币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Hotbit

现货

Hotbit是一家专业的数字资产交易平台,主要面向全球用户提供比特币、莱特币、以太坊等数字资产交易服务。

交易量(24H):533957883.07456

地区:

官网:https://hotbit.io

NO.27
  币种
1 EOS-柚子
2 ETH-以太坊
3 ETH-以太坊
4 ALGO
5 BTC-比特币
6 ATOM-Cosmos
7 ALGO
8 ATOM-Cosmos
9 EOS-柚子
10 ALGO
11 XRP-瑞波币
12 LTC-莱特币
13 ATOM-Cosmos
14 LTC-莱特币
15 BEAM
16 BEAM
17 XRP-瑞波币
18 BCH-比特现金
19 GRIN
20 GRIN
21 XLM-恒星币
22 NEXO-Nexo
23 XLM-恒星币
24 GRIN
25 BEAM
26 LTC-莱特币
27 FOIN
28 EOS-柚子
29 BCH-比特现金
30 NEXO-Nexo
31 XRP-瑞波币
32 QNT-Quant Network
33 VOLLAR
34 BU
35 ETH-以太坊
36 BCH-比特现金
37 TUSD-TrueUSD
38 FSN
39 QNT-Quant Network
40 BTC-比特币
41 NEXO-Nexo
42 BU
43 XLM-恒星币
44 TRX-波场
45 NEW-Newton Project
46 TUSD-TrueUSD
47 EDR-艾特币
48 NEW-Newton Project
49 FSN
50 QNT-Quant Network
51 DAG-Constellation
52 RSR
53 EDR-艾特币
54 FTM-FANTOM
55 IMG
56 VOLLAR
57 NPXSXEM-Pundi X NEM
58 WHEN
59 BSV-比特币SV
60 BSV-比特币SV
61 VOLLAR
62 RSR
63 TUSD-TrueUSD
64 TRAT
65 SEELE-元一
66 GUSD-双子星美元
67 GUSD-双子星美元
68 QQQ
69 BSV-比特币SV
70 BBO-bigbom
71 DOGE-狗狗币
72 DERO-dero
73 EGT
74 EGT
75 NPXS-Pundi X
76 BOB-Dobbscoin
77 IRIS-IRISnet
78 GVT-Genesis Vision
79 NPXSXEM-Pundi X NEM
80 XMX
81 FET-FETCH
82 VIDT
83 DAG-Constellation
84 GARD-Hardgard
85 TOMO
86 FTM-FANTOM
87 AXE
88 AXE
89 IMG
90 DERO-dero
91 HQT-HyperQuant
92 FSN
93 QCH-QChi
94 AE-阿姨币
95 PCX
96 CCX-Conceal
97 PCX
98 TRX-波场
99 TOL-Tolar
100 OCEAN
101 EVN-EvenCoin
102 EVN-EvenCoin
103 DASH-达世币
104 ONT-本体
105 DASH-达世币
106 SKM-时光簿
107 OMG-嫩模币
108 IRIS-IRISnet
109 LIT
110 LOOM-Loom Network
111 SKM-时光簿
112 BOB-Dobbscoin
113 XZC-零币
114 PCX
115 BOLT-BOLT
116 IONC-ionchain
117 XEM-新经币
118 GUSD-双子星美元
119 XZC-零币
120 ONT-本体
121 UBEX-ubex
122 NOVA
123 ICX-ICON
124 AXE
125 TT
126 ZCO-Zebi
127 UBT-unibright
128 IRIS-IRISnet
129 SEELE-元一
130 HMQ-Humaniq
131 FET-FETCH
132 TOMO
133 DASH-达世币
134 LIT
135 COT
136 SNTVT
137 YEED-Yggdrash
138 XMX
139 BTT-比特流
140 GARD-Hardgard
141 TT
142 XEM-新经币
143 ZEL
144 RIF-Rootstock Infrastructure Frame
145 NIM-网络币
146 SOUL-Phantasma
147 OLT-OneLedger
148 VSYS-V Systems
149 COVA-cova
150 AZ
151 OGO
152 IMG
153 DOGE-狗狗币
154 ZEL
155 OCEAN
156 TGAME-tgame
157 BTT-比特流
158 WAVES-波币
159 UBEX-ubex
160 SNTVT
161 WEB-Webcoin
162 WAVES-波币
163 GOM
164 LTO-lto-network
165 OGO
166 LCS-local-coin-swap
167 FET-FETCH
168 XZC-零币
169 GARD-Hardgard
170 ROCK2-ice-rock-mining
171 MAS-Midas Protocol
172 IOTX-IoTeX
173 AE-阿姨币
174 COVA-cova
175 TRTL-turtlecoin
176 ICX-ICON
177 TT
178 NOS-nos
179 VSYS-V Systems
180 ESS-essentia
181 OMG-嫩模币
182 SS-豆匣
183 QASH-Liquid Coin
184 EQUAD-quadrantprotocol
185 UCN-优链
186 GVT-Genesis Vision
187 BOMB
188 NIM-网络币
189 VSYS-V Systems
190 WICC-维基链
191 SOC-All Sports
192 PIVX-普维币
193 GOM
194 IRIS-IRISnet
195 XEM-新经币
196 CELR
197 TOP-TOP Network
198 FOR
199 SNTR-silent-notary
200 FOR
201 FOR
202 UGAS-超脑链
203 UGAS-超脑链
204 ETC-以太经典
205 TOP-TOP Network
206 SS-豆匣
207 ZRX-0x协议
208 BOLT-BOLT
209 OLT-OneLedger
210 TRTL-turtlecoin
211 EXRN-exrnchain
212 ZXC-0xcert
213 NPXS-Pundi X
214 BKX-班凯克斯
215 MFT-Mainframe
216 INVE-InterValue
217 CYMT-cybermusic
218 BQT-BQT
219 UPP-哨兵协议
220 SPT
221 ZRX-0x协议
222 HYN-Hyperion
223 PTI
224 PIVX-普维币
225 SOUL-Phantasma
226 PCL-Peculium
227 CPX
228 DREP
229 INCX-intermational-crypto-x
230 LOOM-Loom Network
231 MCT-master-contract-token
232 RATING-大炮评级
233 CHR
234 GOM
235 LAMB-Lambda
236 TFB
237 GMAT-高维地球
238 LAMB-Lambda
239 TNB-Time New Bank
240 EKO-echolink
241 VIKKY-vikkytoken
242 MCT-master-contract-token
243 APC-Alpha Coin
244 MFT-Mainframe
245 BQT-BQT
246 BNC-bionic
247 IONC-ionchain
248 HYN-Hyperion
249 INVE-InterValue
250 ELF
251 LOOM-Loom Network
252 ADI-aditus
253 CPX
254 NIM-网络币
255 MEDIBIT-MediBit Coin
256 AE-阿姨币
257 INCX-intermational-crypto-x
258 ELY-elysian
259 ACAT
260 IOTX-IoTeX
261 MET-Metronome
262 DREP
263 EDN-eden
264 ZB-ZB生态
265 YCC-原链
266 ONG-Ontology Gas
267 CHR
268 QASH-Liquid Coin
269 PTN
270 ZXC-0xcert
271 MATIC
272 ZCO-Zebi
273 RATING-大炮评级
274 PKG-pkg-token
275 ACAT
276 RIF-Rootstock Infrastructure Frame
277 LAMB-Lambda
278 TOTO-tourist-token
279 BOLT-BOLT
280 OMG-嫩模币
281 PIVX-普维币
282 TFB
283 EKO-echolink
284 BTT-比特流
285 ZB-ZB生态
286 ADI-aditus
287 MATIC
288 WICC-维基链
289 SOC-All Sports
290 IOTX-IoTeX
291 ETZ-以太零
292 IOST-Internet of Services
293 CNNS-全球资产价值交换网络
294 CNNS-全球资产价值交换网络
295 REM
296 EQUAD-quadrantprotocol
297 OWN-owndata
298 CARD-cardstack
299 MEETONE-MEET.ONE
300 MET-Metronome
301 ABX-Arbidex
302 QUN
303 META-Metadium
304 QUN
305 CARD-cardstack
306 EOSDAC-EOSDAC
307 REM
308 ENG-Enigma
309 FBN-Fivebalance
310 CARAT-carat
311 EOSDAC-EOSDAC
312 ZIL-Zilliqa
313 ELF
314 CELR
315 ETZ-以太零
316 EDN-eden
317 ZIL-Zilliqa
318 PTN
319 VJC
320 GOT-GoNetwork
321 WEBN-webn-token
322 EOSDAC-EOSDAC
323 BOX-box-token
324 UGAS-超脑链
325 GOT-GoNetwork
326 NOS-nos
327 PCL-Peculium
328 QQQ
329 ABX-Arbidex
330 IOST-Internet of Services
331 HAND-梭哈
332 CELR
333 BITX-bitscreener-token
334 HQX-hoqu
335 SENT-sentinel
336 META-Metadium
337 MAS-Midas Protocol
338 0xBTC
339 MVP
340 CNNS-全球资产价值交换网络
341 USDQ
342 TNB-Time New Bank
343 FSBT-FSBT API Token
344 ONG-Ontology Gas
345 RIF-Rootstock Infrastructure Frame
346 BOX-box-token
347 RBLX-rublix
348 UBT-unibright
349 VITE-VITE
350 SCR-scorumcoins
351 SPHTX-SophiaTX
352 GRFT-Graft
353 LFC-Linfinity
354 POLY-Polymath
355 AERGO-aergo
356 STQ-Storiqa
357 CARAT-carat
358 POLY-Polymath
359 0xBTC
360 CHX-own
361 LFC-Linfinity
362 SPHTX-SophiaTX
363 SENT-sentinel
364 ESS-essentia
365 TBX-tokenbox
366 TOP-TOP Network
367 SENT-sentinel
368 UCN-优链
369 VITE-VITE
370 THETA-Theta Token
371 ZEON-ZEON
372 DUSK
373 RTE-Rate3
374 TIC
375 KAT-kambria
376 AERGO-aergo
377 ETC-以太经典
378 MVP
379 JAR
380 YEED-Yggdrash
381 BBO-bigbom
382 BTC-比特币
383 LTO-lto-network
384 LTO-lto-network
385 PROM
386 ETH-以太坊
387 BKX-班凯克斯
388 MRPH-Morpheus Network
389 RTE-Rate3
390 KAT-kambria
391 PROM
392 NOVA
393 OLT-OneLedger
394 BZNT-bezant
395 PZM-PRIZM
396 DATP
397 HERB-herbalist-token
398 ENG-Enigma
399 QKC-QuarkChain
400 QKC-QuarkChain
401 PZM-PRIZM
402 BZNT-bezant
403 FTXT
404 FEX
405 MRPH-Morpheus Network
406 DML-decentralized-machine-learning
407 FOTA
408 QCX
409 QCX
410 QUIN-quinads
411 TRTL-turtlecoin
412 BANCA
413 SRK
414 COU-couchain
415 THETA-Theta Token
416 VTHO-雷神之能
417 JAR
418 VTHO-雷神之能
419 KXC-kingxchain
420 PZM-PRIZM
421 CHX-own
422 XPC
423 ERG-ergo
424 SCRL
425 ZEON-ZEON
426 DEEP
427 BIR-Birake
428 BIR-Birake
429 BIR-Birake
430 ZCL-ZClassic
431 WTN-WaleTokeN
432 SCC18-SiaCashCoin
433 XCASH-X-Cash
434 DUO
435 DUO
436 TCASH-tcash
437 ZNT-ZNT
438 HAVY-Havy
439 CSOUL-cryptosoul
440 IG-igtoken
441 DEEP
442 STQ-Storiqa
443 DEEP
444 XCASH-X-Cash
445 ALI-阿里币
446 KWATT-4new
447 NRP-Neural Protocol
448 PPC-点点币
449 GENE-Parkgene
450 XPC
451 ZUC
452 EMT
453 QDAO
454 PGN-鸽子币
455 EMT
456 PGN-鸽子币
457 WAB-wabnetwork
458 IOG-Internet Of Games
459 FREE-FREE Coin
460 XLAB
461 TCASH-tcash
462 BUD
463 QDAO
464 XLAB
465 HSN-Helper Search Token
466 SWM-Swarm fund
467 BUD
468 ATN-AI Technology Network
469 EVE-devery
470 CMCT-cyber movie chain
471 MEDIBIT-MediBit Coin
472 ALT-Alt.Estate token
473 SWM-Swarm fund
474 CPU
475 NDX-nDEX
476 RHOC-RChain
477 EVE-devery
478 SWM-Swarm fund
479 MICRO-Micromines
480 GEN-DAOstack
481 TOTO-tourist-token
482 EXRN-exrnchain
483 ENTS-EUNOMIA
484 COU-couchain
485 CTRT-cryptrust
486 SNTR-silent-notary
487 DACC-DACC
488 QDAO
489 HNB
490 ARAW
491 ATN-AI Technology Network
492 PPC-点点币
493 TVNT-travelnote
494 ETGP
495 UPP-哨兵协议
496 EMT
497 PAT-Patron
498 PAT-Patron
499 DELTA-delta-chain
500 GEN-DAOstack
501 FOXT-fox-trading
502 DGX-Digix Gold Token
503 RHOC-RChain
504 CMIT-cmitcoin
505 ETI-EtherInc Coin
506 BOLTT
507 XLAB
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 EOS-柚子 EOS/BTC 3.68404023448320.00040681 0% 69317467.139541 1573442405 前往交易
2 ETH-以太坊 ETH/BTC 189.785531910420.02095706 -0% 59350647.410253 1573442405 前往交易
3 ETH-以太坊 ETH/USDT 189.8386396783189.25 -0% 41776594.900154 1573442405 前往交易
4 ALGO ALGO/USDT 0.266930681819370.266103 -0% 33289150.431123 1573442405 前往交易
5 BTC-比特币 BTC/USDT 9062.66092730269034.56 0% 30854856.312148 1573442405 前往交易
6 ATOM-Cosmos ATOM/ETH 4.11572619579440.02168938 -0% 26695919.439949 1573442405 前往交易
7 ALGO ALGO/ETH 0.26877617833220.001416418 0% 24094988.734804 1573442405 前往交易
8 ATOM-Cosmos ATOM/USDT 4.1075494301564.094813 -0% 22970762.795221 1573442405 前往交易
9 EOS-柚子 EOS/ETH 3.54920657189180.01870389 -0% 22249738.982967 1573442405 前往交易
10 ALGO ALGO/BTC 0.272375916365323.00771E-5 -0% 17777189.085849 1573442405 前往交易
11 XRP-瑞波币 XRP/ETH 0.27943404032540.00147256 0% 16007724.61754 1573442405 前往交易
12 LTC-莱特币 LTC/ETH 62.94784860420.33172756 0% 14627346.02301 1573442405 前往交易
13 ATOM-Cosmos ATOM/BTC 4.10894416457820.00045373 0% 12131262.974671 1573442405 前往交易
14 LTC-莱特币 LTC/BTC 64.1187456370630.00708031 0% 11387872.818716 1573442405 前往交易
15 BEAM BEAM/BTC 0.681820479472587.529E-5 0% 11238293.986859 1573442405 前往交易
16 BEAM BEAM/USDT 0.679625339379470.677518 0% 9549654.1201218 1573442405 前往交易
17 XRP-瑞波币 XRP/BTC 0.27493783712033.036E-5 -0% 9175079.3754644 1573442405 前往交易
18 BCH-比特现金 BCH/USDT 295.37257464644294.456702 -0% 8650396.1591048 1573442405 前往交易
19 GRIN GRIN/BTC 1.17410048032430.00012965 0% 7461024.3164829 1573442405 前往交易
20 GRIN GRIN/ETH 1.17467587558730.0061904 -0% 6965245.5430248 1573442405 前往交易
21 XLM-恒星币 XLM/ETH 0.0749998211855660.00039524 0% 6686595.930619 1573442405 前往交易
22 NEXO-Nexo NEXO/ETH 0.105924628539610.00055821 -0% 5701345.7794139 1573442405 前往交易
23 XLM-恒星币 XLM/BTC 0.080507159815538.89E-6 -0% 4982305.2255612 1573442405 前往交易
24 GRIN GRIN/USDT 1.17945818955031.175801 -0% 4790919.2444453 1573442405 前往交易
25 BEAM BEAM/ETH 0.677495601597130.00357032 -0% 3962599.3346823 1573442405 前往交易
26 LTC-莱特币 LTC/USDT 64.16897109760163.97 -0% 2659195.6518539 1573442405 前往交易
27 FOIN FOIN/BTC 2066.73307821910.22821892 0% 2369271.4794207 1573442405 前往交易
28 EOS-柚子 EOS/USDT 3.58471525893993.5736 -0% 1996264.0235348 1573442405 前往交易
29 BCH-比特现金 BCH/BTC 296.047194772720.032691 0% 1899315.7839568 1573442405 前往交易
30 NEXO-Nexo NEXO/BTC 0.106316541758641.174E-5 -0% 1821779.6036073 1573442405 前往交易
31 XRP-瑞波币 XRP/USDT 0.280600066986590.27973 0% 1814079.478441 1573442405 前往交易
32 QNT-Quant Network QNT/BTC 6.50523207895250.00071834 0% 1772306.7739736 1573442405 前往交易
33 VOLLAR VOLLAR/USDT 0.677635168382790.675534 0% 1509442.2435228 1573442405 前往交易
34 BU BU/ETH 0.0123057848494186.485E-5 -0% 1208546.8131968 1573442405 前往交易
35 ETH-以太坊 ETH/USD 186.02186.02 0% 1124819.3275544 1573442405 前往交易
36 BCH-比特现金 BCH/ETH 285.669734350531.505445 -0% 1063403.299728 1573442405 前往交易
37 TUSD-TrueUSD TUSD/USDT 1.00287547300220.99976582 -0% 1034438.4841018 1573442405 前往交易
38 FSN FSN/BTC 0.31532725588043.482E-5 0% 1016216.6699514 1573442405 前往交易
39 QNT-Quant Network QNT/USDT 6.48194982110376.461851 -0% 962543.5074 1573442405 前往交易
40 BTC-比特币 BTC/USD 8852.948852.94 0% 922230.49443544 1573442405 前往交易
41 NEXO-Nexo NEXO/USDT 0.105825135905640.105497 0% 921651.12977294 1573442405 前往交易
42 BU BU/BTC 0.0128594113541121.42E-6 0% 921522.69217193 1573442405 前往交易
43 XLM-恒星币 XLM/USDT 0.0793390093953820.079093 0% 843409.2905953 1573442405 前往交易
44 TRX-波场 TRX/ETH 0.0194122095619960.0001023 0% 830529.8155556 1573442405 前往交易
45 NEW-Newton Project NEW/BTC 0.00351641509070533.883E-7 -0% 816889.87853923 1573442405 前往交易
46 TUSD-TrueUSD TUSD/ETH 0.992626162883620.00523102 0% 806604.10018777 1573442405 前往交易
47 EDR-艾特币 EDR/ETH 0.00377997277101631.992E-5 0% 792520.66968636 1573442405 前往交易
48 NEW-Newton Project NEW/ETH 0.00355192200413841.87182E-5 0% 790386.47619557 1573442405 前往交易
49 FSN FSN/USDT 0.319708331425890.318717 0% 721479.15433876 1573442405 前往交易
50 QNT-Quant Network QNT/ETH 6.54601908077810.03449673 -0% 657354.38232306 1573442405 前往交易
51 DAG-Constellation DAG/BTC 0.01914150547832.1137E-6 0% 539153.14911863 1573442405 前往交易
52 RSR RSR/BTC 0.00211274694993962.333E-7 -0% 486805.02298301 1573442405 前往交易
53 EDR-艾特币 EDR/BTC 0.00387321847616454.277E-7 -0% 438673.12082243 1573442405 前往交易
54 FTM-FANTOM FTM/BTC 0.0141272406425451.56E-6 0% 429391.0835842 1573442405 前往交易
55 IMG IMG/USDT 0.176456113986850.17590897 0% 388856.53514575 1573442405 前往交易
56 VOLLAR VOLLAR/BTC 0.684175019579677.555E-5 0% 381768.82928287 1573442405 前往交易
57 NPXSXEM-Pundi X NEM NPXSXEM/ETH 0.000158447653805158.35E-7 -0% 368163.80132409 1573442405 前往交易
58 WHEN WHEN/BTC 0.00427439588671884.72E-7 -0% 355902.68141899 1573442405 前往交易
59 BSV-比特币SV BSV/ETH 137.988740939690.727184 -0% 354455.38998029 1573442405 前往交易
60 BSV-比特币SV BSV/USDT 138.68095014177138.250937 -0% 344950.8604064 1573442405 前往交易
61 VOLLAR VOLLAR/ETH 0.697034948797510.00367329 -0% 342548.59460107 1573442405 前往交易
62 RSR RSR/ETH 0.00211054172445151.11223E-5 0% 300333.97353598 1573442405 前往交易
63 TUSD-TrueUSD TUSD/BTC 1.00502638878830.00011098 -0% 286472.2358623 1573442405 前往交易
64 TRAT TRAT/ETH 0.00260021138989371.37028E-5 0% 267959.08084396 1573442405 前往交易
65 SEELE-元一 SEELE/ETH 0.0854782396803210.00045046 0% 260299.62165794 1573442405 前往交易
66 GUSD-双子星美元 GUSD/ETH 1.00254859140750.00528331 -0% 241786.87537923 1573442405 前往交易
67 GUSD-双子星美元 GUSD/USDT 0.998433589891240.99533771 -0% 241685.88043887 1573442405 前往交易
68 QQQ QQQ/USDT 0.00273849134119820.00273 0% 234279.1268555 1573442405 前往交易
69 BSV-比特币SV BSV/BTC 108.308844926180.01196 -0% 234012.99637816 1573442405 前往交易
70 BBO-bigbom BBO/ETH 0.000765159849626964.0323E-6 -0% 224849.95470528 1573442405 前往交易
71 DOGE-狗狗币 DOGE/BTC 0.0028254481285093.12E-7 -0% 224471.08376324 1573442405 前往交易
72 DERO-dero DERO/BTC 0.469001749523785.17895E-5 -0% 221935.96601138 1573442405 前往交易
73 EGT EGT/BTC 0.0034503068492373.81E-7 -0% 219501.4444881 1573442405 前往交易
74 EGT EGT/ETH 0.00344061015536941.81316E-5 0% 217449.30358909 1573442405 前往交易
75 NPXS-Pundi X NPXS/ETH 0.000184615236391659.729E-7 0% 212356.605872 1573442405 前往交易
76 BOB-Dobbscoin BOB/ETH 0.000963968959676845.08E-6 -0% 202640.10158333 1573442405 前往交易
77 IRIS-IRISnet IRIS/USDT 0.031413404703650.031316 0% 200629.9422606 1573442405 前往交易
78 GVT-Genesis Vision GVT/ETH 1.0799108955750.005691 0% 177837.88674967 1573442405 前往交易
79 NPXSXEM-Pundi X NEM NPXSXEM/BTC 0.000157573068705311.74E-8 0% 174384.36882267 1573442405 前往交易
80 XMX XMX/ETH 0.0019234406625931.01363E-5 0% 173134.85505745 1573442405 前往交易
81 FET-FETCH FET/USDT 0.0391122768808280.038991 -0% 167766.51320792 1573442405 前往交易
82 VIDT VIDT/BTC 0.101343028578591.11908E-5 0% 163817.43219727 1573442405 前往交易
83 DAG-Constellation DAG/ETH 0.020394015742580.000107474 0% 162513.25770586 1573442405 前往交易
84 GARD-Hardgard GARD/ETH 5.502972407604E-52.9E-7 0% 162118.0684089 1573442405 前往交易
85 TOMO TOMO/BTC 0.370206152222594.088E-5 0% 161184.28862972 1573442405 前往交易
86 FTM-FANTOM FTM/ETH 0.0135543903129367.143E-5 -0% 158366.85985118 1573442405 前往交易
87 AXE AXE/USDT 0.714973946109320.712757 -0% 148442.00575135 1573442405 前往交易
88 AXE AXE/BTC 0.737967205103218.149E-5 0% 147976.36122759 1573442405 前往交易
89 IMG IMG/BTC 0.179488403548231.982E-5 0% 145220.64147947 1573442405 前往交易
90 DERO-dero DERO/USDT 0.444686856953810.443308 -0% 142256.09108618 1573442405 前往交易
91 HQT-HyperQuant HQT/ETH 0.00105695021759845.57E-6 0% 142123.63896573 1573442405 前往交易
92 FSN FSN/ETH 0.310965380446940.00163875 0% 139010.16776817 1573442405 前往交易
93 QCH-QChi QCH/ETH 0.0330406053659320.00017412 0% 134048.61117589 1573442405 前往交易
94 AE-阿姨币 AE/USDT 0.228774369132010.228065 0% 128196.41503963 1573442405 前往交易
95 PCX PCX/BTC 2.49762369821410.0002758 0% 123208.16188701 1573442405 前往交易
96 CCX-Conceal CCX/BTC 0.156486357886651.728E-5 0% 119240.45089135 1573442405 前往交易
97 PCX PCX/USDT 2.4023490523942.3949 -0% 119213.5701003 1573442405 前往交易
98 TRX-波场 TRX/BTC 0.0198324724404962.19E-6 -0% 118800.23403127 1573442405 前往交易
99 TOL-Tolar TOL/ETH 0.00418984933654822.208E-5 -0% 116231.86484395 1573442405 前往交易
100 OCEAN OCEAN/BTC 0.0323368915938463.5708E-6 -0% 115917.12961989 1573442405 前往交易
101 EVN-EvenCoin EVN/BTC 0.0160289845751951.77E-6 -0% 115826.82700995 1573442405 前往交易
102 EVN-EvenCoin EVN/ETH 0.0156056707172888.224E-5 -0% 115604.51966676 1573442405 前往交易
103 DASH-达世币 DASH/USDT 69.80253931053369.5861 0% 114204.03765062 1573442405 前往交易
104 ONT-本体 ONT/BTC 0.853973584994889.43E-5 -0% 113745.96551381 1573442405 前往交易
105 DASH-达世币 DASH/BTC 69.9570089510650.007725 0% 110811.47651839 1573442405 前往交易
106 SKM-时光簿 SKM/BTC 0.00228209271918042.52E-7 0% 108369.17385296 1573442405 前往交易
107 OMG-嫩模币 OMG/ETH 0.966056294038350.005091 0% 107356.77224478 1573442405 前往交易
108 IRIS-IRISnet IRIS/ETH 0.0307424881854480.0001620092 -0% 99692.255087473 1573442405 前往交易
109 LIT LIT/BTC 0.0502603753629015.55E-6 -0% 99284.919737039 1573442405 前往交易
110 LOOM-Loom Network LOOM/ETH 0.0222168279131820.00011708 0% 92794.64661774 1573442405 前往交易
111 SKM-时光簿 SKM/ETH 0.00251681289426811.32633E-5 0% 91111.648205011 1573442405 前往交易
112 BOB-Dobbscoin BOB/BTC 0.000907403533578861.002E-7 -0% 90409.323227756 1573442405 前往交易
113 XZC-零币 XZC/BTC 4.86357426890080.00053706 0% 86505.67066456 1573442405 前往交易
114 PCX PCX/ETH 2.42986593022790.0128051 -0% 86411.042192268 1573442405 前往交易
115 BOLT-BOLT BOLT/BTC 0.009040528418889.983E-7 -0% 85376.480383936 1573442405 前往交易
116 IONC-ionchain IONC/ETH 0.00937068912487124.93824E-5 -0% 82203.155625933 1573442405 前往交易
117 XEM-新经币 XEM/BTC 0.0402083002903214.44E-6 0% 80765.134495232 1573442405 前往交易
118 GUSD-双子星美元 GUSD/BTC 1.00258128944630.00011071 0% 80042.407585271 1573442405 前往交易
119 XZC-零币 XZC/USDT 4.7033535524314.689538 0% 79925.554206326 1573442405 前往交易
120 ONT-本体 ONT/ETH 0.853909511524760.0045 0% 78208.421261313 1573442405 前往交易
121 UBEX-ubex UBEX/ETH 0.000476861022769272.513E-6 0% 75214.121191483 1573442405 前往交易
122 NOVA NOVA/ETH 0.000131008694834826.904E-7 -0% 75178.97197142 1573442405 前往交易
123 ICX-ICON ICX/ETH 0.162128952588170.0008544 -0% 74894.545039629 1573442405 前往交易
124 AXE AXE/ETH 0.739872742625670.00389904 -0% 72732.58095802 1573442405 前往交易
125 TT TT/BTC 0.0109621953832061.2105E-6 -0% 72352.269160301 1573442405 前往交易
126 ZCO-Zebi ZCO/ETH 0.00245546423980681.294E-5 0% 72122.38723898 1573442405 前往交易
127 UBT-unibright UBT/ETH 0.0126985832247196.692E-5 -0% 70915.44445606 1573442405 前往交易
128 IRIS-IRISnet IRIS/BTC 0.0281666388272493.1103E-6 0% 70913.630276892 1573442405 前往交易
129 SEELE-元一 SEELE/BTC 0.0853973584994889.43E-6 -0% 69490.381574121 1573442405 前往交易
130 HMQ-Humaniq HMQ/BTC 0.00613810494071616.778E-7 0% 67351.465245734 1573442405 前往交易
131 FET-FETCH FET/ETH 0.0400564777187540.0002110928 -0% 65479.548834584 1573442405 前往交易
132 TOMO TOMO/ETH 0.36964983723230.00194801 -0% 64762.306276746 1573442405 前往交易
133 DASH-达世币 DASH/ETH 70.787390686380.373041 -0% 64661.112618974 1573442405 前往交易
134 LIT LIT/ETH 0.0511396918568720.0002695 -0% 64422.083030141 1573442405 前往交易
135 COT COT/ETH 2.2125744231953E-51.166E-7 0% 60813.54714551 1573442405 前往交易
136 SNTVT SNTVT/ETH 0.00119475223699166.2962E-6 0% 59104.401022371 1573442405 前往交易
137 YEED-Yggdrash YEED/ETH 0.000442571811939822.3323E-6 -0% 58292.09240187 1573442405 前往交易
138 XMX XMX/BTC 0.00197147454351422.177E-7 0% 57619.579932893 1573442405 前往交易
139 BTT-比特流 BTT/BTC 0.000453701766789435.01E-8 -0% 57276.034607785 1573442405 前往交易
140 GARD-Hardgard GARD/BTC 5.5241133281747E-56.1E-9 0% 57145.097481422 1573442405 前往交易
141 TT TT/USDT 0.01104524840950.011011 0% 56313.51233261 1573442405 前往交易
142 XEM-新经币 XEM/ETH 0.0404683703480970.00021326 -0% 55830.294010367 1573442405 前往交易
143 ZEL ZEL/BTC 0.0517093231211115.71E-6 0% 52840.051270149 1573442405 前往交易
144 RIF-Rootstock Infrastructure Frame RIF/USDT 0.090069321269540.08979004 0% 50680.690797813 1573442405 前往交易
145 NIM-网络币 NIM/BTC 0.000498075791884615.5E-8 -0% 50507.149051573 1573442405 前往交易
146 SOUL-Phantasma SOUL/ETH 0.0496557868835110.00026168 0% 49796.764556893 1573442405 前往交易
147 OLT-OneLedger OLT/BTC 0.00676115247674637.466E-7 0% 49747.121228714 1573442405 前往交易
148 VSYS-V Systems VSYS/USDT 0.0753105181037140.075077 0% 49535.950618396 1573442405 前往交易
149 COVA-cova COVA/ETH 0.000365435319398751.9258E-6 0% 48806.28156817 1573442405 前往交易
150 AZ AZ/BTC 1.7206254628741E-51.9E-9 -0% 48433.62479868 1573442405 前往交易
151 OGO OGO/ETH 0.0191256754814620.00010079 -0% 48400.546163762 1573442405 前往交易
152 IMG IMG/ETH 0.179432954445050.00094559 -0% 48065.629135134 1573442405 前往交易
153 DOGE-狗狗币 DOGE/ETH 0.00270972609987681.42797E-5 -0% 47745.545334898 1573442405 前往交易
154 ZEL ZEL/ETH 0.0487829016050640.00025708 0% 47189.843416652 1573442405 前往交易
155 OCEAN OCEAN/ETH 0.0324974430135340.0001712576 0% 44778.99554887 1573442405 前往交易
156 TGAME-tgame TGAME/ETH 0.00508930068868762.682E-5 0% 44421.205465506 1573442405 前往交易
157 BTT-比特流 BTT/USDT 0.000443374788574950.000442 -0% 44229.825653231 1573442405 前往交易
158 WAVES-波币 WAVES/ETH 0.792168058688140.00417463 0% 43266.707360688 1573442405 前往交易
159 UBEX-ubex UBEX/BTC 0.000479963944906985.3E-8 -0% 43004.136549701 1573442405 前往交易
160 SNTVT SNTVT/BTC 0.00118723156938311.311E-7 0% 42431.792550611 1573442405 前往交易
161 WEB-Webcoin WEB/ETH 0.00265470979249591.399E-5 -0% 41562.372600217 1573442405 前往交易
162 WAVES-波币 WAVES/BTC 0.795019523082728.779E-5 -0% 41485.936006469 1573442405 前往交易
163 GOM GOM/USDT 0.365748088600610.364614 0% 40657.295731024 1573442405 前往交易
164 LTO-lto-network LTO/BTC 0.0267285581772262.9515E-6 -0% 40228.105828634 1573442405 前往交易
165 OGO OGO/BTC 0.0189268800916152.09E-6 -0% 40141.426488249 1573442405 前往交易
166 LCS-local-coin-swap LCS/BTC 0.00606746873750346.7E-7 -0% 39128.673630819 1573442405 前往交易
167 FET-FETCH FET/BTC 0.0398161788032554.3967E-6 -0% 38618.595090141 1573442405 前往交易
168 XZC-零币 XZC/ETH 4.78809644274570.02523269 -0% 38458.836312316 1573442405 前往交易
169 GARD-Hardgard GARD/ATOM 4.8892720695708E-51.189E-5 0% 38147.222420035 1573442405 前往交易
170 ROCK2-ice-rock-mining ROCK2/ETH 0.0381185205944650.00020088 0% 38086.401347215 1573442405 前往交易
171 MAS-Midas Protocol MAS/ETH 0.00289190687903051.524E-5 -0% 37193.261311928 1573442405 前往交易
172 IOTX-IoTeX IOTX/USDT 0.00458383326101330.00456962 0% 36567.93151726 1573442405 前往交易
173 AE-阿姨币 AE/ETH 0.231145714462980.00121811 -0% 36153.945310092 1573442405 前往交易
174 COVA-cova COVA/BTC 0.000352275423714753.89E-8 0% 35990.54234969 1573442405 前往交易
175 TRTL-turtlecoin TRTL/USDT 3.068514656676E-53.059E-5 0% 35181.671108404 1573442405 前往交易
176 ICX-ICON ICX/BTC 0.165451722140581.827E-5 -0% 34045.77850245 1573442405 前往交易
177 TT TT/ETH 0.0106646466713355.62014E-5 0% 34008.91052031 1573442405 前往交易
178 NOS-nos NOS/ETH 0.014357065253777.566E-5 -0% 33933.295418914 1573442405 前往交易
179 VSYS-V Systems VSYS/BTC 0.0764564452389858.4427E-6 0% 33808.093761775 1573442405 前往交易
180 ESS-essentia ESS/BTC 0.000472719206115945.22E-8 0% 33415.21802921 1573442405 前往交易
181 OMG-嫩模币 OMG/BTC 0.960109008283740.00010602 0% 33339.865078133 1573442405 前往交易
182 SS-豆匣 SS/ETH 0.00257880672480481.359E-5 -0% 32277.964992619 1573442405 前往交易
183 QASH-Liquid Coin QASH/ETH 0.0578760891144560.000305 -0% 32231.429558304 1573442405 前往交易
184 EQUAD-quadrantprotocol EQUAD/ETH 0.00164899414558898.69E-6 0% 32209.105537973 1573442405 前往交易
185 UCN-优链 UCN/ETH 0.00046579815065332.4547E-6 0% 32189.463873703 1573442405 前往交易
186 GVT-Genesis Vision GVT/BTC 1.08037167221510.0001193 0% 32000.810629974 1573442405 前往交易
187 BOMB BOMB/ETH 1.09322998637810.00576119 -0% 31179.232805653 1573442405 前往交易
188 NIM-网络币 NIM/ETH 0.000498360566692772.6263E-6 -0% 30779.542675018 1573442405 前往交易
189 VSYS-V Systems VSYS/ETH 0.0735660312126480.0003876841 0% 30739.265272553 1573442405 前往交易
190 WICC-维基链 WICC/ETH 0.141415005415270.00074524 0% 30477.73502614 1573442405 前往交易
191 SOC-All Sports SOC/ETH 0.0048046641848462.532E-5 0% 30121.443096786 1573442405 前往交易
192 PIVX-普维币 PIVX/USDT 0.230981481157740.230303 0% 30028.204760522 1573442405 前往交易
193 GOM GOM/ETH 0.366169681578660.00192967 -0% 29864.027969339 1573442405 前往交易
194 IRIS-IRISnet IRIS/ATOM 0.0301580499228190.007334 -0% 29799.706882872 1573442405 前往交易
195 XEM-新经币 XEM/USDT 0.0401469269148180.040029 0% 29704.555614187 1573442405 前往交易
196 CELR CELR/USDT 0.00409870901836480.004086 -0% 29328.69758633 1573442405 前往交易
197 TOP-TOP Network TOP/USDT 0.00268432338060310.002676 0% 29164.630655942 1573442405 前往交易
198 FOR FOR/USDT 0.0456184508145320.045477 -0% 27841.390648802 1573442405 前往交易
199 SNTR-silent-notary SNTR/ETH 1.6319159553584E-68.6E-9 -0% 27728.214923485 1573442405 前往交易
200 FOR FOR/ETH 0.0457491129167520.0002410923 0% 27362.062470536 1573442405 前往交易
201 FOR FOR/BTC 0.0450160900705314.9709E-6 -0% 27276.791416658 1573442405 前往交易
202 UGAS-超脑链 UGAS/ETH 0.0500011458415060.0002635 0% 27100.945049536 1573442405 前往交易
203 UGAS-超脑链 UGAS/USDT 0.0474792205720130.047332 0% 26505.746904838 1573442405 前往交易
204 ETC-以太经典 ETC/ETH 5.00758344601140.02638936 0% 26290.949491643 1573442405 前往交易
205 TOP-TOP Network TOP/ETH 0.00281465653188791.48329E-5 -0% 25436.255496525 1573442405 前往交易
206 SS-豆匣 SS/BTC 0.00255105364679812.817E-7 0% 25270.583217022 1573442405 前往交易
207 ZRX-0x协议 ZRX/ETH 0.297414785287380.00156734 -0% 25068.38364416 1573442405 前往交易
208 BOLT-BOLT BOLT/USDT 0.00912730136027940.009099 0% 24798.738689547 1573442405 前往交易
209 OLT-OneLedger OLT/ATOM 0.00731943355626120.00177998 0% 24759.528223906 1573442405 前往交易
210 TRTL-turtlecoin TRTL/ETH 3.1442845791034E-51.657E-7 0% 24674.704299348 1573442405 前往交易
211 EXRN-exrnchain EXRN/ETH 1.3358939913632E-57.04E-8 0% 24472.005191235 1573442405 前往交易
212 ZXC-0xcert ZXC/BTC 0.00100792428430471.113E-7 0% 24137.693123191 1573442405 前往交易
213 NPXS-Pundi X NPXS/BTC 0.000185646431520632.05E-8 0% 23807.712267415 1573442405 前往交易
214 BKX-班凯克斯 BKX/BTC 0.0070835433529487.822E-7 0% 23594.142448319 1573442405 前往交易
215 MFT-Mainframe MFT/BTC 0.00114557432133461.265E-7 0% 23385.430099618 1573442405 前往交易
216 INVE-InterValue INVE/USDT 0.00047246498963530.000471 -0% 23346.476685137 1573442405 前往交易
217 CYMT-cybermusic CYMT/ETH 1.1195702484436E-65.9E-9 0% 23330.877811211 1573442405 前往交易
218 BQT-BQT BQT/ETH 0.0144557392417687.618E-5 0% 23242.018057226 1573442405 前往交易
219 UPP-哨兵协议 UPP/ETH 0.0116017838965836.114E-5 -0% 23205.038895 1573442405 前往交易
220 SPT SPT/ETH 3.4365113897141E-51.811E-7 0% 23160.724705099 1573442405 前往交易
221 ZRX-0x协议 ZRX/BTC 0.299841626714533.311E-5 -0% 23100.622340987 1573442405 前往交易
222 HYN-Hyperion HYN/ETH 0.0635477940415380.0003348892 -0% 22781.772917218 1573442405 前往交易
223 PTI PTI/EOS 0.00638591360288860.00178283 0% 22765.279383787 1573442405 前往交易
224 PIVX-普维币 PIVX/BTC 0.238351906225512.632E-5 -0% 22678.976829967 1573442405 前往交易
225 SOUL-Phantasma SOUL/BTC 0.0481775129604755.32E-6 0% 22467.33740041 1573442405 前往交易
226 PCL-Peculium PCL/ETH 0.000812162824294664.28E-6 -0% 22422.824822219 1573442405 前往交易
227 CPX CPX/ETH 0.00400009166732042.108E-5 0% 22421.029719868 1573442405 前往交易
228 DREP DREP/BTC 0.00241974275621032.672E-7 0% 22384.916731206 1573442405 前往交易
229 INCX-intermational-crypto-x INCX/BTC 0.000140366814076571.55E-8 -0% 22185.486703266 1573442405 前往交易
230 LOOM-Loom Network LOOM/BTC 0.0219153348429232.42E-6 0% 22075.203795613 1573442405 前往交易
231 MCT-master-contract-token MCT/ETH 0.000393747163647532.075E-6 0% 22001.936353083 1573442405 前往交易
232 RATING-大炮评级 RATING/ETH 0.000203173536442131.0707E-6 -0% 21798.511962429 1573442405 前往交易
233 CHR CHR/BTC 0.0433117652699364.7827E-6 -0% 21711.927047681 1573442405 前往交易
234 GOM GOM/BTC 0.371836218450584.106E-5 0% 21682.538132671 1573442405 前往交易
235 LAMB-Lambda LAMB/BTC 0.0484836031743965.3538E-6 0% 21618.048200126 1573442405 前往交易
236 TFB TFB/USDT 0.000561691658060060.00055995 -0% 21514.222199944 1573442405 前往交易
237 GMAT-高维地球 GMAT/ETH 0.00398096409426232.09792E-5 0% 21504.251710817 1573442405 前往交易
238 LAMB-Lambda LAMB/ETH 0.047712478592950.000251439 -0% 21431.741065346 1573442405 前往交易
239 TNB-Time New Bank TNB/BTC 0.00264432965873282.92E-7 -0% 21329.324690968 1573442405 前往交易
240 EKO-echolink EKO/BTC 0.00286257741481323.161E-7 -0% 21233.776445317 1573442405 前往交易
241 VIKKY-vikkytoken VIKKY/ETH 2.2770920307327E-61.2E-8 0% 21178.089938368 1573442405 前往交易
242 MCT-master-contract-token MCT/BTC 0.000380348786530064.2E-8 -0% 21152.728319226 1573442405 前往交易
243 APC-Alpha Coin APC/ETH 0.000326022651500151.7181E-6 -0% 21143.617565846 1573442405 前往交易
244 MFT-Mainframe MFT/ETH 0.00105406590102625.5548E-6 -0% 20938.757916128 1573442405 前往交易
245 BQT-BQT BQT/BTC 0.0145800368169861.61E-6 0% 20918.457426886 1573442405 前往交易
246 BNC-bionic BNC/ETH 3.8406952251692E-52.024E-7 -0% 20878.344974065 1573442405 前往交易
247 IONC-ionchain IONC/BTC 0.00916368897832791.0119E-6 -0% 20843.328757526 1573442405 前往交易
248 HYN-Hyperion HYN/BTC 0.0634059538992597.0016E-6 -0% 20830.389082073 1573442405 前往交易
249 INVE-InterValue INVE/ETH 0.000478189326453872.52E-6 0% 20815.720412186 1573442405 前往交易
250 ELF ELF/ETH 0.0819468494559930.00043185 0% 20778.947492636 1573442405 前往交易
251 LOOM-Loom Network LOOM/ATOM 0.022604145135770.005497 0% 20697.489502154 1573442405 前往交易
252 ADI-aditus ADI/BTC 0.000954494335720681.054E-7 0% 20637.793345508 1573442405 前往交易
253 CPX CPX/BTC 0.00379895990355624.195E-7 -0% 20591.629485055 1573442405 前往交易
254 NIM-网络币 NIM/USDT 0.000505567632221210.000504 -0% 20590.807777825 1573442405 前往交易
255 MEDIBIT-MediBit Coin MEDIBIT/ETH 4.5731598283882E-62.41E-8 -0% 20553.813290698 1573442405 前往交易
256 AE-阿姨币 AE/BTC 0.228571508857592.524E-5 -0% 20492.849688529 1573442405 前往交易
257 INCX-intermational-crypto-x INCX/ETH 0.000138845686573937.317E-7 -0% 20405.601235743 1573442405 前往交易
258 ELY-elysian ELY/ETH 0.000876680431832094.62E-6 0% 20242.371261567 1573442405 前往交易
259 ACAT ACAT/BTC 0.000183835246822862.03E-8 0% 20228.861203681 1573442405 前往交易
260 IOTX-IoTeX IOTX/ETH 0.00450664976532392.37495E-5 -0% 20153.68885047 1573442405 前往交易
261 MET-Metronome MET/ETH 0.594116081738470.00313092 0% 20143.556639363 1573442405 前往交易
262 DREP DREP/ETH 0.00239836615713611.26391E-5 -0% 20135.157888598 1573442405 前往交易
263 EDN-eden EDN/BTC 0.0022241348088522.456E-7 0% 19944.850572792 1573442405 前往交易
264 ZB-ZB生态 ZB/ETH 0.296067505835870.00156024 -0% 19943.307539669 1573442405 前往交易
265 YCC-原链 YCC/ETH 0.0128959312007166.796E-5 0% 19915.340425862 1573442405 前往交易
266 ONG-Ontology Gas ONG/ETH 0.151233067221110.00079698 0% 19883.123902949 1573442405 前往交易
267 CHR CHR/ETH 0.0431641770192310.00022747 -0% 19865.493543518 1573442405 前往交易
268 QASH-Liquid Coin QASH/BTC 0.0576862326237266.37E-6 0% 19799.547620237 1573442405 前往交易
269 PTN PTN/ETH 0.00626390066120723.301E-5 0% 19798.427427863 1573442405 前往交易
270 ZXC-0xcert ZXC/ETH 0.00103801240220955.4702E-6 0% 19758.007506299 1573442405 前往交易
271 MATIC MATIC/ETH 0.0146099173480167.69925E-5 0% 19674.288385408 1573442405 前往交易
272 ZCO-Zebi ZCO/BTC 0.00238261346990622.631E-7 0% 19523.413502851 1573442405 前往交易
273 RATING-大炮评级 RATING/BTC 0.000203758278498252.25E-8 0% 19402.008088253 1573442405 前往交易
274 PKG-pkg-token PKG/ETH 1.2561957702875E-56.62E-8 -0% 19394.863569879 1573442405 前往交易
275 ACAT ACAT/ETH 0.000187442625663159.878E-7 -0% 19372.298772777 1573442405 前往交易
276 RIF-Rootstock Infrastructure Frame RIF/ETH 0.0924746049447470.00048733 0% 19363.469040186 1573442405 前往交易
277 LAMB-Lambda LAMB/USDT 0.046640620293170.046496 0% 19357.733468794 1573442405 前往交易
278 TOTO-tourist-token TOTO/ETH 3.168953076103E-61.67E-8 0% 19300.534152714 1573442405 前往交易
279 BOLT-BOLT BOLT/ETH 0.00825918357736984.35249E-5 0% 19252.808231611 1573442405 前往交易
280 OMG-嫩模币 OMG/ATOM 0.993714735505690.241657 -0% 19164.234333671 1573442405 前往交易
281 PIVX-普维币 PIVX/ETH 0.235523410584470.00124116 0% 19147.4139849 1573442405 前往交易
282 TFB TFB/ETH 0.000571170584375453.01E-6 -0% 19089.905659853 1573442405 前往交易
283 EKO-echolink EKO/ETH 0.00288052141887691.518E-5 0% 19005.829307782 1573442405 前往交易
284 BTT-比特流 BTT/ETH 0.000448017857046662.361E-6 -0% 18993.486370583 1573442405 前往交易
285 ZB-ZB生态 ZB/BTC 0.295132546500353.259E-5 -0% 18929.13660135 1573442405 前往交易
286 ADI-aditus ADI/ETH 0.000969111392512925.1071E-6 0% 18894.233652246 1573442405 前往交易
287 MATIC MATIC/BTC 0.0145474354924261.6064E-6 0% 18792.0224984 1573442405 前往交易
288 WICC-维基链 WICC/BTC 0.140457373311461.551E-5 0% 18688.965849116 1573442405 前往交易
289 SOC-All Sports SOC/BTC 0.00478967793323225.289E-7 -0% 18677.881190842 1573442405 前往交易
290 IOTX-IoTeX IOTX/BTC 0.00453611207554545.009E-7 0% 18605.578245454 1573442405 前往交易
291 ETZ-以太零 ETZ/BTC 0.0266244150571042.94E-6 0% 18596.869090482 1573442405 前往交易
292 IOST-Internet of Services IOST/ETH 0.00613107029274783.231E-5 0% 18521.970840141 1573442405 前往交易
293 CNNS-全球资产价值交换网络 CNNS/USDT 0.00615608841059840.006137 -0% 18489.083353313 1573442405 前往交易
294 CNNS-全球资产价值交换网络 CNNS/BTC 0.00609554210031876.731E-7 0% 18150.261600126 1573442405 前往交易
295 REM REM/BTC 0.00329545055757833.639E-7 0% 18134.340632795 1573442405 前往交易
296 EQUAD-quadrantprotocol EQUAD/BTC 0.00160108727282181.768E-7 -0% 18105.83398932 1573442405 前往交易
297 OWN-owndata OWN/ETH 4.1556929560872E-52.19E-7 0% 17928.621146061 1573442405 前往交易
298 CARD-cardstack CARD/BTC 0.000298845475130763.3E-8 0% 17892.601821146 1573442405 前往交易
299 MEETONE-MEET.ONE MEETONE/EOS 0.00130653278539720.00036476 0% 17791.458832837 1573442405 前往交易
300 MET-Metronome MET/BTC 0.592710192342686.545E-5 0% 17781.79138965 1573442405 前往交易
301 ABX-Arbidex ABX/ETH 0.00909318750939264.792E-5 -0% 17748.655144645 1573442405 前往交易
302 QUN QUN/ETH 0.00651058563120333.431E-5 -0% 17709.864643691 1573442405 前往交易
303 META-Metadium META/BTC 0.00438397256093344.841E-7 0% 17694.067818877 1573442405 前往交易
304 QUN QUN/BTC 0.00697306108638457.7E-7 0% 17664.53363961 1573442405 前往交易
305 CARD-cardstack CARD/ETH 0.000232851635909341.2271E-6 -0% 17633.313428403 1573442405 前往交易
306 EOSDAC-EOSDAC EOSDAC/ETH 0.003066483934721.616E-5 0% 17535.054861034 1573442405 前往交易
307 REM REM/ETH 0.00323060534283511.70249E-5 -0% 17530.700755279 1573442405 前往交易
308 ENG-Enigma ENG/ETH 0.289029393884210.00152315 0% 17528.139466982 1573442405 前往交易
309 FBN-Fivebalance FBN/ETH 3.9317789063985E-52.072E-7 -0% 17504.04071617 1573442405 前往交易
310 CARAT-carat CARAT/ETH 0.661267525724780.0034848 -0% 17225.126316228 1573442405 前往交易
311 EOSDAC-EOSDAC EOSDAC/EOS 0.0031729877251240.00088584 -0% 17173.295805265 1573442405 前往交易
312 ZIL-Zilliqa ZIL/BTC 0.00607652466099226.71E-7 0% 17166.762220755 1573442405 前往交易
313 ELF ELF/BTC 0.0815033113992999.0E-6 0% 17120.83181404 1573442405 前往交易
314 CELR CELR/BTC 0.00417749750538854.613E-7 -0% 17077.388112116 1573442405 前往交易
315 ETZ-以太零 ETZ/ETH 0.0252738239644410.00013319 0% 17074.375428843 1573442405 前往交易
316 EDN-eden EDN/ETH 0.00217082773596521.144E-5 0% 17039.934410739 1573442405 前往交易
317 ZIL-Zilliqa ZIL/ETH 0.00611968483259413.225E-5 0% 16890.774247245 1573442405 前往交易
318 PTN PTN/BTC 0.00638895402135627.055E-7 0% 16845.639804316 1573442405 前往交易
319 VJC VJC/BTC 8.18003456897320.00090328 0% 16844.103774797 1573442405 前往交易
320 GOT-GoNetwork GOT/ETH 0.00594890293028923.135E-5 0% 16840.391655793 1573442405 前往交易
321 WEBN-webn-token WEBN/ETH 2.9032923391842E-61.53E-8 0% 16786.348887921 1573442405 前往交易
322 EOSDAC-EOSDAC EOSDAC/BTC 0.00320398573034133.538E-7 -0% 16774.008066372 1573442405 前往交易
323 BOX-box-token BOX/ETH 0.0578590109242260.00030491 0% 16751.627866505 1573442405 前往交易
324 UGAS-超脑链 UGAS/BTC 0.0486303091349155.37E-6 0% 16632.579824565 1573442405 前往交易
325 GOT-GoNetwork GOT/BTC 0.0061462552718566.787E-7 -0% 16476.082606272 1573442405 前往交易
326 NOS-nos NOS/BTC 0.0146705960518741.62E-6 -0% 16301.289221443 1573442405 前往交易
327 PCL-Peculium PCL/BTC 0.000786959751177688.69E-8 -0% 16192.443007978 1573442405 前往交易
328 QQQ QQQ/ETH 0.0027514862038021.45E-5 -0% 16087.79156268 1573442405 前往交易
329 ABX-Arbidex ABX/BTC 0.0090559234888111.0E-6 0% 16084.022302474 1573442405 前往交易
330 IOST-Internet of Services IOST/BTC 0.00623138095265096.881E-7 0% 15840.80014867 1573442405 前往交易
331 HAND-梭哈 HAND/ETH 3.7951533845545E-72.0E-9 0% 15794.919760059 1573442405 前往交易
332 CELR CELR/ETH 0.00417698376657452.20122E-5 0% 15662.9465702 1573442405 前往交易
333 BITX-bitscreener-token BITX/ETH 0.00184254696820129.71E-6 -0% 15647.860509549 1573442405 前往交易
334 HQX-hoqu HQX/BTC 0.00190808307909252.107E-7 0% 15577.419545403 1573442405 前往交易
335 SENT-sentinel SENT/ETH 0.00110086014225775.8014E-6 0% 15564.379039555 1573442405 前往交易
336 META-Metadium META/ETH 0.00442325126969832.331E-5 0% 15558.307464611 1573442405 前往交易
337 MAS-Midas Protocol MAS/BTC 0.00296128698084123.27E-7 -0% 15520.806642565 1573442405 前往交易
338 0xBTC 0xBTC/BTC 0.104686475530651.156E-5 0% 15383.085435033 1573442405 前往交易
339 MVP MVP/ETH 0.000671096972990773.5366E-6 -0% 15370.725232997 1573442405 前往交易
340 CNNS-全球资产价值交换网络 CNNS/ETH 0.00612727513936323.229E-5 -0% 15308.802511889 1573442405 前往交易
341 USDQ USDQ/USDT 1.00802562226011.0049 -0% 15268.002484441 1573442405 前往交易
342 TNB-Time New Bank TNB/ETH 0.00260157764511211.371E-5 -0% 15248.687901533 1573442405 前往交易
343 FSBT-FSBT API Token FSBT/ETH 0.0329855756418560.00017383 -0% 15167.830642784 1573442405 前往交易
344 ONG-Ontology Gas ONG/BTC 0.143989183472091.59E-5 0% 15116.717557907 1573442405 前往交易
345 RIF-Rootstock Infrastructure Frame RIF/BTC 0.0928232157603131.025E-5 0% 15058.364438022 1573442405 前往交易
346 BOX-box-token BOX/BTC 0.0358614570156923.96E-6 -0% 15042.002548643 1573442405 前往交易
347 RBLX-rublix RBLX/BTC 0.149603856035161.652E-5 -0% 14974.133084007 1573442405 前往交易
348 UBT-unibright UBT/BTC 0.0124066151796711.37E-6 0% 14793.902629032 1573442405 前往交易
349 VITE-VITE VITE/ETH 0.0118503664432716.245E-5 -0% 14730.868584287 1573442405 前往交易
350 SCR-scorumcoins SCR/ETH 0.00541568387975932.854E-5 0% 14714.166611027 1573442405 前往交易
351 SPHTX-SophiaTX SPHTX/ETH 0.00234919994503921.238E-5 -0% 14660.067106314 1573442405 前往交易
352 GRFT-Graft GRFT/BTC 0.000533393893490975.89E-8 -0% 14622.943313379 1573442405 前往交易
353 LFC-Linfinity LFC/ETH 0.000269379987235681.4196E-6 -0% 14307.22074055 1573442405 前往交易
354 POLY-Polymath POLY/BTC 0.0259225809867222.8625E-6 -0% 14297.901448517 1573442405 前往交易
355 AERGO-aergo AERGO/BTC 0.0499886976582375.52E-6 -0% 14205.633832861 1573442405 前往交易
356 STQ-Storiqa STQ/ETH 2.4630545465759E-51.298E-7 0% 14175.730256718 1573442405 前往交易
357 CARAT-carat CARAT/BTC 0.630745070995696.965E-5 0% 14171.107121164 1573442405 前往交易
358 POLY-Polymath POLY/ETH 0.02634513883760.0001388357 0% 14137.750724977 1573442405 前往交易
359 0xBTC 0xBTC/ETH 0.105964477650150.00055842 0% 14119.334307756 1573442405 前往交易
360 CHX-own CHX/ETH 0.0316136276933390.0001666 0% 14046.718898894 1573442405 前往交易
361 LFC-Linfinity LFC/BTC 0.000277111258757623.06E-8 0% 13988.9390771 1573442405 前往交易
362 SPHTX-SophiaTX SPHTX/BTC 0.00241702597916372.669E-7 -0% 13974.789250803 1573442405 前往交易
363 SENT-sentinel SENT/BTC 0.00113289602845031.251E-7 -0% 13973.904240938 1573442405 前往交易
364 ESS-essentia ESS/ETH 0.000437315524502222.3046E-6 -0% 13836.308505186 1573442405 前往交易
365 TBX-tokenbox TBX/ETH 0.0121084368734216.381E-5 0% 13799.595035102 1573442405 前往交易
366 TOP-TOP Network TOP/BTC 0.00282363694381133.118E-7 -0% 13766.958109837 1573442405 前往交易
367 SENT-sentinel SENT/USDT 0.001218909517740.00121513 -0% 13714.586594754 1573442405 前往交易
368 UCN-优链 UCN/BTC 0.000460946505580485.09E-8 0% 13589.345749511 1573442405 前往交易
369 VITE-VITE VITE/BTC 0.011953819005231.32E-6 0% 13585.107076526 1573442405 前往交易
370 THETA-Theta Token THETA/BTC 0.0914648272369911.01E-5 0% 13569.55864453 1573442405 前往交易
371 ZEON-ZEON ZEON/USDT 8.6668736952208E-68.64E-6 0% 13556.139430382 1573442405 前往交易
372 DUSK DUSK/BTC 0.0548788963421956.06E-6 -0% 13460.867159669 1573442405 前往交易
373 RTE-Rate3 RTE/BTC 0.00101245224604911.118E-7 0% 13390.602574427 1573442405 前往交易
374 TIC TIC/ETH 7.6662098368001E-64.04E-8 -0% 13293.981865508 1573442405 前往交易
375 KAT-kambria KAT/BTC 0.000730813025547058.07E-8 0% 13222.072826301 1573442405 前往交易
376 AERGO-aergo AERGO/ETH 0.0505229794318820.00026625 -0% 13215.047584273 1573442405 前往交易
377 ETC-以太经典 ETC/BTC 5.00285437215880.00055244 0% 13174.505216204 1573442405 前往交易
378 MVP MVP/BTC 0.000633914644216777.0E-8 -0% 13145.359469946 1573442405 前往交易
379 JAR JAR/BTC 0.00364591479659534.026E-7 0% 13026.578146812 1573442405 前往交易
380 YEED-Yggdrash YEED/BTC 0.000366764901296854.05E-8 -0% 12911.37207148 1573442405 前往交易
381 BBO-bigbom BBO/BTC 0.000802354821108668.86E-8 -0% 12691.767134936 1573442405 前往交易
382 BTC-比特币 BTC/USDQ 9086.19970420479052.64 -0% 12667.875065574 1573442405 前往交易
383 LTO-lto-network LTO/USDT 0.0261240036625740.026043 0% 12239.260382504 1573442405 前往交易
384 LTO-lto-network LTO/ETH 0.0265505515145390.0001399182 -0% 12176.683775187 1573442405 前往交易
385 PROM PROM/ETH 0.120923074715370.00063725 0% 12171.24309525 1573442405 前往交易
386 ETH-以太坊 ETH/USDQ 189.57689249504188.96 -0% 12151.707764244 1573442405 前往交易
387 BKX-班凯克斯 BKX/ETH 0.00721268900734583.801E-5 -0% 11886.906565551 1573442405 前往交易
388 MRPH-Morpheus Network MRPH/BTC 0.113923517489241.258E-5 -0% 11854.99070699 1573442405 前往交易
389 RTE-Rate3 RTE/ETH 0.00100514637389935.297E-6 -0% 11772.264591177 1573442405 前往交易
390 KAT-kambria KAT/ETH 0.000736639271942033.882E-6 0% 11651.305992547 1573442405 前往交易
391 PROM PROM/BTC 0.118904275408091.313E-5 0% 11572.927307031 1573442405 前往交易
392 NOVA NOVA/BTC 0.000118632597703421.31E-8 -0% 11539.06151112 1573442405 前往交易
393 OLT-OneLedger OLT/ETH 0.00690528158319693.639E-5 0% 11424.991900762 1573442405 前往交易
394 BZNT-bezant BZNT/BTC 0.00341589433997953.772E-7 0% 11206.605992125 1573442405 前往交易
395 PZM-PRIZM PZM/USDT 0.680013332443890.67790479 0% 11182.230718287 1573442405 前往交易
396 DATP DATP/ETH 8.5390951152476E-74.5E-9 -0% 10628.671399097 1573442405 前往交易
397 HERB-herbalist-token HERB/ETH 3.8141291514773E-62.01E-8 -0% 10467.850814253 1573442405 前往交易
398 ENG-Enigma ENG/BTC 0.289246196232623.194E-5 0% 10330.094251965 1573442405 前往交易
399 QKC-QuarkChain QKC/BTC 0.00516187638862235.7E-7 -0% 10114.446174218 1573442405 前往交易
400 QKC-QuarkChain QKC/ETH 0.00480276660815372.531E-5 -0% 10083.790718897 1573442405 前往交易
401 PZM-PRIZM PZM/BTC 0.705003643603947.785E-5 -0% 9988.5902080805 1573442405 前往交易
402 BZNT-bezant BZNT/ETH 0.00323157310694821.703E-5 0% 9820.6555217894 1573442405 前往交易
403 FTXT FTXT/ETH 1.5749886545901E-68.3E-9 -0% 9630.6515718135 1573442405 前往交易
404 FEX FEX/ETH 7.4005490998813E-73.9E-9 -0% 9550.427892776 1573442405 前往交易
405 MRPH-Morpheus Network MRPH/ETH 0.11600076077560.00061131 -0% 9535.0064858639 1573442405 前往交易
406 DML-decentralized-machine-learning DML/ETH 0.000391659829286022.064E-6 -0% 9467.8059640925 1573442405 前往交易
407 FOTA FOTA/ETH 0.000973456843138235.13E-6 -0% 9105.3769596975 1573442405 前往交易
408 QCX QCX/USDT 0.00885846777806660.008831 -0% 9005.2856065273 1573442405 前往交易
409 QCX QCX/BTC 0.00846547727734059.348E-7 -0% 8909.937786639 1573442405 前往交易
410 QUIN-quinads QUIN/ETH 2.3719708653466E-61.25E-8 0% 8644.2660263251 1573442405 前往交易
411 TRTL-turtlecoin TRTL/BTC 3.0790139861958E-53.4E-9 0% 8620.7512281905 1573442405 前往交易
412 BANCA BANCA/ETH 2.1632374291961E-51.14E-7 -0% 8069.3665917923 1573442405 前往交易
413 SRK SRK/BTC 4.5279617444055E-55.0E-9 0% 7901.7913197795 1573442405 前往交易
414 COU-couchain COU/ETH 1.9734797599683E-61.04E-8 -0% 7570.8899446405 1573442405 前往交易
415 THETA-Theta Token THETA/ETH 0.091751628224990.00048352 0% 7370.6305671243 1573442405 前往交易
416 VTHO-雷神之能 VTHO/ETH 0.000535647948696022.8228E-6 -0% 7040.386054017 1573442405 前往交易
417 JAR JAR/ETH 0.00371712503096811.95888E-5 0% 6999.2599343287 1573442405 前往交易
418 VTHO-雷神之能 VTHO/BTC 0.00047905835255815.29E-8 0% 6848.2475283936 1573442405 前往交易
419 KXC-kingxchain KXC/ETH 1.2713763838258E-66.7E-9 -0% 6689.7850673937 1573442405 前往交易
420 PZM-PRIZM PZM/ETH 0.663781814842040.00349805 -0% 6601.8634502591 1573442405 前往交易
421 CHX-own CHX/BTC 0.032601324559723.6E-6 0% 6540.9047199635 1573442405 前往交易
422 XPC XPC/USDT 4.8249609344921E-64.81E-6 0% 6300.9183802319 1573442405 前往交易
423 ERG-ergo ERG/BTC 0.577949037055926.382E-5 0% 6235.0361850871 1573442405 前往交易
424 SCRL XD/ETH 0.00174007782681829.17E-6 -0% 5626.1707238333 1573442405 前往交易
425 ZEON-ZEON ZEON/BTC 1.2678292884335E-51.4E-9 0% 5240.0422118672 1573442405 前往交易
426 DEEP DEEP/USDT 0.00227003879308850.002263 -0% 5140.7283794659 1573442405 前往交易
427 BIR-Birake BIR/ETH 0.00718257446523943.78513E-5 0% 4943.6399268481 1573442405 前往交易
428 BIR-Birake BIR/BTC 0.00716776344139397.915E-7 0% 4908.2680378258 1573442405 前往交易
429 BIR-Birake BIR/USDT 0.00705587842270640.007034 -0% 4864.4050463058 1573442405 前往交易
430 ZCL-ZClassic ZCL/BTC 0.235454010709092.6E-5 0% 4804.183514963 1573442405 前往交易
431 WTN-WaleTokeN WTN/ETH 2.5427527676515E-61.34E-8 0% 4770.0392357724 1573442405 前往交易
432 SCC18-SiaCashCoin SCC/ETH 4.0797898883961E-62.15E-8 -0% 4363.6091856545 1573442405 前往交易
433 XCASH-X-Cash XCASH/USDT 5.0737323090772E-55.058E-5 0% 4306.3353028501 1573442405 前往交易
434 DUO DUO/BTC 0.0142177998774331.57E-6 -0% 3890.7855459528 1573442405 前往交易
435 DUO DUO/ETH 0.0131540016308666.932E-5 0% 3675.9738444814 1573442405 前往交易
436 TCASH-tcash TCASH/ETH 0.0403254022875840.00021251 0% 3630.1873785455 1573442405 前往交易
437 ZNT-ZNT ZNT/ETH 1.3852309853624E-67.3E-9 0% 3564.8507064886 1573442405 前往交易
438 HAVY-Havy HAVY/ETH 1.4042067522852E-67.4E-9 -0% 3308.8201997467 1573442405 前往交易
439 CSOUL-cryptosoul SOUL/ETH 0.000250119583809061.3181E-6 -0% 3210.4301480464 1573442405 前往交易
440 IG-igtoken IG/ETH 1.5218565072064E-58.02E-8 -0% 3165.2116582952 1573442405 前往交易
441 DEEP DEEP/BTC 0.00253565857686712.8E-7 -0% 3154.0010806809 1573442405 前往交易
442 STQ-Storiqa STQ/BTC 2.5356585768671E-52.8E-9 -0% 3010.832394667 1573442405 前往交易
443 DEEP DEEP/ETH 0.0025939873383431.367E-5 -0% 2917.4360929083 1573442405 前往交易
444 XCASH-X-Cash XCASH/BTC 4.8901986839579E-55.4E-9 -0% 2486.340017547 1573442405 前往交易
445 ALI-阿里币 ALI/ETH 1.3605624883628E-57.17E-8 0% 2171.5474693468 1573442405 前往交易
446 KWATT-4new KWATT/ETH 0.000203040706073671.07E-6 -0% 2130.1755235507 1573442405 前往交易
447 NRP-Neural Protocol NRP/ETH 2.0683585945822E-61.09E-8 -0% 1572.8153220529 1573442405 前往交易
448 PPC-点点币 PPC/BTC 0.232374996722892.566E-5 -0% 1420.1985518245 1573442405 前往交易
449 GENE-Parkgene GENE/BTC 0.0014471365735121.598E-7 -0% 1272.5509808324 1573442405 前往交易
450 XPC XPC/BTC 4.5279617444055E-65.0E-10 0% 1194.8331115596 1573442405 前往交易
451 ZUC ZUC/USDT 0.0100311038139130.01 0% 670.92938551429 1573442405 前往交易
452 EMT EMT/EOS 0.0126369329610740.003528 0% 530.13698214215 1573442405 前往交易
453 QDAO QDAO/BTC 40.2988595252090.00445 -0% 330.71689108001 1573442405 前往交易
454 PGN-鸽子币 PGN/BTC 0.0010966723344951.211E-7 0% 274.67930499418 1573442405 前往交易
455 EMT EMT/ETH 0.011973708928276.31E-5 0% 273.74255933495 1573442405 前往交易
456 PGN-鸽子币 PGN/USDT 0.00112348362715830.00112 0% 265.27068903847 1573442405 前往交易
457 WAB-wabnetwork WAB/BTC 1.4489477582098E-51.6E-9 -0% 207.44304320661 1573442405 前往交易
458 IOG-Internet Of Games IOG/USDT 0.119366122944040.118996 0% 136.650591604 1573442405 前往交易
459 FREE-FREE Coin FREE/ETH 9.4878834613863E-85.0E-10 0% 128.62818487436 1573442405 前往交易
460 XLAB XLAB/ETH 0.000569273007683173.0E-6 0% 126.16445479048 1573442405 前往交易
461 TCASH-tcash TCASH/BTC 0.0500792568931255.53E-6 -0% 45.246052367 1573442405 前往交易
462 BUD BUD/ETH 5.502972407604E-72.9E-9 0% 36.783093406968 1573442405 前往交易
463 QDAO QDAO/ETH 28.4636503841590.15 0% 33.841185250785 1573442405 前往交易
464 XLAB XLAB/USDT 0.000803491415494430.000801 0% 21.194525648113 1573442405 前往交易
465 HSN-Helper Search Token HSN/ETH 1.1385460153663E-66.0E-9 -0% 19.809954896962 1573442405 前往交易
466 SWM-Swarm fund SWM/BTC 0.0361331347203563.99E-6 0% 18.198071361898 1573442405 前往交易
467 BUD BUD/BTC 2.7167770466433E-63.0E-10 -0% 16.878090033119 1573442405 前往交易
468 ATN-AI Technology Network ATN/BTC 0.00923704195858721.02E-6 0% 16.353168524248 1573442405 前往交易
469 EVE-devery EVE/BTC 0.00186099227695072.055E-7 0% 14.774803469052 1573442405 前往交易
470 CMCT-cyber movie chain CMCT/ETH 7.0210337614258E-73.7E-9 0% 14.166057418537 1573442405 前往交易
471 MEDIBIT-MediBit Coin MEDIBIT/BTC 4.5279617444055E-65.0E-10 0% 11.395409689037 1573442405 前往交易
472 ALT-Alt.Estate token ALT/BTC 0.000126782928843351.4E-8 -0% 10.701616618369 1573442405 前往交易
473 SWM-Swarm fund SWM/ETH 0.037289279579940.00019651 -0% 9.5895779544419 1573442405 前往交易
474 CPU CPU/BTC 0.00125877336494471.39E-7 0% 9.4706529983071 1573442405 前往交易
475 NDX-nDEX NDX/ETH 5.6927300768317E-73.0E-9 0% 8.9181928597212 1573442405 前往交易
476 RHOC-RChain RHOC/BTC 0.0687344592800767.59E-6 -0% 8.4259485402 1573442405 前往交易
477 EVE-devery EVE/ETH 0.00293365356626061.546E-5 0% 7.4147338651714 1573442405 前往交易
478 SWM-Swarm fund SWM/USDT 0.0368954029379530.036781 0% 5.3756602080598 1573442405 前往交易
479 MICRO-Micromines MICRO/ETH 6.8312760921981E-73.6E-9 -0% 4.4929302858387 1573442405 前往交易
480 GEN-DAOstack GEN/ETH 0.0341677659211440.00018006 -0% 4.2299640453015 1573442405 前往交易
481 TOTO-tourist-token TOTO/BTC 2.7167770466433E-63.0E-10 -0% 3.961785407885 1573442405 前往交易
482 EXRN-exrnchain EXRN/BTC 1.2678292884335E-51.4E-9 -0% 2.8906507776285 1573442405 前往交易
483 ENTS-EUNOMIA ENTS/ETH 1.3283036845941E-67.0E-9 0% 2.3526603515369 1573442405 前往交易
484 COU-couchain COU/BTC 2.7167770466433E-63.0E-10 -0% 2.0800338677307 1573442405 前往交易
485 CTRT-cryptrust CTRT/ETH 1.4611340530535E-67.7E-9 0% 1.7772528059074 1573442405 前往交易
486 SNTR-silent-notary SNTR/BTC 1.8111846977622E-62.0E-10 0% 0.944161964606 1573442405 前往交易
487 DACC-DACC DACC/USDT 7.0217726697391E-57.0E-5 0% 0.70949539647763 1573442405 前往交易
488 QDAO QDAO/USDT 33.10264158280232.999999 0% 0.5999271517966 1573442405 前往交易
489 HNB HNB/USDT 0.00040325037331930.000402 0% 0.29035411978226 1573442405 前往交易
490 ARAW ARAW/ETH 1.7989027042788E-59.48E-8 0% 0.28850636678531 1573442405 前往交易
491 ATN-AI Technology Network ATN/ETH 0.0163191595535848.6E-5 -0% 0.275785236436 1573442405 前往交易
492 PPC-点点币 PPC/USDT 0.22064812813860.22 0% 0.22148040517196 1573442405 前往交易
493 TVNT-travelnote TVNT/BTC 0.0203758278498252.25E-6 0% 0.21000219218684 1573442405 前往交易
494 ETGP ETGP/BTC 1.4489477582098E-51.6E-9 -0% 0.14489477582098 1573442405 前往交易
495 UPP-哨兵协议 UPP/BTC 0.0112293451261261.24E-6 0% 0.14036681407657 1573442405 前往交易
496 EMT EMT/BTC 0.0226398087220282.5E-6 0% 0.10322847184896 1573442405 前往交易
497 PAT-Patron PAT/BTC 0.00118542038468541.309E-7 0% 0.10194615308294 1573442405 前往交易
498 PAT-Patron PAT/ETH 0.00117444816638426.1892E-6 -0% 0.10100254230904 1573442405 前往交易
499 DELTA-delta-chain DELTA/ETH 8.1595797767922E-74.3E-9 -0% 0.097492611248799 1573442405 前往交易
500 GEN-DAOstack GEN/BTC 0.0105954304819091.17E-6 0% 0.0789698971812 1573442405 前往交易
501 FOXT-fox-trading FOXT/ETH 0.00521833590376242.75E-5 -0% 0.053213363284331 1573442405 前往交易
502 DGX-Digix Gold Token DGX/BTC 46.9767880650930.00518741 -0% 0.019129295046329 1573442405 前往交易
503 RHOC-RChain RHOC/ETH 0.0284636503841590.00015 -0% 0.01140540746756 1573442405 前往交易
504 CMIT-cmitcoin CMIT/BTC 2.7167770466433E-63.0E-10 -0% 0.00795352788612 1573442405 前往交易
505 ETI-EtherInc Coin ETI/BTC 8.5125680794824E-59.4E-9 -0% 0.0036073786821999 1573442405 前往交易
506 BOLTT BOLTT/ETH 0.227709203073270.0012 0% 0.002233790749 1573442405 前往交易
507 XLAB XLAB/BTC 0.00108671081865731.2E-7 0% 0.0021734216373146 1573442405 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号