3.36% 267691.89414 1569044593 前往交易
69 DERO-dero DERO/BTC 0.5116764236635.05224E-5 0.69% 257671.559233 1569044093 前往交易
70 FET-FETCH FET/USDT 0.05809469188780.057942 1.69% 247797.154074 1569044093 前往交易
71 GUSD-双子星美元 GUSD/USDT 0.9993967152110.99688659 -0.59% 247173.444838 1569044593 前往交易
72 GUSD-双子星美元 GUSD/ETH 0.9938316223710.00455517 0.89% 235135.947532 1569044093 前往交易
73 ONT-本体 ONT/ETH 0.8332165354610.003819 1.82% 232067.446607 1569044093 前往交易
74 VIDT VIDT/BTC 0.1561339046721.54165E-5 3.72% 231422.367026 1569044093 前往交易
75 IMG IMG/ETH 0.3393147679480.00155258 -0.69% 230356.878903 1569044594 前往交易
76 ONT-本体 ONT/BTC 0.8395875002318.29E-5 2.7% 228731.317387 1569044093 前往交易
77 SERO SERO/USDT 0.1260462909580.125715 -2.27% 225292.900555 1569044093 前往交易
78 IRIS-IRISnet IRIS/USDT 0.02746017433680.027388 0.19% 217690.098868 1569044093 前往交易
79 TOMO TOMO/BTC 0.414122230214.089E-5 2.18% 208194.62376 1569044093 前往交易
80 QCH-QChi QCH/ETH 0.04921191980580.00022556 -2.81% 199775.625784 1569044093 前往交易
81 EGT EGT/ETH 0.002960809541181.35707E-5 -0.69% 198404.931107 1569044093 前往交易
82 EGT EGT/BTC 0.002937037093692.9E-7 -1.5% 196581.862906 1569044093 前往交易
83 DOT DOT/USDT 116.632949612116.3264 0.34% 191458.266918 1569044093 前往交易
84 QQQ QQQ/USDT 0.002130599914770.002125 -13.43% 181001.907734 1569044093 前往交易
85 HQT-HyperQuant HQT/ETH 0.001387603342646.36E-6 -0.24% 179585.63791 1569044093 前往交易
86 QQQ QQQ/ETH 0.002092313845269.59E-6 -16.69% 171424.053599 1569044093 前往交易
87 DASH-达世币 DASH/USDT 95.992600009495.7403 -0.71% 167540.714623 1569044093 前往交易
88 DASH-达世币 DASH/BTC 94.75489327090.009356 -1.93% 167097.066486 1569044093 前往交易
89 TERA-TERA TERA/USDT 0.006594332065620.006577 -1.23% 162966.622791 1569044093 前往交易
90 EVN-EvenCoin EVN/ETH 0.02231946886030.0001023 -0.13% 162189.256585 1569044094 前往交易
91 EVN-EvenCoin EVN/BTC 0.02258480247912.23E-6 0.38% 159833.053164 1569044094 前往交易
92 TERA-TERA TERA/BTC 0.006559720433046.477E-7 -0.99% 158953.260359 1569044094 前往交易
93 DERO-dero DERO/USDT 0.5094565717310.508177 -1.09% 158287.351721 1569044594 前往交易
94 LIT LIT/BTC 0.07717318156527.62E-6 -1.55% 149205.001188 1569044094 前往交易
95 FSN FSN/BTC 0.578900138885.716E-5 -1.53% 146925.597328 1569044094 前往交易
96 XZC-零币 XZC/BTC 5.655720671030.00055844 5.93% 141417.387308 1569044094 前往交易
97 OCEAN OCEAN/BTC 0.0359179381133.5465E-6 20.03% 139656.6718 1569044094 前往交易
98 CCX-Conceal CCX/BTC 0.2104538993342.078E-5 0% 134850.450878 1569044094 前往交易
99 ZEL ZEL/BTC 0.0810860458618.0E-6 -0.06% 132170.716924 1569044594 前往交易
100 AXE AXE/ETH 1.36525359330.0062469 1.54% 129785.864182 1569044594 前往交易
101 DAG-Constellation DAG/ETH 0.01245941259245.7107E-5 5.47% 126134.219319 1569044094 前往交易
102 ETGP ETGP/BTC 3.74725422298E-53.7E-9 11.54% 123158.516066 1569044094 前往交易
103 TRX-波场 TRX/ETH 0.01752038018888.017E-5 0.65% 122448.040027 1569044594 前往交易
104 GARD-Hardgard GARD/ETH 4.3163422606E-51.975E-7 0.14% 119140.972061 1569044594 前往交易
105 FSN FSN/ETH 0.5704773333580.00261475 -1.48% 118470.180128 1569044094 前往交易
106 FSN FSN/USDT 0.5704102249940.568911 -1.9% 117500.330651 1569044094 前往交易
107 IONC-ionchain IONC/ETH 0.01231901565095.63673E-5 -0.65% 117384.288712 1569044594 前往交易
108 PCX PCX/USDT 2.22665237212.2208 -1.4% 116388.131743 1569044094 前往交易
109 PCX PCX/BTC 2.22885268560.0002199 -1.28% 112039.536758 1569044594 前往交易
110 SNTVT SNTVT/ETH 0.001769175809318.0951E-6 8.4% 111345.671546 1569044594 前往交易
111 SKM-时光簿 SKM/ETH 0.002973227678491.36044E-5 1.04% 108630.456403 1569044594 前往交易
112 SCRL SCRL/ETH 0.03371336491750.00015426 -21.5% 105903.493125 1569044594 前往交易
113 VSYS-V Systems VSYS/USDT 0.1189797176880.118667 -0.46% 105383.940624 1569044094 前往交易
114 PCX PCX/ETH 2.225750669850.0102016 -2.11% 103443.155764 1569044094 前往交易
115 BOMB BOMB/ETH 1.565823101510.00717686 3.29% 100517.727337 1569044094 前往交易
116 NIM-网络币 NIM/BTC 0.0006821363608056.73E-8 0.08% 98095.5404017 1569044594 前往交易
117 ZCO-Zebi ZCO/ETH 0.002910476193521.334E-5 -1.65% 92765.8393762 1569044094 前往交易
118 FET-FETCH FET/ETH 0.05763303577090.0002641577 2.55% 92538.9672589 1569044094 前往交易
119 LIT LIT/ETH 0.07787337085060.00035632 6.32% 91619.7382256 1569044594 前往交易
120 IRIS-IRISnet IRIS/ETH 0.02756635490850.0001263488 1.61% 91457.0572956 1569044094 前往交易
121 XZC-零币 XZC/USDT 5.669568483885.654667 5.72% 90819.9868075 1569044094 前往交易
122 BOLT-BOLT BOLT/BTC 0.00996465791899.839E-7 13.96% 90256.7985361 1569044094 前往交易
123 ZEL ZEL/ETH 0.08084345142380.00036991 -1.56% 88904.2646016 1569044594 前往交易
124 USDC-USDCoin USDC/ETH 1.006870427270.00460707 3.4% 88428.0335529 1569044594 前往交易
125 DASH-达世币 DASH/ETH 95.18042588660.436254 0% 87772.3023431 1569044094 前往交易
126 USDC-USDCoin USDC/USDT 1.015064065961.01251459 1.77% 87311.6872525 1569044594 前往交易
127 TOMO TOMO/ETH 0.4165893146060.00190616 3.34% 84080.1761098 1569044594 前往交易
128 SNTVT SNTVT/BTC 0.001773362741741.751E-7 5.13% 84026.9820049 1569044094 前往交易
129 VSYS-V Systems VSYS/BTC 0.1180450655641.16464E-5 0.41% 83744.7106433 1569044594 前往交易
130 GUSD-双子星美元 GUSD/BTC 0.9968515763039.835E-5 -0.63% 82870.891712 1569044594 前往交易
131 PAX PAX/BTC 0.9938108495839.805E-5 -0.25% 81268.9364581 1569044594 前往交易
132 TERA-TERA TERA/ETH 0.006613576103843.02613E-5 0.2% 80073.5749968 1569044594 前往交易
133 ARAW ARAW/ETH 2.21608660874E-51.014E-7 1.78% 79322.8607588 1569044594 前往交易
134 LTO-lto-network LTO/BTC 0.04979695753784.9169E-6 -2.82% 76955.0821664 1569044094 前往交易
135 FTM-FANTOM FTM/BTC 0.01367241405681.35E-6 -13.35% 75205.5587339 1569044094 前往交易
136 BTT-流币 BTT/BTC 0.0005732286189755.66E-8 -0.69% 71085.8856755 1569044094 前往交易
137 XEM-新经币 XEM/BTC 0.04611768858344.55E-6 1.7% 70170.600504 1569044594 前往交易
138 RIF-Rootstock Infrastructure Frame RIF/USDT 0.1275364174990.12720121 3.38% 68604.4230768 1569044094 前往交易
139 IRIS-IRISnet IRIS/BTC 0.02758141849962.7212E-6 0.23% 68425.5998746 1569044594 前往交易
140 SEELE-元一 SEELE/BTC 0.02878554628062.84E-6 -0.87% 68270.6936653 1569044594 前往交易
141 OSC OSC/BTC 0.04755595232194.6919E-6 -4.99% 67938.1204908 1569044594 前往交易
142 YEED-Yggdrash YEED/ETH 0.0005087660746372.3319E-6 0.56% 67562.1619935 1569044094 前往交易
143 DOT DOT/ETH 116.2163616550.532671 1.32% 67100.1280252 1569044094 前往交易
144 MAS-Midas Protocol MAS/ETH 0.005148183370092.35562E-5 1.73% 65952.4176931 1569044594 前往交易
145 ESS-essentia ESS/BTC 0.0007646424157717.55E-8 -10.69% 62268.0282562 1569044094 前往交易
146 UBEX-ubex UBEX/BTC 0.000810860458618.0E-8 6.12% 62259.8279112 1569044594 前往交易
147 XMX XMX/ETH 0.002499435355111.14365E-5 0.38% 62174.4373387 1569044594 前往交易
148 COT COT/ETH 2.2816513013E-51.044E-7 -0.29% 62099.2328616 1569044594 前往交易
149 ROCK2-ice-rock-mining ROCK2/ETH 0.06531554673440.00029886 1.09% 61784.4397448 1569044594 前往交易
150 SEELE-元一 SEELE/ETH 0.02891402942170.0001323 0.71% 60891.5885067 1569044594 前往交易
151 OLT-OneLedger OLT/BTC 0.008452206705438.339E-7 0.47% 59246.5128729 1569044594 前往交易
152 NOIA NOIA/BTC 0.0326087533433.2172E-6 0.56% 58083.8165813 1569044594 前往交易
153 UBT-unibright UBT/ETH 0.01328340671396.078E-5 4.48% 57841.157588 1569044594 前往交易
154 XMX XMX/BTC 0.001390625686521.372E-7 -45.28% 57545.6519989 1569044594 前往交易
155 DOT DOT/BTC 116.0230929150.011456 -0.43% 57288.6755352 1569044094 前往交易
156 FET-FETCH FET/BTC 0.05825056051065.7516E-6 1.62% 56203.1470011 1569044094 前往交易
157 UBEX-ubex UBEX/ETH 0.0007854358543233.6E-6 2.7% 56045.8126647 1569044094 前往交易
158 DOGE-狗狗币 DOGE/ETH 0.002681686831221.22709E-5 1.4% 55372.0902308 1569044594 前往交易
159 OCEAN OCEAN/ETH 0.03590626553330.0001645743 21.32% 53778.2848016 1569044094 前往交易
160 UCN-优链 UCN/ETH 0.0008068828165143.692E-6 0.89% 53616.0546876 1569044594 前往交易
161 BTT-流币 BTT/USDT 0.0005895495293580.000588 1.57% 53491.1577916 1569044094 前往交易
162 GOM GOM/USDT 0.4026192152350.401561 0.37% 50911.5443997 1569044094 前往交易
163 HOT-Holo Token HOT/ETH 0.0009041808202824.1372E-6 -0.61% 50592.8673926 1569044594 前往交易
164 VSYS-V Systems VSYS/ETH 0.1185926072820.0005426363 1.7% 49848.699249 1569044594 前往交易
165 XZC-零币 XZC/ETH 5.644228613110.02582694 6.57% 49820.2402814 1569044594 前往交易
166 CHX-own CHX/ETH 0.1132914177750.00051838 -0.95% 48747.8001894 1569044594 前往交易
167 SKM-时光簿 SKM/BTC 0.001166712666181.152E-7 -60.74% 48403.5164996 1569044094 前往交易
168 NOS-nos NOS/ETH 0.0206765988659.477E-5 34.61% 47184.0831251 1569044094 前往交易
169 STQ-Storiqa STQ/ETH 7.45509531728E-53.417E-7 -0.77% 46126.7019273 1569044094 前往交易
170 TRTL-turtlecoin TRTL/USDT 3.24114057977E-53.233E-5 -1.15% 45586.3559263 1569044594 前往交易
171 TGAME-tgame TGAME/ETH 0.004980731145272.279E-5 0.73% 45544.2384527 1569044594 前往交易
172 NIM-网络币 NIM/ETH 0.0006882163496883.1544E-6 -3.16% 45293.5433384 1569044094 前往交易
173 SERO SERO/BTC 0.1255039682081.23823E-5 -1.07% 44754.3608761 1569044594 前往交易
174 TT TT/BTC 0.002381902597172.35E-7 -46.49% 44110.7076982 1569044594 前往交易
175 DEEP DEEP/USDT 0.01578248153340.015741 8.62% 44087.387238 1569044094 前往交易
176 IOTX-IoTeX IOTX/USDT 0.004556185147620.00454421 0.81% 42859.5809958 1569044094 前往交易
177 PERL PERL/BTC 0.05726701988935.65E-6 -7.89% 42125.2415925 1569044594 前往交易
178 SWM-Swarm fund SWM/ETH 0.04785596674240.00021898 1.23% 41503.2055651 1569044594 前往交易
179 SWM-Swarm fund SWM/BTC 0.04668876207554.61E-6 -0.08% 41383.0986826 1569044094 前往交易
180 NPXS-Pundi X NPXS/BTC 0.0003648872063743.6E-8 -1.09% 40424.0774348 1569044594 前往交易
181 ZCL-ZClassic ZCL/BTC 0.2733470039952.699E-5 16.74% 39948.3723994 1569044094 前往交易
182 TOP-TOP Network TOP/USDT 0.00346410480260.003455 -0.42% 39922.2226766 1569044094 前往交易
183 SERO SERO/ETH 0.1243426337270.0005699173 -2.45% 39631.5158134 1569044094 前往交易
184 EQUAD-quadrantprotocol EQUAD/ETH 0.001899140260438.7046E-6 -6.27% 38423.3576894 1569044094 前往交易
185 BKX-班凯克斯 BKX/BTC 0.0118889236011.1739E-6 -1.66% 38094.1726309 1569044094 前往交易
186 PCL-Peculium PCL/ETH 0.00107073699434.8993E-6 -0.45% 38006.6065972 1569044594 前往交易
187 GOM GOM/ETH 0.3994923114050.00183105 -0.08% 37427.723143 1569044094 前往交易
188 WEB-Webcoin WEB/ETH 0.002048678520029.39E-6 0.11% 37148.0004637 1569044094 前往交易
189 YCC-原链 YCC/ETH 0.008943059907974.099E-5 1.65% 36346.2739708 1569044094 前往交易
190 DGX-Digix Gold Token DGX/BTC 48.74872805650.00480958 -0.51% 35621.8494304 1569044595 前往交易
191 ZRX-0x协议 ZRX/ETH 0.2364161921510.0010836 -6.01% 35490.2317931 1569044094 前往交易
192 TIC TIC/ETH 4.52396378706E-62.07E-8 1.35% 35038.0082733 1569044595 前往交易
193 WEBN-webn-token WEBN/ETH 7.29953577236E-63.34E-8 3.01% 34700.6186794 1569044595 前往交易
194 PIVX-普维币 PIVX/USDT 0.2789527507030.278155 1.19% 34597.8067889 1569044595 前往交易
195 ABYSS ABYSS/ETH 0.0121328021835.561E-5 1.05% 34580.0622183 1569044094 前往交易
196 PROM PROM/ETH 0.3412216980790.00156397 0.45% 34554.3554 1569044094 前往交易
197 ZRX-0x协议 ZRX/BTC 0.2421432044522.389E-5 -6.17% 33804.2996864 1569044595 前往交易
198 TRTL-turtlecoin TRTL/ETH 3.17988758946E-51.455E-7 -2.94% 33672.4088352 1569044595 前往交易
199 AE-阿姨币 AE/BTC 0.218859902052.161E-5 -0.82% 33651.6463187 1569044094 前往交易
200 CELR CELR/USDT 0.005698312111170.005684 -1.19% 33326.6226654 1569044595 前往交易
201 USDC-USDCoin USDC/BTC 1.014791863950.00010012 1.35% 33079.8273848 1569044595 前往交易
202 NPXS-Pundi X NPXS/ETH 0.0002676569299521.2247E-6 -21.77% 32877.3697149 1569044595 前往交易
203 PROM PROM/BTC 0.335632445813.314E-5 -0.03% 32845.9189063 1569044095 前往交易
204 JAR JAR/BTC 0.009776282436349.653E-7 -6.38% 32595.5707825 1569044095 前往交易
205 TOP-TOP Network TOP/ETH 0.003447888859181.58032E-5 1.32% 32345.1160111 1569044095 前往交易
206 EXRN-exrnchain EXRN/ETH 1.55341757855E-57.12E-8 -5.26% 31837.4465633 1569044095 前往交易
207 QCX QCX/BTC 0.03216075293963.173E-6 8.07% 30601.5550519 1569044595 前往交易
208 BTT-流币 BTT/ETH 0.0005798759959522.6533E-6 0.47% 30040.2397844 1569044595 前往交易
209 SCC18-SiaCashCoin SCC18/ETH 2.79266081537E-51.28E-7 -15.51% 29787.469216 1569044095 前往交易
210 HOT-Holo Token HOT/BTC 0.0008537662999938.43E-8 -0.04% 29444.1230779 1569044095 前往交易
211 IG-igtoken IG/ETH 3.61300492988E-51.656E-7 0.86% 29145.9921358 1569044095 前往交易
212 GRFT-Graft GRFT/BTC 0.001017835268681.005E-7 0.08% 28819.5943916 1569044095 前往交易
213 QCX QCX/USDT 0.03113082200170.031049 1.32% 28727.7497163 1569044095 前往交易
214 AE-阿姨币 AE/USDT 0.2194608149390.218884 1.16% 28685.1735085 1569044095 前往交易
215 NIM-网络币 NIM/USDT 0.0006837972432340.000682 -3.8% 28684.4488715 1569044095 前往交易
216 SENT-sentinel SENT/ETH 0.002180113447419.9754E-6 2.65% 28672.3086166 1569044595 前往交易
217 ADI-aditus ADI/BTC 0.001041129011141.028E-7 -0.31% 28600.4468402 1569044095 前往交易
218 AE-阿姨币 AE/ETH 0.2205940232190.00101108 0.99% 28101.4059828 1569044095 前往交易
219 PIVX-普维币 PIVX/BTC 0.2718278468782.684E-5 -0.33% 27948.454233 1569044095 前往交易
220 BZNT-bezant BZNT/BTC 0.008903273479538.791E-7 -0.27% 27752.7940425 1569044095 前往交易
221 GVT-Genesis Vision GVT/ETH 1.246879418740.005715 3.6% 27656.4119555 1569044095 前往交易
222 IONC-ionchain IONC/BTC 0.01181499128791.1666E-6 -1.95% 27370.9023137 1569044095 前往交易
223 ENG-Enigma ENG/ETH 0.3836912997060.0017557 0.97% 27365.5216325 1569044595 前往交易
224 THETA-Theta Token THETA/BTC 0.1101756648141.087E-5 -0.52% 27328.3561063 1569044595 前往交易
225 DML-decentralized-machine-learning DML/ETH 0.001206455907915.5203E-6 -0.32% 26857.9358085 1569044595 前往交易
226 MVP MVP/ETH 0.001135260256775.2034E-6 -2.98% 26764.2111326 1569044095 前往交易
227 PCL-Peculium PCL/BTC 0.001039928538171.026E-7 -1.38% 26759.3796079 1569044595 前往交易
228 MCT-master-contract-token MCT/ETH 0.0004825998470822.2082E-6 0.4% 26670.5038156 1569044595 前往交易
229 MAS-Midas Protocol MAS/BTC 0.00490165147234.836E-7 0.54% 26592.0702094 1569044595 前往交易
230 HYN-Hyperion HYN/ETH 0.06055034089290.000277529 0.6% 26534.1935318 1569044095 前往交易
231 ENG-Enigma ENG/BTC 0.3757324650083.707E-5 -2.41% 26392.9694637 1569044595 前往交易
232 IOTX-IoTeX IOTX/ETH 0.004574142631772.09296E-5 1.52% 26352.3609851 1569044595 前往交易
233 CPX CPX/ETH 0.004664616268172.138E-5 1.42% 26324.9710164 1569044095 前往交易
234 HYN-Hyperion HYN/BTC 0.06218691572196.1354E-6 -0.22% 26194.5529094 1569044595 前往交易
235 FSBT-FSBT API Token FSBT/ETH 0.05562945615260.00025454 1.38% 26101.7689834 1569044595 前往交易
236 MET-Metronome MET/ETH 0.7646676212750.00350481 0.8% 26028.4478249 1569044095 前往交易
237 PTN PTN/ETH 0.008118352260933.721E-5 -0.56% 25897.9868029 1569044095 前往交易
238 BITX-bitscreener-token BITX/ETH 0.003117743988411.429E-5 0.65% 25858.3854828 1569044095 前往交易
239 OMG-嫩模币 OMG/ETH 1.13080945360.005183 2.68% 25855.4343151 1569044095 前往交易
240 BNC-bionic BNC/ETH 4.04063111724E-51.852E-7 1.21% 25794.8052925 1569044095 前往交易
241 SENT-sentinel SENT/BTC 0.002203790591682.176E-7 0.22% 25764.0466156 1569044095 前往交易
242 ZXC-0xcert ZXC/BTC 0.0008993410135168.88E-8 0.83% 25589.2997255 1569044095 前往交易
243 RATING-大炮评级 RATING/ETH 0.0002417807312861.1063E-6 -0.05% 25515.6228432 1569044595 前往交易
244 MCT-master-contract-token MCT/BTC 0.0004672583392744.61E-8 -0.52% 25448.4656196 1569044595 前往交易
245 TNB-Time New Bank TNB/BTC 0.003714754476013.665E-7 -0.33% 25425.5487357 1569044595 前往交易
246 QUIN-quinads QUIN/ETH 3.99944624653E-61.83E-8 0.31% 25400.6501924 1569044595 前往交易
247 BZNT-bezant BZNT/ETH 0.00906759698194.149E-5 0.84% 25283.6292335 1569044595 前往交易
248 INCX-intermational-crypto-x INCX/BTC 0.0001348055512441.33E-8 -1.99% 25278.4875526 1569044595 前往交易
249 GOM GOM/BTC 0.4004637089963.951E-5 -1.2% 25276.9212682 1569044595 前往交易
250 SS-豆匣 SS/ETH 0.002290854575111.05E-5 -0.09% 25242.1372418 1569044095 前往交易
251 RIF-Rootstock Infrastructure Frame RIF/ETH 0.1278275035250.00058589 4.88% 25229.1145815 1569044095 前往交易
252 CPX CPX/BTC 0.004802321066124.738E-7 1.75% 25179.8600429 1569044595 前往交易
253 ZB-ZB生态 ZB/ETH 0.3858831835880.00176566 1.28% 24866.6280149 1569044595 前往交易
254 ZCO-Zebi ZCO/BTC 0.00305958243453.021E-7 2.33% 24616.7458353 1569044095 前往交易
255 INVE-InterValue INVE/USDT 0.0004822675571790.000481 -1.42% 24587.676438 1569044095 前往交易
256 CELR CELR/BTC 0.005628385158325.553E-7 -0.55% 24573.3402025 1569044595 前往交易
257 CNNS CNNS/USDT 0.007579922520310.00756 0.14% 24519.2144906 1569044095 前往交易
258 FBN-Fivebalance FBN/ETH 5.53732277297E-52.538E-7 3.22% 24508.9759963 1569044095 前往交易
259 SPT SPT/ETH 2.47630470738E-51.135E-7 0.86% 24466.0789262 1569044095 前往交易
260 TNB-Time New Bank TNB/ETH 0.003754819736911.721E-5 1.33% 24404.126765 1569044095 前往交易
261 MATIC MATIC/ETH 0.01358705866016.21694E-5 0.72% 24380.1708021 1569044595 前往交易
262 ICX-ICON ICX/BTC 0.1942010798371.916E-5 -8.63% 24371.7607009 1569044595 前往交易
263 TOP-TOP Network TOP/BTC 0.003458614370673.415E-7 -1.75% 24370.3820818 1569044095 前往交易
264 ELF ELF/ETH 0.08379492797540.00038343 0.47% 24339.5582745 1569044595 前往交易
265 TMT TMT/BTC 0.001772349970331.75E-7 -0.4% 24274.6316869 1569044095 前往交易
266 ELY-elysian ELY/ETH 0.001057777040074.84E-6 1.07% 24247.8269474 1569044595 前往交易
267 VITE-VITE VITE/ETH 0.0197602570359.057E-5 2.55% 24192.8738391 1569044095 前往交易
268 IOST-Internet of Services IOST/ETH 0.007248983545743.317E-5 2.25% 24177.0181612 1569044595 前往交易
269 NOS-nos NOS/BTC 0.02035670537352.01E-6 31.55% 24157.3875421 1569044095 前往交易
270 TOTO-tourist-token TOTO/ETH 5.30169201668E-62.43E-8 3.85% 24104.4041643 1569044095 前往交易
271 DREP DREP/BTC 0.002444830187642.414E-7 -2.73% 24041.3702402 1569044095 前往交易
272 SS-豆匣 SS/BTC 0.002307093275662.278E-7 -0.21% 24026.7254262 1569044095 前往交易
273 EQUAD-quadrantprotocol EQUAD/BTC 0.001848761845631.824E-7 -14.15% 24021.0848975 1569044595 前往交易
274 EOSDAC-EOSDAC EOSDAC/ETH 0.004308988367461.975E-5 1.53% 23960.1058118 1569044095 前往交易
275 GMAT-高维地球 GMAT/ETH 0.004483554081552.05151E-5 0.86% 23958.7934892 1569044595 前往交易
276 GVT-Genesis Vision GVT/BTC 1.242643652820.0001226 3.18% 23953.3893313 1569044595 前往交易
277 XEM-新经币 XEM/USDT 0.009629308979510.009604 -79.29% 23907.3077285 1569044095 前往交易
278 SENT-sentinel SENT/USDT 0.002170163901890.00216446 -0.16% 23894.9650342 1569044095 前往交易
279 LFC-Linfinity LFC/ETH 0.0004474134620712.0472E-6 -1.54% 23891.7034534 1569044595 前往交易
280 CARD-cardstack CARD/ETH 0.0004414367677922.0233E-6 1.53% 23836.7291587 1569044095 前往交易
281 EOSDAC-EOSDAC EOSDAC/EOS 0.004474741955290.00110889 3.62% 23819.5370989 1569044095 前往交易
282 ONG-Ontology Gas ONG/ETH 0.179216826060.00082143 0.33% 23801.9549873 1569044095 前往交易
283 RATING-大炮评级 RATING/BTC 0.0002412309864362.38E-8 -2.19% 23730.3463331 1569044595 前往交易
284 ADI-aditus ADI/ETH 0.001044586050924.7878E-6 1.28% 23706.88395 1569044095 前往交易
285 RBLX-rublix RBLX/BTC 0.2401160533062.369E-5 -0.98% 23699.7209708 1569044595 前往交易
286 QASH-Liquid Coin QASH/BTC 0.08524170571138.41E-6 10.63% 23674.2759163 1569044595 前往交易
287 MEDIBIT-MediBit Coin MEDIBIT/ETH 5.08351539048E-62.33E-8 1.29% 23629.5327275 1569044095 前往交易
288 PERL PERL/ETH 0.05733195266960.00026233 -8.61% 23600.828985 1569044595 前往交易
289 HQX-hoqu HQX/BTC 0.00303426314922.996E-7 -0.45% 23592.3986419 1569044095 前往交易
290 SCR-scorumcoins SCR/ETH 0.008811894680894.032E-5 1.11% 23569.0357939 1569044595 前往交易
291 ZB-ZB生态 ZB/BTC 0.3847518592733.799E-5 1.13% 23517.189687 1569044095 前往交易
292 LTO-lto-network LTO/USDT 0.0515564913690.051427 0.02% 23449.9442945 1569044595 前往交易
293 MFT-Mainframe MFT/ETH 0.001170089358435.3539E-6 2.81% 23409.5299055 1569044595 前往交易
294 PERL PERL/USDT 0.05834246311180.05818912 -6.45% 23364.6335467 1569044095 前往交易
295 KAT-kambria KAT/BTC 0.001327743320631.311E-7 -0.06% 23336.8360629 1569044095 前往交易
296 UGAS-超脑链 UGAS/ETH 0.1008144567790.00046129 0.5% 23333.8504819 1569044595 前往交易
297 ACAT ACAT/BTC 0.0002189323238252.16E-8 -0.41% 23318.7846487 1569044595 前往交易
298 XPC XPC/USDT 1.49994234E-51.496E-5 -0.92% 23161.634305 1569044095 前往交易
299 BOLT-BOLT BOLT/USDT 0.009968199695360.009942 26.27% 23056.1062196 1569044095 前往交易
300 NOIA NOIA/USDT 0.03204696993870.03196274 0.69% 23010.0266234 1569044095 前往交易
301 OMG-嫩模币 OMG/BTC 1.134911643860.00011206 0.06% 23002.8380732 1569044095 前往交易
302 BQT-BQT BQT/BTC 0.01692671207351.67E-6 -1.12% 22957.4812915 1569044596 前往交易
303 ACAT ACAT/ETH 0.0002232383239291.0232E-6 0.71% 22924.5717765 1569044095 前往交易
304 ETC-以太经典 ETC/ETH 6.177459539550.02831403 0.77% 22895.6552661 1569044095 前往交易
305 WAVES-波币 WAVES/BTC 1.040232610840.00010263 -0.62% 22844.8590387 1569044596 前往交易
306 0xBTC 0xBTC/BTC 0.1698417657281.677E-5 4.32% 22825.6754144 1569044095 前往交易
307 QASH-Liquid Coin QASH/ETH 0.08268894133010.000379 7.98% 22808.2010124 1569044095 前往交易
308 PIVX-普维币 PIVX/ETH 0.2750290914560.00126058 1.1% 22770.469277 1569044095 前往交易
309 BUD BUD/ETH 1.10397372858E-55.06E-8 -34.9% 22767.2744067 1569044095 前往交易
310 MET-Metronome MET/BTC 0.7647436929127.551E-5 0.09% 22611.8990496 1569044096 前往交易
311 MVP MVP/BTC 0.001090754810311.077E-7 -7.07% 22592.525097 1569044096 前往交易
312 THETA-Theta Token THETA/ETH 0.1083094225450.00049643 0.48% 22579.0541786 1569044096 前往交易
313 OLT-OneLedger OLT/ETH 0.008706991172783.984E-5 -0.8% 22544.4502601 1569044596 前往交易
314 CARD-cardstack CARD/BTC 0.0004246881651974.19E-8 0.21% 22540.3341326 1569044596 前往交易
315 MEETONE-MEET.ONE MEETONE/EOS 0.001519706932480.0003766 3.63% 22516.6084058 1569044096 前往交易
316 GOT-GoNetwork GOT/ETH 0.006123742285682.802E-5 0.25% 22417.7861972 1569044596 前往交易
317 RTE-Rate3 RTE/BTC 0.001763235027631.741E-7 1.52% 22402.7975079 1569044096 前往交易
318 APC-Alpha Coin APC/ETH 0.0001675833541997.668E-7 0.44% 22377.1166704 1569044596 前往交易
319 ESS-essentia ESS/ETH 0.0007666072114813.5137E-6 -10.78% 22356.5109243 1569044096 前往交易
320 HAVY-Havy HAVY/ETH 3.58420319362E-61.64E-8 0.86% 22313.6099137 1569044596 前往交易
321 POLY-Polymath POLY/BTC 0.0341858769353.3728E-6 2.21% 22296.6392293 1569044596 前往交易
322 FOR FOR/BTC 0.02791805673262.7566E-6 -7.69% 22271.1293501 1569044096 前往交易
323 UCN-优链 UCN/BTC 0.0007774124646927.67E-8 0.39% 22270.0977726 1569044596 前往交易
324 EKO-echolink EKO/BTC 0.00288869038382.85E-7 0.19% 22213.8897224 1569044596 前往交易
325 UGAS-超脑链 UGAS/USDT 0.1004379839350.100174 -1.67% 22196.828591 1569044096 前往交易
326 DUSK DUSK/BTC 0.09182994693759.06E-6 -0.95% 22196.746554 1569044596 前往交易
327 LTO-lto-network LTO/ETH 0.05095360199510.0002335429 3.17% 22191.5422356 1569044096 前往交易
328 DUO DUO/BTC 0.07176115058697.08E-6 -7.17% 22093.5284166 1569044596 前往交易
329 WICC-维基链 WICC/ETH 0.1530744056310.00070044 -0.18% 22091.222112 1569044596 前往交易
330 OGO OGO/ETH 0.03271558509880.00014995 -2.44% 22080.4906556 1569044096 前往交易
331 INCX-intermational-crypto-x INCX/ETH 0.000138734889476.348E-7 2.31% 22075.6827675 1569044596 前往交易
332 POLY-Polymath POLY/ETH 0.0339277744340.000155506 3.04% 22057.4632848 1569044096 前往交易
333 RIF-Rootstock Infrastructure Frame RIF/BTC 0.1280143064281.264E-5 4.44% 22022.8715774 1569044096 前往交易
334 IOTX-IoTeX IOTX/BTC 0.004511896638754.455E-7 0.29% 22018.1717377 1569044096 前往交易
335 ICX-ICON ICX/ETH 0.1981286850340.0009066 -3.85% 21993.9660127 1569044596 前往交易
336 CPT CPT/USDT 0.002872550002740.002865 -0.82% 21951.3934755 1569044096 前往交易
337 EOSDAC-EOSDAC EOSDAC/BTC 0.004248908803114.192E-7 0.37% 21916.4185998 1569044596 前往交易
338 TMT TMT/ETH 0.001848924330368.46E-6 1.82% 21876.1626258 1569044596 前往交易
339 QUN QUN/ETH 0.008718337982983.996E-5 0.94% 21855.6194126 1569044096 前往交易
340 LFC-Linfinity LFC/BTC 0.0004425811068774.37E-8 -0.74% 21771.0832166 1569044096 前往交易
341 PTN PTN/BTC 0.007911770267557.812E-7 -0.66% 21748.0393643 1569044096 前往交易
342 CNNS CNNS/BTC 0.007506540695587.406E-7 -0.54% 21746.751661 1569044596 前往交易
343 ZIL-Zilliqa ZIL/BTC 0.007072182767326.983E-7 0.27% 21746.5849978 1569044096 前往交易
344 ZXC-0xcert ZXC/ETH 0.0009233475654094.2249E-6 2.49% 21733.3116436 1569044596 前往交易
345 ABX-Arbidex ABX/ETH 0.01134924828325.193E-5 1.15% 21713.1716636 1569044596 前往交易
346 ETZ-以太零 ETZ/BTC 0.03099080519553.06E-6 -0.84% 21695.4665837 1569044096 前往交易
347 OGO OGO/BTC 0.03375206658963.33E-6 -3.49% 21656.4046622 1569044596 前往交易
348 MATIC MATIC/BTC 0.01361637425121.3434E-6 -1.48% 21639.2017377 1569044596 前往交易
349 CPT CPT/BTC 0.002941396313612.902E-7 -1.03% 21627.1049595 1569044596 前往交易
350 ZIL-Zilliqa ZIL/ETH 0.007073286221433.242E-5 -0.25% 21619.8731554 1569044096 前往交易
351 FOR FOR/ETH 0.02808952064050.0001287467 -4.91% 21610.7039039 1569044096 前往交易
352 IOST-Internet of Services IOST/BTC 0.007107191919717.012E-7 -0.4% 21604.6251719 1569044596 前往交易
353 0xBTC 0xBTC/ETH 0.1684847178170.00077224 1.61% 21583.4612676 1569044096 前往交易
354 REM REM/BTC 0.003848531364143.8E-7 -1.55% 21573.3678173 1569044096 前往交易
355 CELR CELR/ETH 0.005660134395862.59429E-5 0.05% 21555.9710015 1569044096 前往交易
356 BLOC-积木云 BLOC/USDT 0.003452073179550.003443 0.52% 21522.8840473 1569044096 前往交易
357 LOOM-Loom Network LOOM/ETH 0.02440317857310.00011166 3.87% 21492.9322447 1569044596 前往交易
358 FOTA FOTA/ETH 0.003122107520931.431E-5 18.01% 21469.4118667 1569044096 前往交易
359 HERB-herbalist-token HERB/ETH 7.3961876282E-63.39E-8 1.76% 21422.9263191 1569044096 前往交易
360 UGAS-超脑链 UGAS/BTC 0.09975798404439.85E-6 -0.21% 21415.768794 1569044096 前往交易
361 BLOC-积木云 BLOC/BTC 0.003586223568543.541E-7 0.19% 21361.8459769 1569044096 前往交易
362 UBT-unibright UBT/BTC 0.0131660283511.3E-6 3.46% 21300.4439563 1569044096 前往交易
363 GOT-GoNetwork GOT/BTC 0.005998645071015.923E-7 -0.98% 21247.6191075 1569044096 前往交易
364 BLOC-积木云 BLOC/ETH 0.003664082844061.67655E-5 -3.74% 21227.125461 1569044596 前往交易
365 BOLT-BOLT BOLT/ETH 0.01055709566764.83054E-5 16.65% 21208.2296678 1569044596 前往交易
366 TT TT/ETH 0.004162068227381.90766E-5 -4.69% 21201.9309043 1569044096 前往交易
367 INVE-InterValue INVE/ETH 0.0004939206839982.26E-6 1.3% 21187.404265 1569044596 前往交易
368 BBO-bigbom BBO/BTC 0.001105946381491.092E-7 3.47% 21163.1573195 1569044096 前往交易
369 VITE-VITE VITE/BTC 0.0194452111031.92E-6 -2.05% 21077.3962445 1569044096 前往交易
370 ETZ-以太零 ETZ/ETH 0.03200869282990.00014671 0.96% 21070.3558012 1569044096 前往交易
371 ONG-Ontology Gas ONG/BTC 0.1775388284561.753E-5 -0.69% 21065.0867574 1569044096 前往交易
372 TT TT/USDT 0.004387531871550.004376 -0.33% 21046.4938548 1569044096 前往交易
373 REM REM/ETH 0.003895914561081.78567E-5 0.73% 20999.1333129 1569044096 前往交易
374 WICC-维基链 WICC/BTC 0.1456365289911.438E-5 -2.02% 20989.3238601 1569044096 前往交易
375 DREP DREP/ETH 0.002471635727581.13286E-5 -0.21% 20971.0284888 1569044096 前往交易
376 WAVES-波币 WAVES/ETH 1.05334366070.00482794 -0.31% 20960.7181528 1569044096 前往交易
377 ETC-以太经典 ETC/BTC 6.123924894620.00060467 -0.02% 20944.892368 1569044096 前往交易
378 CNNS CNNS/ETH 0.007463822382333.421E-5 -0.88% 20925.5239697 1569044096 前往交易
379 DUO DUO/ETH 0.0714637539120.00032755 -7.81% 20900.1025716 1569044096 前往交易
380 CHX-own CHX/BTC 0.109885698161.085E-5 -1.6% 20845.9260218 1569044096 前往交易
381 SOC-All Sports SOC/BTC 0.005598600363425.528E-7 -23.61% 20760.6593329 1569044096 前往交易
382 QKC-QuarkChain QKC/ETH 0.008005448962333.663E-5 0.83% 20750.9373295 1569044596 前往交易
383 KAT-kambria KAT/ETH 0.001331837396986.1044E-6 0.54% 20672.2644043 1569044096 前往交易
384 COVA-cova COVA/ETH 0.0006683840943663.0635E-6 0.79% 20566.8671698 1569044096 前往交易
385 OWN-owndata OWN/ETH 4.79715000609E-52.195E-7 1.09% 20560.9752852 1569044596 前往交易
386 ARPA ARPA/BTC 0.01473886235331.4553E-6 0.8% 20515.2904757 1569044096 前往交易
387 XEM-新经币 XEM/ETH 0.04411531381780.0002022 24.05% 20510.8877084 1569044096 前往交易
388 RTE-Rate3 RTE/ETH 0.001784102704318.1634E-6 -1.49% 20381.7894346 1569044596 前往交易
389 LOOM-Loom Network LOOM/BTC 0.02452852887292.42E-6 2.01% 20346.8786278 1569044596 前往交易
390 FOR FOR/USDT 0.02794418574720.027874 -7.66% 20301.0971517 1569044596 前往交易
391 FTM-FANTOM FTM/ETH 0.01529187179626.997E-5 -0.36% 20159.8128991 1569044596 前往交易
392 CPT CPT/ETH 0.002947566219971.351E-5 0.47% 20148.3922173 1569044096 前往交易
393 ELF ELF/BTC 0.08304725575268.2E-6 -1.02% 20141.8319119 1569044096 前往交易
394 SPHTX-SophiaTX SPHTX/ETH 0.003741410862321.712E-5 0.08% 20125.1298713 1569044596 前往交易
395 NRP-Neural Protocol NRP/ETH 2.29085457511E-61.05E-8 1.83% 19972.9334066 1569044096 前往交易
396 VTHO-雷神之能 VTHO/ETH 0.0005884649706792.6926E-6 7.35% 19888.3413827 1569044596 前往交易
397 ARPA ARPA/ETH 0.01500681836786.86657E-5 0.67% 19808.4023086 1569044596 前往交易
398 ANKR ANKR/BTC 0.003362030176513.317E-7 -0.98% 19783.1020539 1569044596 前往交易
399 ABX-Arbidex ABX/BTC 0.01125068886321.11E-6 -2.17% 19747.0093322 1569044596 前往交易
400 SOC-All Sports SOC/ETH 0.005672592281222.6E-5 -24.22% 19732.2878248 1569044096 前往交易
401 AERGO-aergo AERGO/BTC 0.07125436280037.03E-6 2.36% 19704.7490943 1569044596 前往交易
402 BKX-班凯克斯 BKX/ETH 0.01231825231535.646E-5 -0.37% 19617.2771924 1569044096 前往交易
403 ANKR ANKR/ETH 0.003402523430511.55687E-5 -0.03% 19481.5885899 1569044596 前往交易
404 BOX-box-token BOX/ETH 0.07060631977110.00032362 2.38% 19411.9225374 1569044096 前往交易
405 META-Metadium META/BTC 0.005430737921545.358E-7 22.36% 19404.1502489 1569044596 前往交易
406 EKO-echolink EKO/ETH 0.002969383882591.361E-5 -0.17% 19185.4499253 1569044096 前往交易
407 SNTR-silent-notary SNTR/ETH 2.11992505964E-69.7E-9 5.2% 19104.9628286 1569044596 前往交易
408 YEED-Yggdrash YEED/BTC 0.000507398477225.01E-8 -3.78% 18956.2121748 1569044096 前往交易
409 FTXT FTXT/ETH 3.05447276681E-61.4E-8 -12.84% 18905.0720114 1569044096 前往交易
410 VTHO-雷神之能 VTHO/BTC 0.0005894329615615.82E-8 3.76% 18687.365382 1569044096 前往交易
411 AERGO-aergo AERGO/ETH 0.07266753426080.0003325 3.17% 18376.6904269 1569044596 前往交易
412 JAR JAR/ETH 0.009932111163184.54457E-5 -9.19% 18370.2614376 1569044596 前往交易
413 SPHTX-SophiaTX SPHTX/BTC 0.003517107239223.47E-7 -1.95% 17449.3282965 1569044596 前往交易
414 CARAT-carat CARAT/ETH 0.4895861674280.00224399 0.01% 16769.9715583 1569044096 前往交易
415 BOX-box-token BOX/BTC 0.04142235073514.09E-6 0.47% 16643.2760355 1569044096 前往交易
416 META-Metadium META/ETH 0.00550524868582.519E-5 23.61% 16609.0577169 1569044597 前往交易
417 MFT-Mainframe MFT/BTC 0.001162661580541.148E-7 -0.78% 16440.8079572 1569044096 前往交易
418 TBX-tokenbox TBX/ETH 0.01411333606826.458E-5 1.68% 16176.887981 1569044597 前往交易
419 HAND-梭哈 HAND/ETH 5.67259228122E-72.6E-9 -2.88% 15624.0781697 1569044096 前往交易
420 CARAT-carat CARAT/BTC 0.4896583594434.831E-5 -1.49% 15369.7830352 1569044597 前往交易
421 VIKKY-vikkytoken VIKKY/ETH 2.96720211633E-61.36E-8 0.86% 14942.8855321 1569044096 前往交易
422 BBGC BBGC/USDT 0.0005203676968310.000519 1.46% 14474.0799823 1569044096 前往交易
423 DEEP DEEP/BTC 0.01579923402121.56E-6 10.85% 14318.5989203 1569044096 前往交易
424 PPC-点点币 PPC/BTC 0.3273277202353.232E-5 -0.58% 14208.9717421 1569044096 前往交易
425 GARD-Hardgard GARD/BTC 4.55747135228E-54.5E-9 1.74% 14180.5279639 1569044096 前往交易
426 USDQ USDQ/USDT 1.004723504191.0022 0.11% 14129.9142469 1569044597 前往交易
427 DEEP DEEP/ETH 0.01534436212077.033E-5 6.73% 13767.2582028 1569044096 前往交易
428 WNL WNL/BTC 0.0385158717843.8E-6 3.57% 13679.0054171 1569044597 前往交易
429 WAB-wabnetwork WAB/BTC 2.43065138788E-52.4E-9 3.81% 13666.6969521 1569044096 前往交易
430 PPC-点点币 PPC/USDT 0.3158066081590.314892 -0.01% 13592.9581898 1569044096 前往交易
431 BANCA BANCA/ETH 4.10216426489E-51.877E-7 1.05% 11978.2053502 1569044597 前往交易
432 SWM-Swarm fund SWM/USDT 0.04713187802050.047008 2.07% 11530.9235604 1569044096 前往交易
433 HSN-Helper Search Token HSN/ETH 9.16341830043E-74.2E-9 5.9% 11391.8527173 1569044096 前往交易
434 STQ-Storiqa STQ/BTC 7.29195416364E-57.2E-9 -0.52% 11319.1393538 1569044096 前往交易
435 TRX-波场 TRX/BTC 0.0169132825741.67E-6 -2.27% 10480.9115022 1569044096 前往交易
436 VJC VJC/BTC 6.056373041470.000598 -0.68% 9956.67728018 1569044096 前往交易
437 OSC OSC/USDT 0.04734443669430.04722 -5.38% 9628.57187415 1569044097 前往交易
438 KXC-kingxchain KXC/ETH 1.52984282654E-67.0E-9 -18.85% 9564.60779411 1569044597 前往交易
439 QUN QUN/BTC 0.008709834139918.6E-7 -0.52% 9562.0132448 1569044097 前往交易
440 TCASH-tcash TCASH/ETH 0.09558020882290.00043734 -9.02% 8988.73327627 1569044597 前往交易
441 UPP-哨兵协议 UPP/BTC 0.01094661619121.08E-6 -0.52% 8863.16226967 1569044597 前往交易
442 TCASH-tcash TCASH/BTC 0.09892497595049.76E-6 -4.33% 8370.41786654 1569044597 前往交易
443 UPP-哨兵协议 UPP/ETH 0.01097864783045.032E-5 0.88% 8215.92412998 1569044097 前往交易
444 MGC MGC/BTC 0.008608556998748.5E-7 -47.48% 6575.47529755 1569044097 前往交易
445 DATP DATP/ETH 1.61726241663E-67.4E-9 8.17% 6429.07029487 1569044597 前往交易
446 BIR-Birake BIR/BTC 0.006461481606126.38E-7 -0.33% 5591.68759492 1569044097 前往交易
447 XCASH-X-Cash XCASH/USDT 5.14492219468E-55.132E-5 1.01% 5455.29083912 1569044597 前往交易
448 MGC MGC/ETH 0.009015145227844.125E-5 -42.9% 5367.79299299 1569044597 前往交易
449 BIR-Birake BIR/ETH 0.006518944397572.98283E-5 0% 5267.19504564 1569044597 前往交易
450 BIR-Birake BIR/USDT 0.006432155261310.006416 -1.53% 5091.75004435 1569044597 前往交易
451 LCS-local-coin-swap LCS/BTC 0.008811111281078.7E-7 18.56% 4944.45872214 1569044097 前往交易
452 PKG-pkg-token PKG/ETH 1.42056833893E-56.5E-8 4.89% 4753.37464563 1569044597 前往交易
453 ZNT-ZNT ZNT/ETH 2.96720211633E-61.36E-8 1.61% 4359.98071763 1569044097 前往交易
454 CSOUL-cryptosoul CSOUL/ETH 0.0002699079843971.235E-6 -4.83% 3580.76058393 1569044597 前往交易
455 HMQ-Humaniq HMQ/BTC 0.006605472010956.517E-7 -0.52% 3531.11401744 1569044597 前往交易
456 KWATT-4new KWATT/ETH 0.0003272649393011.5E-6 -12.16% 3455.14948836 1569044097 前往交易
457 BUD BUD/BTC 1.01277141162E-51.0E-9 -37.82% 2976.8703048 1569044097 前往交易
458 GENE-Parkgene GENE/BTC 0.001976472367861.95E-7 -0.52% 2772.05471737 1569044597 前往交易
459 CMCT-cyber movie chain CMCT/ETH 9.38159492663E-74.3E-9 -1.43% 2264.2218678 1569044097 前往交易
460 EMT EMT/EOS 0.0210684808670.005221 3.02% 1853.91533653 1569044097 前往交易
461 WTN-WaleTokeN WTN/ETH 2.11631327415E-69.7E-9 -1.18% 1644.89508892 1569044097 前往交易
462 EMT EMT/ETH 0.02058714644839.436E-5 1.29% 1583.54040608 1569044097 前往交易
463 EMT EMT/BTC 0.02051476960282.024E-6 -4.12% 1429.64144364 1569044597 前往交易
464 NDX-nDEX NDX/ETH 1.6828271092E-67.7E-9 -0.43% 1307.97363344 1569044597 前往交易
465 ZUC ZUC/USDT 0.0252664084010.0252 2.04% 633.646109621 1569044097 前往交易
466 TRTL-turtlecoin TRTL/BTC 3.13959137601E-53.1E-9 -6.55% 479.792657914 1569044097 前往交易
467 SRK SRK/BTC 7.39910168481E-57.3E-9 -33.37% 167.675807085 1569044597 前往交易
468 IOG-Internet Of Games IOG/USDT 0.1193095846860.118996 0.01% 136.650591604 1569044097 前往交易
469 LAMB-Lambda LAMB/ETH 0.169927672570.0007788537 0.86% 124.023008271 1569044097 前往交易
470 QDAO QDAO/BTC 31.42084277110.0031 -0.52% 76.6668563615 1569044597 前往交易
471 CPU CPU/BTC 0.004659761264854.601E-7 -23.71% 71.7461490035 1569044097 前往交易
472 QDAO QDAO/ETH 35.18665467810.1610012339 -14.53% 70.3733093561 1569044597 前往交易
473 FREE-FREE Coin FREE/ETH 1.5272363834E-77.0E-10 0.86% 63.7907001452 1569044097 前往交易
474 XCASH-X-Cash XCASH/BTC 5.16513419925E-55.1E-9 -4.27% 49.2642397753 1569044097 前往交易
475 TVNT-travelnote TVNT/BTC 0.02929233406732.89E-6 -0.52% 44.2218105746 1569044597 前往交易
476 XPC XPC/BTC 1.51915711743E-51.5E-9 -0.52% 37.1585830922 1569044097 前往交易
477 QKC-QuarkChain QKC/BTC 0.00810860458618.0E-7 -0.52% 34.8183480927 1569044597 前往交易
478 LAMB-Lambda LAMB/USDT 0.1509076347160.150511 0.01% 30.2786362576 1569044097 前往交易
479 QDAO QDAO/USDT 34.089710931534.000112 -14.99% 25.5672832086 1569044097 前往交易
480 MICRO-Micromines MICRO/ETH 8.72706504803E-74.0E-9 0.86% 20.4451352823 1569044097 前往交易
481 RHOC-RChain RHOC/ETH 0.06108945533620.00028 0.86% 18.7479440681 1569044097 前往交易
482 DACC-DACC DACC/USDT 0.0001002635254010.0001 0.01% 15.0920466983 1569044097 前往交易
483 ALT-Alt.Estate token ALT/BTC 0.0001286219692751.27E-8 3.64% 11.7522582011 1569044097 前往交易
484 FEX FEX/ETH 9.81794817903E-74.5E-9 -9.23% 11.6157017613 1569044097 前往交易
485 SNTR-silent-notary SNTR/BTC 3.04072671979E-63.0E-10 -0.52% 11.4410383559 1569044597 前往交易
486 RHOC-RChain RHOC/BTC 0.07707190442417.61E-6 -0.52% 8.4259485402 1569044097 前往交易
487 GEN-DAOstack GEN/BTC 0.1250752257411.234E-5 -0.52% 6.06575909428 1569044597 前往交易
488 DELTA-delta-chain DELTA/ETH 1.31129385132E-66.0E-9 0.86% 5.71505154182 1569044597 前往交易
489 ETI-EtherInc Coin ETI/BTC 4.96257991692E-54.9E-9 -0.52% 5.38210021876 1569044097 前往交易
490 ATN-AI Technology Network ATN/BTC 0.01033847084731.02E-6 -0.52% 5.18144803839 1569044597 前往交易
491 GEN-DAOstack GEN/ETH 0.08410708940040.0003855 0.86% 4.47195637823 1569044097 前往交易
492 COVA-cova COVA/BTC 0.0006689598783536.6E-8 -0.52% 1.88093773654 1569044597 前往交易
493 LAMB-Lambda LAMB/BTC 0.1512351293541.49328E-5 -0.52% 1.52917079972 1569044097 前往交易
494 FOXT-fox-trading FOXT/ETH 0.003302275015581.511E-5 0.86% 1.48424095238 1569044597 前往交易
495 TOTO-tourist-token TOTO/BTC 5.06787786631E-65.0E-10 -0.52% 1.24112328946 1569044597 前往交易
496 CTRT-cryptrust CTRT/ETH 1.74541300961E-68.0E-9 0.86% 1.11706432615 1569044097 前往交易
497 PAT-Patron PAT/BTC 0.001291283549811.275E-7 -0.52% 0.749954369497 1569044097 前往交易
498 PAT-Patron PAT/ETH 0.001302420762935.9594E-6 0.86% 0.748418775108 1569044597 前往交易
499 ENTS-EUNOMIA ENTS/ETH 4.79988577642E-62.2E-8 0.86% 0.724868758213 1569044097 前往交易
500 CYMT-cybermusic CYMT/ETH 1.63632469651E-67.5E-9 2.22% 0.363427715094 1569044097 前往交易
501 ATN-AI Technology Network ATN/ETH 0.01876318985338.6E-5 0.72% 0.275785236436 1569044097 前往交易
502 EXRN-exrnchain EXRN/BTC 1.52036335989E-51.5E-9 -6.73% 0.229068079557 1569044597 前往交易
503 COU-couchain COU/ETH 2.72720782751E-61.25E-8 0.86% 0.0676645287738 1569044097 前往交易
504 EVE-devery EVE/BTC 0.003310337822273.266E-7 -0.52% 0.0331205264814 1569044597 前往交易
505 EVE-devery EVE/ETH 0.003344647679661.533E-5 0.86% 0.0330881788063 1569044097 前往交易
506 CMIT-cmitcoin CMIT/BTC 8.1086045861E-68.0E-10 -0.52% 0.024701204478 1569044597 前往交易
507 HNB HNB/USDT 0.02004935677540.019999 0.01% 0.0199477544147 1569044597 前往交易
508 COU-couchain COU/BTC 3.04072671979E-63.0E-10 -0.52% 0.00646395926141 1569044597 前往交易
509 MEDIBIT-MediBit Coin MEDIBIT/BTC 5.06787786631E-65.0E-10 -0.52% 0.00203175425269 1569044597 前往交易
510 BOLTT BOLTT/ETH 0.1417929893680.0006499 0.86% 0.00126290578899 1569044097 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号