币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Hotbit

现货

Hotbit是一家专业的数字资产交易平台,主要面向全球用户提供比特币、莱特币、以太坊等数字资产交易服务。

交易量(24H):72536735.61406

地区:

官网:https://hotbit.io

NO.36
  币种
1 BTC-比特币
2 ETH-以太坊
3 ETH-以太坊
4 NEXO-Nexo
5 BU-butoken
6 BOX
7 HQX
8 NEXO-Nexo
9 NPXSXEM-Pundi X NEM
10 BU-butoken
11 BEAM
12 PAX-Paxos Standard Token
13 PAX-Paxos Standard Token
14 TUSD-TrueUSD
15 WEB-Webcoin
16 TUSD-TrueUSD
17 BOX
18 NPXSXEM-Pundi X NEM
19 PAT-Patron
20 BEAM
21 CPX-Apex
22 FOXT
23 BEAM
24 TUSD-TrueUSD
25 PAT-Patron
26 CHX
27 BCH-比特现金
28 CHX
29 BSV-Bitcoin SV
30 CARAT
31 BCH-比特现金
32 BSV-Bitcoin SV
33 HOT-Holo Token
34 BSV-Bitcoin SV
35 GARD-Hardgard
36 BBO
37 BCH-比特现金
38 TOL-Tolar
39 GUSD-双子星美元
40 GUSD-双子星美元
41 HOT-Holo Token
42 SS-豆匣
43 TRX-波场
44 XRP-瑞波币
45 QCH-QChi
46 CARAT
47 EVN-EvenCoin
48 LCS
49 STQ-Storiqa
50 HAND-梭哈
51 HQT-HyperQuant
52 QNT-Quant Network
53 CPX-Apex
54 NPXS-Pundi X
55 LTC-莱特币
56 SKM-时光簿
57 TRX-波场
58 XRP-瑞波币
59 NPXS-Pundi X
60 EOS-柚子
61 PAX-Paxos Standard Token
62 GUSD-双子星美元
63 BZNT
64 HMQ-Humaniq
65 QNT-Quant Network
66 SCRL-Scroll
67 USDC-USDCoin
68 USDC-USDCoin
69 LTC-莱特币
70 SNTR
71 SPHTX-SophiaTX
72 TOMO-TomoChain
73 TOMO-TomoChain
74 UBT
75 INCX
76 SS-豆匣
77 UBEX
78 UBEX
79 EXRN
80 STQ-Storiqa
81 SKM-时光簿
82 USDC-USDCoin
83 GOT-GoNetwork
84 BZNT
85 TGAME
86 ZXC-0xcert
87 YEED-Yggdrash
88 INVE-InterValue
89 DACC-DACC
90 EOS-柚子
91 ZXC-0xcert
92 GARD-Hardgard
93 ZIL-Zilliqa
94 ONT-本体
95 UBT
96 ZCO-Zebi
97 GENE-Parkgene
98 VITE-VITE
99 ZRX-0x协议
100 SEELE-元一
101 IOST-Internet of Services
102 ZRX-0x协议
103 WICC-维基链
104 XEM-新经币
105 ICX-ICON
106 TNB-Time New Bank
107 ZB-ZB生态
108 TNB-Time New Bank
109 TMT-TRAXIA
110 MVP-Merculet
111 THETA
112 MAS-Midas Protocol
113 ZIL-Zilliqa
114 META-Metadium
115 ABX-Arbidex
116 VITE-VITE
117 PAI-Pchain
118 ESS
119 ZCO-Zebi
120 OMG-嫩模币
121 IG
122 NOS
123 POLY-Polymath
124 GVT-Genesis Vision
125 FTM-FANTOM
126 OMG-嫩模币
127 ELF-aelf
128 REM
129 UPP-哨兵协议
130 ONG-Ontology Gas
131 THETA
132 RTE-Rate3
133 GVT-Genesis Vision
134 BKX-班凯克斯
135 PTN-PalletOne
136 ACAT-Alphacat
137 SOUL-Phantasma
138 RHOC-RChain
139 LOOM-Loom Network
140 ELY
141 FTM-FANTOM
142 BQT-BQT
143 SPHTX-SophiaTX
144 XEM-新经币
145 ICX-ICON
146 TOTO
147 MFT-Mainframe
148 CWV-CryptoWorld.VIP
149 XEM-新经币
150 IONC
151 ELF-aelf
152 ENG-Enigma
153 META-Metadium
154 RHOC-RChain
155 LOOM-Loom Network
156 KAT
157 ETC-以太经典
158 ZB-ZB生态
159 INCX
160 IOST-Internet of Services
161 PTN-PalletOne
162 ONT-本体
163 FSBT-FSBT API Token
164 MCT
165 MVP-Merculet
166 MET-Metronome
167 EOS-柚子
168 MCT
169 REM
170 ACAT-Alphacat
171 RATING-大炮评级
172 OLT-OneLedger
173 UPP-哨兵协议
174 KAT
175 ETC-以太经典
176 FSN-Fusion
177 RATING-大炮评级
178 GOT-GoNetwork
179 MET-Metronome
180 UCN-优链
181 QUN-QunQun
182 RTE-Rate3
183 SOC-All Sports
184 EDN
185 WICC-维基链
186 EOSDAC-EOSDAC
187 UCN-优链
188 ESS
189 AE-阿姨币
190 BBO
191 NOS
192 MAS-Midas Protocol
193 FSN-Fusion
194 0xBTC-0xBitcoin
195 EKO
196 XMX
197 SOUL-Phantasma
198 0xBTC-0xBitcoin
199 EDN
200 AE-阿姨币
201 ABX-Arbidex
202 MFT-Mainframe
203 CARD
204 POLY-Polymath
205 BANCA
206 FOTA-Fortuna
207 PCL-Peculium
208 EKO
209 YEED-Yggdrash
210 ADI
211 EGT-Egretia Token
212 TMT-TRAXIA
213 PCL-Peculium
214 IONC
215 COU
216 SOC-All Sports
217 ENG-Enigma
218 YCC-原链
219 HYN-Hyperion
220 EQUAD
221 EQUAD
222 PAI-Pchain
223 QKC-QuarkChain
224 BKX-班凯克斯
225 HYN-Hyperion
226 EVN-EvenCoin
227 QUN-QunQun
228 XMX
229 ABYSS
230 EGT-Egretia Token
231 OWN
232 QASH-QASH
233 AE-阿姨币
234 CARD
235 ADI
236 QKC-QuarkChain
237 ZNT-ZNT
238 CMIT
239 PKG
240 HEDG
241 SRCOIN
242 INVE-InterValue
243 MICRO-Micromines
244 SCR-scorumcoins
245 ONG-Ontology Gas
246 VIKKY
247 WAB
248 NDX-nDEX
249 ETI-EtherInc Coin
250 BITX
251 HAVY-Havy
252 LAMB-Lambda
253 SCC18-SiaCashCoin
254 DAG-Constellation
255 FBN-Fivebalance
256 HERB
257 WTN-WaleTokeN
258 LAMB-Lambda
259 DATP
260 CTRT
261 RBLX
262 BNC
263 TBX
264 QUIN
265 TIC
266 HSN-Helper Search Token
267 TVNT
268 FTXT
269 NRP-Neural Protocol
270 KXC
271 ETZ-以太零
272 ETZ-以太零
273 DELTA
274 CSOUL
275 KWATT
276 BIR-Birake
277 BIR-Birake
278 BIR-Birake
279 ATN-AI Technology Network
280 ALT-Alt.Estate token
281 QASH-QASH
282 CYMT
283 FREE-FREE Coin
284 DML
285 BDT
286 ENTS-EUNOMIA
287 BDT
288 GEN-DAOstack
289 GEN-DAOstack
290 AERGO
291 AERGO
292 ATN-AI Technology Network
293 ACTP
294 EXRN
295 TOTO
296 EVE
297 MEDIBIT-MediBit Coin
298 EVE
299 SNTR
300 OLT-OneLedger
301 SEELE-元一
302 CMCT-cyber movie chain
303 EOSDAC-EOSDAC
304 MEDIBIT-MediBit Coin
305 COU
306 DAG-Constellation
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 3714.897745173658.72 0.07% 13410150.1897 1547919048 前往交易
2 ETH-以太坊 ETH/BTC 124.0785942750.03318301 0.03% 13400937.8105 1547919048 前往交易
3 ETH-以太坊 ETH/USDT 124.482459319122.6 -0.26% 12364569.9252 1547919048 前往交易
4 NEXO-Nexo NEXO/ETH 0.06508966864340.00052006 0.75% 2336362.02148 1547919048 前往交易
5 BU-butoken BU/ETH 0.0392107493160.00031329 0.33% 2230116.48406 1547919048 前往交易
6 BOX BOX/BTC 0.05346773073681.429E-5 0% 1551053.25875 1547919048 前往交易
7 HQX HQX/BTC 0.009166965731642.45E-6 0.41% 1462941.87907 1547919048 前往交易
8 NEXO-Nexo NEXO/BTC 0.06603956945451.765E-5 0.34% 1401123.05955 1547919048 前往交易
9 NPXSXEM-Pundi X NEM NPXSXEM/ETH 0.000388240111013.102E-6 0.17% 1127287.23658 1547919048 前往交易
10 BU-butoken BU/BTC 0.0396985740461.061E-5 0.36% 1109514.44363 1547919048 前往交易
11 BEAM BEAM/BTC 0.8571674201880.00022909 -8.02% 995367.72113 1547919048 前往交易
12 PAX-Paxos Standard Token PAX/USDT 1.006655235180.99181597 -0.04% 837412.052776 1547919048 前往交易
13 PAX-Paxos Standard Token PAX/ETH 1.014063895630.00810227 0.17% 826600.103282 1547919048 前往交易
14 TUSD-TrueUSD TUSD/ETH 1.009505641320.00806585 0.17% 797705.709753 1547919048 前往交易
15 WEB-Webcoin WEB/ETH 0.004510694262023.604E-5 -1.2% 771393.361509 1547919048 前往交易
16 TUSD-TrueUSD TUSD/USDT 1.011201208090.99629493 -0.04% 740699.534286 1547919048 前往交易
17 BOX BOX/ETH 0.0540707584650.00043202 0.17% 646327.299586 1547919048 前往交易
18 NPXSXEM-Pundi X NEM NPXSXEM/BTC 0.0003775293233971.009E-7 0.6% 622346.232807 1547919048 前往交易
19 PAT-Patron PAT/ETH 0.004291242227643.42866E-5 0.17% 562243.631265 1547919048 前往交易
20 BEAM BEAM/ETH 0.863591440480.00690001 1.34% 547200.189285 1547919048 前往交易
21 CPX-Apex CPX/ETH 0.009927532432397.932E-5 0.1% 441830.752658 1547919048 前往交易
22 FOXT FOXT/ETH 0.1455637584490.00116304 0.17% 411598.6711 1547919048 前往交易
23 BEAM BEAM/USDT 0.8221808996110.810061 -0.04% 390309.937849 1547919048 前往交易
24 TUSD-TrueUSD TUSD/BTC 1.009451299890.00026979 -0% 384801.980947 1547919048 前往交易
25 PAT-Patron PAT/BTC 0.004210443484821.1253E-6 -0.03% 362173.745229 1547919048 前往交易
26 CHX CHX/BTC 0.125905468113.365E-5 -0.03% 340791.434805 1547919048 前往交易
27 BCH-比特现金 BCH/USDT 121.346750783119.557959 -0.04% 337715.361643 1547919048 前往交易
28 CHX CHX/ETH 0.122917670220.0009821 0.32% 334874.449392 1547919048 前往交易
29 BSV-Bitcoin SV BSV/BTC 82.31935227010.022001 0% 318860.494273 1547919048 前往交易
30 CARAT CARAT/ETH 1.073009558130.00857324 0.17% 314745.334394 1547919048 前往交易
31 BCH-比特现金 BCH/ETH 121.3128943650.969278 0.17% 310280.3498 1547919048 前往交易
32 BSV-Bitcoin SV BSV/USDT 77.137091148376.000001 -0.04% 302705.656679 1547919048 前往交易
33 HOT-Holo Token HOT/ETH 0.0006024480252564.8135E-6 0.16% 298622.551615 1547919048 前往交易
34 BSV-Bitcoin SV BSV/ETH 79.94892684440.638784 0.17% 293442.018284 1547919048 前往交易
35 GARD-Hardgard GARD/ETH 5.17403165349E-54.134E-7 0.14% 285657.997621 1547919048 前往交易
36 BBO BBO/ETH 0.0005177661235454.1369E-6 0.18% 284593.541369 1547919048 前往交易
37 BCH-比特现金 BCH/BTC 123.3873587480.032977 0.02% 281714.797284 1547919048 前往交易
38 TOL-Tolar TOL/ETH 0.004538229021673.626E-5 0.39% 246949.615406 1547919048 前往交易
39 GUSD-双子星美元 GUSD/ETH 0.9629255890630.00769368 0.17% 239726.866555 1547919048 前往交易
40 GUSD-双子星美元 GUSD/USDT 0.9803949481030.96594279 -0.04% 221817.314201 1547919048 前往交易
41 HOT-Holo Token HOT/BTC 0.0006046455764221.616E-7 -0.24% 204959.340687 1547919048 前往交易
42 SS-豆匣 SS/ETH 0.003667129352862.93E-5 0.3% 199491.252945 1547919048 前往交易
43 TRX-波场 TRX/ETH 0.02451094240490.00019584 0.19% 184433.471359 1547919048 前往交易
44 XRP-瑞波币 XRP/BTC 0.3377185007919.026E-5 -0.01% 176624.880324 1547919048 前往交易
45 QCH-QChi QCH/ETH 0.2448453406730.00195629 0.17% 175549.145271 1547919048 前往交易
46 CARAT CARAT/BTC 1.072572406790.00028666 0% 161157.044519 1547919048 前往交易
47 EVN-EvenCoin EVN/ETH 0.7034693036580.00562065 0.17% 160355.030758 1547919048 前往交易
48 LCS LCS/BTC 0.02731381626167.3E-6 -7.83% 158958.028107 1547919048 前往交易
49 STQ-Storiqa STQ/ETH 0.0004072140635663.2536E-6 4.17% 158058.703088 1547919049 前往交易
50 HAND-梭哈 HAND/ETH 2.05259117362E-61.64E-8 0.17% 152132.323762 1547919049 前往交易
51 HQT-HyperQuant HQT/ETH 0.002912426622562.327E-5 -0.18% 145206.44551 1547919049 前往交易
52 QNT-Quant Network QNT/BTC 1.608933442560.00043001 0% 126784.103667 1547919049 前往交易
53 CPX-Apex CPX/BTC 0.01002753802482.68E-6 0% 119425.040293 1547919049 前往交易
54 NPXS-Pundi X NPXS/BTC 0.0004407626788521.178E-7 -0.34% 116959.035312 1547919049 前往交易
55 LTC-莱特币 LTC/BTC 32.72565608390.00874639 -1.48% 114531.039883 1547919049 前往交易
56 SKM-时光簿 SKM/ETH 0.002491808137371.99093E-5 0.17% 109311.339645 1547919049 前往交易
57 TRX-波场 TRX/BTC 0.02533075836866.77E-6 0.6% 108040.442823 1547919049 前往交易
58 XRP-瑞波币 XRP/ETH 0.3319014896140.00265186 0.13% 107252.370111 1547919049 前往交易
59 NPXS-Pundi X NPXS/ETH 0.0004466513488593.5687E-6 0.18% 106009.52631 1547919049 前往交易
60 EOS-柚子 EOS/ETH 2.428071426690.01940005 -3.6% 103113.652496 1547919049 前往交易
61 PAX-Paxos Standard Token PAX/BTC 1.008852640910.00026963 0.01% 102625.404238 1547919049 前往交易
62 GUSD-双子星美元 GUSD/BTC 0.9917160274170.00026505 0.01% 100817.100704 1547919049 前往交易
63 BZNT BZNT/BTC 0.02301095479576.15E-6 0.33% 97775.957319 1547919049 前往交易
64 HMQ-Humaniq HMQ/BTC 0.01021461895812.73E-6 0% 94344.1037415 1547919049 前往交易
65 QNT-Quant Network QNT/ETH 1.853750158410.01481128 0.17% 93955.1646134 1547919049 前往交易
66 SCRL-Scroll SCRL/ETH 0.0391318997770.00031266 0.17% 90659.1995821 1547919049 前往交易
67 USDC-USDCoin USDC/ETH 1.004098815790.00802265 0.17% 86831.1232293 1547919049 前往交易
68 USDC-USDCoin USDC/USDT 0.9917051231960.97708624 -0.04% 84680.9462913 1547919049 前往交易
69 LTC-莱特币 LTC/ETH 32.26751924150.25781428 0.17% 74720.5615738 1547919049 前往交易
70 SNTR SNTR/ETH 8.87370208594E-67.09E-8 0.17% 74641.4806958 1547919049 前往交易
71 SPHTX-SophiaTX SPHTX/BTC 0.03191600722088.53E-6 0.12% 70051.6351276 1547919049 前往交易
72 TOMO-TomoChain TOMO/BTC 0.2744851453367.336E-5 -0.46% 69782.6670409 1547919049 前往交易
73 TOMO-TomoChain TOMO/ETH 0.2805716913140.00224174 0.17% 66380.5039599 1547919049 前往交易
74 UBT UBT/ETH 0.01514662096530.00012102 0.13% 64786.8542109 1547919049 前往交易
75 INCX INCX/ETH 0.001243119303229.9324E-6 0.17% 62503.2027374 1547919049 前往交易
76 SS-豆匣 SS/BTC 0.003816451039291.02E-6 0% 62397.9819293 1547919049 前往交易
77 UBEX UBEX/ETH 0.0005745377916154.5905E-6 -4.1% 61579.6038728 1547919049 前往交易
78 UBEX UBEX/BTC 0.0005735901414941.533E-7 -5.02% 60814.3568224 1547919049 前往交易
79 EXRN EXRN/ETH 1.87736997587E-51.5E-7 -2.18% 58482.3249515 1547919049 前往交易
80 STQ-Storiqa STQ/BTC 0.0003973599023271.062E-7 0% 58246.8029337 1547919049 前往交易
81 SKM-时光簿 SKM/BTC 0.002433922942226.505E-7 -0.06% 54757.606141 1547919049 前往交易
82 USDC-USDCoin USDC/BTC 0.9840457091510.000263 -0.02% 49647.0007517 1547919049 前往交易
83 GOT-GoNetwork GOT/ETH 0.01646954100830.00013159 6.33% 45249.3975212 1547919049 前往交易
84 BZNT BZNT/ETH 0.02258851554970.00018048 0.19% 42816.5602227 1547919049 前往交易
85 TGAME TGAME/ETH 0.009783600734257.817E-5 0.13% 42010.6526839 1547919049 前往交易
86 ZXC-0xcert ZXC/BTC 0.003039316842378.123E-7 -0.08% 40234.9162621 1547919049 前往交易
87 YEED-Yggdrash YEED/ETH 0.0002969498669832.3726E-6 -7.47% 40210.7180667 1547919049 前往交易
88 INVE-InterValue INVE/ETH 0.005078911574724.058E-5 0.22% 38283.114504 1547919049 前往交易
89 DACC-DACC DACC/USDT 0.0001164770061010.00011476 -0.09% 37832.6058007 1547919049 前往交易
90 EOS-柚子 EOS/BTC 2.430667733980.00064963 -3.9% 37283.4264785 1547919049 前往交易
91 ZXC-0xcert ZXC/ETH 0.003038460726942.4277E-5 0.17% 34629.717669 1547919049 前往交易
92 GARD-Hardgard GARD/BTC 5.23826613236E-51.4E-8 0% 34026.1165379 1547919049 前往交易
93 ZIL-Zilliqa ZIL/ETH 0.02233694797290.00017847 0.13% 31795.377652 1547919049 前往交易
94 ONT-本体 ONT/BTC 0.6304627452170.0001685 0% 31321.2640739 1547919049 前往交易
95 UBT UBT/BTC 0.01563996602384.18E-6 -0.95% 30782.9410717 1547919049 前往交易
96 ZCO-Zebi ZCO/BTC 0.005163433759051.38E-6 0.73% 28993.8880735 1547919049 前往交易
97 GENE-Parkgene GENE/BTC 0.0005556303718971.485E-7 -32.28% 28866.7290146 1547919049 前往交易
98 VITE-VITE VITE/BTC 0.01706178111684.56E-6 0.66% 26367.1969986 1547919049 前往交易
99 ZRX-0x协议 ZRX/BTC 0.306363736378.188E-5 0.01% 25439.4346979 1547919049 前往交易
100 SEELE-元一 SEELE/ETH 0.003390530176422.709E-5 0.17% 24617.429044 1547919049 前往交易
101 IOST-Internet of Services IOST/BTC 0.006660081225441.78E-6 -1.65% 24403.9232436 1547919049 前往交易
102 ZRX-0x协议 ZRX/ETH 0.3031814837230.00242239 0.17% 24065.1404608 1547919049 前往交易
103 WICC-维基链 WICC/BTC 0.1143812826193.057E-5 0% 23871.6281089 1547919049 前往交易
104 XEM-新经币 XEM/ETH 0.05640996145490.00045071 0.13% 23855.1263742 1547919049 前往交易
105 ICX-ICON ICX/BTC 0.2395010108096.401E-5 0.55% 23659.2768077 1547919049 前往交易
106 TNB-Time New Bank TNB/BTC 0.00306812730618.2E-7 -1.2% 23625.1872972 1547919049 前往交易
107 ZB-ZB生态 ZB/ETH 0.1568667772840.00125335 0.18% 23504.2378471 1547919049 前往交易
108 TNB-Time New Bank TNB/ETH 0.00298752142162.387E-5 1.57% 23442.4273379 1547919049 前往交易
109 TMT-TRAXIA TMT/ETH 0.003704676752382.96E-5 0.13% 23392.0145462 1547919049 前往交易
110 MVP-Merculet MVP/BTC 0.0001799718578334.81E-8 1.48% 23332.756768 1547919049 前往交易
111 THETA THETA/ETH 0.04689419883720.00037468 0.16% 23212.7248373 1547919049 前往交易
112 MAS-Midas Protocol MAS/BTC 0.004035709893121.0786E-6 0.03% 23044.3371261 1547919049 前往交易
113 ZIL-Zilliqa ZIL/BTC 0.02207555012935.9E-6 0.51% 22983.6404332 1547919049 前往交易
114 META-Metadium META/BTC 0.003853867225951.03E-6 -1.9% 22968.1999179 1547919049 前往交易
115 ABX-Arbidex ABX/ETH 0.03709808230320.00029641 0.17% 22657.3702427 1547919049 前往交易
116 VITE-VITE VITE/ETH 0.0161804260320.00012928 0.15% 22648.8256288 1547919049 前往交易
117 PAI-Pchain PAI/BTC 0.005986589865561.6E-6 -1.23% 22557.2401372 1547919049 前往交易
118 ESS ESS/ETH 0.0006258275393565.0003E-6 0.16% 22555.3835868 1547919049 前往交易
119 ZCO-Zebi ZCO/ETH 0.005061389454944.044E-5 0.14% 22539.5911828 1547919049 前往交易
120 OMG-嫩模币 OMG/BTC 1.299576411250.00034733 0% 22536.2413614 1547919049 前往交易
121 IG IG/ETH 3.6408461732E-52.909E-7 5.27% 22511.0144116 1547919049 前往交易
122 NOS NOS/BTC 0.04007273591261.071E-5 0.1% 22442.4902602 1547919049 前往交易
123 POLY-Polymath POLY/BTC 0.11839454283.16426E-5 0% 22438.1805232 1547919049 前往交易
124 GVT-Genesis Vision GVT/BTC 3.788014737430.0010124 0.04% 22418.1624428 1547919049 前往交易
125 FTM-FANTOM FTM/BTC 0.004901520452431.31E-6 0.77% 22332.3389524 1547919049 前往交易
126 OMG-嫩模币 OMG/ETH 1.313132687520.0104918 0.17% 22303.1205976 1547919049 前往交易
127 ELF-aelf ELF/BTC 0.1138200398193.042E-5 -0.16% 22239.7565646 1547919049 前往交易
128 REM REM/ETH 0.004568304488683.65003E-5 0.17% 22236.6191238 1547919050 前往交易
129 UPP-哨兵协议 UPP/ETH 0.01406650743920.00011239 0.2% 22186.9573548 1547919050 前往交易
130 ONG-Ontology Gas ONG/ETH 0.2318314120.00185231 0.18% 22151.3350821 1547919050 前往交易
131 THETA THETA/BTC 0.04774305417781.276E-5 0.16% 22140.3788847 1547919050 前往交易
132 RTE-Rate3 RTE/ETH 0.001063918081128.5006E-6 0.17% 22076.9405396 1547919050 前往交易
133 GVT-Genesis Vision GVT/ETH 3.824953588840.030561 0.15% 22040.3661618 1547919050 前往交易
134 BKX-班凯克斯 BKX/BTC 0.02046665410295.47E-6 0.19% 22026.1349906 1547919050 前往交易
135 PTN-PalletOne PTN/BTC 0.006697497412091.79E-6 0.56% 22019.4471017 1547919050 前往交易
136 ACAT-Alphacat ACAT/BTC 0.0002289870623586.12E-8 0.5% 21995.7911244 1547919050 前往交易
137 SOUL-Phantasma SOUL/BTC 0.03157926154088.44E-6 -0.47% 21980.2680439 1547919050 前往交易
138 RHOC-RChain RHOC/BTC 0.0197931627435.29E-6 0.76% 21953.4722667 1547919050 前往交易
139 LOOM-Loom Network LOOM/BTC 0.04598449340481.229E-5 -0.4% 21936.7723809 1547919050 前往交易
140 ELY ELY/ETH 0.001748457237531.397E-5 0.6% 21930.2191116 1547919050 前往交易
141 FTM-FANTOM FTM/ETH 0.004768519738713.81E-5 0.35% 21877.9028557 1547919050 前往交易
142 BQT-BQT BQT/BTC 0.005051185199071.35E-6 0% 21828.6486158 1547919050 前往交易
143 SPHTX-SophiaTX SPHTX/ETH 0.03235834890410.00025854 0.14% 21824.5436515 1547919050 前往交易
144 XEM-新经币 XEM/USDT 0.05625729778830.055428 -0.04% 21804.8169197 1547919050 前往交易
145 ICX-ICON ICX/ETH 0.2412670734990.0019277 0.21% 21776.8578657 1547919050 前往交易
146 TOTO TOTO/ETH 1.18399466478E-59.46E-8 0.59% 21776.6187443 1547919050 前往交易
147 MFT-Mainframe MFT/ETH 0.002422332932461.93542E-5 0.17% 21733.4760724 1547919050 前往交易
148 CWV-CryptoWorld.VIP CWV/USDT 0.003667203226940.0036131444 0% 21681.9800971 1547919050 前往交易
149 XEM-新经币 XEM/BTC 0.05661069041621.513E-5 0% 21651.4748639 1547919050 前往交易
150 IONC IONC/BTC 0.002458617625416.571E-7 0.02% 21635.2706176 1547919050 前往交易
151 ELF-aelf ELF/ETH 0.1101052459250.00087973 0.16% 21625.749268 1547919050 前往交易
152 ENG-Enigma ENG/BTC 0.2787131744287.449E-5 0% 21575.2305047 1547919050 前往交易
153 META-Metadium META/ETH 0.003766004171593.009E-5 0.44% 21506.2594328 1547919050 前往交易
154 RHOC-RChain RHOC/ETH 0.01926306753240.00015391 0.17% 21469.0398587 1547919050 前往交易
155 LOOM-Loom Network LOOM/ETH 0.04600933178860.00036761 0.16% 21438.1265067 1547919050 前往交易
156 KAT KAT/BTC 0.02211670793465.911E-6 0.01% 21399.6027559 1547919050 前往交易
157 ETC-以太经典 ETC/BTC 4.447662108240.0011887 0% 21322.138439 1547919050 前往交易
158 ZB-ZB生态 ZB/BTC 0.1532941167454.097E-5 0.22% 21230.6450635 1547919050 前往交易
159 INCX INCX/BTC 0.001216026066443.25E-7 0.16% 21172.1002496 1547919050 前往交易
160 IOST-Internet of Services IOST/ETH 0.006443133757185.148E-5 0.3% 21064.7890075 1547919050 前往交易
161 PTN-PalletOne PTN/ETH 0.006545763315865.23E-5 0.11% 21048.7421979 1547919050 前往交易
162 ONT-本体 ONT/ETH 0.6405586357660.005118 0.27% 21031.7849562 1547919050 前往交易
163 FSBT-FSBT API Token FSBT/ETH 0.1193456609460.00095356 0.17% 21029.3981573 1547919050 前往交易
164 MCT MCT/ETH 0.0007734639142586.1799E-6 0.17% 20997.4559438 1547919050 前往交易
165 MVP-Merculet MVP/ETH 0.0001736442069681.3874E-6 0.14% 20985.5917113 1547919050 前往交易
166 MET-Metronome MET/BTC 0.5904648416770.00015781 -0.03% 20897.2108025 1547919050 前往交易
167 EOS-柚子 EOS/USDT 2.384957031522.3498 -3.95% 20894.7332328 1547919050 前往交易
168 MCT MCT/BTC 0.0007894815385212.11E-7 -0.23% 20852.4418817 1547919050 前往交易
169 REM REM/BTC 0.004639981307681.2401E-6 -0.06% 20818.1525003 1547919050 前往交易
170 ACAT-Alphacat ACAT/ETH 0.0002265860402881.8104E-6 0.17% 20806.0174858 1547919050 前往交易
171 RATING-大炮评级 RATING/BTC 0.0001736111061014.64E-8 0% 20797.4140453 1547919050 前往交易
172 OLT-OneLedger OLT/ETH 0.003035081460992.425E-5 0.33% 20587.8508254 1547919050 前往交易
173 UPP-哨兵协议 UPP/BTC 0.0141807347443.79E-6 0% 20539.7587464 1547919050 前往交易
174 KAT KAT/ETH 0.02252862744740.0001800015 0.17% 20532.3715306 1547919050 前往交易
175 ETC-以太经典 ETC/ETH 4.427084964360.03537197 0.17% 20527.269938 1547919050 前往交易
176 FSN-Fusion FSN/BTC 0.3616274440669.665E-5 0.07% 20525.3161709 1547919050 前往交易
177 RATING-大炮评级 RATING/ETH 0.0001675364966471.3386E-6 0.19% 20444.351589 1547919050 前往交易
178 GOT-GoNetwork GOT/BTC 0.01549030127714.14E-6 -2.13% 20420.662564 1547919050 前往交易
179 MET-Metronome MET/ETH 0.6446951076130.00515105 0.17% 20411.3443269 1547919050 前往交易
180 UCN-优链 UCN/ETH 0.001593436540721.27314E-5 2.17% 20381.8024802 1547919050 前往交易
181 QUN-QunQun QUN/BTC 0.003292624426068.8E-7 -1.12% 20354.9094117 1547919050 前往交易
182 RTE-Rate3 RTE/BTC 0.001062245539272.839E-7 0% 20299.8643044 1547919050 前往交易
183 SOC-All Sports SOC/ETH 0.003510681854872.805E-5 0.24% 20239.7928159 1547919050 前往交易
184 EDN EDN/ETH 0.003822325270873.054E-5 0.14% 20216.5176109 1547919050 前往交易
185 WICC-维基链 WICC/ETH 0.1123580898960.00089773 0.17% 20177.6696944 1547919050 前往交易
186 EOSDAC-EOSDAC EOSDAC/ETH 0.004976282016043.976E-5 0.37% 20157.9340004 1547919050 前往交易
187 UCN-优链 UCN/BTC 0.001555390879454.157E-7 0% 20131.5496009 1547919050 前往交易
188 ESS ESS/BTC 0.0006255986409511.672E-7 -0.3% 20070.2736358 1547919050 前往交易
189 AE-阿姨币 AE/USDT 0.4450678155670.438507 -0.04% 20056.0247157 1547919050 前往交易
190 BBO BBO/BTC 0.0005073634911061.356E-7 -0.22% 20046.731171 1547919050 前往交易
191 NOS NOS/ETH 0.03400793132290.00027172 0.14% 20000.5685787 1547919050 前往交易
192 MAS-Midas Protocol MAS/ETH 0.003554574764912.84007E-5 0.17% 19987.7041231 1547919050 前往交易
193 FSN-Fusion FSN/ETH 0.3680834153690.00294095 0.17% 19974.9231926 1547919050 前往交易
194 0xBTC-0xBitcoin 0xBTC/BTC 0.1702436493024.55E-5 -0.85% 19972.2457296 1547919050 前往交易
195 EKO EKO/ETH 0.003217812138642.571E-5 0.4% 19772.4815317 1547919050 前往交易
196 XMX XMX/BTC 0.0001739852679684.65E-8 0.43% 19687.9487726 1547919050 前往交易
197 SOUL-Phantasma SOUL/ETH 0.03154607349450.00025205 0.18% 19653.5925017 1547919050 前往交易
198 0xBTC-0xBitcoin 0xBTC/ETH 0.1545450964140.0012348 6.5% 19649.1479913 1547919050 前往交易
199 EDN EDN/BTC 0.003741618665971.0E-6 -0.99% 19634.4205302 1547919050 前往交易
200 AE-阿姨币 AE/BTC 0.4437185575980.00011859 0.03% 19612.112835 1547919050 前往交易
201 ABX-Arbidex ABX/BTC 0.03737877047319.99E-6 -0.3% 19602.039923 1547919050 前往交易
202 MFT-Mainframe MFT/BTC 0.002512871096076.716E-7 0.11% 19561.1453429 1547919050 前往交易
203 CARD CARD/BTC 0.0006319593926831.689E-7 0% 19523.3178678 1547919050 前往交易
204 POLY-Polymath POLY/ETH 0.1189278585160.0009502218 0.17% 19486.1715255 1547919050 前往交易
205 BANCA BANCA/ETH 9.63090797621E-57.695E-7 0.12% 19474.2089768 1547919050 前往交易
206 FOTA-Fortuna FOTA/ETH 0.008118999355646.487E-5 0.21% 19380.6578472 1547919050 前往交易
207 PCL-Peculium PCL/BTC 0.002313442821176.183E-7 0.05% 19378.2983673 1547919050 前往交易
208 EKO EKO/BTC 0.003217792052748.6E-7 -1.15% 19267.3052914 1547919050 前往交易
209 YEED-Yggdrash YEED/BTC 0.0003109285111438.31E-8 -1.89% 19227.4173698 1547919050 前往交易
210 ADI ADI/BTC 0.0006858387014731.833E-7 0.39% 19155.8950531 1547919050 前往交易
211 EGT-Egretia Token EGT/ETH 0.0003655739975012.9209E-6 0.19% 19007.1288405 1547919050 前往交易
212 TMT-TRAXIA TMT/BTC 0.003779034852631.01E-6 -1.94% 18984.0266313 1547919050 前往交易
213 PCL-Peculium PCL/ETH 0.002231905037911.78327E-5 0.17% 18926.6450046 1547919050 前往交易
214 IONC IONC/ETH 0.002401131167541.91848E-5 0.17% 18897.7990032 1547919050 前往交易
215 COU COU/ETH 9.47446047822E-67.57E-8 0.97% 18885.2768764 1547919051 前往交易
216 SOC-All Sports SOC/BTC 0.003517121546029.4E-7 -2.08% 18680.9443918 1547919051 前往交易
217 ENG-Enigma ENG/ETH 0.2741260543960.00219024 0.17% 18613.1336281 1547919051 前往交易
218 YCC-原链 YCC/ETH 0.004931225136623.94E-5 0.3% 18599.5724143 1547919051 前往交易
219 HYN-Hyperion HYN/ETH 0.02616419195310.0002090493 0% 18557.7335568 1547919051 前往交易
220 EQUAD EQUAD/BTC 0.001173745775523.137E-7 0.13% 18507.3587773 1547919051 前往交易
221 EQUAD EQUAD/ETH 0.001226035236449.7959E-6 0.17% 18502.0627143 1547919051 前往交易
222 PAI-Pchain PAI/ETH 0.006015093402684.806E-5 0.31% 18440.2429474 1547919051 前往交易
223 QKC-QuarkChain QKC/ETH 0.03751861317770.00029977 0.16% 18319.1269834 1547919051 前往交易
224 BKX-班凯克斯 BKX/ETH 0.02045206851710.00016341 0.17% 18168.410753 1547919051 前往交易
225 HYN-Hyperion HYN/BTC 0.03045715010298.1401E-6 0% 17890.9856098 1547919051 前往交易
226 EVN-EvenCoin EVN/BTC 0.7034243092030.000188 0% 17868.8839581 1547919051 前往交易
227 QUN-QunQun QUN/ETH 0.00327538481792.617E-5 0.32% 17842.5900843 1547919051 前往交易
228 XMX XMX/ETH 0.0001717793527921.3725E-6 0.16% 17711.4018034 1547919051 前往交易
229 ABYSS ABYSS/ETH 0.00536051707114.283E-5 0.17% 17570.5931371 1547919051 前往交易
230 EGT-Egretia Token EGT/BTC 0.0003913733124611.046E-7 -0.09% 17452.2852303 1547919051 前往交易
231 OWN OWN/ETH 0.0001243069240029.932E-7 0.2% 17411.3603575 1547919051 前往交易
232 QASH-QASH QASH/BTC 0.09421395800922.518E-5 4.01% 17173.6050443 1547919051 前往交易
233 AE-阿姨币 AE/ETH 0.4498303620180.0035941 0.17% 16986.2648227 1547919051 前往交易
234 CARD CARD/ETH 0.0006467789882875.1677E-6 0.18% 16958.5816513 1547919051 前往交易
235 ADI ADI/ETH 0.0007049899733385.6328E-6 0.17% 16871.5505036 1547919051 前往交易
236 QKC-QuarkChain QKC/BTC 0.03786518089971.012E-5 0.3% 16032.8205308 1547919051 前往交易
237 ZNT-ZNT ZNT/ETH 5.03135153533E-64.02E-8 0.42% 13977.8812583 1547919051 前往交易
238 CMIT CMIT/BTC 6.73491359875E-61.8E-9 12.5% 13618.8072279 1547919051 前往交易
239 PKG PKG/ETH 8.77357568723E-67.01E-8 0.89% 13420.0479137 1547919051 前往交易
240 HEDG HEDG/BTC 0.1122523015983.0001E-5 0% 12447.8078892 1547919051 前往交易
241 SRCOIN SRCOIN/ETH 9.8574439533E-57.876E-7 0.19% 12432.7212355 1547919051 前往交易
242 INVE-InterValue INVE/USDT 0.004356215669110.004292 0% 12340.5471727 1547919051 前往交易
243 MICRO-Micromines MICRO/ETH 3.54197135447E-62.83E-8 -1.57% 12260.1047018 1547919051 前往交易
244 SCR-scorumcoins SCR/ETH 0.07947783213840.00063502 3.21% 11713.4197014 1547919051 前往交易
245 ONG-Ontology Gas ONG/BTC 0.2794614981627.469E-5 3.68% 11494.6636822 1547919051 前往交易
246 VIKKY VIKKY/ETH 1.27661158359E-51.02E-7 -0.51% 11375.4125427 1547919051 前往交易
247 WAB WAB/BTC 9.017300985E-52.41E-8 -0.41% 11062.3709279 1547919051 前往交易
248 NDX-nDEX NDX/ETH 7.92250129817E-66.33E-8 4.46% 10740.0760806 1547919051 前往交易
249 ETI-EtherInc Coin ETI/BTC 0.0006779813022751.812E-7 2.09% 10629.7707586 1547919051 前往交易
250 BITX BITX/ETH 0.004295422504793.432E-5 0.26% 10517.8688193 1547919051 前往交易
251 HAVY-Havy HAVY/ETH 2.45309676847E-61.96E-8 0.17% 10434.6143157 1547919051 前往交易
252 LAMB-Lambda LAMB/BTC 0.01085480991192.9011E-6 -0.01% 10307.3866234 1547919051 前往交易
253 SCC18-SiaCashCoin SCC18/ETH 6.77855719287E-55.416E-7 0.2% 10270.0197855 1547919051 前往交易
254 DAG-Constellation DAG/ETH 0.001370480082381.095E-5 -0.11% 10218.618631 1547919051 前往交易
255 FBN-Fivebalance FBN/ETH 4.80606713822E-63.84E-8 0.43% 10123.2773266 1547919051 前往交易
256 HERB HERB/ETH 1.11140302571E-58.88E-8 2.59% 9828.24425434 1547919051 前往交易
257 WTN-WaleTokeN WTN/ETH 2.56573896702E-62.05E-8 -0.32% 9560.68068437 1547919051 前往交易
258 LAMB-Lambda LAMB/ETH 0.01094200058848.74255E-5 0.17% 9516.02115181 1547919051 前往交易
259 DATP DATP/ETH 2.67838116557E-62.14E-8 -0.3% 9450.23546302 1547919051 前往交易
260 CTRT CTRT/ETH 2.64083376606E-62.11E-8 1.13% 9438.11887589 1547919051 前往交易
261 RBLX RBLX/BTC 0.1369432431753.66E-5 -0.08% 9398.515481 1547919051 前往交易
262 BNC BNC/ETH 3.19278053896E-52.551E-7 0.29% 8968.17517897 1547919051 前往交易
263 TBX TBX/ETH 0.0251317260770.0002008 0.19% 8849.18840838 1547919051 前往交易
264 QUIN QUIN/ETH 5.49443612938E-64.39E-8 2.26% 8791.68051761 1547919051 前往交易
265 TIC TIC/ETH 9.44942887854E-67.55E-8 0.17% 8596.331368 1547919051 前往交易
266 HSN-Helper Search Token HSN/ETH 1.07635878616E-68.6E-9 0.17% 8506.48457618 1547919051 前往交易
267 TVNT TVNT/BTC 0.03322557375398.88E-6 0.12% 7845.90265988 1547919051 前往交易
268 FTXT FTXT/ETH 3.54447451444E-52.832E-7 0.27% 7734.23660943 1547919051 前往交易
269 NRP-Neural Protocol NRP/ETH 4.41807734321E-63.53E-8 -13.34% 7458.55944693 1547919051 前往交易
270 KXC KXC/ETH 2.00252797426E-61.6E-8 0.17% 7417.25041438 1547919051 前往交易
271 ETZ-以太零 ETZ/BTC 0.1340621968023.583E-5 0.03% 7407.32832657 1547919051 前往交易
272 ETZ-以太零 ETZ/ETH 0.1293845839970.00103377 0.17% 7313.3362494 1547919051 前往交易
273 DELTA DELTA/ETH 2.878633963E-62.3E-8 -0.7% 6771.92849236 1547919051 前往交易
274 CSOUL CSOUL/ETH 0.0004328714532363.4586E-6 0.18% 6162.25654518 1547919051 前往交易
275 KWATT KWATT/ETH 0.002891149762842.31E-5 -1.91% 5813.03031207 1547919051 前往交易
276 BIR-Birake BIR/ETH 0.05295842927010.0004231326 0.17% 5723.96100375 1547919051 前往交易
277 BIR-Birake BIR/BTC 0.05162797683871.37983E-5 0% 5716.53424409 1547919051 前往交易
278 BIR-Birake BIR/USDT 0.05103937962540.050287 -0.04% 5625.27807925 1547919051 前往交易
279 ATN-AI Technology Network ATN/ETH 0.03795916933210.00030329 -0.16% 5512.7875682 1547919051 前往交易
280 ALT-Alt.Estate token ALT/BTC 0.0002585458498196.91E-8 0.15% 5207.45899574 1547919051 前往交易
281 QASH-QASH QASH/ETH 0.08986344284490.000718 0.87% 5141.20773811 1547919051 前往交易
282 CYMT CYMT/ETH 2.40303356911E-61.92E-8 2.3% 3154.31717689 1547919051 前往交易
283 FREE-FREE Coin FREE/ETH 6.25789991956E-85.0E-10 0.17% 2361.37598093 1547919051 前往交易
284 DML DML/ETH 0.003184432500472.54433E-5 0.17% 2165.23557282 1547919051 前往交易
285 BDT BDT/BTC 0.003292624426068.8E-7 0% 371.874499117 1547919051 前往交易
286 ENTS-EUNOMIA ENTS/ETH 1.18900098472E-59.5E-8 4.57% 192.463584165 1547919051 前往交易
287 BDT BDT/ETH 0.0007922501298176.33E-6 0.17% 120.258061503 1547919051 前往交易
288 GEN-DAOstack GEN/BTC 0.02937170652797.85E-6 0% 58.181944427 1547919052 前往交易
289 GEN-DAOstack GEN/ETH 0.06758531913130.00054 0.17% 47.6712077497 1547919052 前往交易
290 AERGO AERGO/ETH 0.09637165876130.00077 0.17% 31.6454094692 1547919052 前往交易
291 AERGO AERGO/BTC 0.07299898017321.951E-5 0% 29.2992250343 1547919051 前往交易
292 ATN-AI Technology Network ATN/BTC 0.03924957980611.049E-5 0% 26.7664063858 1547919052 前往交易
293 ACTP ACTP/BTC 1.87080933299E-65.0E-10 0% 26.1164982885 1547919051 前往交易
294 EXRN EXRN/BTC 1.87080933299E-55.0E-9 0% 25.3412349009 1547919051 前往交易
295 TOTO TOTO/BTC 1.23473415977E-53.3E-9 0% 19.6910539696 1547919051 前往交易
296 EVE EVE/ETH 0.007547027302996.03E-5 0.17% 16.129181967 1547919051 前往交易
297 MEDIBIT-MediBit Coin MEDIBIT/ETH 1.53568864026E-51.227E-7 0.17% 13.5033102138 1547919051 前往交易
298 EVE EVE/BTC 0.007483237331952.0E-6 0% 11.4973206692 1547919051 前往交易
299 SNTR SNTR/BTC 8.60572293174E-62.3E-9 0% 9.31651822972 1547919051 前往交易
300 OLT-OneLedger OLT/BTC 0.002993294932788.0E-7 0% 0.807082291753 1547919052 前往交易
301 SEELE-元一 SEELE/BTC 0.003367456799389.0E-7 0% 0.188038787677 1547919051 前往交易
302 CMCT-cyber movie chain CMCT/ETH 2.25284397104E-71.8E-9 0.17% 0.113209962197 1547919051 前往交易
303 EOSDAC-EOSDAC EOSDAC/BTC 0.005088601385731.36E-6 0% 0.057755625728 1547919051 前往交易
304 MEDIBIT-MediBit Coin MEDIBIT/BTC 1.53406365305E-54.1E-9 0% 0.0538926687655 1547919052 前往交易
305 COU COU/BTC 9.35404666494E-62.5E-9 0% 0.0210871209143 1547919051 前往交易
306 DAG-Constellation DAG/BTC 0.001346982719753.6E-7 0% 0.00134580012313 1547919052 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号