币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Hotbit

现货

Hotbit是一家专业的数字资产交易平台,主要面向全球用户提供比特币、莱特币、以太坊等数字资产交易服务。

交易量(24H):989840573.79232

地区:

官网:https://hotbit.io

NO.16
  币种
1 BTC-比特币
2 ETH-以太坊
3 ATOM-Cosmos
4 ETH-以太坊
5 ATOM-Cosmos
6 ATOM-Cosmos
7 EOS-柚子
8 ALGO
9 EOS-柚子
10 ALGO
11 ALGO
12 BEAM-BEAM
13 EOS-柚子
14 LTC-莱特币
15 BEAM-BEAM
16 BEAM-BEAM
17 LTC-莱特币
18 QNT-Quant Network
19 VOLLAR
20 GRIN-Grin
21 QNT-Quant Network
22 GRIN-Grin
23 GRIN-Grin
24 VOLLAR
25 DERO-dero
26 VOLLAR
27 RSR
28 BCH-比特现金
29 NEXO-Nexo
30 AXE-Axe
31 VIDT
32 XRP-瑞波币
33 XRP-瑞波币
34 BU-butoken
35 LIT
36 AXE-Axe
37 RSR
38 AXE-Axe
39 BBGC
40 SWM-Swarm fund
41 LIT
42 DERO-dero
43 YEED-Yggdrash
44 FOIN
45 TOMO-TomoChain
46 BU-butoken
47 EGT-Egretia Token
48 NEXO-Nexo
49 IONC-ionchain
50 BOMB
51 NEW-Newton Project
52 TUSD-TrueUSD
53 PAX-Paxos Standard Token
54 NEW-Newton Project
55 TUSD-TrueUSD
56 EGT-Egretia Token
57 NPXSXEM-Pundi X NEM
58 PAX-Paxos Standard Token
59 SWM-Swarm fund
60 DOGE-狗狗币
61 NIM-网络币
62 MATIC
63 FET-FETCH
64 TOP-TOP Network
65 TOP-TOP Network
66 EQUAD-quadrantprotocol
67 WHEN
68 BTT-流币
69 OGO
70 OGO
71 GARD-Hardgard
72 TT
73 TRAT
74 FET-FETCH
75 BTT-流币
76 NPXSXEM-Pundi X NEM
77 HOT-Holo Token
78 TOMO-TomoChain
79 HQX-hoqu
80 YEED-Yggdrash
81 OCEAN
82 BSV-比特币SV
83 LTO-lto-network
84 HOT-Holo Token
85 FET-FETCH
86 TERA-TERA
87 BCH-比特现金
88 ABYSS
89 BZNT-bezant
90 CELR
91 BSV-比特币SV
92 BCH-比特现金
93 TUSD-TrueUSD
94 BSV-比特币SV
95 NIM-网络币
96 CELR
97 DAG-Constellation
98 ROCK2-ice-rock-mining
99 KAT-kambria
100 BBO-bigbom
101 PTN-PalletOne
102 BOLT-BOLT
103 BTT-流币
104 XMX
105 FTM-FANTOM
106 FTM-FANTOM
107 CHX-own
108 TERA-TERA
109 SOUL-Phantasma
110 EDN-eden
111 TOL-Tolar
112 ZCO-Zebi
113 WEBN-webn-token
114 GUSD-双子星美元
115 TRX-波场
116 ETC-以太经典
117 GOT-GoNetwork
118 GUSD-双子星美元
119 ZEON-ZEON
120 UBT-unibright
121 CELR
122 PCL-Peculium
123 FSN-Fusion
124 TRX-波场
125 TRTL-turtlecoin
126 EQUAD-quadrantprotocol
127 BOLT-BOLT
128 NPXS-Pundi X
129 TERA-TERA
130 ESS-essentia
131 CHX-own
132 EVN-EvenCoin
133 DOGE-狗狗币
134 UBT-unibright
135 XMX
136 SS-豆匣
137 MATIC
138 QCH-QChi
139 UCN-优链
140 EVN-EvenCoin
141 BZNT-bezant
142 SPT
143 HQT-HyperQuant
144 HERB-herbalist-token
145 HYN-Hyperion
146 TOP-TOP Network
147 SS-豆匣
148 YCC-原链
149 LCS-local-coin-swap
150 OCEAN
151 LTO-lto-network
152 TRTL-turtlecoin
153 MET-Metronome
154 SWM-Swarm fund
155 NIM-网络币
156 GARD-Hardgard
157 TRTL-turtlecoin
158 BUD
159 SCRL
160 PCL-Peculium
161 LTO-lto-network
162 WAVES-波币
163 NOS-nos
164 IONC-ionchain
165 SKM-时光簿
166 TT
167 SOUL-Phantasma
168 NPXS-Pundi X
169 COVA-cova
170 TT
171 0xBTC-0xBitcoin
172 AE-阿姨币
173 LFC-Linfinity
174 XPC
175 AERGO-aergo
176 USDC-USDCoin
177 PAX-Paxos Standard Token
178 FSN-Fusion
179 USDC-USDCoin
180 QASH-Liquid Coin
181 ANKR-Ankr
182 ANKR
183 GUSD-双子星美元
184 MAS-Midas Protocol
185 SPHTX-SophiaTX
186 BITX-bitscreener-token
187 MET-Metronome
188 ENG-Enigma
189 OLT-OneLedger
190 ONT-本体
191 CNNS
192 DELTA-delta-chain
193 IG-igtoken
194 USDC-USDCoin
195 ARAW
196 BKX-班凯克斯
197 SCC18-SiaCashCoin
198 EOSDAC-EOSDAC
199 CARD-cardstack
200 AE-阿姨币
201 SNTR-silent-notary
202 BOLT-BOLT
203 SKM-时光簿
204 PTN-PalletOne
205 MVP
206 DAG-Constellation
207 HMQ-Humaniq
208 ZXC-0xcert
209 CNNS
210 ZIL-Zilliqa
211 UBEX-ubex
212 APC-Alpha Coin
213 NOS-nos
214 ZB-ZB生态
215 AE-阿姨币
216 THETA-Theta Token
217 ZXC-0xcert
218 STQ-Storiqa
219 DUO
220 ACAT-Alphacat
221 ZB-ZB生态
222 TGAME-tgame
223 DREP
224 WEB-Webcoin
225 LOOM-Loom Network
226 CYMT-cybermusic
227 UBEX-ubex
228 WAVES-波币
229 XEM-新经币
230 WICC-维基链
231 MAS-Midas Protocol
232 XEM-新经币
233 JAR
234 GOT-GoNetwork
235 REM
236 VITE-VITE
237 REM
238 CNNS
239 SCR-scorumcoins
240 OLT-OneLedger
241 OMG-嫩模币
242 ONT-本体
243 JAR
244 EOSDAC-EOSDAC
245 ETC-以太经典
246 HYN-Hyperion
247 CARAT-carat
248 CPX
249 FTXT
250 CPX
251 BOX-box-token
252 ETZ-以太零
253 EXRN-exrnchain
254 CARD-cardstack
255 BOX-box-token
256 NDX-nDEX
257 DREP
258 DUO
259 HAND-梭哈
260 QASH-Liquid Coin
261 BQT-BQT
262 UPP-哨兵协议
263 RTE-Rate3
264 TMT-TRAXIA
265 ICX-ICON
266 CPT
267 BBO-bigbom
268 ANKR-Ankr
269 STQ-Storiqa
270 INCX-intermational-crypto-x
271 MGC
272 ANKR
273 CMCT-cyber movie chain
274 POLY-Polymath
275 ARPA
276 WICC-维基链
277 ESS-essentia
278 QCX
279 IRIS-IRISnet
280 UPP-哨兵协议
281 ACAT-Alphacat
282 FEX
283 INCX-intermational-crypto-x
284 POLY-Polymath
285 ADI-aditus
286 SOC-All Sports
287 ZIL-Zilliqa
288 CPT
289 ENG-Enigma
290 MFT-Mainframe
291 UCN-优链
292 KAT-kambria
293 DML-decentralized-machine-learning
294 ONG-Ontology Gas
295 BNC-bionic
296 0xBTC-0xBitcoin
297 WTN-WaleTokeN
298 TOTO-tourist-token
299 TNB-Time New Bank
300 MEDIBIT-MediBit Coin
301 VIKKY-vikkytoken
302 FBN-Fivebalance
303 COU-couchain
304 ZRX-0x协议
305 RATING-大炮评级
306 INVE-InterValue
307 UGAS-超脑链
308 VITE-VITE
309 MGC
310 MCT-master-contract-token
311 QCX
312 SEELE-元一
313 ADI-aditus
314 ICX-ICON
315 ZEON-ZEON
316 ARPA
317 RATING-大炮评级
318 ONG-Ontology Gas
319 INVE-InterValue
320 OMG-嫩模币
321 CPT
322 COVA-cova
323 IOST-Internet of Services
324 ABX-Arbidex
325 LFC-Linfinity
326 META-Metadium
327 EKO-echolink
328 XEM-新经币
329 GVT-Genesis Vision
330 TBX-tokenbox
331 QUN
332 MCT-master-contract-token
333 CSOUL-cryptosoul
334 HAVY-Havy
335 OWN-owndata
336 MFT-Mainframe
337 IOST-Internet of Services
338 BLOC-积木云
339 ELF-aelf
340 QKC-QuarkChain
341 CWV-CryptoWorld.VIP
342 MVP
343 AERGO-aergo
344 ZNT-ZNT
345 ZRX-0x协议
346 FSBT-FSBT API Token
347 IRIS-IRISnet
348 UGAS-超脑链
349 RBLX-rublix
350 BLOC-积木云
351 IRIS-IRISnet
352 BLOC-积木云
353 ETZ-以太零
354 UGAS-超脑链
355 META-Metadium
356 THETA-Theta Token
357 ABX-Arbidex
358 ELF-aelf
359 COU-couchain
360 QKC-QuarkChain
361 FOTA
362 KWATT-4new
363 TMT-TRAXIA
364 SNTR-silent-notary
365 QUN
366 BKX-班凯克斯
367 GVT-Genesis Vision
368 LOOM-Loom Network
369 USDQ
370 CARAT-carat
371 RTE-Rate3
372 QDAO
373 QDAO
374 ZCO-Zebi
375 SEELE-元一
376 QDAO
377 ELY-elysian
378 BANCA-banca
379 VJC
380 BTC-比特币
381 ETH-以太坊
382 GENE-Parkgene
383 COT
384 TCASH-tcash
385 BIR-Birake
386 BIR-Birake
387 TCASH-tcash
388 ATN-AI Technology Network
389 BIR-Birake
390 EMT
391 ATN-AI Technology Network
392 XCASH-X-Cash
393 DATP
394 EMT
395 EMT
396 ALT-Alt.Estate token
397 QUIN-quinads
398 PKG-pkg-token
399 XCASH-X-Cash
400 TNB-Time New Bank
401 SRK
402 RHOC-RChain
403 RHOC-RChain
404 BOLTT
405 LAMB-Lambda
406 EDN-eden
407 LAMB-Lambda
408 TOTO-tourist-token
409 IOG-Internet Of Games
410 MEDIBIT-MediBit Coin
411 TVNT-travelnote
412 ETGP
413 GEN-DAOstack
414 EXRN-exrnchain
415 CTRT-cryptrust
416 CMIT-cmitcoin
417 FOXT-fox-trading
418 ETI-EtherInc Coin
419 TIC
420 MICRO-Micromines
421 ENTS-EUNOMIA
422 BUD
423 KXC-kingxchain
424 EVE-devery
425 NRP-Neural Protocol
426 LAMB-Lambda
427 GEN-DAOstack
428 EVE-devery
429 EKO-echolink
430 PAT-Patron
431 WAB-wabnetwork
432 HSN-Helper Search Token
433 FREE-FREE Coin
434 XPC
435 DACC-DACC
436 SOC-All Sports
437 HNB
438 SPHTX-SophiaTX
439 PAT-Patron
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10891.75923910842.89 2.07% 212063375.046 1563224538 前往交易
2 ETH-以太坊 ETH/USDT 232.593602977231.55 0.41% 99561524.3649 1563224538 前往交易
3 ATOM-Cosmos ATOM/USDT 4.398904040464.379167 10.45% 79305477.8724 1563224538 前往交易
4 ETH-以太坊 ETH/BTC 231.6509396990.0213834 0.14% 74840283.8819 1563224538 前往交易
5 ATOM-Cosmos ATOM/BTC 4.396659739660.00040585 9.72% 49552655.4764 1563224538 前往交易
6 ATOM-Cosmos ATOM/ETH 4.124466970410.0177379 1.99% 47758283.4475 1563224538 前往交易
7 EOS-柚子 EOS/BTC 4.350185253310.00040156 -1.38% 34930491.7741 1563224538 前往交易
8 ALGO ALGO/BTC 0.8124086875947.49924E-5 -1.99% 24967718.1218 1563224538 前往交易
9 EOS-柚子 EOS/ETH 4.372074052190.01881805 -0.33% 24766458.136 1563224538 前往交易
10 ALGO ALGO/USDT 0.811730077490.808088 -1.8% 24445638.7912 1563224538 前往交易
11 ALGO ALGO/ETH 0.8186149052340.0035205784 -2.68% 23260748.2788 1563224538 前往交易
12 BEAM-BEAM BEAM/ETH 1.221949404020.00525518 -0.1% 22635357.9799 1563224538 前往交易
13 EOS-柚子 EOS/USDT 4.335961404344.3134 -0.56% 22265393.6459 1563224538 前往交易
14 LTC-莱特币 LTC/BTC 91.47912226870.00844432 -0.42% 22196486.7177 1563224538 前往交易
15 BEAM-BEAM BEAM/USDT 1.225910425441.22041 0.81% 21888597.3234 1563224538 前往交易
16 BEAM-BEAM BEAM/BTC 1.196311777870.00011043 -1.54% 21668498.9534 1563224538 前往交易
17 LTC-莱特币 LTC/ETH 91.49163301560.39379345 0.33% 19129537.2397 1563224538 前往交易
18 QNT-Quant Network QNT/BTC 10.86673694430.00100135 3.39% 10910125.6111 1563224538 前往交易
19 VOLLAR VOLLAR/USDT 3.206060085973.196568 0.8% 10823775.8082 1563224538 前往交易
20 GRIN-Grin GRIN/ETH 3.061109772750.01316477 -4.78% 9413791.20604 1563224538 前往交易
21 QNT-Quant Network QNT/ETH 11.05299693280.04751051 4.63% 9222247.18013 1563224538 前往交易
22 GRIN-Grin GRIN/BTC 3.116607220650.00028769 -3.96% 9199070.32487 1563224538 前往交易
23 GRIN-Grin GRIN/USDT 3.119132952543.105138 -3.67% 8159596.25371 1563224538 前往交易
24 VOLLAR VOLLAR/BTC 3.197892887350.00029468 1.07% 7752584.73866 1563224538 前往交易
25 DERO-dero DERO/BTC 1.346513886220.0001240788 12.51% 6595212.11949 1563224538 前往交易
26 VOLLAR VOLLAR/ETH 3.200942399020.01375902 0.9% 5398767.86152 1563224538 前往交易
27 RSR RSR/BTC 0.003851207434883.555E-7 -4.88% 4243091.6431 1563224538 前往交易
28 BCH-比特现金 BCH/USDT 319.458691001318.025341 -1.02% 3758372.23781 1563224538 前往交易
29 NEXO-Nexo NEXO/ETH 0.09880821858760.00042472 7.78% 2831954.93025 1563224538 前往交易
30 AXE-Axe AXE/USDT 1.51199402781.50521 0% 2461522.82238 1563224538 前往交易
31 VIDT VIDT/BTC 0.2238076930532.06594E-5 4.11% 2398196.4557 1563224538 前往交易
32 XRP-瑞波币 XRP/BTC 0.3149215193592.907E-5 -1.38% 2366795.75991 1563224538 前往交易
33 XRP-瑞波币 XRP/ETH 0.3123522403490.00134441 -2.43% 2334367.4297 1563224538 前往交易
34 BU-butoken BU/ETH 0.02471601323870.00010624 6.66% 2183779.62339 1563224538 前往交易
35 LIT LIT/BTC 0.1933841836991.782E-5 0.42% 2030002.97246 1563224538 前往交易
36 AXE-Axe AXE/BTC 1.504408372660.00013887 0% 1879553.8272 1563224538 前往交易
37 RSR RSR/ETH 0.003921032733421.6863E-5 -4.5% 1752831.45438 1563224538 前往交易
38 AXE-Axe AXE/ETH 1.552062086910.00667488 0% 1702673.10008 1563224538 前往交易
39 BBGC BBGC/USDT 0.0261724306870.026055 0.57% 1571607.60479 1563224538 前往交易
40 SWM-Swarm fund SWM/BTC 0.06977891701396.43E-6 -10.33% 1474990.31123 1563224538 前往交易
41 LIT LIT/ETH 0.1855282966640.00079748 3.17% 1314848.55517 1563224538 前往交易
42 DERO-dero DERO/USDT 1.329715849851.325779 12.96% 1237774.7557 1563224538 前往交易
43 YEED-Yggdrash YEED/ETH 0.000737083440743.1683E-6 -17.96% 1228752.05956 1563224538 前往交易
44 FOIN FOIN/BTC 1480.67725650.13644171 1.16% 1178558.17052 1563224538 前往交易
45 TOMO-TomoChain TOMO/BTC 0.5520456467345.087E-5 0.8% 1135306.82931 1563224538 前往交易
46 BU-butoken BU/BTC 0.02430867404532.24E-6 2.87% 1113084.40225 1563224538 前往交易
47 EGT-Egretia Token EGT/BTC 0.07376705884956.7975E-6 -0.38% 1111931.60102 1563224538 前往交易
48 NEXO-Nexo NEXO/BTC 0.09897103004159.12E-6 8.25% 1110921.09177 1563224538 前往交易
49 IONC-ionchain IONC/ETH 0.01006121339364.32474E-5 0.17% 931997.544496 1563224538 前往交易
50 BOMB BOMB/ETH 7.542290117080.03241999 14.96% 919873.994405 1563224538 前往交易
51 NEW-Newton Project NEW/BTC 0.002461306129972.272E-7 -0.98% 893435.207595 1563224538 前往交易
52 TUSD-TrueUSD TUSD/USDT 0.9948200438750.99187471 1.03% 887383.95863 1563224538 前往交易
53 PAX-Paxos Standard Token PAX/USDT 1.006673752451.002157 0.55% 876893.592681 1563224538 前往交易
54 NEW-Newton Project NEW/ETH 0.002420028012791.04077E-5 1.76% 861289.619348 1563224538 前往交易
55 TUSD-TrueUSD TUSD/ETH 0.9989692966830.00429622 -0.59% 832457.827442 1563224538 前往交易
56 EGT-Egretia Token EGT/ETH 0.07604899054230.0003268911 -5.12% 815119.471876 1563224538 前往交易
57 NPXSXEM-Pundi X NEM NPXSXEM/ETH 0.0005412909262282.3267E-6 0.88% 800778.973329 1563224538 前往交易
58 PAX-Paxos Standard Token PAX/ETH 1.004491683420.00432348 0.05% 786867.217368 1563224538 前往交易
59 SWM-Swarm fund SWM/ETH 0.0719798051210.0003094 -9.02% 694580.795113 1563224538 前往交易
60 DOGE-狗狗币 DOGE/BTC 0.003071140515542.83E-7 -1.01% 622009.999114 1563224538 前往交易
61 NIM-网络币 NIM/BTC 0.0008725077648398.04E-8 2.63% 544347.252423 1563224538 前往交易
62 MATIC MATIC/BTC 0.01437675776891.3271E-6 2.1% 542534.795871 1563224538 前往交易
63 FET-FETCH FET/USDT 0.106194474280.105718 -1.63% 536463.838109 1563224538 前往交易
64 TOP-TOP Network TOP/ETH 0.005015810589492.15601E-5 0.35% 506036.46769 1563224538 前往交易
65 TOP-TOP Network TOP/BTC 0.005019090065154.625E-7 0.39% 499416.756065 1563224538 前往交易
66 EQUAD-quadrantprotocol EQUAD/ETH 0.002645644929181.1378E-5 -1.97% 499242.484845 1563224538 前往交易
67 WHEN WHEN/BTC 0.01007507722489.284E-7 1.13% 493907.875567 1563224538 前往交易
68 BTT-流币 BTT/BTC 0.00103782186299.58E-8 1.12% 477483.519507 1563224538 前往交易
69 OGO OGO/ETH 0.0604988633540.00026005 0.67% 463251.604622 1563224538 前往交易
70 OGO OGO/BTC 0.06283358157245.79E-6 1.8% 460956.538551 1563224538 前往交易
71 GARD-Hardgard GARD/ETH 7.02810546676E-53.025E-7 2.05% 459047.420992 1563224538 前往交易
72 TT TT/ETH 0.01084653965034.66472E-5 -3.67% 454028.384517 1563224538 前往交易
73 TRAT TRAT/ETH 0.000634810618842.7301E-6 -0.96% 452639.824289 1563224538 前往交易
74 FET-FETCH FET/BTC 0.1063539911999.8174E-6 -1.75% 429666.769173 1563224538 前往交易
75 BTT-流币 BTT/USDT 0.001041673790920.001037 2.42% 429233.873835 1563224538 前往交易
76 NPXSXEM-Pundi X NEM NPXSXEM/BTC 0.0005458599573565.03E-8 3.53% 414168.240251 1563224538 前往交易
77 HOT-Holo Token HOT/BTC 0.001336818558271.234E-7 2.88% 405343.590052 1563224538 前往交易
78 TOMO-TomoChain TOMO/ETH 0.5469960412380.00235244 2.38% 403921.373891 1563224538 前往交易
79 HQX-hoqu HQX/BTC 0.006945335441516.4E-7 3.57% 387327.502822 1563224538 前往交易
80 YEED-Yggdrash YEED/BTC 0.0008030544104247.4E-8 -22.52% 375652.736515 1563224538 前往交易
81 OCEAN OCEAN/ETH 0.0232667159150.0001000103 1.02% 368836.818523 1563224538 前往交易
82 BSV-比特币SV BSV/BTC 129.8468982120.011986 5.07% 367467.858418 1563224538 前往交易
83 LTO-lto-network LTO/BTC 0.108975628891.00594E-5 0.62% 365852.269779 1563224538 前往交易
84 HOT-Holo Token HOT/ETH 0.001317194748215.6694E-6 1.61% 365037.771768 1563224538 前往交易
85 FET-FETCH FET/ETH 0.1066549736320.000458686 -0.07% 360827.404861 1563224538 前往交易
86 TERA-TERA TERA/BTC 0.01381234734031.275E-6 -3.07% 360267.895459 1563224538 前往交易
87 BCH-比特现金 BCH/ETH 317.184645241.364101 0.65% 358258.016994 1563224538 前往交易
88 ABYSS ABYSS/ETH 0.02103792429579.043E-5 4.52% 357644.930439 1563224538 前往交易
89 BZNT-bezant BZNT/ETH 0.02038419691248.762E-5 1.21% 351500.370737 1563224538 前往交易
90 CELR CELR/USDT 0.01127257789940.011222 0.62% 343940.653813 1563224538 前往交易
91 BSV-比特币SV BSV/USDT 123.029115091122.477107 0.24% 341233.747113 1563224538 前往交易
92 BCH-比特现金 BCH/BTC 317.7816527090.029283 0.32% 340292.136244 1563224538 前往交易
93 TUSD-TrueUSD TUSD/BTC 1.010112223279.308E-5 0.55% 338092.84895 1563224538 前往交易
94 BSV-比特币SV BSV/ETH 127.3490417820.547684 -6.91% 328608.84593 1563224538 前往交易
95 NIM-网络币 NIM/USDT 0.0008575388896780.000855 0.18% 328089.638736 1563224538 前往交易
96 CELR CELR/ETH 0.01130247044454.8608E-5 -0.35% 323143.022792 1563224538 前往交易
97 DAG-Constellation DAG/BTC 0.003556228787783.277E-7 2.73% 318409.18502 1563224538 前往交易
98 ROCK2-ice-rock-mining ROCK2/ETH 0.167351883690.00071935 -0.2% 310863.275914 1563224538 前往交易
99 KAT-kambria KAT/ETH 0.003256226667591.40039E-5 2.28% 291102.129436 1563224538 前往交易
100 BBO-bigbom BBO/ETH 0.0007877531290253.3861E-6 2.46% 285987.191085 1563224538 前往交易
101 PTN-PalletOne PTN/ETH 0.01169264707625.026E-5 1.35% 285760.301811 1563224538 前往交易
102 BOLT-BOLT BOLT/BTC 0.01555324476591.4357E-6 3.33% 284222.274033 1563224539 前往交易
103 BTT-流币 BTT/ETH 0.001030797023694.4331E-6 0.28% 282890.904341 1563224539 前往交易
104 XMX XMX/ETH 0.003468826387381.49105E-5 -0.31% 270802.607061 1563224539 前往交易
105 FTM-FANTOM FTM/ETH 0.02110306439089.071E-5 0.52% 269550.791246 1563224539 前往交易
106 FTM-FANTOM FTM/BTC 0.02148713152221.98E-6 1.97% 267884.203983 1563224539 前往交易
107 CHX-own CHX/BTC 0.1372788958361.265E-5 3.07% 261009.715087 1563224539 前往交易
108 TERA-TERA TERA/USDT 0.01378886801150.013727 -0.38% 260994.900308 1563224539 前往交易
109 SOUL-Phantasma SOUL/BTC 0.05502007920075.07E-6 2.91% 252980.593593 1563224539 前往交易
110 EDN-eden EDN/ETH 0.005139088219532.209E-5 0.22% 252099.056945 1563224539 前往交易
111 TOL-Tolar TOL/ETH 0.008735752043613.755E-5 0.94% 246944.058602 1563224539 前往交易
112 ZCO-Zebi ZCO/ETH 0.006380426863842.744E-5 1.24% 242556.199889 1563224539 前往交易
113 WEBN-webn-token WEBN/ETH 1.502097578E-56.46E-8 -4.35% 242388.057675 1563224539 前往交易
114 GUSD-双子星美元 GUSD/USDT 0.9939518233610.99100906 -0.02% 238201.987901 1563224539 前往交易
115 TRX-波场 TRX/ETH 0.02485974495680.000107 -3.21% 234184.789674 1563224539 前往交易
116 ETC-以太经典 ETC/BTC 5.78666937670.00053416 -0.13% 232670.560268 1563224539 前往交易
117 GOT-GoNetwork GOT/ETH 0.009540697504894.101E-5 0.81% 231588.762859 1563224539 前往交易
118 GUSD-双子星美元 GUSD/ETH 1.001024126920.00430283 -0.74% 227455.511227 1563224539 前往交易
119 ZEON-ZEON ZEON/BTC 9.98391969717E-59.2E-9 0% 226151.911737 1563224539 前往交易
120 UBT-unibright UBT/ETH 0.01406560768466.046E-5 -2.51% 223340.267165 1563224539 前往交易
121 CELR CELR/BTC 0.01118529304221.0325E-6 -1.43% 221457.710384 1563224539 前往交易
122 PCL-Peculium PCL/ETH 0.0009081459834213.9036E-6 5.48% 220820.484973 1563224539 前往交易
123 FSN-Fusion FSN/BTC 1.326233506730.00012221 1.43% 214831.495711 1563224539 前往交易
124 TRX-波场 TRX/BTC 0.02545805196062.35E-6 -0.23% 214390.664484 1563224539 前往交易
125 TRTL-turtlecoin TRTL/USDT 9.72880377764E-59.7E-5 -2.07% 211689.564546 1563224539 前往交易
126 EQUAD-quadrantprotocol EQUAD/BTC 0.002645470761182.442E-7 1.61% 207098.806689 1563224539 前往交易
127 BOLT-BOLT BOLT/ETH 0.01475164456886.34417E-5 3.9% 206490.3047 1563224539 前往交易
128 NPXS-Pundi X NPXS/BTC 0.0006630624929316.11E-8 1.34% 206406.005557 1563224539 前往交易
129 TERA-TERA TERA/ETH 0.01377853646295.92567E-5 -1.42% 204482.842504 1563224539 前往交易
130 ESS-essentia ESS/ETH 0.0008765297729623.7677E-6 0.8% 202847.502685 1563224539 前往交易
131 CHX-own CHX/ETH 0.1341749824170.00057704 2.74% 200217.094912 1563224539 前往交易
132 EVN-EvenCoin EVN/BTC 0.05024516108474.63E-6 38.54% 195996.445902 1563224539 前往交易
133 DOGE-狗狗币 DOGE/ETH 0.003027842729331.30217E-5 0.74% 195352.290185 1563224539 前往交易
134 UBT-unibright UBT/BTC 0.01443327521441.33E-6 3.28% 194181.564129 1563224539 前往交易
135 XMX XMX/BTC 0.00357901816973.298E-7 1.7% 190722.449631 1563224539 前往交易
136 SS-豆匣 SS/ETH 0.003448313789751.483E-5 3.06% 190251.324999 1563224539 前往交易
137 MATIC MATIC/ETH 0.01430029447466.15006E-5 1.24% 186809.008937 1563224539 前往交易
138 QCH-QChi QCH/ETH 0.08085049021880.00034753 1.76% 186573.568245 1563224539 前往交易
139 UCN-优链 UCN/ETH 0.001117548124954.8037E-6 0.68% 185130.050098 1563224539 前往交易
140 EVN-EvenCoin EVN/ETH 0.05240753296580.00022527 38.9% 184985.125993 1563224539 前往交易
141 BZNT-bezant BZNT/BTC 0.02127008978961.96E-6 10.02% 183541.016987 1563224539 前往交易
142 SPT SPT/ETH 3.92731085023E-51.689E-7 -1.44% 180990.375564 1563224539 前往交易
143 HQT-HyperQuant HQT/ETH 0.001992720780738.57E-6 0.07% 175645.650477 1563224539 前往交易
144 HERB-herbalist-token HERB/ETH 1.08411729756E-54.66E-8 3.45% 160994.015986 1563224539 前往交易
145 HYN-Hyperion HYN/ETH 0.1022125330160.0004393532 0.29% 157712.889585 1563224539 前往交易
146 TOP-TOP Network TOP/USDT 0.004941630537360.004927 0.19% 155302.479064 1563224539 前往交易
147 SS-豆匣 SS/BTC 0.003581188587033.3E-7 -0.52% 153757.751311 1563224539 前往交易
148 YCC-原链 YCC/ETH 0.01894413552368.143E-5 1.7% 151488.553184 1563224539 前往交易
149 LCS-local-coin-swap LCS/BTC 0.01465031694691.35E-6 1.97% 151325.568492 1563224539 前往交易
150 OCEAN OCEAN/BTC 0.0233829910562.1547E-6 1.44% 149561.287903 1563224539 前往交易
151 LTO-lto-network LTO/ETH 0.1084211241530.0004662816 1.5% 148989.030717 1563224539 前往交易
152 TRTL-turtlecoin TRTL/BTC 0.0001009244056349.3E-9 1.41% 143664.418901 1563224539 前往交易
153 MET-Metronome MET/ETH 0.9788090280470.00420734 0.42% 139771.521413 1563224539 前往交易
154 SWM-Swarm fund SWM/USDT 0.07045559576990.070247 -8.55% 134734.503834 1563224539 前往交易
155 NIM-网络币 NIM/ETH 0.000849612955083.652E-6 0.12% 132227.589354 1563224539 前往交易
156 GARD-Hardgard GARD/BTC 7.04158884015E-56.5E-9 1.97% 130197.370965 1563224539 前往交易
157 TRTL-turtlecoin TRTL/ETH 9.94317023552E-54.274E-7 2.62% 128061.481145 1563224539 前往交易
158 BUD BUD/ETH 3.41752856247E-51.469E-7 -0.55% 123601.137933 1563224539 前往交易
159 SCRL SCRL/ETH 0.06671974243910.00028679 2.61% 122335.814555 1563224539 前往交易
160 PCL-Peculium PCL/BTC 0.0009278534066398.55E-8 6.48% 121368.323341 1563224539 前往交易
161 LTO-lto-network LTO/USDT 0.1099382719840.109445 4.64% 120925.282882 1563224539 前往交易
162 WAVES-波币 WAVES/BTC 1.45407108720.00013399 -5.64% 109290.93002 1563224539 前往交易
163 NOS-nos NOS/ETH 0.02896175158210.00012449 2.14% 108418.063648 1563224539 前往交易
164 IONC-ionchain IONC/BTC 0.01017383121319.375E-7 2.59% 106896.080374 1563224539 前往交易
165 SKM-时光簿 SKM/ETH 0.006293207544732.70649E-5 1.53% 104423.212046 1563224539 前往交易
166 TT TT/BTC 0.01050605054959.698E-7 -5.66% 103366.050409 1563224539 前往交易
167 SOUL-Phantasma SOUL/ETH 0.0564392395680.0002426 2.04% 103321.26793 1563224539 前往交易
168 NPXS-Pundi X NPXS/ETH 0.0006492967920772.7924E-6 1.08% 99173.8043553 1563224539 前往交易
169 COVA-cova COVA/BTC 0.001982478088841.83E-7 0.8% 96400.179865 1563224539 前往交易
170 TT TT/USDT 0.01043481903580.010388 -1.39% 91347.9696907 1563224539 前往交易
171 0xBTC-0xBitcoin 0xBTC/BTC 0.2732555412772.518E-5 2.75% 91297.5285175 1563224539 前往交易
172 AE-阿姨币 AE/BTC 0.3170979712512.922E-5 2.56% 91054.7938523 1563224539 前往交易
173 LFC-Linfinity LFC/ETH 0.0005872146932962.5241E-6 1% 90562.5479201 1563224539 前往交易
174 XPC XPC/USDT 1.38911270433E-51.385E-5 0.32% 90448.1176098 1563224539 前往交易
175 AERGO-aergo AERGO/BTC 0.1042155148349.62E-6 3.26% 89022.059606 1563224539 前往交易
176 USDC-USDCoin USDC/USDT 1.035932952881.03128492 2.7% 85887.77784 1563224539 前往交易
177 PAX-Paxos Standard Token PAX/BTC 0.9990389582149.222E-5 -0.08% 83147.8837483 1563224539 前往交易
178 FSN-Fusion FSN/ETH 1.307515485710.00562317 0.43% 83141.8405807 1563224539 前往交易
179 USDC-USDCoin USDC/ETH 1.027834286930.00442395 1.52% 81799.7212603 1563224539 前往交易
180 QASH-Liquid Coin QASH/BTC 0.1134043052561.045E-5 -4.45% 80479.6248572 1563224539 前往交易
181 ANKR-Ankr ANKR/ETH 0.009171802335213.94781E-5 -0.3% 80214.6260828 1563215374 前往交易
182 ANKR ANKR/ETH 0.009180658893363.94624E-5 0% 79986.4052126 1563224539 前往交易
183 GUSD-双子星美元 GUSD/BTC 1.00392653399.251E-5 0.34% 77508.2313935 1563224539 前往交易
184 MAS-Midas Protocol MAS/ETH 0.005172891276042.22353E-5 0.92% 75884.3230372 1563224539 前往交易
185 SPHTX-SophiaTX SPHTX/ETH 0.004450487251241.914E-5 0.42% 71929.5542409 1563224539 前往交易
186 BITX-bitscreener-token BITX/ETH 0.007642329018183.285E-5 2.29% 68900.8280955 1563224539 前往交易
187 MET-Metronome MET/BTC 0.9866717161599.092E-5 2.45% 67512.226778 1563224539 前往交易
188 ENG-Enigma ENG/BTC 0.5028856943124.634E-5 0.71% 66648.9006033 1563224539 前往交易
189 OLT-OneLedger OLT/ETH 0.006218552653152.673E-5 4.35% 66011.3638411 1563224539 前往交易
190 ONT-本体 ONT/BTC 0.912156585148.42E-5 0.53% 65094.1257257 1563224539 前往交易
191 CNNS CNNS/ETH 0.01785310403087.678E-5 24.69% 64850.1470939 1563224539 前往交易
192 DELTA-delta-chain DELTA/ETH 3.16394747785E-61.36E-8 7.67% 63918.9946192 1563224539 前往交易
193 IG-igtoken IG/ETH 5.57413099773E-52.396E-7 0.67% 62562.3977158 1563224539 前往交易
194 USDC-USDCoin USDC/BTC 1.023847017369.451E-5 -0.58% 61369.1984661 1563224539 前往交易
195 ARAW ARAW/ETH 2.49858793471E-51.074E-7 6.45% 60491.6145176 1563224539 前往交易
196 BKX-班凯克斯 BKX/ETH 0.01246322448625.36E-5 1.89% 58820.3549977 1563224539 前往交易
197 SCC18-SiaCashCoin SCC18/ETH 3.86420350052E-51.661E-7 2.12% 58430.4634923 1563224539 前往交易
198 EOSDAC-EOSDAC EOSDAC/ETH 0.006966384432972.996E-5 4.09% 57447.0938818 1563224539 前往交易
199 CARD-cardstack CARD/ETH 0.0007907774905843.3991E-6 0.93% 57275.3111617 1563224539 前往交易
200 AE-阿姨币 AE/ETH 0.3156799899110.00135763 1.85% 57002.8257299 1563224539 前往交易
201 SNTR-silent-notary SNTR/ETH 1.0742555434E-54.62E-8 6.36% 56500.2642714 1563224539 前往交易
202 BOLT-BOLT BOLT/USDT 0.01531772771240.015249 0.52% 56342.6714154 1563224539 前往交易
203 SKM-时光簿 SKM/BTC 0.006631710137986.111E-7 3.5% 56078.021199 1563224539 前往交易
204 PTN-PalletOne PTN/BTC 0.01172025355751.08E-6 4.43% 54832.0372822 1563224539 前往交易
205 MVP MVP/ETH 0.001997590810198.5865E-6 -0.48% 52484.8129405 1563224539 前往交易
206 DAG-Constellation DAG/ETH 0.003549693162631.52581E-5 -0.52% 51612.9023751 1563224539 前往交易
207 HMQ-Humaniq HMQ/BTC 0.008030544104247.4E-7 1.97% 51526.2902808 1563224539 前往交易
208 ZXC-0xcert ZXC/ETH 0.001470979669686.3229E-6 -0.78% 51408.6877975 1563224539 前往交易
209 CNNS CNNS/USDT 0.01767932374170.0176 19.74% 50890.8767232 1563224539 前往交易
210 ZIL-Zilliqa ZIL/BTC 0.01334806655161.23E-6 1.97% 50815.4254098 1563224539 前往交易
211 UBEX-ubex UBEX/ETH 0.0006497491846232.7929E-6 4.82% 50111.5324458 1563224539 前往交易
212 APC-Alpha Coin APC/ETH 0.0007195186912353.0944E-6 4.5% 49948.1458012 1563224539 前往交易
213 NOS-nos NOS/BTC 0.02875802956252.65E-6 -1.59% 47926.7740387 1563224539 前往交易
214 ZB-ZB生态 ZB/ETH 0.3231111568790.00138887 0.41% 47733.7613335 1563224539 前往交易
215 AE-阿姨币 AE/USDT 0.3219706205480.320526 3.07% 47606.6365021 1563224539 前往交易
216 THETA-Theta Token THETA/BTC 0.0749879185956.91E-6 2.95% 46754.42337 1563224539 前往交易
217 ZXC-0xcert ZXC/BTC 0.001454179608071.34E-7 2.05% 46621.1455137 1563224540 前往交易
218 STQ-Storiqa STQ/ETH 0.0001024728177444.407E-7 0.56% 45843.3561017 1563224540 前往交易
219 DUO DUO/BTC 0.3211132433032.959E-5 1.83% 44634.1954693 1563224540 前往交易
220 ACAT-Alphacat ACAT/BTC 0.0003776526146323.48E-8 0.55% 43069.4382228 1563224540 前往交易
221 ZB-ZB生态 ZB/BTC 0.3374998941113.11E-5 2.43% 42760.9156225 1563224540 前往交易
222 TGAME-tgame TGAME/ETH 0.004848284223412.084E-5 1.33% 42183.4981983 1563224540 前往交易
223 DREP DREP/ETH 0.004154914439361.78596E-5 2.33% 42155.1779443 1563224540 前往交易
224 WEB-Webcoin WEB/ETH 0.003405896402621.464E-5 -0.34% 41999.2658641 1563224540 前往交易
225 LOOM-Loom Network LOOM/ETH 0.04668128634060.00020076 2.34% 41518.0272055 1563224540 前往交易
226 CYMT-cybermusic CYMT/ETH 1.53544509954E-66.6E-9 -0.94% 41107.7656896 1563224540 前往交易
227 UBEX-ubex UBEX/BTC 0.0006511251976416.0E-8 5.31% 39594.2053596 1563224540 前往交易
228 WAVES-波币 WAVES/ETH 1.467672570820.00631195 -3.04% 39587.8729119 1563224540 前往交易
229 XEM-新经币 XEM/USDT 0.06551193953350.065218 1.67% 38981.9359725 1563224540 前往交易
230 WICC-维基链 WICC/ETH 0.2544218464240.00109418 0.74% 38063.8895457 1563224540 前往交易
231 MAS-Midas Protocol MAS/BTC 0.005342482246654.923E-7 1.35% 37758.6812017 1563224540 前往交易
232 XEM-新经币 XEM/BTC 0.0666318118926.14E-6 2.81% 37305.5081577 1563224540 前往交易
233 JAR JAR/BTC 0.0124061962151.1452E-6 1.03% 36251.269425 1563224540 前往交易
234 GOT-GoNetwork GOT/BTC 0.009875398830899.1E-7 1.97% 36110.219759 1563224540 前往交易
235 REM REM/ETH 0.005275548061772.26883E-5 -0.67% 35610.1099938 1563224540 前往交易
236 VITE-VITE VITE/ETH 0.02593971645440.0001115 0.33% 35600.1823458 1563224540 前往交易
237 REM REM/BTC 0.005434724982985.008E-7 3.22% 35493.0265999 1563224540 前往交易
238 CNNS CNNS/BTC 0.01754980603241.62E-6 20.31% 35296.5800378 1563224540 前往交易
239 SCR-scorumcoins SCR/ETH 0.008982353832333.861E-5 0.34% 34318.4750422 1563224540 前往交易
240 OLT-OneLedger OLT/BTC 0.006619772842696.1E-7 9.69% 34140.6243769 1563224540 前往交易
241 OMG-嫩模币 OMG/BTC 1.652390070440.00015253 4.52% 33898.1084411 1563224540 前往交易
242 ONT-本体 ONT/ETH 0.9030825107210.003887 -0.2% 33334.4790742 1563224540 前往交易
243 JAR JAR/ETH 0.01203303397095.17499E-5 1.31% 33058.4327852 1563224540 前往交易
244 EOSDAC-EOSDAC EOSDAC/BTC 0.007053856307786.5E-7 1.97% 32495.4304845 1563224540 前往交易
245 ETC-以太经典 ETC/ETH 5.799032706080.02495989 0.94% 31832.3925811 1563224540 前往交易
246 HYN-Hyperion HYN/BTC 0.1030449033619.4954E-6 1.22% 31753.4254543 1563224540 前往交易
247 CARAT-carat CARAT/BTC 0.723400094586.666E-5 2.2% 31408.2388406 1563224540 前往交易
248 CPX CPX/BTC 0.006402731110145.9E-7 1.97% 30897.9075969 1563224540 前往交易
249 FTXT FTXT/ETH 2.25663900993E-69.7E-9 -0.48% 30444.5394295 1563224540 前往交易
250 CPX CPX/ETH 0.006459484631112.778E-5 0.73% 29679.078694 1563224540 前往交易
251 BOX-box-token BOX/ETH 0.09315498890290.00040042 3.55% 29596.1730853 1563224540 前往交易
252 ETZ-以太零 ETZ/BTC 0.1727652191081.592E-5 3.27% 29194.9833611 1563224540 前往交易
253 EXRN-exrnchain EXRN/ETH 1.66021311253E-57.14E-8 0.26% 28594.9447594 1563224540 前往交易
254 CARD-cardstack CARD/BTC 0.0007780946111817.17E-8 2.68% 28001.8956592 1563224540 前往交易
255 BOX-box-token BOX/BTC 0.08942119380948.24E-6 0.97% 27984.9583008 1563224540 前往交易
256 NDX-nDEX NDX/ETH 1.58197373892E-66.8E-9 8.52% 27943.1316266 1563224540 前往交易
257 DREP DREP/BTC 0.004054339563983.736E-7 3.39% 27747.013037 1563224540 前往交易
258 DUO DUO/ETH 0.3260633990480.00140156 0.52% 27744.1822377 1563224540 前往交易
259 HAND-梭哈 HAND/ETH 4.88550713491E-72.1E-9 0.89% 27590.3328946 1563224540 前往交易
260 QASH-Liquid Coin QASH/ETH 0.1144012396870.000492 1.25% 27466.005821 1563224540 前往交易
261 BQT-BQT BQT/BTC 0.01855706813281.71E-6 1.97% 26545.5714922 1563224540 前往交易
262 UPP-哨兵协议 UPP/BTC 0.01399919174931.29E-6 1.71% 26540.6402497 1563224540 前往交易
263 RTE-Rate3 RTE/BTC 0.002465594081742.272E-7 -0.61% 25370.8911637 1563224540 前往交易
264 TMT-TRAXIA TMT/BTC 0.0009766877964629.0E-8 15.31% 25096.2946181 1563224540 前往交易
265 ICX-ICON ICX/ETH 0.2833290865010.0012185 -1.35% 25080.2247919 1563224540 前往交易
266 CPT CPT/BTC 0.004215203411853.891E-7 -0.44% 25001.0919852 1563224540 前往交易
267 BBO-bigbom BBO/BTC 0.0008117360797267.48E-8 7.57% 24890.9818653 1563224540 前往交易
268 ANKR-Ankr ANKR/BTC 0.009548137045268.898E-7 0.52% 24765.5371941 1563215375 前往交易
269 STQ-Storiqa STQ/BTC 0.000103094822969.5E-9 2.5% 24631.4078556 1563224540 前往交易
270 INCX-intermational-crypto-x INCX/ETH 0.0001561733780796.713E-7 0.06% 24511.5855707 1563224540 前往交易
271 MGC MGC/ETH 0.1759108269040.00075614 1.44% 24452.3494456 1563224540 前往交易
272 ANKR ANKR/BTC 0.009656186681028.898E-7 0% 24244.3434401 1563224540 前往交易
273 CMCT-cyber movie chain CMCT/ETH 1.23237107793E-65.3E-9 4.57% 24229.2142662 1563224540 前往交易
274 POLY-Polymath POLY/ETH 0.06564493086940.00028217 11.52% 23973.4493145 1563224540 前往交易
275 ARPA ARPA/BTC 0.06172331780875.6976E-6 0% 23954.8537878 1563224540 前往交易
276 WICC-维基链 WICC/BTC 0.2617523294522.412E-5 2.41% 23873.79624 1563224540 前往交易
277 ESS-essentia ESS/BTC 0.000908319650718.37E-8 0.77% 23865.6906732 1563224540 前往交易
278 QCX QCX/USDT 0.05874893621390.058575 1.27% 23813.8010738 1563224540 前往交易
279 IRIS-IRISnet IRIS/BTC 0.0434452436044.0034E-6 4.27% 23744.9943594 1563224540 前往交易
280 UPP-哨兵协议 UPP/ETH 0.0130629155065.615E-5 0.19% 23712.1677005 1563224540 前往交易
281 ACAT-Alphacat ACAT/ETH 0.0003690602594131.5872E-6 0.41% 23703.1445306 1563224540 前往交易
282 FEX FEX/ETH 2.326431969E-61.0E-8 2.64% 23439.2250098 1563224540 前往交易
283 INCX-intermational-crypto-x INCX/BTC 0.0001573552560971.45E-8 1.97% 23425.1967145 1563224540 前往交易
284 POLY-Polymath POLY/BTC 0.06783096746436.2505E-6 15.44% 23418.6751567 1563224540 前往交易
285 ADI-aditus ADI/BTC 0.001338062281151.233E-7 1.64% 23414.2717833 1563224540 前往交易
286 SOC-All Sports SOC/ETH 0.005153046811342.215E-5 0.18% 23375.1928824 1563224540 前往交易
287 ZIL-Zilliqa ZIL/ETH 0.01284223672345.523E-5 -0.57% 23372.4318658 1563224540 前往交易
288 CPT CPT/USDT 0.0041445960090.004126 1.15% 23213.6912896 1563224540 前往交易
289 ENG-Enigma ENG/ETH 0.5119269457720.00220162 -0.73% 23163.9712367 1563224540 前往交易
290 MFT-Mainframe MFT/ETH 0.001838858356947.9042E-6 0.93% 23088.9066442 1563224540 前往交易
291 UCN-优链 UCN/BTC 0.001131872635231.043E-7 2.5% 23073.5379207 1563224540 前往交易
292 KAT-kambria KAT/BTC 0.003214214475192.967E-7 1.32% 22882.0411 1563224540 前往交易
293 DML-decentralized-machine-learning DML/ETH 0.001079743082544.6436E-6 -0.21% 22872.7707858 1563224540 前往交易
294 ONG-Ontology Gas ONG/BTC 0.2503576384932.307E-5 0.71% 22824.7809357 1563224540 前往交易
295 BNC-bionic BNC/ETH 2.70564037995E-51.163E-7 1.24% 22804.709877 1563224540 前往交易
296 0xBTC-0xBitcoin 0xBTC/ETH 0.2769338087260.00119038 -0.65% 22758.7895967 1563224540 前往交易
297 WTN-WaleTokeN WTN/ETH 2.16358173117E-69.3E-9 3.11% 22743.0732319 1563224540 前往交易
298 TOTO-tourist-token TOTO/ETH 5.69975832406E-62.45E-8 -1.91% 22741.3708653 1563224540 前往交易
299 TNB-Time New Bank TNB/ETH 0.00453419547541.95E-5 0.99% 22690.197898 1563224540 前往交易
300 MEDIBIT-MediBit Coin MEDIBIT/ETH 5.16467897119E-62.22E-8 1.87% 22650.2177781 1563224540 前往交易
301 VIKKY-vikkytoken VIKKY/ETH 2.53581084621E-61.09E-8 0.89% 22649.5767204 1563224540 前往交易
302 FBN-Fivebalance FBN/ETH 5.12280319575E-52.202E-7 -0.14% 22598.4454238 1563224540 前往交易
303 COU-couchain COU/ETH 1.08179086559E-54.65E-8 1.6% 22597.4780678 1563224540 前往交易
304 ZRX-0x协议 ZRX/BTC 0.2494889092132.303E-5 9.04% 22577.322987 1563224540 前往交易
305 RATING-大炮评级 RATING/ETH 0.0002779620916571.1948E-6 0.64% 22458.4239952 1563224540 前往交易
306 INVE-InterValue INVE/ETH 0.001365615565815.87E-6 -1.62% 22449.5425272 1563224540 前往交易
307 UGAS-超脑链 UGAS/BTC 0.1236069671791.141E-5 1.26% 22397.9132666 1563224540 前往交易
308 VITE-VITE VITE/BTC 0.02604500790572.4E-6 2.93% 22345.6257271 1563224540 前往交易
309 MGC MGC/BTC 0.1865473691241.719E-5 1.67% 22324.6447369 1563224540 前往交易
310 MCT-master-contract-token MCT/BTC 0.0006294210243875.8E-8 2.32% 22235.8193085 1563224540 前往交易
311 QCX QCX/BTC 0.0600001017545.5289E-6 1.14% 22224.4299362 1563224540 前往交易
312 SEELE-元一 SEELE/ETH 0.01822294161327.833E-5 5.64% 22211.3491329 1563224540 前往交易
313 ADI-aditus ADI/ETH 0.001254877404085.394E-6 -1.73% 22166.6888968 1563224540 前往交易
314 ICX-ICON ICX/BTC 0.2811775645152.591E-5 -1.71% 22163.4428371 1563224540 前往交易
315 ZEON-ZEON ZEON/USDT 0.0001173474270090.000117 0% 22136.3806384 1563224540 前往交易
316 ARPA ARPA/ETH 0.06270224986740.0002696606 0% 22080.1809839 1563224540 前往交易
317 RATING-大炮评级 RATING/BTC 0.0002886655042882.66E-8 5.16% 22079.4558518 1563224540 前往交易
318 ONG-Ontology Gas ONG/ETH 0.2501914732430.00107543 -0.55% 22073.3309354 1563224540 前往交易
319 INVE-InterValue INVE/USDT 0.001370056284560.001366 0.25% 21952.0721368 1563224540 前往交易
320 OMG-嫩模币 OMG/ETH 1.635143916180.0070379 2.47% 21931.9792916 1563224540 前往交易
321 CPT CPT/ETH 0.004230497387691.81939E-5 -0.02% 21902.4020207 1563224540 前往交易
322 COVA-cova COVA/ETH 0.001928474718688.2937E-6 -1.73% 21858.4754085 1563224540 前往交易
323 IOST-Internet of Services IOST/ETH 0.008893998817133.825E-5 3.16% 21763.2408191 1563224540 前往交易
324 ABX-Arbidex ABX/BTC 0.01128617009251.04E-6 3.97% 21747.483672 1563224540 前往交易
325 LFC-Linfinity LFC/BTC 0.0005827570518895.37E-8 2.93% 21706.763561 1563224541 前往交易
326 META-Metadium META/ETH 0.03851640767880.00016556 0.91% 21680.0010003 1563224541 前往交易
327 EKO-echolink EKO/ETH 0.002885608505111.241E-5 -1.14% 21631.3904939 1563224541 前往交易
328 XEM-新经币 XEM/ETH 0.06527613824660.00028073 2.49% 21628.2816999 1563224541 前往交易
329 GVT-Genesis Vision GVT/ETH 2.096658492390.009017 -1.49% 21495.7158537 1563224541 前往交易
330 TBX-tokenbox TBX/ETH 0.007161703622683.08E-5 1.46% 21434.4108075 1563224541 前往交易
331 QUN QUN/ETH 0.01143314828344.917E-5 0.43% 21408.105237 1563224541 前往交易
332 MCT-master-contract-token MCT/ETH 0.000632742966932.7198E-6 2.22% 21345.6965512 1563224541 前往交易
333 CSOUL-cryptosoul CSOUL/ETH 0.0002552561156391.0972E-6 8.99% 21305.8828369 1563224541 前往交易
334 HAVY-Havy HAVY/ETH 2.86151132188E-61.23E-8 0.54% 21249.5716511 1563224541 前往交易
335 OWN-owndata OWN/ETH 5.04137807683E-52.167E-7 0.01% 21177.1891064 1563224541 前往交易
336 MFT-Mainframe MFT/BTC 0.001848110352641.703E-7 -0.12% 21117.0496997 1563224541 前往交易
337 IOST-Internet of Services IOST/BTC 0.009224273633258.5E-7 3.16% 21089.3797579 1563224541 前往交易
338 BLOC-积木云 BLOC/BTC 0.008445093813417.782E-7 1.64% 20997.08695 1563224541 前往交易
339 ELF-aelf ELF/ETH 0.1334030065720.00057372 0.59% 20993.6019068 1563224541 前往交易
340 QKC-QuarkChain QKC/ETH 0.0139609182466.001E-5 0.92% 20970.1336124 1563224541 前往交易
341 CWV-CryptoWorld.VIP CWV/USDT 0.002689950255060.0026819862 0% 20960.8590992 1563224541 前往交易
342 MVP MVP/BTC 0.002035851451291.876E-7 -0.68% 20947.8385238 1563224541 前往交易
343 AERGO-aergo AERGO/ETH 0.1039842162360.0004472 2.55% 20941.2528535 1563224541 前往交易
344 ZNT-ZNT ZNT/ETH 2.51254652652E-61.08E-8 -2.71% 20908.5205887 1563224541 前往交易
345 ZRX-0x协议 ZRX/ETH 0.247245265310.00106418 9.83% 20852.1244122 1563224541 前往交易
346 FSBT-FSBT API Token FSBT/ETH 0.0427807574780.00018389 0.84% 20846.0743742 1563224541 前往交易
347 IRIS-IRISnet IRIS/USDT 0.04343058362670.043302 5.15% 20641.3144478 1563224541 前往交易
348 UGAS-超脑链 UGAS/USDT 0.1179753327370.117446 1.18% 20623.9698583 1563224541 前往交易
349 RBLX-rublix RBLX/BTC 0.2107475223031.942E-5 2.39% 20498.8180806 1563224541 前往交易
350 BLOC-积木云 BLOC/USDT 0.007834194464650.007811 1.76% 20450.2065433 1563224541 前往交易
351 IRIS-IRISnet IRIS/ETH 0.04304941384180.0001850448 5.31% 20419.0533264 1563224541 前往交易
352 BLOC-积木云 BLOC/ETH 0.008115850981153.48854E-5 1.1% 20408.4839416 1563224541 前往交易
353 ETZ-以太零 ETZ/ETH 0.1722955516240.0007406 -0.24% 20372.5067572 1563224541 前往交易
354 UGAS-超脑链 UGAS/ETH 0.1206421528440.00051884 0.49% 20172.8313773 1563224541 前往交易
355 META-Metadium META/BTC 0.03819934492833.52E-6 -0.06% 19958.5611858 1563224541 前往交易
356 THETA-Theta Token THETA/ETH 0.07103572911460.0003055 -0.52% 19949.3594094 1563224541 前往交易
357 ABX-Arbidex ABX/ETH 0.01153677613434.959E-5 -1.22% 19895.881083 1563224541 前往交易
358 ELF-aelf ELF/BTC 0.1332636237841.228E-5 0.34% 19662.9118212 1563224541 前往交易
359 COU-couchain COU/BTC 1.08520866274E-51.0E-9 12.17% 19054.9800987 1563224541 前往交易
360 QKC-QuarkChain QKC/BTC 0.01421623348181.31E-6 3.29% 18785.8987041 1563224541 前往交易
361 FOTA FOTA/ETH 0.007487235605533.22E-5 0.73% 17973.4159059 1563224541 前往交易
362 KWATT-4new KWATT/ETH 0.001440061388816.19E-6 -0.6% 17965.0250777 1563224541 前往交易
363 TMT-TRAXIA TMT/ETH 0.0008049454612763.46E-6 -3.03% 17326.7963546 1563224541 前往交易
364 SNTR-silent-notary SNTR/BTC 1.08520866274E-51.0E-9 2.5% 17205.1989589 1563224541 前往交易
365 QUN QUN/BTC 0.01182877442381.09E-6 -0.25% 17011.1312022 1563224541 前往交易
366 BKX-班凯克斯 BKX/BTC 0.01302250395281.2E-6 1.97% 16979.0337143 1563224541 前往交易
367 GVT-Genesis Vision GVT/BTC 2.100963971060.0001936 -2.66% 16787.8779632 1563224541 前往交易
368 LOOM-Loom Network LOOM/BTC 0.04655545163144.29E-6 1.5% 16436.5829519 1563224541 前往交易
369 USDQ USDQ/USDT 1.006013791331.0015 0.16% 16105.0784384 1563224541 前往交易
370 CARAT-carat CARAT/ETH 0.7150684150170.00307367 1.31% 15384.431826 1563224541 前往交易
371 RTE-Rate3 RTE/ETH 0.002429330054991.04423E-5 -0.11% 15365.207581 1563224541 前往交易
372 QDAO QDAO/BTC 37.68344184060.00347851 -0.99% 14010.2986907 1563224541 前往交易
373 QDAO QDAO/USDT 38.432438997738.26 1.75% 13592.1357114 1563224541 前往交易
374 ZCO-Zebi ZCO/BTC 0.006402731110145.9E-7 6.1% 13382.9331231 1563224541 前往交易
375 SEELE-元一 SEELE/BTC 0.01844854726651.7E-6 2.5% 13248.3768964 1563224541 前往交易
376 QDAO QDAO/ETH 38.83377053830.16701056 3.42% 12727.3873334 1563224541 前往交易
377 ELY-elysian ELY/ETH 0.001146930960724.93E-6 0.54% 11404.7202972 1563224541 前往交易
378 BANCA-banca BANCA/ETH 4.85061065537E-52.085E-7 1.36% 10944.9651303 1563224541 前往交易
379 VJC VJC/BTC 7.487939772880.00069 2.5% 10640.3624173 1563224541 前往交易
380 BTC-比特币 BTC/USDQ 10817.186734610864.41 3.7% 9433.753272 1563224542 前往交易
381 ETH-以太坊 ETH/USDQ 228.771281275229.77 -0.03% 8730.2555906 1563224542 前往交易
382 GENE-Parkgene GENE/BTC 0.003038584255662.8E-7 10.38% 7776.2705337 1563224542 前往交易
383 COT COT/ETH 4.89713929475E-52.105E-7 1.21% 7244.28844288 1563224542 前往交易
384 TCASH-tcash TCASH/BTC 0.02090810224851.93E-6 12.2% 7037.17533477 1563224542 前往交易
385 BIR-Birake BIR/USDT 0.007775019266420.007752 1.16% 5767.85343071 1563224542 前往交易
386 BIR-Birake BIR/BTC 0.00795023866327.326E-7 1.15% 5551.13374159 1563224542 前往交易
387 TCASH-tcash TCASH/ETH 0.02050153923428.817E-5 8.13% 5402.59405244 1563224542 前往交易
388 ATN-AI Technology Network ATN/BTC 0.02908359216132.68E-6 1.59% 5314.12276756 1563224542 前往交易
389 BIR-Birake BIR/ETH 0.007662755090873.29378E-5 2.64% 5264.97739047 1563224542 前往交易
390 EMT EMT/ETH 0.02505567230620.0001077 0.54% 5139.82583107 1563224542 前往交易
391 ATN-AI Technology Network ATN/ETH 0.0230127859599.897E-5 0.23% 5115.4671043 1563224542 前往交易
392 XCASH-X-Cash XCASH/USDT 3.12324690346E-53.114E-5 2.35% 5070.41216727 1563224542 前往交易
393 DATP DATP/ETH 1.46489392282E-66.3E-9 5.57% 4998.59752335 1563224542 前往交易
394 EMT EMT/BTC 0.02494894715632.299E-6 1.97% 4900.2437434 1563224542 前往交易
395 EMT EMT/EOS 0.02424178649430.005587 -0.22% 4858.14249359 1563224542 前往交易
396 ALT-Alt.Estate token ALT/BTC 0.0002864950869622.64E-8 1.97% 4492.3644733 1563224542 前往交易
397 QUIN-quinads QUIN/ETH 2.30316764931E-69.9E-9 2.97% 4345.4633856 1563224542 前往交易
398 PKG-pkg-token PKG/ETH 2.09844163604E-59.02E-8 0.44% 3911.3458155 1563224542 前往交易
399 XCASH-X-Cash XCASH/BTC 2.82154252311E-52.6E-9 -11.17% 3536.35644675 1563224542 前往交易
400 TNB-Time New Bank TNB/BTC 0.004557876383494.2E-7 0.12% 3193.91407831 1563224542 前往交易
401 SRK SRK/BTC 5.10048071486E-54.7E-9 2.5% 2618.35890519 1563224542 前往交易
402 RHOC-RChain RHOC/ETH 0.02468462521380.00010616 0.84% 2114.47211636 1563224542 前往交易
403 RHOC-RChain RHOC/BTC 0.03581188587033.3E-6 2.5% 1593.40380702 1563224542 前往交易
404 BOLTT BOLTT/ETH 3.146034091390.01353 0.54% 560.14448414 1563224542 前往交易
405 LAMB-Lambda LAMB/BTC 0.2419056596932.233E-5 8.22% 303.373313661 1563224542 前往交易
406 EDN-eden EDN/BTC 0.005100480714864.7E-7 -0.15% 235.688004832 1563224542 前往交易
407 LAMB-Lambda LAMB/USDT 0.1014642506720.101009 0.25% 189.054553793 1563224542 前往交易
408 TOTO-tourist-token TOTO/BTC 6.51125197641E-66.0E-10 2.5% 146.299823479 1563224542 前往交易
409 IOG-Internet Of Games IOG/USDT 0.1193493540540.118996 -0.05% 136.650591604 1563224542 前往交易
410 MEDIBIT-MediBit Coin MEDIBIT/BTC 5.42604331368E-65.0E-10 1.97% 92.752784404 1563224542 前往交易
411 TVNT-travelnote TVNT/BTC 0.01291398308661.19E-6 2.5% 90.3599535631 1563224542 前往交易
412 ETGP ETGP/BTC 1.62498204004E-51.5E-9 1.97% 63.7967948918 1563224542 前往交易
413 GEN-DAOstack GEN/ETH 0.09305727876020.0004 0.54% 59.5078094267 1563224542 前往交易
414 EXRN-exrnchain EXRN/BTC 1.73633386038E-51.6E-9 1.97% 39.2064185673 1563224542 前往交易
415 CTRT-cryptrust CTRT/ETH 1.37259486171E-65.9E-9 -5.84% 37.571480806 1563224542 前往交易
416 CMIT-cmitcoin CMIT/BTC 1.19372952901E-51.1E-9 1.97% 24.1395985988 1563224542 前往交易
417 FOXT-fox-trading FOXT/ETH 0.01228356079635.28E-5 0.54% 18.1998228661 1563224542 前往交易
418 ETI-EtherInc Coin ETI/BTC 0.000150844004121.39E-8 1.97% 16.8010051789 1563224542 前往交易
419 TIC TIC/ETH 2.14031741148E-69.2E-9 0.89% 16.0807421648 1563224542 前往交易
420 MICRO-Micromines MICRO/ETH 1.20911879344E-65.2E-9 0.54% 12.7212085826 1563224542 前往交易
421 ENTS-EUNOMIA ENTS/ETH 3.46638363382E-61.49E-8 0.54% 11.3549988065 1563224542 前往交易
422 BUD BUD/BTC 3.47266772075E-53.2E-9 1.97% 8.4660383406 1563224542 前往交易
423 KXC-kingxchain KXC/ETH 1.41912350109E-66.1E-9 0.54% 7.80130667735 1563224542 前往交易
424 EVE-devery EVE/BTC 0.006077168511325.6E-7 1.97% 6.56941916074 1563224542 前往交易
425 NRP-Neural Protocol NRP/ETH 1.23300894357E-65.3E-9 0.54% 6.45603482854 1563224542 前往交易
426 LAMB-Lambda LAMB/ETH 0.1569087409620.00067481 0.54% 6.23918321497 1563224542 前往交易
427 GEN-DAOstack GEN/BTC 0.1339147489821.234E-5 1.97% 6.06575909428 1563224542 前往交易
428 EVE-devery EVE/ETH 0.00604094351032.598E-5 0.54% 5.14428426537 1563224542 前往交易
429 EKO-echolink EKO/BTC 0.002930063389392.7E-7 1.97% 5.07648675132 1563224542 前往交易
430 PAT-Patron PAT/ETH 0.000653727383292.81E-6 0.54% 3.92497920927 1563224542 前往交易
431 WAB-wabnetwork WAB/BTC 4.34083465094E-54.0E-9 2.5% 3.67072323805 1563224542 前往交易
432 HSN-Helper Search Token HSN/ETH 1.51218077985E-66.5E-9 0.54% 3.09019958443 1563224542 前往交易
433 FREE-FREE Coin FREE/ETH 6.97929590701E-83.0E-10 0.54% 3.02901442364 1563224542 前往交易
434 XPC XPC/BTC 1.41077126156E-51.3E-9 1.97% 2.65224997173 1563224542 前往交易
435 DACC-DACC DACC/USDT 0.0001504454192420.00015 0.25% 1.5009592735 1563224542 前往交易
436 SOC-All Sports SOC/BTC 0.005209001581134.8E-7 1.97% 1.31839830018 1563224542 前往交易
437 HNB HNB/USDT 0.02511267576950.025 0.25% 0.599964072423 1563224542 前往交易
438 SPHTX-SophiaTX SPHTX/BTC 0.004449355517224.1E-7 2.5% 0.575746603928 1563224542 前往交易
439 PAT-Patron PAT/BTC 0.0008703373475148.02E-8 2.5% 0.345630478334 1563224542 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号