币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

HitBTC

HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

交易量(24H):194074.84779796

地区:英国

官网:https://hitbtc.com

NO.132
  币种

BTC-比特币 基准市场

1 EOS-柚子
2 LTC-莱特币
3 ETH-以太坊
4 XRP-瑞波币
5 BCH-比特现金
6 TRX-波场
7 ETC-以太经典
8 ADA-艾达币
9 NEO-小蚁
10 XMR-门罗币
11 DASH-达世币
12 QTUM-量子链
13 XLM-恒星币
14 ONT-本体
15 ZEC-大零币
16 IOTA-埃欧塔
17 XEM-新经币
18 DOGE-狗狗币
19 ICX-ICON
20 STRAT-Stratis
21 DGTX-Digitex Futures
22 LSK-应用链
23 WAVES-波币
24 BTG-比特黄金
25 BTS-比特股
26 ZRX-0x协议
27 MTL-metal
28 TNT-Tierion
29 DCN-Dentacoin
30 XTZ-Tezos
31 STEEM-斯蒂姆币
32 REP-Augur
33 NOAH-Noah Coin
34 OMG-嫩模币
35 NXT-未来币
36 MAID-互联网币
37 BAT-注意力币
38 SC-云储币
39 ZIL-Zilliqa
40 ETP-元界
41 AE-阿姨币
42 NANO-纳诺
43 IOST-Internet of Services
44 VRA-Verasity
45 KMD-科莫多币
46 BNT-Bancor
47 CRO
48 PASS-Blockpass
49 XVG-Verge
50 KBC
51 ARDR-阿朵币
52 ENJ-恩金币
53 ZEN-Horizen
54 EDO-Eidoo
55 DGB-极特币
56 IPL-insurepal
57 ZRC-ZrCoin
58 BTM-比原链
59 GRIN-Grin
60 NEBL-Neblio
61 BNB-币安币
62 GNT-Golem
63 CPT-Cryptaur
64 WAX-Worldwide Asset Exchange
65 LINK-ChainLink
66 EVX-Everex
67 NEXO-Nexo
68 VOCO-Provoco Token
69 YCC-原链
70 XZC-零币
71 IDH-indahash
72 PPC-点点币
73 HGT-hellogold
74 LOC-lockchain
75 BITS-Bitcoinus
76 TEL-Telcoin
77 MKR-Maker
78 BNK-Bankera
79 MESSE-messe-token
80 SNT-Status
81 DRPU-DCORP Utility
82 SMART-SmartCash
83 PRE-Presearch
84 SALT-SALT
85 CRPT
86 ETN-Electroneum
87 BCN-字节币
88 BRD-Bread
89 R-Revain
90 PPT-Populous
91 C20-CRYPTO20
92 CDT-Coin大师
93 POWR-Power Ledger
94 MANA-Decentraland
95 DCR-德信币
96 PMA-pumapay
97 LIFE
98 NCT-polyswarm
99 KIN-Kin
100 BTT-流币
101 GUP-guppy
102 UUU-unetwork
103 CENNZ-Centrality
104 BMH-blockmesh
105 VIB-Viberate
106 PLR-Pillar
107 NIM-网络币
108 PROC-procurrency
109 CMCT-Crowd Machine
110 XBP-blitzpredict
111 TRST-trust
112 EDG-网络黄金
113 KICK-KickCoin
114 PAT-Patron
115 CLO-callisto-network
116 DAPP
117 OAX-OAX
118 FACE-faceter
119 ABYSS
120 EMC-崛起币
121 BANCA
122 NEU-Neumark
123 SUB-Substratum
124 TDS-tokendesk
125 NGC-NAGA
126 BET-贝塔币
127 HT-火币全球通用积分
128 WTC-沃尔顿链
129 ZAP-zap
130 SRN-SIRIN LABS Token
131 ATOM-Cosmos
132 ENGT-engagement-token
133 PAY-TenX
134 MRK-mark-space
135 AGI-SingularityNET
136 NPLC
137 MITH-秘银币
138 DATX-datx
139 UTK-UTRUST
140 KNC-开博网络
141 SOC-All Sports
142 ANT-阿拉贡
143 SENT-sentinel
144 HVN-Hiveterminal
145 GNO-Gnosis
146 DENT-Dent
147 BTX-Bitcore
148 DRG-dragon-coins
149 DBIX-迪拜币
150 HTML-HTMLCOIN
151 LCC-莱特币现金
152 BCPT-BlockMason Credit Protocol
153 BOX-box-token
154 MRS-Marginless
155 FUN-FunFair
156 VEO-amoveo
157 MAN-Matrix AI Network
158 APPC-AppCoins
159 POE-Po.et
160 BMC-blackmoon
161 TIME-chronobank
162 LRC-路印协议
163 TKN-TokenCard
164 FET-FETCH
165 MTX-matryx
166 WINGS-Wings
167 IXT-ixledger
168 RCN-Ripio Credit Network
169 SWM-Swarm fund
170 TAU-Lamden
171 SCC-StockChain
172 MITX-morpheus-labs
173 XCON
174 DAG-Constellation
175 XDN-DigitalNote
176 SBD-Steem Dollars
177 NMR-Numeraire
178 STORM-Storm
179 DIM-dimcoin
180 KIND-kind-ads-token
181 ACT-A链
182 CND
183 EKO-echolink
184 HPC-快乐币
185 COSM-Cosmo Coin
186 SWFTC-速币
187 ARN-Aeron
188 WIZ-CrowdWiz
189 PRO-Propy
190 DAN-daneel
191 FYP
192 BLZ-Bluzelle
193 RVT-Rivetz
194 ADX-AdEx
195 SHIP-shipchain
196 DCT-DECENT
197 STQ-Storiqa
198 STX-拳王币
199 TKN
200 CSM-嘉信
201 PTOY-Patientory
202 DGD-黄金代币
203 PLBT-Polybius
204 GBX-gobyte
205 CVT-数脉链
206 BDG-BitDegree
207 PIX-神灯
208 UTT-United Traders Token
209 DLT
210 FXT-FuzeX
211 ART
212 XUC-雪币
213 AEON-Aeon
214 BERRY-rentberry
215 CHAT-ChatCoin
216 CSNO-bitdice
217 STU-BitJob
218 PXG-PlayGame
219 XMC-门罗经典
220 HMQ-Humaniq
221 SVD-Savedroid
222 ELEC-electrifyasia
223 AMM-MicroMoney
224 PLU-pluton
225 CLN-colu-local-network
226 FLP-flip
227 DTR-Dynamic Trading Rights
228 CHSB-SwissBorg
229 POLY-Polymath
230 SPC-太空链
231 SUR-suretly
232 FREC-弗雷尔币
233 DATA-Streamr DATAcoin
234 AMB-Ambrosus
235 BKX-班凯克斯
236 COV-Covesting
237 ZPT-智品链
238 QNTU-Quanta-Network-Token-Utility
239 ACAT
240 SBTC-超级比特币
241 HBZ-hbz-coin
242 FDZ-Friendz
243 NLC2-nolimitcoin
244 LEND
245 GET-Themis
246 AMP-Synereo
247 MTH-Monetha
248 TKY-THEKEY
249 SPF-SportyCo
250 NANJ-NANJCOIN
251 GAS-NEO Gas
252 KEY-Selfkey
253 DOV
254 STORJ-Storj
255 XAUR-Xaurum
256 FOTA
257 SNC-suncontract
258 WIKI-wiki-token
259 AUC-Auctus
260 DRT-domraider
261 PLA-playchip
262 SMT-SmartMesh
263 PNT-梵塔网络
264 YOYOW-YOYOW
265 REX-real-estate-tokens
266 1ST-第一滴血
267 BCI-Bitcoin Interest
268 JOT-jury-online-token
269 NTK-Neurotoken
270 SWT-swarm-city
271 MLN-梅隆协议
272 OCN-Odyssey
273 TRUE-初链
274 PKT-playkey
275 FTX-fintrux-network
276 NAVI-Naviaddress
277 DICE-etheroll
278 EXP
279 ELF
280 QKC-QuarkChain
281 VIBE-VIBE Hub
282 DAY-Chronologic
283 MNX-MinexCoin
284 INK-墨链
285 SNGLS-SingularDTV
286 TDP-TrueDeck Platform
287 DPN-DIPNET
288 MYST-密链
289 IHT-云产币
290 DIT-Digital Insurance Token
291 DNT-district0x
292 RLC-云算宝
293 ZSC-zeusshield
294 OPT-Opus
295 BQX-Ethos
296 SCL-social
297 DWS-DWS
298 BETR-betterbetting
299 PBT-primalbase
300 LOOM-Loom Network
301 BOS-BOScoin
302 CVCOIN-CVCoin
303 LUN-Lunyr
304 BTCB

ETH-以太坊 基准市场

1 EOS-柚子
2 ETC-以太经典
3 DASH-达世币
4 ADA-艾达币
5 XLM-恒星币
6 IOTA-埃欧塔
7 ZEC-大零币
8 XMR-门罗币
9 QTUM-量子链
10 ONT-本体
11 DOGE-狗狗币
12 XEM-新经币
13 VRA-Verasity
14 OMG-嫩模币
15 TRX-波场
16 DGTX-Digitex Futures
17 ZRX-0x协议
18 BTG-比特黄金
19 ICX-ICON
20 REP-Augur
21 LSK-应用链
22 MAID-互联网币
23 DCN-Dentacoin
24 XTZ-Tezos
25 TNT-Tierion
26 KMD-科莫多币
27 GRIN-Grin
28 NXT-未来币
29 CHP-coinpoker
30 ZEN-Horizen
31 BTM-比原链
32 IDH-indahash
33 XVG-Verge
34 LTC-莱特币
35 ETP-元界
36 NEO-小蚁
37 HGT-hellogold
38 BITS-Bitcoinus
39 GNT-Golem
40 NCT-polyswarm
41 BET-贝塔币
42 XRP-瑞波币
43 NOAH-Noah Coin
44 BAT-注意力币
45 VOCO-Provoco Token
46 BIT-BitRewards
47 NANO-纳诺
48 LOC-lockchain
49 NEBL-Neblio
50 KBC
51 PMA-pumapay
52 MESSE-messe-token
53 ENGT-engagement-token
54 DGB-极特币
55 CDT-Coin大师
56 KIN-Kin
57 HBT-hubii-network
58 UUU-unetwork
59 LND-lendingblock
60 EVX-Everex
61 BNK-Bankera
62 SALT-SALT
63 C20-CRYPTO20
64 TDS-tokendesk
65 FACE-faceter
66 MRK-mark-space
67 BNB-币安币
68 PASS-Blockpass
69 SENT-sentinel
70 STRAT-Stratis
71 ETN-Electroneum
72 NIM-网络币
73 HAND-梭哈
74 DRPU-DCORP Utility
75 UTT-United Traders Token
76 HVN-Hiveterminal
77 BCN-字节币
78 BMC-blackmoon
79 MTL-metal
80 NTK-Neurotoken
81 POWR-Power Ledger
82 SMART-SmartCash
83 CENNZ-Centrality
84 CLO-callisto-network
85 TEL-Telcoin
86 ATOM-Cosmos
87 CHSB-SwissBorg
88 WAX-Worldwide Asset Exchange
89 BOX-box-token
90 DRG-dragon-coins
91 NEXO-Nexo
92 LINK-ChainLink
93 DIT-Digital Insurance Token
94 MRS-Marginless
95 MANA-Decentraland
96 CCL-CyClean
97 SNC-suncontract
98 MKR-Maker
99 IPL-insurepal
100 PPT-Populous
101 STX-拳王币
102 DADI-DADI
103 APPC-AppCoins
104 STQ-Storiqa
105 HTML-HTMLCOIN
106 DIM-dimcoin
107 XDN-DigitalNote
108 MITH-秘银币
109 ENG-Enigma
110 BDG-BitDegree
111 VIB-Viberate
112 IND-indorse-token
113 MITX-morpheus-labs
114 POE-Po.et
115 MTX-matryx
116 CVT-数脉链
117 PAT-Patron
118 MAN-Matrix AI Network
119 XUC-雪币
120 SWFTC-速币
121 PLR-Pillar
122 DATX-datx
123 ADX-AdEx
124 EDG-网络黄金
125 ORMEUS-Ormeus Coin
126 DENT-Dent
127 DAG-Constellation
128 CMCT-Crowd Machine
129 JNT-加百利
130 NPLC
131 ABYSS
132 UTK-UTRUST
133 TIX-Blocktix
134 QNTU-Quanta-Network-Token-Utility
135 NGC-NAGA
136 FOTA
137 DCR-德信币
138 IXT-ixledger
139 ENJ-恩金币
140 XZC-零币
141 PLU-pluton
142 BANCA
143 GBX-gobyte
144 PRE-Presearch
145 ZAP-zap
146 KIND-kind-ads-token
147 CND
148 BTT-流币
149 PRO-Propy
150 BERRY-rentberry
151 CRO
152 FXT-FuzeX
153 EMC-崛起币
154 SNT-Status
155 HMQ-Humaniq
156 SPC-太空链
157 SHIP-shipchain
158 R-Revain
159 KNC-开博网络
160 CHAT-ChatCoin
161 EKO-echolink
162 BCPT-BlockMason Credit Protocol
163 TIME-chronobank
164 XMC-门罗经典
165 CSM-嘉信
166 SUB-Substratum
167 SBTC-超级比特币
168 VME-verime
169 CPAY-cryptopay
170 ZPR-ZPER token
171 FUN-FunFair
172 DOV
173 PIX-神灯
174 ARN-Aeron
175 LEND
176 TRAC-OriginTrail
177 SVD-Savedroid
178 OAX-OAX
179 SUR-suretly
180 FLP-flip
181 BRD-Bread
182 ACAT
183 MTH-Monetha
184 SRN-SIRIN LABS Token
185 SAN-Santiment Network Token
186 GVT-Genesis Vision
187 CLN-colu-local-network
188 AUC-Auctus
189 KEY-Selfkey
190 AMM-MicroMoney
191 LRC-路印协议
192 XAUR-Xaurum
193 MLN-梅隆协议
194 MYB-mybit
195 INK-墨链
196 1ST-第一滴血
197 FTX-fintrux-network
198 PNT-梵塔网络
199 DICE-etheroll
200 ROX-robotina
201 POLY-Polymath
202 GNX-Genaro Network
203 EDO-Eidoo
204 ZPT-智品链
205 SWT-swarm-city
206 PKT-playkey
207 DATA-Streamr DATAcoin
208 WIKI-wiki-token
209 REX-real-estate-tokens
210 DAY-Chronologic
211 COSM-Cosmo Coin
212 NEU-Neumark
213 DRT-domraider
214 STU-BitJob
215 WBTC
216 PTOY-Patientory
217 QKC-QuarkChain
218 GAS-NEO Gas
219 GNO-Gnosis
220 PAY-TenX
221 RCN-Ripio Credit Network
222 CVCOIN-CVCoin
223 ACT-A链
224 FREC-弗雷尔币
225 LOOM-Loom Network
226 STORJ-Storj
227 PLA-playchip
228 DTR-Dynamic Trading Rights
229 OCN-Odyssey
230 MYST-密链
231 HBZ-hbz-coin
232 WIZ-CrowdWiz
233 MNX-MinexCoin
234 BQX-Ethos
235 BNT-Bancor
236 ELEC-electrifyasia
237 STAR-Starbase
238 ZSC-zeusshield
239 SMT-SmartMesh
240 COV-Covesting
241 LA-LATOKEN
242 DWS-DWS
243 IHT-云产币
244 SPF-SportyCo
245 PBT-primalbase
246 NAVI-Naviaddress
247 IGNIS-火链
248 BETR-betterbetting
249 AMB-Ambrosus
250 FDZ-Friendz
251 SWM-Swarm fund
252 AVT-Aventus

USDT-泰达币 基准市场

1 BTC-比特币
2 ETH-以太坊
3 LTC-莱特币
4 XRP-瑞波币
5 EOS-柚子
6 BCH-比特现金
7 TRX-波场
8 ETC-以太经典
9 XMR-门罗币
10 NEO-小蚁
11 ADA-艾达币
12 DASH-达世币
13 ZEC-大零币
14 DOGE-狗狗币
15 XLM-恒星币
16 QTUM-量子链
17 ONT-本体
18 IOTA-埃欧塔
19 XEM-新经币
20 ICX-ICON
21 XTZ-Tezos
22 REP-Augur
23 BNT-Bancor
24 ZRX-0x协议
25 MAID-互联网币
26 EDO-Eidoo
27 TNT-Tierion
28 KMD-科莫多币
29 DGTX-Digitex Futures
30 ZIL-Zilliqa
31 OMG-嫩模币
32 CRPT
33 BTG-比特黄金
34 LSK-应用链
35 XVG-Verge
36 GRIN-Grin
37 NXT-未来币
38 PPC-点点币
39 ZEN-Horizen
40 BTM-比原链
41 BITS-Bitcoinus
42 NANO-纳诺
43 DCN-Dentacoin
44 ETP-元界
45 NOAH-Noah Coin
46 VOCO-Provoco Token
47 GNT-Golem
48 LINK-ChainLink
49 XZC-零币
50 BCN-字节币
51 MESSE-messe-token
52 DGB-极特币
53 CMCT-Crowd Machine
54 SMART-SmartCash
55 PMA-pumapay
56 BAT-注意力币
57 EVX-Everex
58 BTT-流币
59 NCT-polyswarm
60 MANA-Decentraland
61 BNB-币安币
62 BNK-Bankera
63 ETN-Electroneum
64 TDS-tokendesk
65 IOST-Internet of Services
66 NEXO-Nexo
67 STRAT-Stratis
68 HT-火币全球通用积分
69 HAND-梭哈
70 MKR-Maker
71 CCL-CyClean
72 VIB-Viberate
73 MRS-Marginless
74 BANCA
75 DCR-德信币
76 MITH-秘银币
77 SNT-Status
78 XDN-DigitalNote
79 APPC-AppCoins
80 ENJ-恩金币
81 EURS-STASIS EURS
82 CLO-callisto-network
83 FDZ-Friendz
84 SBD-Steem Dollars
85 MAN-Matrix AI Network
86 HTML-HTMLCOIN
87 XUC-雪币
88 BMC-blackmoon
89 SWFTC-速币
90 WAX-Worldwide Asset Exchange
91 ADX-AdEx
92 NGC-NAGA
93 BTX-Bitcore
94 STX-拳王币
95 DENT-Dent
96 SUR-suretly
97 SENT-sentinel
98 GBX-gobyte
99 UTK-UTRUST
100 UTT-United Traders Token
101 CVT-数脉链
102 DATA-Streamr DATAcoin
103 HBZ-hbz-coin
104 DRT-domraider
105 SVD-Savedroid
106 SPC-太空链
107 FUN-FunFair
108 DAY-Chronologic
109 EDG-网络黄金
110 SMT-SmartMesh
111 WIKI-wiki-token
112 OAX-OAX
113 STORJ-Storj
114 ACAT
115 EKO-echolink
116 DIM-dimcoin
117 AMB-Ambrosus
118 STU-BitJob
119 PAT-Patron
120 FLP-flip
121 MNX-MinexCoin
122 EMC-崛起币
123 SBTC-超级比特币
124 ATOM-Cosmos
125 CND
126 AMM-MicroMoney
127 MTX-matryx
128 CVC-Civic
129 ARDR-阿朵币
130 ZSC-zeusshield
131 CDT-Coin大师
132 FREC-弗雷尔币
133 PLR-Pillar
134 GAS-NEO Gas
135 SRN-SIRIN LABS Token
136 SUB-Substratum
137 REX-real-estate-tokens
138 LOC-lockchain
139 XMC-门罗经典
140 BERRY-rentberry
141 SNC-suncontract
142 CHAT-ChatCoin
143 DADI-DADI
144 KNC-开博网络
145 PXG-PlayGame
146 SPF-SportyCo
147 ZAP-zap
148 INK-墨链
149 ZPT-智品链
150 IHT-云产币
151 STQ-Storiqa
152 CRO
153 DWS-DWS
154 NTK-Neurotoken
155 NEU-Neumark
156 ELEC-electrifyasia
157 PLA-playchip
158 ACT-A链
159 QNTU-Quanta-Network-Token-Utility
160 CBC-CashBet Coin
161 BETR-betterbetting
162 BCPT-BlockMason Credit Protocol
163 CVCOIN-CVCoin
164 CSM-嘉信
165 RCN-Ripio Credit Network
166 SWM-Swarm fund
167 ELF

TUSD-TrueUSD 基准市场

1 BTC-比特币
2 ETH-以太坊
3 DGB-极特币
4 LTC-莱特币
5 NEO-小蚁
6 ZRX-0x协议
7 XMR-门罗币

DAI-Dai 基准市场

1 ETH-以太坊
2 EOS-柚子
3 BTC-比特币
4 USDT-泰达币
5 XRP-瑞波币
6 TUSD-TrueUSD
7 MKR-Maker
8 LTC-莱特币
9 XMR-门罗币
10 BCH-比特现金
11 NEO-小蚁
12 EURS-STASIS EURS

GUSD-双子星美元 基准市场

1 BTC-比特币
2 EOS-柚子
3 ETH-以太坊

PAX 基准市场

1 BTC-比特币
2 ETH-以太坊
3 EOS-柚子

EURS-STASIS EURS 基准市场

1 BTC-比特币
2 BOX-box-token
3 MESSE-messe-token
4 EOS-柚子
5 ETH-以太坊
6 XRP-瑞波币
7 ZEC-大零币
8 LTC-莱特币
9 DASH-达世币
10 BCH-比特现金
11 NEO-小蚁
12 XMR-门罗币

USDC-USDCoin 基准市场

1 BTC-比特币
2 DAI-Dai
3 ETH-以太坊
4 TUSD-TrueUSD

EOS-柚子 基准市场

1 BOX-box-token
2 MESSE-messe-token
3 TRX-波场
4 LTC-莱特币
5 XMR-门罗币
6 NEO-小蚁
7 DAPP
8 DASH-达世币
9 LSK-应用链
10 BCN-字节币
11 ZEC-大零币
12 XRP-瑞波币
13 XEM-新经币

USD-美元 基准市场

1 ZEN-Horizen
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

BTC-比特币 基准市场

合计交易量:161033374.68219 21.42%

1 EOS-柚子 EOS/BTC 1.39858230935760.00036062 0.56% 30359937.5466 1566523096 前往交易
2 LTC-莱特币 LTC/BTC 28.0565803354930.0072343 -0.73% 25258953.3528 1566523096 前往交易
3 ETH-以太坊 ETH/BTC 73.5281515254570.018959 -0.02% 16097429.0333 1566523096 前往交易
4 XRP-瑞波币 XRP/BTC 0.103743765668332.675E-5 -0.27% 15847458.4677 1566523096 前往交易
5 BCH-比特现金 BCH/BTC 118.500589158730.030555 1.7% 15013244.5335 1566523096 前往交易
6 TRX-波场 TRX/BTC 0.00677223789196441.7462E-6 0.84% 9489630.30627 1566523096 前往交易
7 ETC-以太经典 ETC/BTC 2.83268958669730.0007304 4.06% 6134267.09997 1566523096 前往交易
8 ADA-艾达币 ADA/BTC 0.0191741748584774.944E-6 0.98% 5925247.92669 1566523096 前往交易
9 NEO-小蚁 NEO/BTC 3.76929218142260.0009719 0.6% 5601808.25095 1566523096 前往交易
10 XMR-门罗币 XMR/BTC 31.3480694540990.008083 -1.2% 5111252.07649 1566523096 前往交易
11 DASH-达世币 DASH/BTC 34.9044445239260.009 0.52% 2561247.69176 1566523096 前往交易
12 QTUM-量子链 QTUM/BTC 0.976044617037380.00025167 -0.74% 2399245.65264 1566523096 前往交易
13 XLM-恒星币 XLM/BTC 0.0261356724051936.739E-6 -0.68% 2365576.70613 1566523096 前往交易
14 ONT-本体 ONT/BTC 0.288155580903087.43E-5 -1.28% 1896916.06586 1566523096 前往交易
15 ZEC-大零币 ZEC/BTC 19.5426106617850.005039 0.16% 1695481.92668 1566523096 前往交易
16 IOTA-埃欧塔 IOTA/BTC 0.100133094795922.5819E-5 4.52% 1121210.51973 1566523096 前往交易
17 XEM-新经币 XEM/BTC 0.0212800763447535.487E-6 1.64% 1094567.67652 1566523096 前往交易
18 DOGE-狗狗币 DOGE/BTC 0.00101529272576872.6179E-7 0.76% 1046280.50321 1566523096 前往交易
19 ICX-ICON ICX/BTC 0.0879242957557692.2671E-5 -2.44% 949131.089286 1566523096 前往交易
20 STRAT-Stratis STRAT/BTC 0.149352239846263.851E-5 1.54% 885411.488805 1566523096 前往交易
21 DGTX-Digitex Futures DGTX/BTC 0.0160521662093924.139E-6 -12.75% 793637.208457 1566523096 前往交易
22 LSK-应用链 LSK/BTC 0.469348430698390.00012102 1.14% 735966.218128 1566523096 前往交易
23 WAVES-波币 WAVES/BTC 0.485443257895530.00012517 -2.75% 690131.452764 1566523096 前往交易
24 BTG-比特黄金 BTG/BTC 5.24768932059160.0013531 1.91% 482969.002753 1566523096 前往交易
25 BTS-比特股 BTS/BTC 0.0154626689240993.987E-6 1.68% 459471.017889 1566523096 前往交易
26 ZRX-0x协议 ZRX/BTC 0.0664192796574171.7126E-5 0.49% 435496.890369 1566523096 前往交易
27 MTL-metal MTL/BTC 0.15888115320134.0967E-5 -9.84% 391994.908286 1566523096 前往交易
28 TNT-Tierion TNT/BTC 0.0123406602750153.182E-6 -1.4% 382451.073984 1566523096 前往交易
29 DCN-Dentacoin DCN/BTC 1.194507657041E-53.08E-9 -0.96% 381580.645318 1566523096 前往交易
30 XTZ-Tezos XTZ/BTC 0.437275124452510.00011275 -0.86% 358743.429396 1566523096 前往交易
31 STEEM-斯蒂姆币 STEEM/BTC 0.0666674890406981.719E-5 3.92% 345259.882317 1566523096 前往交易
32 REP-Augur REP/BTC 3.78092699626390.0009749 -0.92% 339687.252804 1566523096 前往交易
33 NOAH-Noah Coin NOAH/BTC 5.5653197657593E-51.435E-8 2.83% 334466.250241 1566523096 前往交易
34 OMG-嫩模币 OMG/BTC 0.480479070229910.00012389 3.57% 298480.456562 1566523096 前往交易
35 NXT-未来币 NXT/BTC 0.00649804408887091.6755E-6 1.23% 280522.029586 1566523096 前往交易
36 MAID-互联网币 MAID/BTC 0.0603536628534811.5562E-5 2.77% 243888.304746 1566523096 前往交易
37 BAT-注意力币 BAT/BTC 0.0758357231356491.9554E-5 1.54% 227863.883105 1566523096 前往交易
38 SC-云储币 SC/BTC 0.000772086312869241.9908E-7 3.88% 192827.907252 1566523096 前往交易
39 ZIL-Zilliqa ZIL/BTC 0.00285867400650957.371E-7 0.05% 169547.289711 1566523096 前往交易
40 ETP-元界 ETP/BTC 0.331980050138678.56E-5 0.65% 159164.727084 1566523096 前往交易
41 AE-阿姨币 AE/BTC 0.0905576421815192.335E-5 -1.27% 145758.126233 1566523096 前往交易
42 NANO-纳诺 NANO/BTC 0.392907697190990.00010131 -0.32% 143145.473631 1566523096 前往交易
43 IOST-Internet of Services IOST/BTC 0.00333182314338948.591E-7 0.75% 138658.543245 1566523096 前往交易
44 VRA-Verasity VRA/BTC 0.000230369333857915.94E-8 -5.41% 137520.119256 1566523096 前往交易
45 KMD-科莫多币 KMD/BTC 0.301807096983547.782E-5 2.27% 123529.555445 1566523096 前往交易
46 BNT-Bancor BNT/BTC 0.148072410213723.818E-5 0.5% 119144.800219 1566523096 前往交易
47 CRO CRO/BTC 0.0167075941121194.308E-6 0.16% 111556.982543 1566523096 前往交易
48 PASS-Blockpass PASS/BTC 0.00322067187893888.3044E-7 16.73% 108332.828724 1566523096 前往交易
49 XVG-Verge XVG/BTC 0.00195309758469435.036E-7 4.57% 107087.456787 1566523097 前往交易
50 KBC KBC/BTC 0.00800707957378862.0646E-6 -0.18% 96439.0096347 1566523097 前往交易
51 ARDR-阿朵币 ARDR/BTC 0.022079000297195.693E-6 2.54% 93728.4454045 1566523097 前往交易
52 ENJ-恩金币 ENJ/BTC 0.0274822083094947.0862E-6 4.12% 93039.1327162 1566523097 前往交易
53 ZEN-Horizen ZEN/BTC 1.93331839946410.0004985 -0.48% 74646.6982029 1566523097 前往交易
54 EDO-Eidoo EDO/BTC 0.161607578145784.167E-5 2.76% 66451.8822795 1566523097 前往交易
55 DGB-极特币 DGB/BTC 0.00343498516831578.857E-7 3.37% 60128.3451399 1566523097 前往交易
56 IPL-insurepal IPL/BTC 0.000781471730174562.015E-7 -4.05% 57015.9060251 1566523097 前往交易
57 ZRC-ZrCoin ZRC/BTC 0.492113885071220.00012689 -0.09% 54565.7772472 1566523097 前往交易
58 BTM-比原链 BTM/BTC 0.0258370454909336.662E-6 -2.56% 54199.3432085 1566523097 前往交易
59 GRIN-Grin GRIN/BTC 1.05772101722340.00027273 0.06% 50088.2568078 1566523097 前往交易
60 NEBL-Neblio NEBL/BTC 0.213537635054155.506E-5 2.68% 40211.6865795 1566523097 前往交易
61 BNB-币安币 BNB/BTC 10.339472122310.002666 -0.72% 39583.2681773 1566523097 前往交易
62 GNT-Golem GNT/BTC 0.0223000617791755.75E-6 13.71% 38398.6365688 1566523097 前往交易
63 CPT-Cryptaur CPT/BTC 0.000240763101782816.208E-8 -1.54% 36773.4121266 1566523097 前往交易
64 WAX-Worldwide Asset Exchange WAX/BTC 0.0208305846647185.3711E-6 6.04% 32376.0939092 1566523097 前往交易
65 LINK-ChainLink LINK/BTC 0.842748421672120.0002173 -3.13% 30367.3018149 1566523097 前往交易
66 EVX-Everex EVX/BTC 0.191249208089824.9313E-5 -5.85% 27982.9714177 1566523097 前往交易
67 NEXO-Nexo NEXO/BTC 0.0287263578431917.407E-6 -0.08% 25555.3865636 1566523097 前往交易
68 VOCO-Provoco Token VOCO/BTC 3.1026172910156E-68.0E-10 -4.71% 20167.6719421 1566523097 前往交易
69 YCC-原链 YCC/BTC 0.00366496667501229.45E-7 -1.25% 17555.8124187 1566523097 前往交易
70 XZC-零币 XZC/BTC 2.56586449966990.0006616 -1.24% 16855.2689467 1566523098 前往交易
71 IDH-indahash IDH/BTC 0.00392787470770961.01279E-6 -8.51% 15922.0410502 1566523099 前往交易
72 PPC-点点币 PPC/BTC 0.144504400329053.726E-5 0.03% 15765.051707 1566523099 前往交易
73 HGT-hellogold HGT/BTC 0.000218695736300465.639E-8 -0.18% 13623.5180966 1566523099 前往交易
74 LOC-lockchain LOC/BTC 0.159590876906624.115E-5 2.45% 12316.5909579 1566523099 前往交易
75 BITS-Bitcoinus BITS/BTC 5.3907975431396E-61.39E-9 6.11% 12213.564118 1566523099 前往交易
76 TEL-Telcoin TEL/BTC 0.000234674215349196.051E-8 -1.51% 11489.3470656 1566523099 前往交易
77 MKR-Maker MKR/BTC 191.47026957180.04937 1.78% 10839.784 1566523099 前往交易
78 BNK-Bankera BNK/BTC 0.000659306174340821.7E-7 -4.09% 10385.8031117 1566523099 前往交易
79 MESSE-messe-token MESSE/BTC 0.00306383457487797.9E-7 -49.82% 9493.71617026 1566523099 前往交易
80 SNT-Status SNT/BTC 0.00721746347322511.861E-6 0.34% 8957.74815439 1566523100 前往交易
81 DRPU-DCORP Utility DRPU/BTC 0.0508053581403811.31E-5 -5.59% 8337.17736908 1566523100 前往交易
82 SMART-SmartCash SMART/BTC 0.00186544864622314.81E-7 -2.35% 8120.99212572 1566523100 前往交易
83 PRE-Presearch PRE/BTC 0.001813867633764.677E-7 -3.09% 7975.43095129 1566523100 前往交易
84 SALT-SALT SALT/BTC 0.0436383121981351.1252E-5 -3.64% 7468.28043676 1566523100 前往交易
85 CRPT CRPT/BTC 0.140199518837773.615E-5 -3.57% 7109.73604468 1566523100 前往交易
86 ETN-Electroneum ETN/BTC 0.00147296755890973.798E-7 0.48% 7089.17256107 1566523100 前往交易
87 BCN-字节币 BCN/BTC 0.000238125877085456.14E-8 3.91% 6956.11414698 1566523100 前往交易
88 BRD-Bread BRD/BTC 0.116821297549973.0122E-5 -0.82% 6557.66815081 1566523100 前往交易
89 R-Revain R/BTC 0.0305026062422977.865E-6 0.34% 6460.42338621 1566523100 前往交易
90 PPT-Populous PPT/BTC 0.227848457308965.875E-5 5.82% 5711.70025491 1566523100 前往交易
91 C20-CRYPTO20 C20/BTC 0.208542421215625.3772E-5 1.07% 5641.3092929 1566523100 前往交易
92 CDT-Coin大师 CDT/BTC 0.0079931177959792.061E-6 4.45% 5063.52407447 1566523100 前往交易
93 POWR-Power Ledger POWR/BTC 0.0222457659765825.736E-6 -0.35% 4971.86347203 1566523100 前往交易
94 MANA-Decentraland MANA/BTC 0.0131907774127533.4012E-6 0.87% 4953.7132798 1566523100 前往交易
95 DCR-德信币 DCR/BTC 9.70343557765140.002502 0.72% 4806.54421797 1566523100 前往交易
96 PMA-pumapay PMA/BTC 0.000126470437325023.261E-8 2.81% 4758.4309522 1566523100 前往交易
97 LIFE LIFE/BTC 1.7413439545825E-54.49E-9 -0.22% 4644.70960574 1566523100 前往交易
98 NCT-polyswarm NCT/BTC 0.000549163260509771.416E-7 0.49% 4561.35488636 1566523100 前往交易
99 KIN-Kin KIN/BTC 7.6014123629883E-61.96E-9 -3.55% 4532.28182686 1566523100 前往交易
100 BTT-流币 BTT/BTC 0.000239677185730966.18E-8 0.98% 3674.48951495 1566523100 前往交易
101 GUP-guppy GUP/BTC 0.00159978704067994.125E-7 -0% 3153.30957139 1566523100 前往交易
102 UUU-unetwork UUU/BTC 0.000542259937037261.3982E-7 0.91% 2778.11445113 1566523100 前往交易
103 CENNZ-Centrality CENNZ/BTC 0.00604234717425291.558E-6 -0.19% 2746.87190583 1566523100 前往交易
104 BMH-blockmesh BMH/BTC 0.000329614304454278.499E-8 54.53% 2727.87709677 1566523100 前往交易
105 VIB-Viberate VIB/BTC 0.00697390801588041.7982E-6 -4.73% 2426.11681582 1566523100 前往交易
106 PLR-Pillar PLR/BTC 0.0112237180502492.894E-6 -2.02% 2245.32773685 1566523100 前往交易
107 NIM-网络币 NIM/BTC 0.000226878889405525.85E-8 6.34% 2164.98932672 1566523100 前往交易
108 PROC-procurrency PROC/BTC 0.000234906911646026.057E-8 8.1% 2003.23441754 1566523100 前往交易
109 CMCT-Crowd Machine CMCT/BTC 0.000278808946313897.189E-8 3.19% 1999.02623029 1566523100 前往交易
110 XBP-blitzpredict XBP/BTC 0.000387827161376951.0E-7 14.65% 1727.31368292 1566523101 前往交易
111 TRST-trust TRST/BTC 0.00683041196617091.7612E-6 -4.9% 1710.50620926 1566523101 前往交易
112 EDG-网络黄金 EDG/BTC 0.00655040075565671.689E-6 -1.97% 1697.7586544 1566523101 前往交易
113 KICK-KickCoin KICK/BTC 0.000516973606115481.333E-7 44.89% 1471.42784476 1566523101 前往交易
114 PAT-Patron PAT/BTC 3.9170543299072E-51.01E-8 6.69% 1444.65765044 1566523101 前往交易
115 CLO-callisto-network CLO/BTC 0.000511156198694821.318E-7 -2.18% 1394.029543 1566523101 前往交易
116 DAPP DAPP/BTC 0.00373632687270569.634E-7 0.76% 1342.7578755 1566523101 前往交易
117 OAX-OAX OAX/BTC 0.0291219415477957.509E-6 -2.43% 1285.47769613 1566523101 前往交易
118 FACE-faceter FACE/BTC 0.000329071346428348.485E-8 -0.18% 1278.66571642 1566523101 前往交易
119 ABYSS ABYSS/BTC 0.00497543465330491.2829E-6 0% 1200.30598812 1566523101 前往交易
120 EMC-崛起币 EMC/BTC 0.0416526371318851.074E-5 -3.43% 1152.3733717 1566523101 前往交易
121 BANCA BANCA/BTC 1.5629434603491E-54.03E-9 0.5% 1124.86417751 1566523101 前往交易
122 NEU-Neumark NEU/BTC 0.0391395171261621.0092E-5 3.9% 1044.85375355 1566523101 前往交易
123 SUB-Substratum SUB/BTC 0.0065465224840431.688E-6 -5.3% 1038.96718566 1566523101 前往交易
124 TDS-tokendesk TDS/BTC 0.00100292103932082.586E-7 -0.04% 1030.804922 1566523101 前往交易
125 NGC-NAGA NGC/BTC 0.00659306174340821.7E-6 0% 1028.74568117 1566523101 前往交易
126 BET-贝塔币 BET/BTC 0.0104674550855642.699E-6 4.41% 973.304231171 1566523101 前往交易
127 HT-火币全球通用积分 HT/BTC 1.86862882894640.00048182 -0.36% 959.058325906 1566523101 前往交易
128 WTC-沃尔顿链 WTC/BTC 0.563202603751610.00014522 3.73% 943.580511281 1566523101 前往交易
129 ZAP-zap ZAP/BTC 0.00213266156041195.499E-7 3.75% 888.795674168 1566523101 前往交易
130 SRN-SIRIN LABS Token SRN/BTC 0.00402099200915631.0368E-6 1.37% 859.209699108 1566523101 前往交易
131 ATOM-Cosmos ATOM/BTC 1.0435265431170.00026907 2.39% 847.29187294 1566523101 前往交易
132 ENGT-engagement-token ENGT/BTC 1.547430373894E-53.99E-9 -47.15% 773.986994594 1566523101 前往交易
133 PAY-TenX PAY/BTC 0.0438516171368921.1307E-5 -3.26% 738.197916859 1566523101 前往交易
134 MRK-mark-space MRK/BTC 0.00105876815055912.73E-7 9.84% 712.049651632 1566523101 前往交易
135 AGI-SingularityNET AGI/BTC 0.0131861234868163.4E-6 6.94% 686.248776564 1566523101 前往交易
136 NPLC NPLC/BTC 0.000364596314410479.401E-8 -5.62% 664.998185019 1566523101 前往交易
137 MITH-秘银币 MITH/BTC 0.00755875137523681.949E-6 3.23% 623.177286397 1566523101 前往交易
138 DATX-datx DATX/BTC 0.000316893573561118.171E-8 -5.7% 560.313447036 1566523101 前往交易
139 UTK-UTRUST UTK/BTC 0.00790391754886232.038E-6 1.78% 544.807750793 1566523101 前往交易
140 KNC-开博网络 KNC/BTC 0.0710615707790991.8323E-5 2.8% 542.641170052 1566523101 前往交易
141 SOC-All Sports SOC/BTC 0.0032863698000768.4738E-7 -15.3% 510.029907127 1566523101 前往交易
142 ANT-阿拉贡 ANT/BTC 0.253988007985776.549E-5 0% 509.471024039 1566523101 前往交易
143 SENT-sentinel SENT/BTC 0.00149317335401743.8501E-7 3.81% 507.342870776 1566523101 前往交易
144 HVN-Hiveterminal HVN/BTC 0.00157830141593964.0696E-7 1.73% 505.531940081 1566523101 前往交易
145 GNO-Gnosis GNO/BTC 5.84416749478930.0015069 -0% 503.663141983 1566523101 前往交易
146 DENT-Dent DENT/BTC 0.000160250183080964.132E-8 1.6% 499.42219724 1566523101 前往交易
147 BTX-Bitcore BTX/BTC 0.12502772028473.2238E-5 2.01% 493.404457707 1566523101 前往交易
148 DRG-dragon-coins DRG/BTC 0.0325542119259818.394E-6 -5.97% 480.887066114 1566523101 前往交易
149 DBIX-迪拜币 DBIX/BTC 0.035680098846689.2E-6 0.11% 444.21527736 1566523101 前往交易
150 HTML-HTMLCOIN HTML/BTC 1.9158661772021E-54.94E-9 1.23% 431.771179508 1566523101 前往交易
151 LCC-莱特币现金 LCC/BTC 0.00399461976218261.03E-6 0.29% 431.291891252 1566523101 前往交易
152 BCPT-BlockMason Credit Protocol BCPT/BTC 0.0125151824976343.227E-6 2.86% 426.12169057 1566523102 前往交易
153 BOX-box-token BOX/BTC 0.0255306620334456.583E-6 5.77% 425.169486461 1566523102 前往交易
154 MRS-Marginless MRS/BTC 5.4644847038013E-51.409E-8 1.73% 421.496016944 1566523102 前往交易
155 FUN-FunFair FUN/BTC 0.000969180076281012.499E-7 4.25% 421.051122634 1566523102 前往交易
156 VEO-amoveo VEO/BTC 23.2967775839140.006007 6.73% 405.591898791 1566523102 前往交易
157 MAN-Matrix AI Network MAN/BTC 0.0240763101782816.208E-6 13.99% 398.199485683 1566523102 前往交易
158 APPC-AppCoins APPC/BTC 0.0132985933636163.429E-6 -3.44% 360.461797557 1566523102 前往交易
159 POE-Po.et POE/BTC 0.00081947879198952.113E-7 6.66% 342.692662141 1566523102 前往交易
160 BMC-blackmoon BMC/BTC 0.14031974525783.6181E-5 0.04% 336.643929226 1566523102 前往交易
161 TIME-chronobank TIME/BTC 0.554864319782010.00014307 4.97% 332.499036417 1566523102 前往交易
162 LRC-路印协议 LRC/BTC 0.0139113602785913.587E-6 0.14% 321.063978063 1566523102 前往交易
163 TKN-TokenCard TKN/BTC 0.163934541114044.227E-5 -0% 297.512612233 1566397175 前往交易
164 FET-FETCH FET/BTC 0.0235178390658986.064E-6 5.11% 287.057533232 1566523102 前往交易
165 MTX-matryx MTX/BTC 0.0146513345024993.7778E-6 5.75% 285.136445379 1566523102 前往交易
166 WINGS-Wings WINGS/BTC 0.0153889817634383.968E-6 -0.25% 280.105930732 1566523102 前往交易
167 IXT-ixledger IXT/BTC 0.00242779803021976.26E-7 -0.21% 279.882554961 1566523102 前往交易
168 RCN-Ripio Credit Network RCN/BTC 0.00581314132187921.4989E-6 0% 274.617521793 1566523102 前往交易
169 SWM-Swarm fund SWM/BTC 0.0192672533772074.968E-6 7.65% 268.431200404 1566523102 前往交易
170 TAU-Lamden TAU/BTC 0.00367737714417639.482E-7 -0% 255.245894947 1566523102 前往交易
171 SCC-StockChain SCC/BTC 7.6324385358984E-51.968E-8 -10.03% 254.611032075 1566523102 前往交易
172 MITX-morpheus-labs MITX/BTC 0.00794386374648412.0483E-6 4.22% 249.337391881 1566523102 前往交易
173 XCON XCON/BTC 0.0193874797972344.999E-6 4.36% 248.22813734 1566523102 前往交易
174 DAG-Constellation DAG/BTC 0.00160719453946224.1441E-7 12.97% 243.277666833 1566523102 前往交易
175 XDN-DigitalNote XDN/BTC 0.00023261873139395.998E-8 -5.08% 236.961241931 1566523102 前往交易
176 SBD-Steem Dollars SBD/BTC 0.116386931129223.001E-5 -8.89% 227.792871185 1566523102 前往交易
177 NMR-Numeraire NMR/BTC 1.71869484835810.00044316 0% 213.221232732 1566523102 前往交易
178 STORM-Storm STORM/BTC 0.00060311001865731.5551E-7 -2.8% 207.38660371 1566523102 前往交易
179 DIM-dimcoin DIM/BTC 0.000116735975574463.01E-8 -9.88% 203.313860604 1566523102 前往交易
180 KIND-kind-ads-token KIND/BTC 0.000166377852230714.29E-8 -0.23% 193.142156841 1566523102 前往交易
181 ACT-A链 ACT/BTC 0.00348656618077888.99E-7 -0% 171.595792828 1566523102 前往交易
182 CND CND/BTC 0.00271711709260697.006E-7 1.45% 168.973358958 1566523102 前往交易
183 EKO-echolink EKO/BTC 0.000916047755172362.362E-7 -1.13% 162.729486138 1566523102 前往交易
184 HPC-快乐币 HPC/BTC 0.0193913580688485.0E-6 -17.49% 162.452154828 1566523102 前往交易
185 COSM-Cosmo Coin COSM/BTC 0.00443170097305441.1427E-6 3.68% 159.951730726 1566523102 前往交易
186 SWFTC-速币 SWFTC/BTC 0.000547689517296531.4122E-7 -2.63% 153.763292656 1566523102 前往交易
187 ARN-Aeron ARN/BTC 0.0787211572162942.0298E-5 4.45% 153.204514974 1566523102 前往交易
188 WIZ-CrowdWiz WIZ/BTC 0.00201359862186915.192E-7 -1.74% 151.966481429 1566523102 前往交易
189 PRO-Propy PRO/BTC 0.0613348655717651.5815E-5 -1.26% 147.827358481 1566523102 前往交易
190 DAN-daneel DAN/BTC 0.00165834894204794.276E-7 -4.98% 144.860264337 1566523102 前往交易
191 FYP FYP/BTC 0.0108618753086842.8007E-6 -0% 139.761364152 1566523108 前往交易
192 BLZ-Bluzelle BLZ/BTC 0.0125287564482823.2305E-6 -0% 136.696759902 1566523102 前往交易
193 RVT-Rivetz RVT/BTC 0.00477027408493651.23E-6 0% 134.858670129 1566523102 前往交易
194 ADX-AdEx ADX/BTC 0.0325813598272788.401E-6 2.08% 132.591069258 1566523102 前往交易
195 SHIP-shipchain SHIP/BTC 0.00197171328844045.084E-7 0% 130.839515583 1566523102 前往交易
196 DCT-DECENT DCT/BTC 0.0124376170653593.207E-6 -3.58% 129.763698424 1566523103 前往交易
197 STQ-Storiqa STQ/BTC 2.5945637096118E-56.69E-9 -0.3% 123.535093697 1566523103 前往交易
198 STX-拳王币 STX/BTC 0.00610944127317111.5753E-6 11.96% 122.812466039 1566523103 前往交易
199 TKN TKN/BTC 0.194320799207925.0105E-5 18.54% 122.541189938 1566523103 前往交易
200 CSM-嘉信 CSM/BTC 0.054683629754151.41E-5 13.99% 120.25437041 1566523103 前往交易
201 PTOY-Patientory PTOY/BTC 0.00398647539179371.0279E-6 3.24% 119.0903186 1566523103 前往交易
202 DGD-黄金代币 DGD/BTC 7.22987394238920.0018642 0.81% 116.6261525 1566523103 前往交易
203 PLBT-Polybius PLBT/BTC 0.508053581403810.000131 -0% 99.8875142643 1566523103 前往交易
204 GBX-gobyte GBX/BTC 0.016153001271354.165E-6 -2.34% 98.4577983267 1566523103 前往交易
205 CVT-数脉链 CVT/BTC 0.0027357327963537.054E-7 0.81% 93.9661073313 1566523103 前往交易
206 BDG-BitDegree BDG/BTC 0.000378131482342539.75E-8 14.76% 89.2611746181 1566523103 前往交易
207 PIX-神灯 PIX/BTC 0.000515422297469971.329E-7 0.84% 80.6212609365 1566523104 前往交易
208 UTT-United Traders Token UTT/BTC 0.129274427701783.3333E-5 0% 73.4310734409 1566523104 前往交易
209 DLT DLT/BTC 0.0170256123844484.39E-6 -0.23% 69.9357806463 1566523104 前往交易
210 FXT-FuzeX FXT/BTC 0.00076258454741551.9663E-7 -0% 61.9695512402 1566523104 前往交易
211 ART ART/BTC 0.0288958383127137.4507E-6 0% 59.7200529604 1566523108 前往交易
212 XUC-雪币 XUC/BTC 0.572781934637620.00014769 2.47% 57.8133691455 1566523104 前往交易
213 AEON-Aeon AEON/BTC 0.1614446907384.1628E-5 0.19% 57.6334050992 1566523104 前往交易
214 BERRY-rentberry BERRY/BTC 0.000104519419991092.695E-8 1.32% 55.8052025203 1566523104 前往交易
215 CHAT-ChatCoin CHAT/BTC 0.00146420266506253.7754E-7 -3.3% 51.2745658953 1566523105 前往交易
216 CSNO-bitdice CSNO/BTC 0.0155130864550784.0E-6 2.56% 49.0840391863 1566523105 前往交易
217 STU-BitJob STU/BTC 0.000160172617648684.13E-8 -13.6% 47.0724614307 1566523105 前往交易
218 PXG-PlayGame PXG/BTC 0.000231144988180665.96E-8 32.44% 46.9678249979 1566523105 前往交易
219 XMC-门罗经典 XMC/BTC 0.147064059594143.792E-5 -15.83% 45.762472417 1566523105 前往交易
220 HMQ-Humaniq HMQ/BTC 0.00236613351156086.101E-7 -0.02% 41.6765876114 1566523105 前往交易
221 SVD-Savedroid SVD/BTC 0.000103433503939232.667E-8 6.38% 41.6037715278 1566523105 前往交易
222 ELEC-electrifyasia ELEC/BTC 0.000550559438290721.4196E-7 0% 38.2699479599 1566523108 前往交易
223 AMM-MicroMoney AMM/BTC 0.0017840049423344.6E-7 3.74% 35.6043853812 1566523105 前往交易
224 PLU-pluton PLU/BTC 0.514103685121290.00013256 -0% 32.8880419569 1566523105 前往交易
225 CLN-colu-local-network CLN/BTC 0.00233510733865066.021E-7 -12.32% 32.2073707061 1566523105 前往交易
226 FLP-flip FLP/BTC 0.00272603711731867.029E-7 -7.37% 31.641463726 1566523105 前往交易
227 DTR-Dynamic Trading Rights DTR/BTC 0.0076227428568641.9655E-6 0.01% 30.3468520604 1566523105 前往交易
228 CHSB-SwissBorg CHSB/BTC 0.0035300028228539.102E-7 -0.57% 26.3593100106 1566523105 前往交易
229 POLY-Polymath POLY/BTC 0.0149584936143093.857E-6 2.06% 24.9306460227 1566523105 前往交易
230 SPC-太空链 SPC/BTC 0.0011615423483242.995E-7 -3.24% 23.9937398345 1566523105 前往交易
231 SUR-suretly SUR/BTC 0.224823405450225.797E-5 0% 23.5071476148 1566523105 前往交易
232 FREC-弗雷尔币 FREC/BTC 5.3946758147534E-51.391E-8 4.82% 23.3278564996 1566523105 前往交易
233 DATA-Streamr DATAcoin DATA/BTC 0.00411407052788671.0608E-6 0.62% 22.7711453641 1566523105 前往交易
234 AMB-Ambrosus AMB/BTC 0.00900146841555912.321E-6 0.91% 22.2821052585 1566523105 前往交易
235 BKX-班凯克斯 BKX/BTC 0.00190500701668364.912E-7 -3.46% 21.6329229404 1566523105 前往交易
236 COV-Covesting COV/BTC 0.0360679260080579.3E-6 0% 21.5849531418 1566523105 前往交易
237 ZPT-智品链 ZPT/BTC 0.00386547331744419.967E-7 -0.55% 21.3735380591 1566523105 前往交易
238 QNTU-Quanta-Network-Token-Utility QNTU/BTC 4.9215266778735E-51.269E-8 -0% 20.5959372033 1566523108 前往交易
239 ACAT ACAT/BTC 0.000104674550855642.699E-8 7.44% 19.5018782838 1566523105 前往交易
240 SBTC-超级比特币 SBTC/BTC 0.68994452008960.0001779 4.44% 19.0947296373 1566523105 前往交易
241 HBZ-hbz-coin HBZ/BTC 0.000112625007663872.904E-8 -3.43% 16.9426850338 1566523105 前往交易
242 FDZ-Friendz FDZ/BTC 0.00055187805063941.423E-7 0% 15.7091722917 1566523108 前往交易
243 NLC2-nolimitcoin NLC2/BTC 0.00080435353269582.074E-7 0.63% 15.0607068149 1566523105 前往交易
244 LEND LEND/BTC 0.00139734126244123.603E-7 -5.16% 13.613440104 1566523106 前往交易
245 GET-Themis GET/BTC 0.00286992099418957.4E-7 0% 12.4694087145 1566523106 前往交易
246 AMP-Synereo AMP/BTC 0.00170643951005864.4E-7 -0% 12.2255959599 1566523106 前往交易
247 MTH-Monetha MTH/BTC 0.0050824749498451.3105E-6 5.46% 12.1819602087 1566523106 前往交易
248 TKY-THEKEY TKY/BTC 0.000709025616429351.8282E-7 0.98% 12.1726949273 1566523106 前往交易
249 SPF-SportyCo SPF/BTC 0.000343925126709088.868E-8 0% 11.5701716583 1566523106 前往交易
250 NANJ-NANJCOIN NANJ/BTC 2.8001121051416E-57.22E-9 0% 11.2383707562 1566523108 前往交易
251 GAS-NEO Gas GAS/BTC 0.598960268030570.00015444 -3.49% 9.49817431635 1566523106 前往交易
252 KEY-Selfkey KEY/BTC 0.000514762991295631.3273E-7 -0% 9.06432503876 1566523106 前往交易
253 DOV DOV/BTC 0.000426609877514651.1E-7 0.18% 8.90089199666 1566523106 前往交易
254 STORJ-Storj STORJ/BTC 0.054447055185711.4039E-5 -0% 8.85305221365 1566523106 前往交易
255 XAUR-Xaurum XAUR/BTC 0.0123135123737183.175E-6 -2.58% 8.36002907556 1566523106 前往交易
256 FOTA FOTA/BTC 0.00116348148413093.0E-7 0% 7.96639470029 1566523108 前往交易
257 SNC-suncontract SNC/BTC 0.010167664689822.6217E-6 -2.62% 7.578916736 1566523106 前往交易
258 WIKI-wiki-token WIKI/BTC 0.231571598058185.971E-5 -0.55% 7.38811396091 1566523106 前往交易
259 AUC-Auctus AUC/BTC 0.0015051572133043.881E-7 4.61% 7.31278402903 1566523106 前往交易
260 DRT-domraider DRT/BTC 0.000370646418127959.557E-8 7.92% 7.16612238835 1566523106 前往交易
261 PLA-playchip PLA/BTC 0.000423119433062261.091E-7 -0.37% 6.39010539272 1566523106 前往交易
262 SMT-SmartMesh SMT/BTC 0.00184101553505644.747E-7 -0% 6.35897385916 1566523108 前往交易
263 PNT-梵塔网络 PNT/BTC 8.6795718716162E-52.238E-8 17.79% 5.97075793996 1566523106 前往交易
264 YOYOW-YOYOW YOYOW/BTC 0.00516042820928171.3306E-6 3.95% 5.57240077192 1566523106 前往交易
265 REX-real-estate-tokens REX/BTC 0.00923726732967632.3818E-6 7.92% 5.08214062929 1566523106 前往交易
266 1ST-第一滴血 1ST/BTC 0.0456495838570361.17706E-5 -6.68% 5.04004077257 1566523106 前往交易
267 BCI-Bitcoin Interest BCI/BTC 0.0193913580688485.0E-6 4.17% 5.02071715207 1566523106 前往交易
268 JOT-jury-online-token JOT/BTC 0.00161723926294194.17E-7 2.91% 3.52824716576 1566523106 前往交易
269 NTK-Neurotoken NTK/BTC 0.00522868578968411.3482E-6 7.79% 3.46287995142 1566523106 前往交易
270 SWT-swarm-city SWT/BTC 0.02103962350475.425E-6 1.38% 3.09278086896 1566523106 前往交易
271 MLN-梅隆协议 MLN/BTC 1.61142185552120.0004155 0% 3.05378738465 1566523108 前往交易
272 OCN-Odyssey OCN/BTC 0.000513405596230811.3238E-7 -1.19% 2.68544990543 1566523106 前往交易
273 TRUE-初链 TRUE/BTC 0.126757429424443.2684E-5 -11.34% 2.26514977789 1566523106 前往交易
274 PKT-playkey PKT/BTC 0.0119132747431773.0718E-6 9.58% 2.00948684013 1566523106 前往交易
275 FTX-fintrux-network FTX/BTC 0.00446660541757841.1517E-6 -23.58% 1.74899684331 1566523107 前往交易
276 NAVI-Naviaddress NAVI/BTC 0.000180688674485524.659E-8 0.17% 1.70913487209 1566523107 前往交易
277 DICE-etheroll DICE/BTC 0.193901945873644.9997E-5 -0% 1.70079643806 1566523108 前往交易
278 EXP EXP/BTC 0.0108940649630792.809E-6 -0% 1.36062894152 1566523107 前往交易
279 ELF ELF/BTC 0.0317552879735458.188E-6 0.61% 1.14927091801 1566523107 前往交易
280 QKC-QuarkChain QKC/BTC 0.0049641876656251.28E-6 -0% 0.994733748659 1566523107 前往交易
281 VIBE-VIBE Hub VIBE/BTC 0.0057883203835511.4925E-6 0% 0.776997798006 1566523108 前往交易
282 DAY-Chronologic DAY/BTC 0.0664503058303271.7134E-5 4.32% 0.730972751336 1566523107 前往交易
283 MNX-MinexCoin MNX/BTC 0.139695343527983.602E-5 0.08% 0.713040527316 1566523107 前往交易
284 INK-墨链 INK/BTC 0.00193952363404615.001E-7 0% 0.702929053783 1566523107 前往交易
285 SNGLS-SingularDTV SNGLS/BTC 0.00273146669757797.043E-7 5.96% 0.611368752725 1566523107 前往交易
286 TDP-TrueDeck Platform TDP/BTC 0.00155130864550784.0E-7 -0% 0.604306100988 1566523108 前往交易
287 DPN-DIPNET DPN/BTC 0.000198683854773415.123E-8 -0% 0.517007717991 1566523107 前往交易
288 MYST-密链 MYST/BTC 0.0216213642467655.575E-6 -0% 0.508992939023 1566523108 前往交易
289 IHT-云产币 IHT/BTC 0.00172738217677294.454E-7 0% 0.428867136156 1566523107 前往交易
290 DIT-Digital Insurance Token DIT/BTC 0.0013513837438183.4845E-7 2.49% 0.35165203852 1566523107 前往交易
291 DNT-district0x DNT/BTC 0.00262830467265166.777E-7 1.51% 0.302647906915 1566523107 前往交易
292 RLC-云算宝 RLC/BTC 0.0880367656325682.27E-5 4.56% 0.293596018932 1566523107 前往交易
293 ZSC-zeusshield ZSC/BTC 0.000287690188309427.418E-8 0% 0.167326606722 1566523108 前往交易
294 OPT-Opus OPT/BTC 0.000589497285292971.52E-7 0% 0.138048860211 1566523107 前往交易
295 BQX-Ethos BQX/BTC 0.0349044445239269.0E-6 0% 0.0910817493932 1566523108 前往交易
296 SCL-social SCL/BTC 0.00271750491976837.007E-7 0% 0.0749404820485 1566523108 前往交易
297 DWS-DWS DWS/BTC 0.00024743372895856.38E-8 -0% 0.0682346618338 1566523108 前往交易
298 BETR-betterbetting BETR/BTC 0.000330739003222278.528E-8 1.84% 0.0629148841596 1566523107 前往交易
299 PBT-primalbase PBT/BTC 555.911453117720.14334 0% 0.0581015788287 1566523108 前往交易
300 LOOM-Loom Network LOOM/BTC 0.0116348148413093.0E-6 0% 0.0311280534458 1566523108 前往交易
301 BOS-BOScoin BOS/BTC 0.00973834002217532.511E-6 0% 0.0268783889752 1566523108 前往交易
302 CVCOIN-CVCoin CVCOIN/BTC 0.0475747578861111.2267E-5 -0% 0.024778524051 1566523108 前往交易
303 LUN-Lunyr LUN/BTC 0.398182146585720.00010267 0.03% 0.0207214568391 1566523107 前往交易
304 BTCB BTCB/BTC 3880.13318414411.00048 0% 0.0102928996402 1566523108 前往交易

ETH-以太坊 基准市场

合计交易量:14519184.655141 1.93%

1 EOS-柚子 EOS/ETH 2.50807187101240.0190306 0.09% 3271803.79409 1566523096 前往交易
2 ETC-以太经典 ETC/ETH 5.09367669851150.0386495 4.67% 2394359.59798 1566523096 前往交易
3 DASH-达世币 DASH/ETH 62.5806803601960.474846 0.08% 1208816.28644 1566523096 前往交易
4 ADA-艾达币 ADA/ETH 0.0343746573323320.000260826 0.75% 922884.820564 1566523096 前往交易
5 XLM-恒星币 XLM/ETH 0.0468835185119720.00035574 -0.4% 855104.301321 1566523096 前往交易
6 IOTA-埃欧塔 IOTA/ETH 0.180202511291880.00136733 4.18% 848496.589036 1566523096 前往交易
7 ZEC-大零币 ZEC/ETH 35.0441582994450.265906 0.2% 833149.454715 1566523096 前往交易
8 XMR-门罗币 XMR/ETH 56.3275676856650.427399 -1.06% 790291.146224 1566523096 前往交易
9 QTUM-量子链 QTUM/ETH 1.75406617553060.0133094 -0.73% 732128.632959 1566523096 前往交易
10 ONT-本体 ONT/ETH 0.518569354403080.00393477 -1.93% 633500.491995 1566523096 前往交易
11 DOGE-狗狗币 DOGE/ETH 0.00182971451315321.38834E-5 0.37% 415082.234985 1566523096 前往交易
12 XEM-新经币 XEM/ETH 0.0381400731062270.000289397 2.31% 233648.402282 1566523096 前往交易
13 VRA-Verasity VRA/ETH 0.000413825400932123.14E-6 -5.37% 119118.501985 1566523096 前往交易
14 OMG-嫩模币 OMG/ETH 0.861929778546550.0065401 3.47% 116371.370761 1566523096 前往交易
15 TRX-波场 TRX/ETH 0.012160667960139.2272E-5 0.35% 112160.731033 1566523096 前往交易
16 DGTX-Digitex Futures DGTX/ETH 0.0288495610637720.000218903 -12.44% 108292.223339 1566523097 前往交易
17 ZRX-0x协议 ZRX/ETH 0.119525691359030.00090693 0.33% 105269.314417 1566523097 前往交易
18 BTG-比特黄金 BTG/ETH 9.37736266003920.071153 0.81% 104805.979818 1566523097 前往交易
19 ICX-ICON ICX/ETH 0.157844078403940.00119768 -2.04% 93230.5522524 1566523097 前往交易
20 REP-Augur REP/ETH 6.79029494656870.051523 -1.52% 71573.9263982 1566523097 前往交易
21 LSK-应用链 LSK/ETH 0.849396404142520.006445 1.15% 45423.4972758 1566523097 前往交易
22 MAID-互联网币 MAID/ETH 0.108194255699120.00082095 3% 45046.0644527 1566523097 前往交易
23 DCN-Dentacoin DCN/ETH 2.1880029637819E-51.6602E-7 -0.85% 41591.8643726 1566523097 前往交易
24 XTZ-Tezos XTZ/ETH 0.786597740593430.0059685 -0.68% 38019.4368125 1566523097 前往交易
25 TNT-Tierion TNT/ETH 0.0222659152346110.000168948 -1.62% 35942.4515686 1566523097 前往交易
26 KMD-科莫多币 KMD/ETH 0.542206165121930.00411412 2.53% 33148.4504666 1566523097 前往交易
27 GRIN-Grin GRIN/ETH 1.90001211470010.0144168 -1.98% 28113.2789241 1566523097 前往交易
28 NXT-未来币 NXT/ETH 0.0117737280311068.9336E-5 1.62% 24141.3758125 1566523097 前往交易
29 CHP-coinpoker CHP/ETH 0.00641824746031674.87E-5 -4.51% 22359.2593505 1566523097 前往交易
30 ZEN-Horizen ZEN/ETH 3.49465007764860.0265165 -2.97% 17567.7558422 1566523097 前往交易
31 BTM-比原链 BTM/ETH 0.046565900927180.00035333 -2.33% 16323.8172531 1566523098 前往交易
32 IDH-indahash IDH/ETH 0.00745560494306095.65712E-5 -6.61% 15614.6873282 1566523099 前往交易
33 XVG-Verge XVG/ETH 0.00352573969933012.67524E-5 3.21% 13665.1525548 1566523099 前往交易
34 LTC-莱特币 LTC/ETH 50.3601790459180.38212 -0.65% 13395.8302964 1566523099 前往交易
35 ETP-元界 ETP/ETH 0.601122250227880.00456116 1.75% 12733.6260185 1566523099 前往交易
36 NEO-小蚁 NEO/ETH 6.7656894681120.0513363 0.78% 11725.1972942 1566523099 前往交易
37 HGT-hellogold HGT/ETH 0.000392461994087822.9779E-6 -1.71% 10866.4511396 1566523099 前往交易
38 BITS-Bitcoinus BITS/ETH 9.7262148371944E-67.38E-8 5.58% 9187.29553607 1566523100 前往交易
39 GNT-Golem GNT/ETH 0.0403919949615540.000306484 16.49% 8570.72569008 1566523100 前往交易
40 NCT-polyswarm NCT/ETH 0.000989859815707327.5108E-6 0.04% 8219.19083622 1566523100 前往交易
41 BET-贝塔币 BET/ETH 0.0179236479384610.000136 -16.04% 8030.53146089 1566523100 前往交易
42 XRP-瑞波币 XRP/ETH 0.1861647600620.00141257 -0.56% 6733.64654782 1566523100 前往交易
43 NOAH-Noah Coin NOAH/ETH 9.7538910582759E-57.401E-7 0.18% 6584.355049 1566523100 前往交易
44 BAT-注意力币 BAT/ETH 0.138190007690250.00104855 3.91% 5378.9558739 1566523100 前往交易
45 VOCO-Provoco Token VOCO/ETH 5.4825276047058E-64.16E-8 2.64% 5202.39628981 1566523100 前往交易
46 BIT-BitRewards BIT/ETH 0.000148924427723981.13E-6 0% 5171.37160696 1566523100 前往交易
47 NANO-纳诺 NANO/ETH 0.71225413910750.0054044 -1.24% 4482.72486883 1566523100 前往交易
48 LOC-lockchain LOC/ETH 0.286527963110360.0021741 0.35% 3882.84624527 1566523100 前往交易
49 NEBL-Neblio NEBL/ETH 0.385569297123250.0029256 3.37% 3844.98521778 1566523100 前往交易
50 KBC KBC/ETH 0.0143208629113020.000108663 0.54% 3799.86985114 1566523100 前往交易
51 PMA-pumapay PMA/ETH 0.000230384771773711.7481E-6 3.41% 3242.23843544 1566523100 前往交易
52 MESSE-messe-token MESSE/ETH 0.00552232864645154.1902E-5 -46.65% 2365.82722858 1566523100 前往交易
53 ENGT-engagement-token ENGT/ETH 2.8190208044389E-52.139E-7 -26.17% 2284.54513694 1566523100 前往交易
54 DGB-极特币 DGB/ETH 0.00617232446727874.6834E-5 2.89% 2250.35875774 1566523100 前往交易
55 CDT-Coin大师 CDT/ETH 0.0146915924822640.000111476 4.95% 2230.98497122 1566523100 前往交易
56 KIN-Kin KIN/ETH 1.3844700117172E-51.0505E-7 0.01% 2008.33513505 1566523100 前往交易
57 HBT-hubii-network HBT/ETH 0.138379787491950.00104999 13.67% 1716.71122457 1566523101 前往交易
58 UUU-unetwork UUU/ETH 0.000965267516403527.3242E-6 -0.95% 1486.84077277 1566523101 前往交易
59 LND-lendingblock LND/ETH 0.00417515563742983.168E-5 -7.61% 1381.37732009 1566523101 前往交易
60 EVX-Everex EVX/ETH 0.348970789531260.0026479 -4.25% 1335.9737041 1566523101 前往交易
61 BNK-Bankera BNK/ETH 0.00119121091365139.0386E-6 -5.3% 1324.13613344 1566523101 前往交易
62 SALT-SALT SALT/ETH 0.0829324554282030.00062927 0.91% 1320.46424691 1566523101 前往交易
63 C20-CRYPTO20 C20/ETH 0.368217624420470.00279394 -0.14% 1041.95791955 1566523101 前往交易
64 TDS-tokendesk TDS/ETH 0.00181291109321091.37559E-5 0.74% 1006.26326463 1566523101 前往交易
65 FACE-faceter FACE/ETH 0.000593035522010944.4998E-6 -0.43% 1002.47451244 1566523101 前往交易
66 MRK-mark-space MRK/ETH 0.00188667481196941.43156E-5 10.46% 973.170686428 1566523101 前往交易
67 BNB-币安币 BNB/ETH 18.6769024222280.1417155 0% 962.809690284 1566523101 前往交易
68 PASS-Blockpass PASS/ETH 0.00566113148475144.29552E-5 11.05% 888.746252259 1566523101 前往交易
69 SENT-sentinel SENT/ETH 0.00263596237071442.0001E-5 0% 848.662599099 1566523101 前往交易
70 STRAT-Stratis STRAT/ETH 0.266442934096960.0020217 1.98% 823.374747383 1566523101 前往交易
71 ETN-Electroneum ETN/ETH 0.00260156478165611.974E-5 -1.4% 801.000451807 1566523101 前往交易
72 NIM-网络币 NIM/ETH 0.00039932833274663.03E-6 3.26% 696.517513582 1566523101 前往交易
73 HAND-梭哈 HAND/ETH 3.5451921290045E-72.69E-9 15.95% 605.936997069 1566523101 前往交易
74 DRPU-DCORP Utility DRPU/ETH 0.090871445341180.000689509 -26.38% 593.047690689 1566523101 前往交易
75 UTT-United Traders Token UTT/ETH 0.234186957384180.00177695 0.1% 564.474674049 1566523101 前往交易
76 HVN-Hiveterminal HVN/ETH 0.00295995866550792.24594E-5 0.71% 525.156728254 1566523101 前往交易
77 BCN-字节币 BCN/ETH 0.000423011270500583.2097E-6 4.01% 485.329023577 1566523101 前往交易
78 BMC-blackmoon BMC/ETH 0.25231883593840.00191453 3.84% 451.205350457 1566523101 前往交易
79 MTL-metal MTL/ETH 0.27973542770780.00212256 -13.05% 444.88079405 1566523101 前往交易
80 NTK-Neurotoken NTK/ETH 0.0091871874837516.971E-5 1.17% 372.343818151 1566523102 前往交易
81 POWR-Power Ledger POWR/ETH 0.0404929472727370.00030725 0.79% 325.121156088 1566523102 前往交易
82 SMART-SmartCash SMART/ETH 0.00330770379381992.5098E-5 -3.25% 312.819316269 1566523102 前往交易
83 CENNZ-Centrality CENNZ/ETH 0.0110039337104558.3495E-5 -0.03% 305.178324647 1566523102 前往交易
84 CLO-callisto-network CLO/ETH 0.000922540702714927.0E-6 -3.45% 299.24738745 1566523102 前往交易
85 TEL-Telcoin TEL/ETH 0.000410675583389993.1161E-6 0.19% 278.140657482 1566523102 前往交易
86 ATOM-Cosmos ATOM/ETH 1.90604816672640.0144626 3.3% 272.713495769 1566523102 前往交易
87 CHSB-SwissBorg CHSB/ETH 0.00632468865390854.79901E-5 -3.48% 272.113668331 1566523102 前往交易
88 WAX-Worldwide Asset Exchange WAX/ETH 0.0377486522652180.000286427 4.54% 270.144014347 1566523102 前往交易
89 BOX-box-token BOX/ETH 0.043251871139970.000328184 9.37% 267.916614767 1566523102 前往交易
90 DRG-dragon-coins DRG/ETH 0.0579302844693390.00043956 0.14% 263.235716244 1566523102 前往交易
91 NEXO-Nexo NEXO/ETH 0.0511058555167690.000387778 -0.31% 259.751319212 1566523102 前往交易
92 LINK-ChainLink LINK/ETH 1.51433738435360.0114904 -3.22% 207.084738717 1566523102 前往交易
93 DIT-Digital Insurance Token DIT/ETH 0.00242496413285061.84E-5 0% 205.400991728 1566523102 前往交易
94 MRS-Marginless MRS/ETH 9.8659138578913E-57.486E-7 4.19% 188.60684631 1566523102 前往交易
95 MANA-Decentraland MANA/ETH 0.0239599635478540.000181802 1.54% 188.099064154 1566523102 前往交易
96 CCL-CyClean CCL/ETH 0.000224045599230771.7E-6 -8.06% 185.413242231 1566523102 前往交易
97 SNC-suncontract SNC/ETH 0.0180696729525480.000137108 -4.81% 166.479215533 1566523102 前往交易
98 MKR-Maker MKR/ETH 349.417562814432.65129 2.05% 165.971326331 1566523102 前往交易
99 IPL-insurepal IPL/ETH 0.00149709905236581.13596E-5 0.07% 159.714620327 1566523102 前往交易
100 PPT-Populous PPT/ETH 0.415762736407820.0031547 4.94% 154.753660637 1566523102 前往交易
101 STX-拳王币 STX/ETH 0.0101400402381277.694E-5 3.05% 151.478846091 1566523102 前往交易
102 DADI-DADI DADI/ETH 0.0321203632294830.000243721 -5.42% 127.67763283 1566523103 前往交易
103 APPC-AppCoins APPC/ETH 0.024659512983570.00018711 4.56% 122.321017305 1566523103 前往交易
104 STQ-Storiqa STQ/ETH 4.8235699599094E-53.66E-7 2.31% 120.899945833 1566523103 前往交易
105 HTML-HTMLCOIN HTML/ETH 3.4002214471493E-52.58E-7 6.61% 114.393085328 1566523103 前往交易
106 DIM-dimcoin DIM/ETH 0.000216138107493211.64E-6 -4.13% 112.023540609 1566523103 前往交易
107 XDN-DigitalNote XDN/ETH 0.000420414977380083.19E-6 -5.34% 106.223763794 1566523103 前往交易
108 MITH-秘银币 MITH/ETH 0.0136368648760030.000103473 3.94% 103.055795462 1566523103 前往交易
109 ENG-Enigma ENG/ETH 0.25367365285610.00192481 -0% 102.372438904 1566523108 前往交易
110 BDG-BitDegree BDG/ETH 0.000698495103484155.3E-6 12.86% 101.162039072 1566523103 前往交易
111 VIB-Viberate VIB/ETH 0.0124821074992629.4711E-5 -7.82% 100.059883943 1566523103 前往交易
112 IND-indorse-token IND/ETH 0.00620764459703974.7102E-5 37.73% 96.684524506 1566523103 前往交易
113 MITX-morpheus-labs MITX/ETH 0.0138680931135620.0001052275 1.52% 93.8257183779 1566523103 前往交易
114 POE-Po.et POE/ETH 0.00142233371798721.07923E-5 6.01% 87.1851792925 1566523103 前往交易
115 MTX-matryx MTX/ETH 0.0264406754974540.000200625 -11.86% 84.3155209505 1566523103 前往交易
116 CVT-数脉链 CVT/ETH 0.00484835994650673.67881E-5 -10.1% 76.943666818 1566523104 前往交易
117 PAT-Patron PAT/ETH 7.1220142249592E-55.404E-7 5.92% 69.6786324408 1566523104 前往交易
118 MAN-Matrix AI Network MAN/ETH 0.0431656794800310.00032753 12.51% 68.8864034765 1566523104 前往交易
119 XUC-雪币 XUC/ETH 1.03116328088320.0078242 0.93% 68.5745054315 1566523104 前往交易
120 SWFTC-速币 SWFTC/ETH 0.00100923317046437.6578E-6 2.95% 66.197563121 1566523104 前往交易
121 PLR-Pillar PLR/ETH 0.0197421074550410.000149798 6.62% 62.3162629748 1566523104 前往交易
122 DATX-datx DATX/ETH 0.000572581476716464.3446E-6 -19.94% 55.1104340628 1566523105 前往交易
123 ADX-AdEx ADX/ETH 0.0581754167132030.00044142 0.57% 54.5150309017 1566523105 前往交易
124 EDG-网络黄金 EDG/ETH 0.0124239874349919.427E-5 2.99% 54.3318542484 1566523105 前往交易
125 ORMEUS-Ormeus Coin ORMEUS/ETH 0.020322253765520.0001542 6.36% 49.1525769981 1566523105 前往交易
126 DENT-Dent DENT/ETH 0.000288781598255562.1912E-6 -1.01% 48.8963240356 1566523105 前往交易
127 DAG-Constellation DAG/ETH 0.00293806809254782.22933E-5 12.9% 48.7428769698 1566523105 前往交易
128 CMCT-Crowd Machine CMCT/ETH 0.000532530031065744.0407E-6 6.48% 48.5445679856 1566523105 前往交易
129 JNT-加百利 JNT/ETH 0.019221794498710.00014585 -0% 46.141121772 1566523105 前往交易
130 NPLC NPLC/ETH 0.000661422146387915.0187E-6 -3.56% 45.4529540928 1566523105 前往交易
131 ABYSS ABYSS/ETH 0.0090514422089236.868E-5 0.87% 40.7576131214 1566523105 前往交易
132 UTK-UTRUST UTK/ETH 0.0138222955572490.00010488 -1.36% 40.6861314507 1566523105 前往交易
133 TIX-Blocktix TIX/ETH 0.00234588921547511.78E-5 -0% 40.0161334486 1566523105 前往交易
134 QNTU-Quanta-Network-Token-Utility QNTU/ETH 8.8405757625881E-56.708E-7 -0% 38.2169721753 1566523108 前往交易
135 NGC-NAGA NGC/ETH 0.0118766572152239.0117E-5 -0% 37.4142977613 1566523105 前往交易
136 FOTA FOTA/ETH 0.00224045599230771.7E-5 -0% 36.6188959365 1566523108 前往交易
137 DCR-德信币 DCR/ETH 17.2234395451010.130687 0.8% 35.3922886595 1566523105 前往交易
138 IXT-ixledger IXT/ETH 0.00457883309063213.4743E-5 3.28% 33.0229041261 1566523105 前往交易
139 ENJ-恩金币 ENJ/ETH 0.0494218233597280.000375 4.75% 30.0125900778 1566523105 前往交易
140 XZC-零币 XZC/ETH 4.69019693260270.035588 0.6% 29.6052767432 1566523105 前往交易
141 PLU-pluton PLU/ETH 0.922149281873910.00699703 0% 28.4292513689 1566523105 前往交易
142 BANCA BANCA/ETH 2.7805376779828E-52.1098E-7 -8.25% 26.1045190056 1566523105 前往交易
143 GBX-gobyte GBX/ETH 0.0306916112640360.00023288 5.32% 25.5883561635 1566523105 前往交易
144 PRE-Presearch PRE/ETH 0.00331218470580452.5132E-5 -6.47% 23.9711219072 1566523105 前往交易
145 ZAP-zap ZAP/ETH 0.00350934483312762.6628E-5 0.55% 23.2352082573 1566523105 前往交易
146 KIND-kind-ads-token KIND/ETH 0.000296530940158372.25E-6 -1.32% 22.6240758898 1566523105 前往交易
147 CND CND/ETH 0.00496247823143253.7654E-5 -1.66% 21.5756364113 1566523105 前往交易
148 BTT-流币 BTT/ETH 0.000432144423457463.279E-6 1.27% 20.6054969554 1566523105 前往交易
149 PRO-Propy PRO/ETH 0.113688644541430.00086264 -9.91% 19.6667464793 1566523105 前往交易
150 BERRY-rentberry BERRY/ETH 0.000182755313207831.3867E-6 -3.03% 19.1804132682 1566523105 前往交易
151 CRO CRO/ETH 0.0301183181130630.00022853 -1.3% 18.9780895831 1566523105 前往交易
152 FXT-FuzeX FXT/ETH 0.00136140649414931.033E-5 -0% 18.8228376594 1566523105 前往交易
153 EMC-崛起币 EMC/ETH 0.0793358646029040.00060198 -1.18% 17.8770448077 1566523105 前往交易
154 SNT-Status SNT/ETH 0.0128053921197999.7164E-5 -1.79% 16.2065165217 1566523105 前往交易
155 HMQ-Humaniq HMQ/ETH 0.00420994860107513.1944E-5 4.45% 14.8552323723 1566523105 前往交易
156 SPC-太空链 SPC/ETH 0.00198416100594061.50553E-5 -5.05% 14.5638224055 1566523105 前往交易
157 SHIP-shipchain SHIP/ETH 0.00345408464503492.62087E-5 0% 14.540193722 1566523105 前往交易
158 R-Revain R/ETH 0.0551283965636640.0004183 -3.32% 14.3129818198 1566523105 前往交易
159 KNC-开博网络 KNC/ETH 0.129286171993760.00098099 8% 13.5330490255 1566523106 前往交易
160 CHAT-ChatCoin CHAT/ETH 0.00275255833638472.08857E-5 1.27% 13.5177532086 1566523106 前往交易
161 EKO-echolink EKO/ETH 0.00164340082866351.24697E-5 -34.07% 13.1237998562 1566523106 前往交易
162 BCPT-BlockMason Credit Protocol BCPT/ETH 0.0215529230629420.000163538 -1.6% 12.1032786796 1566523106 前往交易
163 TIME-chronobank TIME/ETH 1.02701184772090.0077927 1.46% 12.0682318197 1566523106 前往交易
164 XMC-门罗经典 XMC/ETH 0.279780236827640.0021229 -0% 11.8983307005 1566523106 前往交易
165 CSM-嘉信 CSM/ETH 0.0884452950845690.0006711 -0.09% 11.2432010107 1566523106 前往交易
166 SUB-Substratum SUB/ETH 0.011275556051648.5556E-5 -6.09% 11.0107698249 1566523106 前往交易
167 SBTC-超级比特币 SBTC/ETH 1.18286850986820.0089753 -3.49% 10.1999125996 1566523106 前往交易
168 VME-verime VME/ETH 0.000431814944635063.2765E-6 -0% 10.1561376325 1566523106 前往交易
169 CPAY-cryptopay CPAY/ETH 0.0127619009152429.6834E-5 3.55% 9.92554362824 1566523106 前往交易
170 ZPR-ZPER token ZPR/ETH 0.000658997182255065.0003E-6 0% 9.71237588275 1566523108 前往交易
171 FUN-FunFair FUN/ETH 0.00163343738907411.23941E-5 -2.62% 9.53717885753 1566523106 前往交易
172 DOV DOV/ETH 0.00105118241413217.9761E-6 32.74% 9.53627536124 1566523106 前往交易
173 PIX-神灯 PIX/ETH 0.000919272272796736.9752E-6 -0.97% 9.32430786664 1566523106 前往交易
174 ARN-Aeron ARN/ETH 0.140463411564790.0010658 -7.77% 9.01161057515 1566523106 前往交易
175 LEND LEND/ETH 0.00254146784445061.9284E-5 -6.24% 8.91061938578 1566523106 前往交易
176 TRAC-OriginTrail TRAC/ETH 0.0116371920071048.83E-5 -0% 8.81906428559 1566523108 前往交易
177 SVD-Savedroid SVD/ETH 0.000186260967878141.4133E-6 7.18% 7.55509637592 1566523106 前往交易
178 OAX-OAX OAX/ETH 0.0539277757348450.00040919 -2.45% 7.27867965181 1566523106 前往交易
179 SUR-suretly SUR/ETH 0.408029209488490.00309602 0% 6.95641406982 1566523108 前往交易
180 FLP-flip FLP/ETH 0.00492873960001893.7398E-5 0.14% 5.84280683733 1566523106 前往交易
181 BRD-Bread BRD/ETH 0.207410872445530.00157378 -3.93% 5.7811092238 1566523106 前往交易
182 ACAT ACAT/ETH 0.000178498446822441.3544E-6 0% 5.69562445681 1566523106 前往交易
183 MTH-Monetha MTH/ETH 0.00935733034763747.1001E-5 4.98% 5.11304896483 1566523106 前往交易
184 SRN-SIRIN LABS Token SRN/ETH 0.00725406933697645.5042E-5 -1.42% 5.11132461995 1566523106 前往交易
185 SAN-Santiment Network Token SAN/ETH 0.325525076529410.00247 0% 4.82635786577 1566523108 前往交易
186 GVT-Genesis Vision GVT/ETH 0.864486534208360.0065595 -0% 4.66917605942 1566523106 前往交易
187 CLN-colu-local-network CLN/ETH 0.0046301263537033.51322E-5 -18.3% 4.43132091143 1566523106 前往交易
188 AUC-Auctus AUC/ETH 0.00272782106639912.0698E-5 -0.84% 4.3620550391 1566523106 前往交易
189 KEY-Selfkey KEY/ETH 0.0010335882450167.8426E-6 -0% 4.28820369515 1566523106 前往交易
190 AMM-MicroMoney AMM/ETH 0.0032457617752092.4628E-5 8.84% 4.19488640183 1566523106 前往交易
191 LRC-路印协议 LRC/ETH 0.0253435110188680.0001923 0% 4.00802424855 1566523106 前往交易
192 XAUR-Xaurum XAUR/ETH 0.0225550658491480.000171142 0.22% 3.53047864149 1566523106 前往交易
193 MLN-梅隆协议 MLN/ETH 2.84317819169710.0215733 -0% 3.0151725194 1566523108 前往交易
194 MYB-mybit MYB/ETH 0.000448091198461533.4E-6 0% 2.90181819892 1566523106 前往交易
195 INK-墨链 INK/ETH 0.00357006119051912.70887E-5 0% 2.87275429142 1566523108 前往交易
196 1ST-第一滴血 1ST/ETH 0.086588747816120.000657013 -0.76% 2.63826135329 1566523106 前往交易
197 FTX-fintrux-network FTX/ETH 0.00791632176999676.0067E-5 -1.87% 2.41706117826 1566523106 前往交易
198 PNT-梵塔网络 PNT/ETH 0.000145800968487651.1063E-6 8.13% 2.41107229121 1566523106 前往交易
199 DICE-etheroll DICE/ETH 0.332246444506330.002521 0% 2.41034777071 1566523106 前往交易
200 ROX-robotina ROX/ETH 0.0334058578029520.000253475 -0% 2.27648337548 1566523106 前往交易
201 POLY-Polymath POLY/ETH 0.0274179096846870.00020804 1% 2.22865695803 1566523106 前往交易
202 GNX-Genaro Network GNX/ETH 0.0112635630225048.5465E-5 0.31% 2.18835951454 1566523106 前往交易
203 EDO-Eidoo EDO/ETH 0.283523116250090.0021513 1.55% 2.10320932377 1566523106 前往交易
204 ZPT-智品链 ZPT/ETH 0.00825911153681986.2668E-5 -0.53% 2.02907473081 1566523106 前往交易
205 SWT-swarm-city SWT/ETH 0.0374973258194930.00028452 0.14% 1.98943208444 1566523106 前往交易
206 PKT-playkey PKT/ETH 0.0207174965608690.000157199 4.43% 1.95128427232 1566523106 前往交易
207 DATA-Streamr DATAcoin DATA/ETH 0.00755231356701125.7305E-5 -1.06% 1.85748128027 1566523106 前往交易
208 WIKI-wiki-token WIKI/ETH 0.416839473199420.00316287 -8.72% 1.8541520533 1566523106 前往交易
209 REX-real-estate-tokens REX/ETH 0.016376283596950.000124259 6.63% 1.64122977916 1566523107 前往交易
210 DAY-Chronologic DAY/ETH 0.117370899860550.00089058 -0% 1.27928628683 1566523108 前往交易
211 COSM-Cosmo Coin COSM/ETH 0.00764324972199315.7995E-5 -0.42% 1.26282997829 1566523107 前往交易
212 NEU-Neumark NEU/ETH 0.0716906380079760.00054397 8.79% 1.23050706071 1566523107 前往交易
213 DRT-domraider DRT/ETH 0.00083683667143276.3497E-6 32.77% 1.15012323528 1566523107 前往交易
214 STU-BitJob STU/ETH 0.00029255083598382.2198E-6 -11.35% 1.09043186497 1566523107 前往交易
215 WBTC WBTC/ETH 5535.244216289542 0% 1.00003479389 1566523108 前往交易
216 PTOY-Patientory PTOY/ETH 0.00748457272112615.6791E-5 3.41% 0.988183238238 1566523107 前往交易
217 QKC-QuarkChain QKC/ETH 0.00890489002872026.7568E-5 0% 0.984380276958 1566523107 前往交易
218 GAS-NEO Gas GAS/ETH 1.09704586620990.0083241 1.69% 0.945993499242 1566523107 前往交易
219 GNO-Gnosis GNO/ETH 10.4957455747880.079639 0% 0.907541079798 1566523107 前往交易
220 PAY-TenX PAY/ETH 0.0793345466876140.00060197 -2.47% 0.89200151735 1566523107 前往交易
221 RCN-Ripio Credit Network RCN/ETH 0.0102251775658347.7586E-5 -0% 0.800764454753 1566523107 前往交易
222 CVCOIN-CVCoin CVCOIN/ETH 0.0615321469557960.00046689 0% 0.762106466301 1566523108 前往交易
223 ACT-A链 ACT/ETH 0.00553525739544244.20001E-5 -0% 0.642487776616 1566523107 前往交易
224 FREC-弗雷尔币 FREC/ETH 9.8870005025248E-57.502E-7 7.37% 0.629954229041 1566523107 前往交易
225 LOOM-Loom Network LOOM/ETH 0.0213576080170240.000162056 0% 0.587900126909 1566523107 前往交易
226 STORJ-Storj STORJ/ETH 0.0984337750643920.00074689 -0% 0.565792893055 1566523107 前往交易
227 PLA-playchip PLA/ETH 0.000763863701847955.796E-6 -0.94% 0.456753038776 1566523107 前往交易
228 DTR-Dynamic Trading Rights DTR/ETH 0.0140695364655760.000106756 0% 0.420123477785 1566523107 前往交易
229 OCN-Odyssey OCN/ETH 0.000906448957028996.8779E-6 -0% 0.40811137115 1566523107 前往交易
230 MYST-密链 MYST/ETH 0.0395493199253890.00030009 0% 0.401644507604 1566523108 前往交易
231 HBZ-hbz-coin HBZ/ETH 0.000197687293438911.5E-6 -1.79% 0.28672339152 1566523107 前往交易
232 WIZ-CrowdWiz WIZ/ETH 0.0037440655462042.8409E-5 -0% 0.272332362202 1566523107 前往交易
233 MNX-MinexCoin MNX/ETH 0.25662446518950.0019472 0% 0.260635254154 1566523107 前往交易
234 BQX-Ethos BQX/ETH 0.0659379377689040.00050032 0% 0.248740080211 1566523107 前往交易
235 BNT-Bancor BNT/ETH 0.269534763366350.00204516 -0% 0.22976313733 1566523108 前往交易
236 ELEC-electrifyasia ELEC/ETH 0.00102889646658517.807E-6 -0% 0.215139882882 1566523108 前往交易
237 STAR-Starbase STAR/ETH 0.0016576474929441.25778E-5 -0% 0.191478468431 1566523107 前往交易
238 ZSC-zeusshield ZSC/ETH 0.000539093249207914.0905E-6 0% 0.16872994629 1566523108 前往交易
239 SMT-SmartMesh SMT/ETH 0.00288873852325832.1919E-5 -0% 0.162891523804 1566523108 前往交易
240 COV-Covesting COV/ETH 0.0727252015103070.00055182 0% 0.1160277814 1566523107 前往交易
241 LA-LATOKEN LA/ETH 0.0593616722653650.000450421 -0% 0.0861411833309 1566523108 前往交易
242 DWS-DWS DWS/ETH 0.000469177843095023.56E-6 -0% 0.0702922046631 1566523108 前往交易
243 IHT-云产币 IHT/ETH 0.00274165917693982.0803E-5 -0% 0.0660803754479 1566523107 前往交易
244 SPF-SportyCo SPF/ETH 0.000563145203242984.273E-6 0% 0.0571946611031 1566523107 前往交易
245 PBT-primalbase PBT/ETH 842.055615979496.3893 -0% 0.0483259879804 1566523108 前往交易
246 NAVI-Naviaddress NAVI/ETH 0.000300076132287372.2769E-6 -1.86% 0.0483071570033 1566523107 前往交易
247 IGNIS-火链 IGNIS/ETH 0.0247740398222350.000187979 0% 0.0354364537832 1566523108 前往交易
248 BETR-betterbetting BETR/ETH 0.000593009163705154.4996E-6 0% 0.0258028114497 1566523107 前往交易
249 AMB-Ambrosus AMB/ETH 0.015586193380840.000118264 -0% 0.0233289411523 1566523108 前往交易
250 FDZ-Friendz FDZ/ETH 0.00110731242631588.402E-6 0% 0.015644542739 1566523108 前往交易
251 SWM-Swarm fund SWM/ETH 0.0320596073346330.00024326 0% 0.00929977762949 1566523107 前往交易
252 AVT-Aventus AVT/ETH 0.0553524421628950.00042 0% 0.00803107808608 1566523107 前往交易

USDT-泰达币 基准市场