币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

HitBTC

HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

交易量(24H):194074.84779796

地区:英国

官网:https://hitbtc.com

NO.126
  币种

BTC-比特币 基准市场

1 ETH-以太坊
2 EOS-柚子
3 XRP-瑞波币
4 TRX-波场
5 LTC-莱特币
6 BCH-比特现金
7 ETC-以太经典
8 ADA-艾达币
9 ONT-本体
10 NEO-小蚁
11 XMR-门罗币
12 MTL-metal
13 IOTA-埃欧塔
14 CENNZ-Centrality
15 ZRX-0x协议
16 XLM-恒星币
17 ZEC-大零币
18 DASH-达世币
19 DOGE-狗狗币
20 QTUM-量子链
21 DGTX-Digitex Futures
22 STRAT-Stratis
23 VRA-Verasity
24 MAID-互联网币
25 ICX-ICON
26 BTG-比特黄金
27 BTM-比原链
28 NXT-未来币
29 WAVES-波币
30 BAT-注意力币
31 TNT-Tierion
32 OMG-嫩模币
33 XEM-新经币
34 ADK
35 GRIN
36 AE-阿姨币
37 XTZ-Tezos
38 ETP-元界
39 REP-Augur
40 TKN
41 LSK-应用链
42 BTS-比特股
43 NEXO-Nexo
44 SC-云储币
45 LINK-ChainLink
46 NANO-纳诺
47 ZIL-Zilliqa
48 IOST-Internet of Services
49 ZRC-ZrCoin
50 STEEM-斯蒂姆币
51 BNB-币安币
52 DGB-极特币
53 GNT-Golem
54 KICK
55 ZEN-Horizen
56 KMD-科莫多币
57 R-Revain
58 PRO-Propy
59 BNT-Bancor
60 ARDR-阿朵币
61 EDO-Eidoo
62 XZC-零币
63 NCT-polyswarm
64 DCR-德信币
65 WIZ-CrowdWiz
66 CRPT
67 LIFE
68 PPC-点点币
69 NEBL-Neblio
70 XVG-Verge
71 CHSB-SwissBorg
72 PRE-Presearch
73 ATOM-Cosmos
74 BERRY-rentberry
75 BCN-字节币
76 BRD-Bread
77 EMC-崛起币
78 LOC-lockchain
79 VOCO-Provoco Token
80 CPT-Cryptaur
81 BMH-blockmesh
82 RLC-云算宝
83 AMB-Ambrosus
84 PAT-Patron
85 SENT-sentinel
86 ENJ-恩金币
87 MKR-Maker
88 ETN-Electroneum
89 HT-火币全球通用积分
90 EVX-Everex
91 HBAR
92 PLBT-Polybius
93 NIM-网络币
94 CEL-celsius
95 MRS-Marginless
96 DBIX-迪拜币
97 RCN
98 FACE-faceter
99 SUR-suretly
100 BTT-比特流
101 IPL-insurepal
102 SMART-SmartCash
103 MANA-Decentraland
104 PASS-Blockpass
105 BNK-Bankera
106 XRC
107 CDT-Coin大师
108 DGD-黄金代币
109 ANT-阿拉贡
110 PLR-Pillar
111 TDS-tokendesk
112 AEON-Aeon
113 WINGS-Wings
114 NANJ-NANJCOIN
115 DAN-daneel
116 LRC-路印协议
117 PPT-Populous
118 GUP-guppy
119 BTX-Bitcore
120 DENT-Dent
121 NEU-Neumark
122 BKX-班凯克斯
123 TEL-Telcoin
124 XBP-blitzpredict
125 DATA-Streamr DATAcoin
126 KIN-Kin
127 1ST-第一滴血
128 PROC-procurrency
129 APPC-AppCoins
130 PTOY-Patientory
131 SWM-Swarm fund
132 KNC-开博网络
133 POWR-Power Ledger
134 SWT-swarm-city
135 ABYSS
136 DIM-dimcoin
137 OAX-OAX
138 HTML-HTMLCOIN
139 ADX-AdEx
140 ARN-Aeron
141 XAUR-Xaurum
142 BITS-Bitcoinus
143 TRST-trust
144 CSM-嘉信
145 EDG-网络黄金
146 MRK-mark-space
147 VIBE-VIBE Hub
148 STQ-Storiqa
149 DAG-Constellation
150 LEND
151 GNO-Gnosis
152 FET-FETCH
153 NGC-NAGA
154 IXT-ixledger
155 DTR-Dynamic Trading Rights
156 GAS-NEO Gas
157 WTC-沃尔顿链
158 TDP-TrueDeck Platform
159 BANCA
160 CLO-callisto-network
161 PMA-pumapay
162 ONE-HarMonyCoin
163 LAMB-Lambda
164 ENGT-engagement-token
165 C20-CRYPTO20
166 MYST-密链
167 BMC-blackmoon
168 KIND-kind-ads-token
169 SNGLS-SingularDTV
170 REN-Republic Protocol
171 TAU-Lamden
172 ELEC-electrifyasia
173 AGI-SingularityNET
174 PAY-TenX
175 HMQ-Humaniq
176 BCI-Bitcoin Interest
177 FUN-FunFair
178 SCC-StockChain
179 CMCT-Crowd Machine
180 VIB-Viberate
181 ELF
182 MAN-Matrix AI Network
183 AMP-Synereo
184 MITH-秘银币
185 POLY-Polymath
186 BUSD
187 PLU-pluton
188 LCC-莱特币现金
189 CSNO-bitdice
190 MITX-morpheus-labs
191 SBTC-超级比特币
192 IDH-indahash
193 NMR-Numeraire
194 SUB-Substratum
195 FREC-弗雷尔币
196 JOT-jury-online-token
197 GBX-gobyte
198 SVD-Savedroid
199 SALT-SALT
200 SIG-signal-token
201 XUC-雪币
202 TIME-chronobank
203 MLN-梅隆协议
204 GNX-Genaro Network
205 SNC-suncontract
206 RFR-Refereum
207 WIKI-wiki-token
208 SBD-Steem Dollars
209 BCPT-BlockMason Credit Protocol
210 HGT-hellogold
211 STORM-Storm
212 BQX-Ethos
213 XMC-门罗经典
214 FLP-flip
215 ZAP-zap
216 TKY-THEKEY
217 MTH-Monetha
218 CLN-colu-local-network
219 SPC-太空链
220 IGNIS-火链
221 FDZ-Friendz
222 CND
223 EXP
224 DAY-Chronologic
225 DIT-Digital Insurance Token
226 ZSC-zeusshield
227 BOX-box-token
228 SMT-SmartMesh
229 UTT-United Traders Token
230 DRT-domraider
231 ACAT
232 STX-拳王币
233 OCN-Odyssey
234 PIX-神灯
235 POE-Po.et
236 DOV
237 GET-Themis
238 STORJ-Storj
239 XCON
240 BETR-betterbetting
241 IHT-云产币
242 LUN-Lunyr
243 NTK-Neurotoken
244 DAPP
245 DLT
246 MTX-matryx
247 TRUE-初链
248 DRG-dragon-coins
249 CHAT-ChatCoin
250 RVT-Rivetz
251 UUU-unetwork
252 XDN-DigitalNote
253 REX-real-estate-tokens
254 HVN-Hiveterminal
255 PXG-PlayGame
256 FXT-FuzeX
257 CVT-数脉链
258 LOOM-Loom Network
259 ACT-A链
260 AUC-Auctus
261 QNTU-Quanta-Network-Token-Utility
262 VEO-amoveo
263 DCT-DECENT
264 SNT-Status
265 NLC2-nolimitcoin
266 MNX-MinexCoin
267 DRPU-DCORP Utility
268 BOS-BOScoin
269 BDG-BitDegree
270 NPXS-Pundi X
271 SCL-social
272 DNT-district0x
273 FYP
274 YCC-原链
275 PAXG
276 ART
277 HBZ-hbz-coin
278 HPC-快乐币
279 DPN-DIPNET
280 CVCOIN-CVCoin
281 OPT-Opus
282 PKT-playkey
283 FOTA
284 BTCB
285 SRN-SIRIN LABS Token
286 DATX-datx
287 PNT-梵塔网络
288 SWFTC-速币
289 SHIP-shipchain
290 STU-BitJob
291 BET-贝塔币
292 SOC-All Sports
293 PBT-primalbase
294 BLZ-Bluzelle
295 INK-墨链
296 UTK-UTRUST
297 FTX-fintrux-network
298 YOYOW-YOYOW
299 PLA-playchip
300 DICE-etheroll
301 NPLC
302 AMM-MicroMoney
303 KEY-Selfkey
304 EKO-echolink
305 COV-Covesting
306 DWS-DWS
307 NAVI-Naviaddress
308 SPF-SportyCo
309 ZPT-智品链
310 QKC-QuarkChain

ETH-以太坊 基准市场

1 ETC-以太经典
2 EOS-柚子
3 TRX-波场
4 DASH-达世币
5 IOTA-埃欧塔
6 ONT-本体
7 VRA-Verasity
8 DCN-Dentacoin
9 QTUM-量子链
10 XMR-门罗币
11 ZEC-大零币
12 ADA-艾达币
13 DOGE-狗狗币
14 XLM-恒星币
15 MAID-互联网币
16 CENNZ-Centrality
17 XEM-新经币
18 ZRX-0x协议
19 NCT-polyswarm
20 GRIN
21 VOCO-Provoco Token
22 OMG-嫩模币
23 NXT-未来币
24 BTG-比特黄金
25 ICX-ICON
26 TNT-Tierion
27 LA-LATOKEN
28 REP-Augur
29 MRS-Marginless
30 DGTX-Digitex Futures
31 BITS-Bitcoinus
32 WIZ-CrowdWiz
33 ETP-元界
34 CHSB-SwissBorg
35 LSK-应用链
36 BTM-比原链
37 XTZ-Tezos
38 XRP-瑞波币
39 BIT-BitRewards
40 BERRY-rentberry
41 LTC-莱特币
42 LND-lendingblock
43 NANO-纳诺
44 NEBL-Neblio
45 GNT-Golem
46 KMD-科莫多币
47 STAR-Starbase
48 XVG-Verge
49 ETN-Electroneum
50 ZEN-Horizen
51 CEL-celsius
52 SNC-suncontract
53 FACE-faceter
54 MKR-Maker
55 SUR-suretly
56 CPAY-cryptopay
57 TDS-tokendesk
58 PAT-Patron
59 CDT-Coin大师
60 IPL-insurepal
61 BNB-币安币
62 NEXO-Nexo
63 PLR-Pillar
64 IXT-ixledger
65 BMC-blackmoon
66 BCN-字节币
67 KIN-Kin
68 PRO-Propy
69 LOC-lockchain
70 APPC-AppCoins
71 DAG-Constellation
72 DGB-极特币
73 BAT-注意力币
74 TIX-Blocktix
75 C20-CRYPTO20
76 HTML-HTMLCOIN
77 ROX-robotina
78 LINK-ChainLink
79 NEO-小蚁
80 LEND
81 EVX-Everex
82 CCL-CyClean
83 RCN
84 NGC-NAGA
85 MANA-Decentraland
86 NIM-网络币
87 SENT-sentinel
88 MRK-mark-space
89 DICE-etheroll
90 NEU-Neumark
91 ENJ-恩金币
92 STQ-Storiqa
93 PRE-Presearch
94 TIME-chronobank
95 KNC-开博网络
96 ATOM-Cosmos
97 LRC-路印协议
98 CMCT-Crowd Machine
99 ELEC-electrifyasia
100 IND-indorse-token
101 XUC-雪币
102 OAX-OAX
103 AMB-Ambrosus
104 HAND-梭哈
105 SBTC-超级比特币
106 ORMEUS-Ormeus Coin
107 XMC-门罗经典
108 SMART-SmartCash
109 SWT-swarm-city
110 HVN-Hiveterminal
111 EDG-网络黄金
112 DENT-Dent
113 MITX-morpheus-labs
114 FDZ-Friendz
115 GAS-NEO Gas
116 BQX-Ethos
117 KIND-kind-ads-token
118 STX-拳王币
119 XAUR-Xaurum
120 PBT-primalbase
121 SMT-SmartMesh
122 MLN-梅隆协议
123 SPC-太空链
124 DCR-德信币
125 PPT-Populous
126 DATX-datx
127 BNK-Bankera
128 DRPU-DCORP Utility
129 EKO-echolink
130 DRT-domraider
131 GNX-Genaro Network
132 TEL-Telcoin
133 SWM-Swarm fund
134 ENGT-engagement-token
135 ZPR-ZPER token
136 COV-Covesting
137 KEY-Selfkey
138 CLO-callisto-network
139 BRD-Bread
140 WBTC
141 UTT-United Traders Token
142 FLP-flip
143 XZC-零币
144 BETR-betterbetting
145 ZAP-zap
146 CLN-colu-local-network
147 LOOM-Loom Network
148 MYST-密链
149 FXT-FuzeX
150 NPLC
151 HMQ-Humaniq
152 BTT-比特流
153 MYB-mybit
154 ZSC-zeusshield
155 DTR-Dynamic Trading Rights
156 STRAT-Stratis
157 GBX-gobyte
158 R-Revain
159 PAY-TenX
160 REX-real-estate-tokens
161 BANCA
162 ACT-A链
163 ACAT
164 AMM-MicroMoney
165 PTOY-Patientory
166 1ST-第一滴血
167 NTK-Neurotoken
168 EDO-Eidoo
169 POWR-Power Ledger
170 ABYSS
171 WIKI-wiki-token
172 ZPT-智品链
173 SPF-SportyCo
174 FOTA
175 DAY-Chronologic
176 PMA-pumapay
177 CHAT-ChatCoin
178 IDH-indahash
179 DIM-dimcoin
180 HGT-hellogold
181 ARN-Aeron
182 IHT-云产币
183 PASS-Blockpass
184 CHP-coinpoker
185 DIT-Digital Insurance Token
186 HBZ-hbz-coin
187 GVT-Genesis Vision
188 INK-墨链
189 BDG-BitDegree
190 FREC-弗雷尔币
191 CVCOIN-CVCoin
192 PLU-pluton
193 IGNIS-火链
194 GNO-Gnosis
195 AVT-Aventus
196 VIB-Viberate
197 SAN-Santiment Network Token
198 MNX-MinexCoin
199 CSM-嘉信
200 BCPT-BlockMason Credit Protocol
201 CVT-数脉链
202 STORJ-Storj
203 EMC-崛起币
204 JNT-加百利
205 SNT-Status
206 DRG-dragon-coins
207 HBT-hubii-network
208 POE-Po.et
209 FTX-fintrux-network
210 QNTU-Quanta-Network-Token-Utility
211 DOV
212 PNT-梵塔网络
213 SWFTC-速币
214 MTX-matryx
215 SHIP-shipchain
216 STU-BitJob
217 DWS-DWS
218 FUN-FunFair
219 SVD-Savedroid
220 ADX-AdEx
221 SUB-Substratum
222 NAVI-Naviaddress
223 DATA-Streamr DATAcoin
224 SALT-SALT
225 BOX-box-token
226 MAN-Matrix AI Network
227 XDN-DigitalNote
228 DADI
229 VME-verime
230 SRN-SIRIN LABS Token
231 UUU-unetwork
232 PKT-playkey
233 MTH-Monetha
234 OCN-Odyssey
235 CND
236 ENG-Enigma
237 BNT-Bancor
238 MTL-metal
239 AUC-Auctus
240 PIX-神灯
241 BET-贝塔币
242 POLY-Polymath
243 UTK-UTRUST
244 QKC-QuarkChain
245 MITH-秘银币
246 TRAC-OriginTrail
247 PLA-playchip

USDT-泰达币 基准市场

1 BTC-比特币
2 ETH-以太坊
3 XRP-瑞波币
4 EOS-柚子
5 BCH-比特现金
6 LTC-莱特币
7 TRX-波场
8 ETC-以太经典
9 ONT-本体
10 ZRX-0x协议
11 NEO-小蚁
12 ADA-艾达币
13 XLM-恒星币
14 DASH-达世币
15 XMR-门罗币
16 ZEC-大零币
17 QTUM-量子链
18 IOST-Internet of Services
19 XEM-新经币
20 BTM-比原链
21 IOTA-埃欧塔
22 DOGE-狗狗币
23 BTG-比特黄金
24 TNT-Tierion
25 ZIL-Zilliqa
26 GRIN
27 ICX-ICON
28 DCN-Dentacoin
29 OMG-嫩模币
30 BAT-注意力币
31 REP-Augur
32 KMD-科莫多币
33 NXT-未来币
34 XTZ-Tezos
35 XVG-Verge
36 MAID-互联网币
37 ETP-元界
38 BNT-Bancor
39 ZEN-Horizen
40 GNT-Golem
41 EDO-Eidoo
42 XZC-零币
43 MRS-Marginless
44 LSK-应用链
45 BNB-币安币
46 BITS-Bitcoinus
47 PPC-点点币
48 NCT-polyswarm
49 NANO-纳诺
50 DGTX-Digitex Futures
51 EURS
52 WIZ-CrowdWiz
53 CRPT
54 PAT-Patron
55 LINK-ChainLink
56 SUR-suretly
57 TDS-tokendesk
58 KNC-开博网络
59 BERRY-rentberry
60 DGB-极特币
61 BKX-班凯克斯
62 BCN-字节币
63 AMB-Ambrosus
64 ATOM-Cosmos
65 BMC-blackmoon
66 VOCO-Provoco Token
67 RCN
68 ADX-AdEx
69 ARDR-阿朵币
70 OAX-OAX
71 STQ-Storiqa
72 GBX-gobyte
73 HBAR
74 NEXO-Nexo
75 UTT-United Traders Token
76 MANA-Decentraland
77 SMART-SmartCash
78 DIM-dimcoin
79 NGC-NAGA
80 CCL-CyClean
81 MKR-Maker
82 SBD-Steem Dollars
83 ETN-Electroneum
84 SNC-suncontract
85 HAND-梭哈
86 HT-火币全球通用积分
87 XUC-雪币
88 EKO-echolink
89 ELF
90 CVT-数脉链
91 BTT-比特流
92 BANCA
93 SPF-SportyCo
94 EDG-网络黄金
95 VIB-Viberate
96 CVC-Civic
97 XMC-门罗经典
98 EMC-崛起币
99 DAY-Chronologic
100 ACAT
101 DENT-Dent
102 MAN-Matrix AI Network
103 APPC-AppCoins
104 WIN
105 CMCT-Crowd Machine
106 ZSC-zeusshield
107 CSM-嘉信
108 SPC-太空链
109 CDT-Coin大师
110 PAXG
111 SWM-Swarm fund
112 DADI
113 CBC-CashBet Coin
114 CLO-callisto-network
115 DCR-德信币
116 QNTU-Quanta-Network-Token-Utility
117 XDN-DigitalNote
118 PLR-Pillar
119 BETR-betterbetting
120 DATA-Streamr DATAcoin
121 NTK-Neurotoken
122 PXG-PlayGame
123 SBTC-超级比特币
124 SNT-Status
125 ENJ-恩金币
126 BUSD
127 BNK-Bankera
128 PLA-playchip
129 EVX-Everex
130 GAS-NEO Gas
131 HTML-HTMLCOIN
132 BCPT-BlockMason Credit Protocol
133 STX-拳王币
134 STORJ-Storj
135 ACT-A链
136 MNX-MinexCoin
137 ZPT-智品链
138 INK-墨链
139 STRAT-Stratis
140 FDZ-Friendz
141 CHAT-ChatCoin
142 SVD-Savedroid
143 IHT-云产币
144 AMM-MicroMoney
145 FREC-弗雷尔币
146 MTX-matryx
147 SRN-SIRIN LABS Token
148 SENT-sentinel
149 CND
150 LOC-lockchain
151 SWFTC-速币
152 NEU-Neumark
153 HBZ-hbz-coin
154 CVCOIN-CVCoin
155 RFR-Refereum
156 SUB-Substratum
157 REX-real-estate-tokens
158 WIKI-wiki-token
159 FUN-FunFair
160 SMT-SmartMesh
161 ZAP-zap
162 MITH-秘银币
163 BTX-Bitcore
164 PMA-pumapay
165 DWS-DWS
166 UTK-UTRUST
167 FLP-flip
168 STU-BitJob
169 DRT-domraider
170 ELEC-electrifyasia

TUSD-TrueUSD 基准市场

1 BTC-比特币
2 LTC-莱特币
3 ETH-以太坊
4 DGB-极特币
5 NEO-小蚁
6 ZRX-0x协议
7 XMR-门罗币

DAI-Dai 基准市场

1 ETH-以太坊
2 EOS-柚子
3 BTC-比特币
4 USDT-泰达币
5 TUSD-TrueUSD
6 XRP-瑞波币
7 XMR-门罗币
8 LTC-莱特币
9 NEO-小蚁
10 BCH-比特现金
11 MKR-Maker
12 EURS

GUSD-双子星美元 基准市场

1 BTC-比特币
2 ETH-以太坊
3 EOS-柚子

PAX 基准市场

1 BTC-比特币
2 EOS-柚子
3 ETH-以太坊

EURS-STASIS EURS 基准市场

1 BTC-比特币
2 ETH-以太坊
3 EOS-柚子
4 DASH-达世币
5 BCH-比特现金
6 BOX-box-token
7 NEO-小蚁
8 XMR-门罗币
9 LTC-莱特币
10 ZEC-大零币
11 XRP-瑞波币

USDC-USDCoin 基准市场

1 BTC-比特币
2 ETH-以太坊
3 DAI-Dai
4 TUSD-TrueUSD

EOS-柚子 基准市场

1 XRP-瑞波币
2 TRX-波场
3 XMR-门罗币
4 DAPP
5 ZEC-大零币
6 XEM-新经币
7 LTC-莱特币
8 DASH-达世币
9 NEO-小蚁
10 BOX-box-token
11 BCN-字节币
12 LSK-应用链

BCH-比特现金 基准市场

1 XRP-瑞波币
2 ETC-以太经典
3 ZEC-大零币
4 LTC-莱特币
5 TRX-波场
6 DASH-达世币
7 EOS-柚子
8 XLM-恒星币

EOSDT 基准市场

1 EURS

USD-美元 基准市场

1 ZEN-Horizen
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

BTC-比特币 基准市场

合计交易量:53034532.081627 10.41%

1 ETH-以太坊 ETH/BTC 85.6089676023490.022074 0.01% 10786349.4595 1571169177 前往交易
2 EOS-柚子 EOS/BTC 1.39908648466740.00036075 -3.52% 7228728.11144 1571169177 前往交易
3 XRP-瑞波币 XRP/BTC 0.135743384753553.5001E-5 -0.33% 5869311.18093 1571169177 前往交易
4 TRX-波场 TRX/BTC 0.00741680663417291.9124E-6 -3.22% 5554098.96177 1571169177 前往交易
5 LTC-莱特币 LTC/BTC 25.8537220588720.0066663 -0.08% 5469715.48868 1571169177 前往交易
6 BCH-比特现金 BCH/BTC 104.915003695690.027052 -0.5% 4320357.21248 1571169177 前往交易
7 ETC-以太经典 ETC/BTC 2.15011378267380.0005544 -0.95% 1770533.73269 1571169177 前往交易
8 ADA-艾达币 ADA/BTC 0.0187320518945074.83E-6 -2.46% 1303240.56869 1571169177 前往交易
9 ONT-本体 ONT/BTC 0.29878204512487.704E-5 -1.22% 1138443.87715 1571169177 前往交易
10 NEO-小蚁 NEO/BTC 3.47764615606710.0008967 -0.52% 1079616.73581 1571169177 前往交易
11 XMR-门罗币 XMR/BTC 24.6580509203470.006358 -1.37% 825541.446422 1571169177 前往交易
12 MTL-metal MTL/BTC 0.16468304753554.2463E-5 1.39% 621199.757563 1571169177 前往交易
13 IOTA-埃欧塔 IOTA/BTC 0.131775912892663.3978E-5 0.46% 556630.231576 1571169177 前往交易
14 CENNZ-Centrality CENNZ/BTC 0.046977504057591.2113E-5 1.99% 555707.270006 1571169177 前往交易
15 ZRX-0x协议 ZRX/BTC 0.146075100332633.7665E-5 -5.15% 430907.264908 1571169177 前往交易
16 XLM-恒星币 XLM/BTC 0.0298277869815017.691E-6 -1.86% 419016.830657 1571169177 前往交易
17 ZEC-大零币 ZEC/BTC 17.4638570768040.004503 -0.18% 406759.674914 1571169177 前往交易
18 DASH-达世币 DASH/BTC 33.6983020520430.008689 -0.47% 386368.465166 1571169177 前往交易
19 DOGE-狗狗币 DOGE/BTC 0.00117841282984393.0385E-7 -0.56% 331148.933423 1571169177 前往交易
20 QTUM-量子链 QTUM/BTC 0.83305274263770.0002148 -0.65% 265788.301633 1571169177 前往交易
21 DGTX-Digitex Futures DGTX/BTC 0.0185691644867294.788E-6 7.09% 243317.15783 1571169177 前往交易
22 STRAT-Stratis STRAT/BTC 0.17099299545114.409E-5 -1.8% 222530.873698 1571169177 前往交易
23 VRA-Verasity VRA/BTC 0.000134188197836433.46E-8 -3.35% 192665.006165 1571169177 前往交易
24 MAID-互联网币 MAID/BTC 0.0644219697763261.6611E-5 0.31% 158808.530809 1571169177 前往交易
25 ICX-ICON ICX/BTC 0.0764058290628741.9701E-5 -1.1% 158668.542185 1571169177 前往交易
26 BTG-比特黄金 BTG/BTC 3.86314635447580.0009961 -0.85% 154921.128619 1571169177 前往交易
27 BTM-比原链 BTM/BTC 0.0208883709117635.386E-6 -0.83% 153308.804827 1571169177 前往交易
28 NXT-未来币 NXT/BTC 0.00613969179175851.5831E-6 -0.19% 142165.454438 1571169177 前往交易
29 WAVES-波币 WAVES/BTC 0.40721851944580.000105 -2.12% 140503.012288 1571169177 前往交易
30 BAT-注意力币 BAT/BTC 0.106559390859932.7476E-5 0.59% 116550.500102 1571169177 前往交易
31 TNT-Tierion TNT/BTC 0.0352263410678699.083E-6 6.86% 116399.122378 1571169177 前往交易
32 OMG-嫩模币 OMG/BTC 0.378674440368469.764E-5 -0.39% 111231.333615 1571169178 前往交易
33 XEM-新经币 XEM/BTC 0.0179602758433674.631E-6 -0.43% 105450.069478 1571169178 前往交易
34 ADK ADK/BTC 1.78640947073450.00046062 0% 94351.9705188 1571169178 前往交易
35 GRIN GRIN/BTC 0.594461472958590.00015328 -2.33% 92509.8333077 1571169178 前往交易
36 AE-阿姨币 AE/BTC 0.0941256520661872.427E-5 -0.21% 84115.2084888 1571169178 前往交易
37 XTZ-Tezos XTZ/BTC 0.42944101579270.00011073 -0.23% 79245.8475663 1571169178 前往交易
38 ETP-元界 ETP/BTC 0.164361150991554.238E-5 -1.92% 76479.0702191 1571169178 前往交易
39 REP-Augur REP/BTC 3.90541951506590.001007 -0.46% 76317.8628777 1571169178 前往交易
40 TKN TKN/BTC 0.177539517935144.5778E-5 -0.05% 62931.1524187 1571169178 前往交易
41 LSK-应用链 LSK/BTC 0.375649388509729.686E-5 -0.24% 61042.0468674 1571169178 前往交易
42 BTS-比特股 BTS/BTC 0.0123445385466283.183E-6 -0.81% 57668.4625136 1571169178 前往交易
43 NEXO-Nexo NEXO/BTC 0.045228403559781.1662E-5 1.81% 56357.0951737 1571169178 前往交易
44 SC-云储币 SC/BTC 0.00100505408870842.5915E-7 -2.95% 54235.6697993 1571169178 前往交易
45 LINK-ChainLink LINK/BTC 1.14866648656630.00029618 -2.61% 53383.7205174 1571169178 前往交易
46 NANO-纳诺 NANO/BTC 0.405318166355050.00010451 -1.97% 48689.5722741 1571169178 前往交易
47 ZIL-Zilliqa ZIL/BTC 0.0026461447220756.823E-7 -0.7% 40388.7808465 1571169178 前往交易
48 IOST-Internet of Services IOST/BTC 0.00223388444953135.76E-7 -2.07% 39586.8741836 1571169178 前往交易
49 ZRC-ZrCoin ZRC/BTC 1.21188231387070.00031248 -2.8% 36330.0837544 1571169178 前往交易
50 STEEM-斯蒂姆币 STEEM/BTC 0.0628163653282251.6197E-5 -0.54% 35030.2680977 1571169178 前往交易
51 BNB-币安币 BNB/BTC 8.77109908170120.0022616 -0.81% 30044.1099983 1571169178 前往交易
52 DGB-极特币 DGB/BTC 0.00393567003365331.0148E-6 0.77% 29656.8851871 1571169178 前往交易
53 GNT-Golem GNT/BTC 0.0240375274621446.198E-6 0.32% 27436.2188031 1571169178 前往交易
54 KICK KICK/BTC 0.000190810963397464.92E-8 -2.38% 26624.0878419 1571169178 前往交易
55 ZEN-Horizen ZEN/BTC 1.61336099132810.000416 -0.98% 26457.5074292 1571169178 前往交易
56 KMD-科莫多币 KMD/BTC 0.277529116681357.156E-5 -1.49% 25410.4969393 1571169178 前往交易
57 R-Revain R/BTC 0.0239250575853446.169E-6 -0.95% 25128.0665811 1571169178 前往交易
58 PRO-Propy PRO/BTC 0.056072050991881.4458E-5 3.37% 24541.5631264 1571169178 前往交易
59 BNT-Bancor BNT/BTC 0.160560444810064.14E-5 -0.22% 21037.3285312 1571169178 前往交易
60 ARDR-阿朵币 ARDR/BTC 0.0247937904268296.393E-6 -0.22% 20317.5938627 1571169178 前往交易
61 EDO-Eidoo EDO/BTC 0.145590316380913.754E-5 1.71% 19602.910102 1571169178 前往交易
62 XZC-零币 XZC/BTC 2.4332276104790.0006274 -1.48% 19174.3535787 1571169178 前往交易
63 NCT-polyswarm NCT/BTC 0.000814398256175462.0999E-7 9.23% 18710.0294249 1571169178 前往交易
64 DCR-德信币 DCR/BTC 7.28766018943430.0018791 -1.11% 18651.1458184 1571169178 前往交易
65 WIZ-CrowdWiz WIZ/BTC 0.00485598388760081.2521E-6 -13.68% 18540.798521 1571169178 前往交易
66 CRPT CRPT/BTC 0.270199183331326.967E-5 -0.47% 17078.6674021 1571169178 前往交易
67 LIFE LIFE/BTC 1.043255064104E-52.69E-9 -4.95% 16656.0077917 1571169178 前往交易
68 PPC-点点币 PPC/BTC 0.125539652137723.237E-5 1.57% 16132.1227539 1571169178 前往交易
69 NEBL-Neblio NEBL/BTC 0.208806143685355.384E-5 -0.94% 14584.2142683 1571169178 前往交易
70 XVG-Verge XVG/BTC 0.0017665527200724.555E-7 -1.73% 14196.3140781 1571169178 前往交易
71 CHSB-SwissBorg CHSB/BTC 0.0042439926269481.0943E-6 -3.62% 13333.2408076 1571169178 前往交易
72 PRE-Presearch PRE/BTC 0.00160638010242334.142E-7 -2.1% 12328.8785911 1571169179 前往交易
73 ATOM-Cosmos ATOM/BTC 1.3941998624340.00035949 -1.24% 10027.9486219 1571169179 前往交易
74 BERRY-rentberry BERRY/BTC 0.000162887407778324.2E-8 -1.34% 8650.17927267 1571169179 前往交易
75 BCN-字节币 BCN/BTC 0.000186157037460944.8E-8 -3.4% 8482.42494504 1571169179 前往交易
76 BRD-Bread BRD/BTC 0.141409539581263.6462E-5 -0% 7504.32100117 1571169179 前往交易
77 EMC-崛起币 EMC/BTC 0.0355094548956749.156E-6 -0% 7437.8053105 1571169179 前往交易
78 LOC-lockchain LOC/BTC 0.184644511531574.761E-5 -1.45% 7315.13489894 1571169179 前往交易
79 VOCO-Provoco Token VOCO/BTC 9.6956790344238E-72.5E-10 4.17% 6458.63836626 1571169179 前往交易
80 CPT-Cryptaur CPT/BTC 0.000124608866950423.213E-8 0.38% 6334.87220373 1571169179 前往交易
81 BMH-blockmesh BMH/BTC 0.000219510173339365.66E-8 -0.75% 5248.47865659 1571169179 前往交易
82 RLC-云算宝 RLC/BTC 0.150632069478813.884E-5 -4.12% 4842.8690096 1571169179 前往交易
83 AMB-Ambrosus AMB/BTC 0.017840049423344.6E-6 -0.26% 4586.29173215 1571169179 前往交易
84 PAT-Patron PAT/BTC 0.000104674550855642.699E-8 -23.74% 4513.25025465 1571169179 前往交易
85 SENT-sentinel SENT/BTC 0.000686337727488791.7697E-7 9.2% 4449.87121299 1571169179 前往交易
86 ENJ-恩金币 ENJ/BTC 0.028948582806667.4643E-6 -0.57% 4375.62559152 1571169179 前往交易
87 MKR-Maker MKR/BTC 233.471951148930.0602 -0.35% 3924.24929149 1571169179 前往交易
88 ETN-Electroneum ETN/BTC 0.00178051449788164.591E-7 0.9% 3910.44238997 1571169179 前往交易
89 HT-火币全球通用积分 HT/BTC 1.71027899895620.00044099 1.49% 3886.77252546 1571169179 前往交易
90 EVX-Everex EVX/BTC 0.168747476186734.3511E-5 -0.01% 3796.75298156 1571169179 前往交易
91 HBAR HBAR/BTC 0.0175608138671484.528E-6 4.19% 3597.68175147 1571169179 前往交易
92 PLBT-Polybius PLBT/BTC 0.465392593652340.00012 20.69% 3374.64309765 1571169179 前往交易
93 NIM-网络币 NIM/BTC 0.000259262457380496.685E-8 0.44% 3330.38068494 1571169179 前往交易
94 CEL-celsius CEL/BTC 0.0278847729030037.19E-6 -0.42% 3106.59197028 1571169179 前往交易
95 MRS-Marginless MRS/BTC 2.1718321037109E-65.6E-10 3.7% 2983.31861478 1571169179 前往交易
96 DBIX-迪拜币 DBIX/BTC 0.0680248841055181.754E-5 -14.48% 2931.59146132 1571169179 前往交易
97 RCN RCN/BTC 0.0187196414253434.8268E-6 2.7% 2617.34963983 1571169179 前往交易
98 FACE-faceter FACE/BTC 0.000542958025927731.4E-7 7.62% 2595.1660818 1571169179 前往交易
99 SUR-suretly SUR/BTC 0.434211289877640.00011196 0.87% 2536.46216727 1571169179 前往交易
100 BTT-比特流 BTT/BTC 0.000199730988109135.15E-8 -2.83% 2417.49670978 1571169179 前往交易
101 IPL-insurepal IPL/BTC 0.000721746347322511.861E-7 -3.22% 2338.12441601 1571169179 前往交易
102 SMART-SmartCash SMART/BTC 0.00135739506481933.5E-7 -0% 2314.74606851 1571169179 前往交易
103 MANA-Decentraland MANA/BTC 0.0153664877880783.9622E-6 2.06% 2141.70834453 1571169179 前往交易
104 PASS-Blockpass PASS/BTC 0.000845230515504932.1794E-7 -5.24% 1774.83954561 1571169179 前往交易
105 BNK-Bankera BNK/BTC 0.000543617332102081.4017E-7 0.99% 1607.98963717 1571169179 前往交易
106 XRC XRC/BTC 3.06383457487790.00079 -2.47% 1569.32906608 1571169179 前往交易
107 CDT-Coin大师 CDT/BTC 0.00554670406201321.4302E-6 0% 1495.97660871 1571169180 前往交易
108 DGD-黄金代币 DGD/BTC 6.51200586668040.0016791 0.39% 1455.82752211 1571169180 前往交易
109 ANT-阿拉贡 ANT/BTC 0.393101610771680.00010136 -7.11% 1440.27577327 1571169180 前往交易
110 PLR-Pillar PLR/BTC 0.0167347420134164.315E-6 -4.11% 1438.37016611 1571169180 前往交易
111 TDS-tokendesk TDS/BTC 0.0015823348184184.08E-7 -4.63% 1429.29208004 1571169180 前往交易
112 AEON-Aeon AEON/BTC 0.0842360594510742.172E-5 -0.18% 1407.47454778 1571169180 前往交易
113 WINGS-Wings WINGS/BTC 0.0163120104075154.206E-6 1.91% 1370.96442841 1571169180 前往交易
114 NANJ-NANJCOIN NANJ/BTC 1.4698649416187E-53.79E-9 11.47% 1301.8965927 1571169180 前往交易
115 DAN-daneel DAN/BTC 0.00217415906667925.606E-7 -25.13% 1284.60950199 1571169180 前往交易
116 LRC-路印协议 LRC/BTC 0.0159358180609794.109E-6 -0.12% 1158.99728483 1571169180 前往交易
117 PPT-Populous PPT/BTC 0.230175420277225.935E-5 -1.87% 1134.49778876 1571169180 前往交易
118 GUP-guppy GUP/BTC 0.00189996526358574.899E-7 -0.02% 1128.38414318 1571169180 前往交易
119 BTX-Bitcore BTX/BTC 0.10832400444422.7931E-5 0% 1126.05318658 1571169180 前往交易
120 DENT-Dent DENT/BTC 0.000117860674342463.039E-8 -1.9% 1042.55427895 1571169180 前往交易
121 NEU-Neumark NEU/BTC 0.0542958025927731.4E-5 15.23% 958.5566443 1571169180 前往交易
122 BKX-班凯克斯 BKX/BTC 0.0037018102553439.545E-7 -3% 933.848743082 1571169180 前往交易
123 TEL-Telcoin TEL/BTC 0.000196162978224465.058E-8 0.42% 890.731319648 1571169180 前往交易
124 XBP-blitzpredict XBP/BTC 0.000345166173625498.9E-8 0% 885.108100646 1571169180 前往交易
125 DATA-Streamr DATAcoin DATA/BTC 0.00590272939615721.522E-6 1.47% 877.990167261 1571169180 前往交易
126 KIN-Kin KIN/BTC 3.180182723291E-68.2E-10 -2.38% 829.322062433 1571169180 前往交易
127 1ST-第一滴血 1ST/BTC 0.0390441116444631.00674E-5 -8.48% 781.961746764 1571169180 前往交易
128 PROC-procurrency PROC/BTC 0.00011883024224593.064E-8 -5.08% 772.051066281 1571169180 前往交易
129 APPC-AppCoins APPC/BTC 0.0164128454694734.232E-6 -4.68% 755.590123378 1571169180 前往交易
130 PTOY-Patientory PTOY/BTC 0.00344700781031848.888E-7 18.02% 751.87868334 1571169180 前往交易
131 SWM-Swarm fund SWM/BTC 0.0310261729101568.0E-6 1.61% 747.003794384 1571169180 前往交易
132 KNC-开博网络 KNC/BTC 0.102518231838382.6434E-5 0% 746.024529303 1571169180 前往交易
133 POWR-Power Ledger POWR/BTC 0.0226723758540975.846E-6 0.21% 737.283756645 1571169180 前往交易
134 SWT-swarm-city SWT/BTC 0.0634873063174071.637E-5 -5.78% 728.737587877 1571169180 前往交易
135 ABYSS ABYSS/BTC 0.00447009586203081.1526E-6 -2.67% 681.431071276 1571169180 前往交易
136 DIM-dimcoin DIM/BTC 4.4987950719727E-51.16E-8 -3.33% 667.561106411 1571169180 前往交易
137 OAX-OAX OAX/BTC 0.0323990810614318.354E-6 -2.88% 635.411772782 1571169180 前往交易
138 HTML-HTMLCOIN HTML/BTC 1.547430373894E-53.99E-9 5% 627.046806123 1571169180 前往交易
139 ADX-AdEx ADX/BTC 0.0369948329237489.539E-6 0% 612.145212605 1571169180 前往交易
140 ARN-Aeron ARN/BTC 0.0915310883565752.3601E-5 -3.55% 601.907722434 1571169180 前往交易
141 XAUR-Xaurum XAUR/BTC 0.0174405874471224.497E-6 -0.02% 570.444602937 1571169180 前往交易
142 BITS-Bitcoinus BITS/BTC 2.5208765489502E-66.5E-10 1.56% 567.425098504 1571169180 前往交易
143 TRST-trust TRST/BTC 0.00867957187161622.238E-6 0% 527.106405312 1571169180 前往交易
144 CSM-嘉信 CSM/BTC 0.0478190889977781.233E-5 -0% 486.974888348 1571169180 前往交易
145 EDG-网络黄金 EDG/BTC 0.00793494372177252.046E-6 2.35% 473.924859296 1571169180 前往交易
146 MRK-mark-space MRK/BTC 0.00100835061958012.6E-7 47.98% 423.617551373 1571169180 前往交易
147 VIBE-VIBE Hub VIBE/BTC 0.0100350278006292.5875E-6 0% 412.85767395 1571169180 前往交易
148 STQ-Storiqa STQ/BTC 1.295342718999E-53.34E-9 -3.47% 412.595378683 1571169180 前往交易
149 DAG-Constellation DAG/BTC 0.00477240713432411.23055E-6 -2.8% 400.991851892 1571169180 前往交易
150 LEND LEND/BTC 0.0031801827232918.2E-7 5.26% 400.79062668 1571169180 前往交易
151 GNO-Gnosis GNO/BTC 6.77107441048020.0017459 -2.7% 393.223524485 1571169180 前往交易
152 FET-FETCH FET/BTC 0.0202833605400155.23E-6 -3.15% 391.280874997 1571169180 前往交易
153 NGC-NAGA NGC/BTC 0.0131861234868163.4E-6 3.03% 383.627518426 1571169180 前往交易
154 IXT-ixledger IXT/BTC 0.0059837852728851.5429E-6 0.68% 334.297805488 1571169180 前往交易
155 DTR-Dynamic Trading Rights DTR/BTC 0.0156810156159544.0433E-6 0.95% 327.596581504 1571169180 前往交易
156 GAS-NEO Gas GAS/BTC 0.637820549600540.00016446 0.48% 319.492562387 1571169180 前往交易
157 WTC-沃尔顿链 WTC/BTC 0.355249679821299.16E-5 -1.71% 306.83091919 1571169180 前往交易
158 TDP-TrueDeck Platform TDP/BTC 0.00236574568439946.1E-7 23.98% 301.158891721 1571169180 前往交易
159 BANCA BANCA/BTC 1.1402118544482E-52.94E-9 0% 292.54097938 1571169180 前往交易
160 CLO-callisto-network CLO/BTC 0.000391860563855271.0104E-7 -0.95% 285.135206303 1571169181 前往交易
161 PMA-pumapay PMA/BTC 0.000115145884212822.969E-8 0.75% 253.321109946 1571169181 前往交易
162 ONE-HarMonyCoin ONE/BTC 0.00293554134989447.5692E-7 0% 240.813947327 1571169181 前往交易
163 LAMB-Lambda LAMB/BTC 0.0166765679392094.3E-6 3.61% 225.553259431 1571169181 前往交易
164 ENGT-engagement-token ENGT/BTC 3.7813148234253E-59.75E-9 -0.41% 219.249097434 1571169181 前往交易
165 C20-CRYPTO20 C20/BTC 0.206541233062915.3256E-5 2.02% 200.909008056 1571169181 前往交易
166 MYST-密链 MYST/BTC 0.034322703781868.85E-6 0.11% 186.157331062 1571169181 前往交易
167 BMC-blackmoon BMC/BTC 0.17840049423344.6E-5 -0.04% 186.075633356 1571169181 前往交易
168 KIND-kind-ads-token KIND/BTC 0.000484783951721191.25E-7 19.05% 183.041747726 1571169181 前往交易
169 SNGLS-SingularDTV SNGLS/BTC 0.00538304099991211.388E-6 3.68% 182.492397777 1571169181 前往交易
170 REN-Republic Protocol REN/BTC 0.0321008419743328.2771E-6 -2.14% 180.383089794 1571169181 前往交易
171 TAU-Lamden TAU/BTC 0.00365410751449379.422E-7 -0% 169.202103794 1571169181 前往交易
172 ELEC-electrifyasia ELEC/BTC 0.000301845879699687.783E-8 29.18% 149.153537619 1571169181 前往交易
173 AGI-SingularityNET AGI/BTC 0.0118806972616223.0634E-6 4.46% 148.62309765 1571169181 前往交易
174 PAY-TenX PAY/BTC 0.0467254164026951.2048E-5 0.22% 147.447756272 1571169181 前往交易
175 HMQ-Humaniq HMQ/BTC 0.00329653087170418.5E-7 8.97% 145.088765691 1571169181 前往交易
176 BCI-Bitcoin Interest BCI/BTC 0.0167735247295534.325E-6 -3.24% 141.401580596 1571169181 前往交易
177 FUN-FunFair FUN/BTC 0.00182084852266484.695E-7 -0% 135.337260264 1571169181 前往交易
178 SCC-StockChain SCC/BTC 3.0599563032642E-57.89E-9 1.81% 126.12940546 1571169181 前往交易
179 CMCT-Crowd Machine CMCT/BTC 0.000411872445382321.062E-7 1.28% 104.976440064 1571169181 前往交易
180 VIB-Viberate VIB/BTC 0.0116724340759623.0097E-6 -2.38% 104.588655475 1571169181 前往交易
181 ELF ELF/BTC 0.0375028865051519.67E-6 -0.05% 93.9946170848 1571169181 前往交易
182 MAN-Matrix AI Network MAN/BTC 0.0301302921673757.769E-6 10.94% 93.2810333971 1571169181 前往交易
183 AMP-Synereo AMP/BTC 0.00239250575853446.169E-7 -0% 91.1249889817 1571169181 前往交易
184 MITH-秘银币 MITH/BTC 0.00612379087814211.579E-6 2.33% 89.5188883992 1571169181 前往交易
185 POLY-Polymath POLY/BTC 0.012654800275733.263E-6 -1.63% 87.5126735574 1571169181 前往交易
186 BUSD BUSD/BTC 0.4036117268450.00010407 7.24% 83.6566709822 1571169181 前往交易
187 PLU-pluton PLU/BTC 0.29106428461347.505E-5 -6.19% 82.0015215901 1571169181 前往交易
188 LCC-莱特币现金 LCC/BTC 0.00368280672443559.496E-7 -0.11% 80.242934538 1571169181 前往交易
189 CSNO-bitdice CSNO/BTC 0.0146462927494013.7765E-6 -0% 74.1956386088 1571169186 前往交易
190 MITX-morpheus-labs MITX/BTC 0.0036956050207619.529E-7 -0% 73.0973272729 1571169181 前往交易
191 SBTC-超级比特币 SBTC/BTC 0.504252875222310.00013002 0.02% 71.2243583476 1571169181 前往交易
192 IDH-indahash IDH/BTC 0.00312324969600098.0532E-7 -0% 70.3261765798 1571169181 前往交易
193 NMR-Numeraire NMR/BTC 2.73522862104320.00070527 -0% 66.535730185 1571169181 前往交易
194 SUB-Substratum SUB/BTC 0.00301341704389897.77E-7 -0% 63.5355614581 1571169181 前往交易
195 FREC-弗雷尔币 FREC/BTC 6.8102449537793E-51.756E-8 0% 61.4300185731 1571169181 前往交易
196 JOT-jury-online-token JOT/BTC 0.00131783669435893.398E-7 -0% 54.8519904006 1571169181 前往交易
197 GBX-gobyte GBX/BTC 0.011739528174883.027E-6 -4.78% 51.5995658486 1571169181 前往交易
198 SVD-Savedroid SVD/BTC 9.4784958240527E-52.444E-8 -0% 50.205318443 1571169185 前往交易
199 SALT-SALT SALT/BTC 0.0389300904590191.0038E-5 -0% 44.5782109195 1571169182 前往交易
200 SIG-signal-token SIG/BTC 0.000290792805600447.498E-8 -25.02% 42.7854640107 1571169182 前往交易
201 XUC-雪币 XUC/BTC 0.522286838226340.00013467 0.98% 42.1735026973 1571169182 前往交易
202 TIME-chronobank TIME/BTC 0.72996828314370.00018822 -2.87% 41.644172571 1571169182 前往交易
203 MLN-梅隆协议 MLN/BTC 1.93913580688480.0005 -0% 41.2635055762 1571169182 前往交易
204 GNX-Genaro Network GNX/BTC 0.00555213364227251.4316E-6 0% 36.6147267517 1571169182 前往交易
205 SNC-suncontract SNC/BTC 0.0103216320728862.6614E-6 0.6% 33.9268126144 1571169182 前往交易
206 RFR-Refereum RFR/BTC 0.000465004766490971.199E-7 -0.08% 32.5480189559 1571169182 前往交易
207 WIKI-wiki-token WIKI/BTC 0.263683687020196.799E-5 -0% 31.4121061104 1571169182 前往交易
208 SBD-Steem Dollars SBD/BTC 0.197675504153835.097E-5 -3.81% 31.0055534515 1571169182 前往交易
209 BCPT-BlockMason Credit Protocol BCPT/BTC 0.0142026184767853.6621E-6 -3.54% 30.2909805028 1571169182 前往交易
210 HGT-hellogold HGT/BTC 0.000256004709224936.601E-8 0.17% 30.1745462822 1571169182 前往交易
211 STORM-Storm STORM/BTC 0.000613930396459721.583E-7 5.53% 27.6945205143 1571169182 前往交易
212 BQX-Ethos BQX/BTC 0.0261783333929446.75E-6 4.81% 27.660567369 1571169182 前往交易
213 XMC-门罗经典 XMC/BTC 0.205625960962065.302E-5 -2.48% 26.5243994156 1571169182 前往交易
214 FLP-flip FLP/BTC 0.00337409630397958.7E-7 3.57% 26.4912181563 1571169182 前往交易
215 ZAP-zap ZAP/BTC 0.00116270582980812.998E-7 2.67% 26.4287290132 1571169182 前往交易
216 TKY-THEKEY TKY/BTC 0.000608888643361821.57E-7 -0% 26.3736708119 1571169182 前往交易
217 MTH-Monetha MTH/BTC 0.00679628317596971.7524E-6 0% 25.1843616581 1571169182 前往交易
218 CLN-colu-local-network CLN/BTC 0.0089180855758632.2995E-6 -12.81% 22.2215592732 1571169182 前往交易
219 SPC-太空链 SPC/BTC 0.0012007128916233.096E-7 -0.16% 19.1559163941 1571169182 前往交易
220 IGNIS-火链 IGNIS/BTC 0.0116891106439013.014E-6 0.98% 19.1040105396 1571169182 前往交易
221 FDZ-Friendz FDZ/BTC 0.00127013395350953.275E-7 0% 18.7793901869 1571169182 前往交易
222 CND CND/BTC 0.00357150032912049.209E-7 -1.72% 17.130292021 1571169182 前往交易
223 EXP EXP/BTC 0.0331553440261168.549E-6 0% 16.5563344093 1571169182 前往交易
224 DAY-Chronologic DAY/BTC 0.110065348398782.838E-5 0.85% 16.2479974903 1571169182 前往交易
225 DIT-Digital Insurance Token DIT/BTC 0.000776003367199152.0009E-7 0% 16.084506927 1571169182 前往交易
226 ZSC-zeusshield ZSC/BTC 0.000175026397929424.513E-8 -3.98% 15.5333523567 1571169182 前往交易
227 BOX-box-token BOX/BTC 0.0313364346392588.08E-6 -2.99% 14.5547779536 1571169182 前往交易
228 SMT-SmartMesh SMT/BTC 0.00161685143578054.169E-7 0% 14.3287900443 1571169182 前往交易
229 UTT-United Traders Token UTT/BTC 0.155111473192713.9995E-5 -0.01% 13.6421944808 1571169182 前往交易
230 DRT-domraider DRT/BTC 0.000387827161376951.0E-7 0% 12.3394845121 1571169182 前往交易
231 ACAT ACAT/BTC 8.9588074278076E-52.31E-8 -0% 12.2916013244 1571169182 前往交易
232 STX-拳王币 STX/BTC 0.00581740742065431.5E-6 5.74% 10.7976186345 1571169182 前往交易
233 OCN-Odyssey OCN/BTC 0.000391821781139141.0103E-7 -0% 10.295049414 1571169182 前往交易
234 PIX-神灯 PIX/BTC 0.000554592840769041.43E-7 0.14% 9.75623025628 1571169182 前往交易
235 POE-Po.et POE/BTC 0.00123988343492213.197E-7 -3.12% 9.63045629576 1571169182 前往交易
236 DOV DOV/BTC 0.000243555457344736.28E-8 0% 9.49158580593 1571169186 前往交易
237 GET-Themis GET/BTC 0.00159094458140054.1022E-7 0% 9.36126163101 1571169182 前往交易
238 STORJ-Storj STORJ/BTC 0.0622811638455251.6059E-5 0.18% 8.99092035602 1571169182 前往交易
239 XCON XCON/BTC 0.00298239087098887.69E-7 -0.65% 8.06564710845 1571169183 前往交易
240 BETR-betterbetting BETR/BTC 0.000181541894240554.681E-8 -0% 7.27656787372 1571169183 前往交易
241 IHT-云产币 IHT/BTC 0.00100486017512772.591E-7 -0.35% 6.04615516945 1571169183 前往交易
242 LUN-Lunyr LUN/BTC 0.461979714632230.00011912 -0% 5.95670469463 1571169185 前往交易
243 NTK-Neurotoken NTK/BTC 0.00710848404087821.8329E-6 17.81% 5.52185173607 1571169183 前往交易
244 DAPP DAPP/BTC 0.0070146298678251.8087E-6 7.39% 5.24082449204 1571169183 前往交易
245 DLT DLT/BTC 0.0204384914045655.27E-6 -2.23% 5.20023936033 1571169183 前往交易
246 MTX-matryx MTX/BTC 0.0153509747016233.9582E-6 -0% 4.41136937702 1571169185 前往交易
247 TRUE-初链 TRUE/BTC 0.104713333571782.7E-5 0% 4.12630790292 1571169183 前往交易
248 DRG-dragon-coins DRG/BTC 0.0336983020520438.689E-6 4.39% 3.70573415029 1571169183 前往交易
249 CHAT-ChatCoin CHAT/BTC 0.00108576092099092.7996E-7 -0.08% 3.36788017528 1571169183 前往交易
250 RVT-Rivetz RVT/BTC 0.00548775433348391.415E-6 0% 3.33716543901 1571169185 前往交易
251 UUU-unetwork UUU/BTC 0.000263722469736336.8E-8 -0.15% 3.29515800434 1571169183 前往交易
252 XDN-DigitalNote XDN/BTC 0.000228779242496265.899E-8 0.12% 3.23834357759 1571169183 前往交易
253 REX-real-estate-tokens REX/BTC 0.00618817018693071.5956E-6 0% 3.05892968472 1571169183 前往交易
254 HVN-Hiveterminal HVN/BTC 0.00154192322820253.9758E-7 0% 2.9481619776 1571169183 前往交易
255 PXG-PlayGame PXG/BTC 0.000164438716423834.24E-8 2.17% 2.92749085124 1571169183 前往交易
256 FXT-FuzeX FXT/BTC 0.00043921426025941.1325E-7 0% 2.83515210394 1571169185 前往交易
257 CVT-数脉链 CVT/BTC 0.00162771059629914.197E-7 4.43% 2.77836343963 1571169183 前往交易
258 LOOM-Loom Network LOOM/BTC 0.0120226420026863.1E-6 0% 2.75055093128 1571169183 前往交易
259 ACT-A链 ACT/BTC 0.00422692823184741.0899E-6 8.99% 2.68207864549 1571169183 前往交易
260 AUC-Auctus AUC/BTC 0.00186157037460944.8E-7 4.35% 2.56051847767 1571169183 前往交易
261 QNTU-Quanta-Network-Token-Utility QNTU/BTC 3.6843580330811E-59.5E-9 3.71% 2.42748747529 1571169183 前往交易
262 VEO-amoveo VEO/BTC 47.419627021560.012227 0% 2.4071034479 1571169183 前往交易
263 DCT-DECENT DCT/BTC 0.0150283025033573.875E-6 -0.46% 2.18422441045 1571169183 前往交易
264 SNT-Status SNT/BTC 0.00601481144579521.5509E-6 0.81% 2.10052685575 1571169183 前往交易
265 NLC2-nolimitcoin NLC2/BTC 0.000542958025927731.4E-7 13.91% 2.03541690912 1571169183 前往交易
266 MNX-MinexCoin MNX/BTC 0.144892227490433.736E-5 10.63% 1.74641487579 1571169183 前往交易
267 DRPU-DCORP Utility DRPU/BTC 0.0676564483022091.7445E-5 9.03% 1.66442761072 1571169183 前往交易
268 BOS-BOScoin BOS/BTC 0.016059922752624.141E-6 0% 1.31604482015 1571169186 前往交易
269 BDG-BitDegree BDG/BTC 0.000271168751234776.992E-8 12.27% 1.27949678598 1571169183 前往交易
270 NPXS-Pundi X NPXS/BTC 9.3156084162744E-52.402E-8 -0% 1.2769834395 1571169183 前往交易
271 SCL-social SCL/BTC 0.00213304938757325.5E-7 -0% 1.11740403703 1571169185 前往交易
272 DNT-district0x DNT/BTC 0.0034528252177398.903E-7 3.2% 1.10249698537 1571169183 前往交易
273 FYP FYP/BTC 0.0108552822469412.799E-6 -0% 1.02351136263 1571169185 前往交易
274 YCC-原链 YCC/BTC 0.00349005662523128.999E-7 -0% 0.95962423005 1571169183 前往交易
275 PAXG PAXG/BTC 670.204117575510.17281 0% 0.909429887603 1571169185 前往交易
276 ART ART/BTC 0.0163279113211314.2101E-6 0% 0.782664109529 1571169185 前往交易
277 HBZ-hbz-coin HBZ/BTC 0.000110647089140842.853E-8 0.67% 0.745415581709 1571169184 前往交易
278 HPC-快乐币 HPC/BTC 0.0317979489612968.199E-6 0% 0.732848849333 1571169184 前往交易
279 DPN-DIPNET DPN/BTC 0.000166765679392094.3E-8 -0% 0.63980417222 1571169184 前往交易
280 CVCOIN-CVCoin CVCOIN/BTC 0.0320539148878058.265E-6 0% 0.622959476355 1571169185 前往交易
281 OPT-Opus OPT/BTC 0.000523566667858891.35E-7 -0% 0.621008229502 1571169185 前往交易
282 PKT-playkey PKT/BTC 0.0120381550891413.104E-6 -1.52% 0.280077356551 1571169184 前往交易
283 FOTA FOTA/BTC 0.000775654322753912.0E-7 0% 0.277165819859 1571169185 前往交易
284 BTCB BTCB/BTC 4235.73190841071.09217 0% 0.230218945623 1571169186 前往交易
285 SRN-SIRIN LABS Token SRN/BTC 0.0039620422806271.0216E-6 0% 0.224141452672 1571169184 前往交易
286 DATX-datx DATX/BTC 0.000232696296826176.0E-8 0% 0.196867870116 1571169184 前往交易
287 PNT-梵塔网络 PNT/BTC 7.3609595229346E-51.898E-8 -0% 0.185219854467 1571169184 前往交易
288 SWFTC-速币 SWFTC/BTC 0.000507704536958571.3091E-7 -0% 0.10738322032 1571169184 前往交易
289 SHIP-shipchain SHIP/BTC 0.00237738049924076.13E-7 0% 0.100415391074 1571169186 前往交易
290 STU-BitJob STU/BTC 0.000103162024926272.66E-8 0% 0.096005897993 1571169184 前往交易
291 BET-贝塔币 BET/BTC 0.0149581057871483.8569E-6 0% 0.0944457201223 1571169184 前往交易
292 SOC-All Sports SOC/BTC 0.00209426667143555.4E-7 -0% 0.0920970030732 1571169185 前往交易
293 PBT-primalbase PBT/BTC 635.648717496830.1639 -0% 0.0806830154357 1571169184 前往交易
294 BLZ-Bluzelle BLZ/BTC 0.0124496397073623.2101E-6 0% 0.0806734898549 1571169185 前往交易
295 INK-墨链 INK/BTC 0.00164050889262454.23E-7 -0% 0.0693582890348 1571169185 前往交易
296 UTK-UTRUST UTK/BTC 0.00993651970163892.5621E-6 -0% 0.0622668464692 1571169184 前往交易
297 FTX-fintrux-network FTX/BTC 0.00461553104754711.1901E-6 0% 0.0594338844341 1571169185 前往交易
298 YOYOW-YOYOW YOYOW/BTC 0.00651859892842381.6808E-6 -0% 0.0551492526817 1571169184 前往交易
299 PLA-playchip PLA/BTC 0.000425446396030521.097E-7 0% 0.0476920618183 1571169184 前往交易
300 DICE-etheroll DICE/BTC 0.197671625882225.0969E-5 -0% 0.0425041871122 1571169185 前往交易
301 NPLC NPLC/BTC 0.000289396627819487.462E-8 -0% 0.0345503112053 1571169184 前往交易
302 AMM-MicroMoney AMM/BTC 0.0013961777809573.6E-7 -0% 0.0295301805173 1571169184 前往交易
303 KEY-Selfkey KEY/BTC 0.000665239929909891.7153E-7 -0% 0.0285059677902 1571169185 前往交易
304 EKO-echolink EKO/BTC 0.0011851998051683.056E-7 -0% 0.025067842128 1571169184 前往交易
305 COV-Covesting COV/BTC 0.0380652358891489.815E-6 0% 0.0246504338161 1571169185 前往交易
306 DWS-DWS DWS/BTC 0.000139229950934333.59E-8 -0% 0.0239781123057 1571169185 前往交易
307 NAVI-Naviaddress NAVI/BTC 0.00014733553860713.799E-8 -0% 0.00934876298211 1571169184 前往交易
308 SPF-SportyCo SPF/BTC 0.00034322703781868.85E-8 0% 0.00726969794173 1571169185 前往交易
309 ZPT-智品链 ZPT/BTC 0.00292654375975057.546E-7 0% 0.00628420534764 1571169185 前往交易
310 QKC-QuarkChain QKC/BTC 0.00263295859858816.789E-7 -0% 0.00556889987589 1571169184 前往交易

ETH-以太坊 基准市场

合计交易量:11434254.96793 2.24%

1 ETC-以太经典 ETC/ETH 3.3193409858270.0251863 -0.64% 5385735.42031 1571169177 前往交易
2 EOS-柚子 EOS/ETH 2.15617530953820.0163605 -3.35% 3138268.21923 1571169177 前往交易
3 TRX-波场 TRX/ETH 0.0114040527923758.6531E-5 -3.53% 1111682.16266 1571169177 前往交易
4 DASH-达世币 DASH/ETH 52.0144263174150.394672 -0.24% 223389.158847 1571169177 前往交易
5 IOTA-埃欧塔 IOTA/ETH 0.202820573491880.00153895 0.37% 151748.203285 1571169177 前往交易
6 ONT-本体 ONT/ETH 0.460708919444090.00349574 -1.18% 128475.456895 1571169177 前往交易
7 VRA-Verasity VRA/ETH 0.000207308075052941.573E-6 -3.44% 125462.987566 1571169177 前往交易
8 DCN-Dentacoin DCN/ETH 2.7804058864538E-52.1097E-7 0.24% 115555.313219 1571169177 前往交易
9 QTUM-量子链 QTUM/ETH 1.28222614355060.0097292 -0.55% 94724.7229426 1571169178 前往交易
10 XMR-门罗币 XMR/ETH 38.0148711537160.288447 -1.39% 94457.3892219 1571169178 前往交易
11 ZEC-大零币 ZEC/ETH 26.9213192035690.204272 0.03% 92986.4017544 1571169178 前往交易
12 ADA-艾达币 ADA/ETH 0.0288541737672860.000218938 -2.49% 81418.8566362 1571169178 前往交易
13 DOGE-狗狗币 DOGE/ETH 0.00181739200519551.37899E-5 -0.45% 77160.9371911 1571169178 前往交易
14 XLM-恒星币 XLM/ETH 0.0460954051687960.00034976 -1.6% 59867.0334591 1571169178 前往交易
15 MAID-互联网币 MAID/ETH 0.099443298176220.00075455 0.76% 59850.2564403 1571169178 前往交易
16 CENNZ-Centrality CENNZ/ETH 0.0705084679932120.000535 -0.4% 55919.8659792 1571169178 前往交易
17 XEM-新经币 XEM/ETH 0.027750683295310.000210565 -0.26% 40365.7556163 1571169178 前往交易
18 ZRX-0x协议 ZRX/ETH 0.224501597920970.00170346 -5.72% 30565.073738 1571169178 前往交易
19 NCT-polyswarm NCT/ETH 0.00125464217653949.5199E-6 9.28% 28678.3416623 1571169178 前往交易
20 GRIN GRIN/ETH 0.930777673274870.0070625 -0.84% 27882.1000673 1571169178 前往交易
21 VOCO-Provoco Token VOCO/ETH 1.5156025830317E-61.15E-8 1.77% 24789.86799 1571169178 前往交易
22 OMG-嫩模币 OMG/ETH 0.581108388640130.0044093 -0.78% 21723.6335931 1571169178 前往交易
23 NXT-未来币 NXT/ETH 0.00945604220282797.175E-5 -0.87% 21569.2159581 1571169178 前往交易
24 BTG-比特黄金 BTG/ETH 5.96277593623340.045244 -0.53% 20349.6982811 1571169178 前往交易
25 ICX-ICON ICX/ETH 0.117100727226180.00088853 -1.61% 17882.227334 1571169178 前往交易
26 TNT-Tierion TNT/ETH 0.0543522762496230.000412411 6.28% 15665.005293 1571169178 前往交易
27 LA-LATOKEN LA/ETH 0.0408593277232440.00031003 -0.63% 14084.2402298 1571169178 前往交易
28 REP-Augur REP/ETH 6.09404029907680.04624 0.57% 13047.7877152 1571169178 前往交易
29 MRS-Marginless MRS/ETH 3.3606839884615E-62.55E-8 2.41% 12156.6993762 1571169179 前往交易
30 DGTX-Digitex Futures DGTX/ETH 0.0285921722077150.00021695 7.56% 11223.9792732 1571169179 前往交易
31 BITS-Bitcoinus BITS/ETH 3.8483126456108E-62.92E-8 0.34% 10436.8741175 1571169179 前往交易
32 WIZ-CrowdWiz WIZ/ETH 0.00762875265380765.7885E-5 -2.69% 10153.3454992 1571169179 前往交易
33 ETP-元界 ETP/ETH 0.259237891208760.00196703 2.14% 9536.16047313 1571169179 前往交易
34 CHSB-SwissBorg CHSB/ETH 0.00654410837047284.9655E-5 -5.29% 8981.86748407 1571169179 前往交易
35 LSK-应用链 LSK/ETH 0.579526890292620.0043973 -0.05% 8610.74949814 1571169179 前往交易
36 BTM-比原链 BTM/ETH 0.0320938731321620.00024352 -1.14% 8378.5683269 1571169179 前往交易
37 XTZ-Tezos XTZ/ETH 0.663325216066080.00503314 -0.23% 6917.12733742 1571169179 前往交易
38 XRP-瑞波币 XRP/ETH 0.210651626142640.00159837 -0.1% 6064.86561774 1571169179 前往交易
39 BIT-BitRewards BIT/ETH 0.000126058597449559.565E-7 0.34% 5286.43595403 1571169179 前往交易
40 BERRY-rentberry BERRY/ETH 0.000247820791055021.8804E-6 1.64% 5114.24695467 1571169179 前往交易
41 LTC-莱特币 LTC/ETH 39.9274298219730.302959 0.16% 4999.48335243 1571169179 前往交易
42 LND-lendingblock LND/ETH 0.00292445402760632.219E-5 -0.31% 4256.53403761 1571169179 前往交易
43 NANO-纳诺 NANO/ETH 0.623492544353430.0047309 -0.27% 3286.74148298 1571169179 前往交易
44 NEBL-Neblio NEBL/ETH 0.319515382808860.0024244 -1.18% 3235.83871109 1571169179 前往交易
45 GNT-Golem GNT/ETH 0.0370247213966450.000280934 0.4% 2834.02950407 1571169179 前往交易
46 KMD-科莫多币 KMD/ETH 0.426483977288660.00323605 -1.77% 2627.28707621 1571169179 前往交易
47 STAR-Starbase STAR/ETH 0.00116899086186888.87E-6 0.8% 2565.4739798 1571169179 前往交易
48 XVG-Verge XVG/ETH 0.00273110267547012.07229E-5 -0.79% 2557.83285553 1571169179 前往交易
49 ETN-Electroneum ETN/ETH 0.0027377054310712.0773E-5 0.98% 2311.94216179 1571169179 前往交易
50 ZEN-Horizen ZEN/ETH 2.48303148051010.0188406 -1.17% 2089.80551468 1571169179 前往交易
51 CEL-celsius CEL/ETH 0.0429666742713030.00032602 -0.64% 1998.52302709 1571169179 前往交易
52 SNC-suncontract SNC/ETH 0.0159467750040720.000121 5.08% 1940.45025092 1571169179 前往交易
53 FACE-faceter FACE/ETH 0.000790749173755656.0E-6 2.58% 1887.69876758 1571169179 前往交易
54 MKR-Maker MKR/ETH 362.425386722712.74999 -0% 1666.26013928 1571169179 前往交易
55 SUR-suretly SUR/ETH 0.682047520670040.0051752 -17.13% 1651.77588535 1571169179 前往交易
56 CPAY-cryptopay CPAY/ETH 0.0125201952511319.5E-5 -0% 1642.07710545 1571169179 前往交易
57 TDS-tokendesk TDS/ETH 0.00249490589726931.89307E-5 -1.87% 1485.54220221 1571169180 前往交易
58 PAT-Patron PAT/ETH 0.000141016935986421.07E-6 -43.68% 1484.98369562 1571169180 前往交易
59 CDT-Coin大师 CDT/ETH 0.00856842625528726.5015E-5 -0% 1478.80982817 1571169180 前往交易
60 IPL-insurepal IPL/ETH 0.00111605020468588.4683E-6 -2.88% 1341.05019953 1571169180 前往交易
61 BNB-币安币 BNB/ETH 13.5599908771610.1028897 -0.22% 1252.81462214 1571169180 前往交易
62 NEXO-Nexo NEXO/ETH 0.0684021757773850.000519018 -0.61% 832.0167331 1571169180 前往交易
63 PLR-Pillar PLR/ETH 0.0258258680148590.00019596 -8.17% 748.730773459 1571169180 前往交易
64 IXT-ixledger IXT/ETH 0.00921394116412976.9913E-5 5.92% 615.432848619 1571169180 前往交易
65 BMC-blackmoon BMC/ETH 0.27607557694860.00209479 4.09% 607.778438977 1571169180 前往交易
66 BCN-字节币 BCN/ETH 0.000287845878399952.1841E-6 -3.78% 541.278592952 1571169180 前往交易
67 KIN-Kin KIN/ETH 5.0831992719592E-63.857E-8 3.16% 492.546456012 1571169180 前往交易
68 PRO-Propy PRO/ETH 0.0869296925015370.0006596 4.14% 481.812733391 1571169180 前往交易
69 LOC-lockchain LOC/ETH 0.288504836044750.0021891 -0% 473.686159691 1571169180 前往交易
70 APPC-AppCoins APPC/ETH 0.0257395445633910.000195305 -3.94% 348.15151707 1571169180 前往交易
71 DAG-Constellation DAG/ETH 0.00732366844341985.55701E-5 -3.57% 254.456927717 1571169181 前往交易
72 DGB-极特币 DGB/ETH 0.0060709767815094.6065E-5 1.31% 222.713265977 1571169181 前往交易
73 BAT-注意力币 BAT/ETH 0.164117355182410.00124528 0.53% 217.655784139 1571169181 前往交易
74 TIX-Blocktix TIX/ETH 0.00170011072357461.29E-5 -4.44% 215.431346226 1571169181 前往交易
75 C20-CRYPTO20 C20/ETH 0.315759324233530.0023959 -0.01% 203.305273078 1571169181 前往交易
76 HTML-HTMLCOIN HTML/ETH 2.3925434167267E-51.8154E-7 0.86% 194.859310228 1571169181 前往交易
77 ROX-robotina ROX/ETH 0.0342787130992490.000260098 0% 165.780886789 1571169181 前往交易
78 LINK-ChainLink LINK/ETH 1.77267513941960.0134506 -2.52% 139.680376019 1571169181 前往交易
79 NEO-小蚁 NEO/ETH 5.35783963915740.0406539 2.21% 114.649315133 1571169181 前往交易
80 LEND LEND/ETH 0.00495852448556373.7624E-5 7.19% 105.762744367 1571169181 前往交易
81 EVX-Everex EVX/ETH 0.260198651454870.00197432 -0% 101.697096094 1571169181 前往交易
82 CCL-CyClean CCL/ETH 0.000108227203581368.212E-7 0% 91.8938079051 1571169181 前往交易
83 RCN RCN/ETH 0.0294198230095790.00022323 4.61% 91.7121625264 1571169181 前往交易
84 NGC-NAGA NGC/ETH 0.0194194817921490.00014735 -0% 91.0781603417 1571169181 前往交易
85 MANA-Decentraland MANA/ETH 0.023120846882970.000175435 -0.23% 90.4863753257 1571169181 前往交易
86 NIM-网络币 NIM/ETH 0.000403110749627733.0587E-6 5.47% 87.7784605934 1571169181 前往交易
87 SENT-sentinel SENT/ETH 0.000982413594321127.4543E-6 -0% 86.4380782146 1571169181 前往交易
88 MRK-mark-space MRK/ETH 0.00150478249850411.14179E-5 52.58% 84.448832641 1571169181 前往交易
89 DICE-etheroll DICE/ETH 0.280188790567420.002126 -0% 83.3285149837 1571169185 前往交易
90 NEU-Neumark NEU/ETH 0.0799684639419080.00060678 7.79% 75.6418753226 1571169181 前往交易
91 ENJ-恩金币 ENJ/ETH 0.0442793178997370.00033598 -1.65% 70.6590655772 1571169181 前往交易
92 STQ-Storiqa STQ/ETH 2.0190462236561E-51.532E-7 5.44% 67.5338868078 1571169181 前往交易
93 PRE-Presearch PRE/ETH 0.00249125527191721.8903E-5 -2.56% 65.1591269951 1571169181 前往交易
94 TIME-chronobank TIME/ETH 1.12157226974920.0085102 -5.08% 58.8615256114 1571169181 前往交易
95 KNC-开博网络 KNC/ETH 0.145657315721080.00110521 0% 58.3720073019 1571169181 前往交易
96 ATOM-Cosmos ATOM/ETH 2.16895908784730.0164575 -1.35% 55.1732425893 1571169181 前往交易
97 LRC-路印协议 LRC/ETH 0.0246787545467980.000187256 -0% 53.5443314424 1571169181 前往交易
98 CMCT-Crowd Machine CMCT/ETH 0.000727001611198045.5163E-6 18.7% 52.7355649527 1571169181 前往交易
99 ELEC-electrifyasia ELEC/ETH 0.000342723871058592.6005E-6 -0% 52.6292716697 1571169181 前往交易
100 IND-indorse-token IND/ETH 0.00265243631183442.0126E-5 -0% 52.3000074312 1571169181 前往交易
101 XUC-雪币 XUC/ETH 0.801134346237640.0060788 0.77% 47.1107399299 1571169181 前往交易
102 OAX-OAX OAX/ETH 0.0495588865498450.00037604 -1.04% 46.1507766177 1571169181 前往交易
103 AMB-Ambrosus AMB/ETH 0.0275997819946510.00020942 -0% 43.9884897704 1571169182 前往交易
104 HAND-梭哈 HAND/ETH 3.1893550008144E-72.42E-9 11.01% 43.3963853323 1571169182 前往交易
105 SBTC-超级比特币 SBTC/ETH 0.753017259014610.0057137 0% 42.5465480061 1571169182 前往交易
106 ORMEUS-Ormeus Coin ORMEUS/ETH 0.016408045355430.0001245 2.05% 37.1814128076 1571169182 前往交易
107 XMC-门罗经典 XMC/ETH 0.416237185912080.0031583 29.02% 37.0890748108 1571169182 前往交易
108 SMART-SmartCash SMART/ETH 0.00213765859971941.622E-5 2.55% 35.1091020814 1571169182 前往交易
109 SWT-swarm-city SWT/ETH 0.0950717731606410.00072138 -13.81% 33.6015023464 1571169182 前往交易
110 HVN-Hiveterminal HVN/ETH 0.00245787247763181.86497E-5 0% 31.9046296479 1571169185 前往交易
111 EDG-网络黄金 EDG/ETH 0.01200489037299.109E-5 1.27% 30.9048117811 1571169182 前往交易
112 DENT-Dent DENT/ETH 0.000174491984342081.324E-6 -4.75% 29.7685375645 1571169182 前往交易
113 MITX-morpheus-labs MITX/ETH 0.00645778491900444.9E-5 -0% 28.9058996187 1571169182 前往交易
114 FDZ-Friendz FDZ/ETH 0.00200191332489141.519E-5 0% 28.0866985521 1571169182 前往交易
115 GAS-NEO Gas GAS/ETH 0.970117444669220.007361 0% 27.1836789824 1571169182 前往交易
116 BQX-Ethos BQX/ETH 0.0396125798592890.00030057 -1.45% 25.493338957 1571169182 前往交易
117 KIND-kind-ads-token KIND/ETH 0.000662911390665155.03E-6 11.75% 25.1199993572 1571169182 前往交易
118 STX-拳王币 STX/ETH 0.00944589425509817.1673E-5 8.76% 21.6111333782 1571169182 前往交易
119 XAUR-Xaurum XAUR/ETH 0.0257807953119550.000195618 -0% 20.598998071 1571169182 前往交易
120 PBT-primalbase PBT/ETH 947.001210489767.1856 0% 20.2997691672 1571169185 前往交易
121 SMT-SmartMesh SMT/ETH 0.00264571494385742.0075E-5 0% 19.6401684251 1571169182 前往交易
122 MLN-梅隆协议 MLN/ETH 3.10829003135160.0235849 16.84% 18.1086664941 1571169182 前往交易
123 SPC-太空链 SPC/ETH 0.00183994153580041.3961E-5 -0.34% 16.8525508975 1571169182 前往交易
124 DCR-德信币 DCR/ETH 11.1065993115140.084274 -0% 13.3490951809 1571169182 前往交易
125 PPT-Populous PPT/ETH 0.354637825276510.0026909 -0% 12.0279125377 1571169182 前往交易
126 DATX-datx DATX/ETH 0.000374287942244342.84E-6 -0% 12.0197729808 1571169182 前往交易
127 BNK-Bankera BNK/ETH 0.000851254664700856.4591E-6 -0% 11.5318494362 1571169182 前往交易
128 DRPU-DCORP Utility DRPU/ETH 0.104880884869550.000795809 13.69% 10.7965514843 1571169182 前往交易
129 EKO-echolink EKO/ETH 0.00182236054583731.38276E-5 0% 10.4218412503 1571169182 前往交易
130 DRT-domraider DRT/ETH 0.000672097260233615.0997E-6 11.56% 10.3425881462 1571169182 前往交易
131 GNX-Genaro Network GNX/ETH 0.00839946951516146.3733E-5 -0% 10.3132013108 1571169182 前往交易
132 TEL-Telcoin TEL/ETH 0.000300511044332942.2802E-6 0% 10.0607641626 1571169182 前往交易
133 SWM-Swarm fund SWM/ETH 0.0476848110080450.00036182 -0.22% 9.42535148369 1571169182 前往交易
134 ENGT-engagement-token ENGT/ETH 5.4021347720407E-54.099E-7 0.02% 9.31269856604 1571169182 前往交易
135 ZPR-ZPER token ZPR/ETH 0.000225376693673251.7101E-6 -0% 8.6940878199 1571169185 前往交易
136 COV-Covesting COV/ETH 0.0578986545023880.00043932 -0% 8.14397993197 1571169185 前往交易
137 KEY-Selfkey KEY/ETH 0.00110441301267878.38E-6 0% 8.06896882854 1571169183 前往交易
138 CLO-callisto-network CLO/ETH 0.000616744818070724.6797E-6 0.27% 7.98779611168 1571169183 前往交易
139 BRD-Bread BRD/ETH 0.217512693140260.00165043 -0% 7.93228895339 1571169183 前往交易
140 WBTC WBTC/ETH 3753.752223582528.4825 0% 7.92399738494 1571169185 前往交易
141 UTT-United Traders Token UTT/ETH 0.237846808143380.00180472 -0% 7.71236473769 1571169183 前往交易
142 FLP-flip FLP/ETH 0.00499489894755653.79E-5 -0% 7.66035546002 1571169183 前往交易
143 XZC-零币 XZC/ETH 3.79045616439770.028761 -0% 6.69570820615 1571169183 前往交易
144 BETR-betterbetting BETR/ETH 0.000316760939853622.4035E-6 -0% 6.68860505469 1571169183 前往交易
145 ZAP-zap ZAP/ETH 0.00184429065625611.3994E-5 7.65% 6.56671643498 1571169183 前往交易
146 CLN-colu-local-network CLN/ETH 0.0135261072750660.0001026326 -9.17% 6.47586140485 1571169183 前往交易
147 LOOM-Loom Network LOOM/ETH 0.0182506227218090.000138481 0% 5.88181724281 1571169183 前往交易
148 MYST-密链 MYST/ETH 0.0518823712053980.00039367 -0% 5.7762372695 1571169183 前往交易
149 FXT-FuzeX FXT/ETH 0.000711674256380085.4E-6 0% 5.38655001082 1571169185 前往交易
150 NPLC NPLC/ETH 0.000375605857533932.85E-6 -0% 4.75353915484 1571169186 前往交易
151 HMQ-Humaniq HMQ/ETH 0.00444097915134073.3697E-5 -0% 4.72219628411 1571169183 前往交易
152 BTT-比特流 BTT/ETH 0.000310632633757012.357E-6 -1.38% 4.70447005382 1571169183 前往交易
153 MYB-mybit MYB/ETH 0.000574294766592934.3576E-6 -0% 4.56790385783 1571169185 前往交易
154 ZSC-zeusshield ZSC/ETH 0.000274126380235292.08E-6 -6.36% 4.39272366375 1571169183 前往交易
155 DTR-Dynamic Trading Rights DTR/ETH 0.0264885158224670.000200988 0% 4.37461915116 1571169183 前往交易
156 STRAT-Stratis STRAT/ETH 0.268380269572670.0020364 3.6% 4.05641470287 1571169183 前往交易
157 GBX-gobyte GBX/ETH 0.0194537475896780.00014761 0% 3.79110015645 1571169183 前往交易
158 R-Revain R/ETH 0.0362558496166960.0002751 -0% 3.78806012026 1571169183 前往交易
159 PAY-TenX PAY/ETH 0.0718909611319950.00054549 -0.21% 3.30659060567 1571169183 前往交易
160 REX-real-estate-tokens REX/ETH 0.0102901507896117.8079E-5 -0% 3.25367940891 1571169183 前往交易
161 BANCA BANCA/ETH 1.7132898764706E-51.3E-7 -0% 3.01605688845 1571169183 前往交易
162 ACT-A链 ACT/ETH 0.00725532135650155.50515E-5 17.91% 2.99228593971 1571169183 前往交易
163 ACAT ACAT/ETH 0.000108635757321138.243E-7 -0% 2.80773314938 1571169183 前往交易
164 AMM-MicroMoney AMM/ETH 0.00213133260632941.6172E-5 0% 2.775398156 1571169185 前往交易
165 PTOY-Patientory PTOY/ETH 0.00520510643624653.9495E-5 13.4% 2.61896090657 1571169183 前往交易
166 1ST-第一滴血 1ST/ETH 0.0670383970357140.00050867 -0% 2.58070615833 1571169183 前往交易
167 NTK-Neurotoken NTK/ETH 0.0104405249241547.922E-5 -1.63% 2.54415083238 1571169183 前往交易
168 EDO-Eidoo EDO/ETH 0.221699710015290.0016822 1.1% 2.5317654796 1571169183 前往交易
169 POWR-Power Ledger POWR/ETH 0.0347310216266380.00026353 0% 2.52974313714 1571169183 前往交易
170 ABYSS ABYSS/ETH 0.00715757157947245.43098E-5 0% 2.45434271033 1571169185 前往交易
171 WIKI-wiki-token WIKI/ETH 0.332305750694360.00252145 -0% 2.31804113345 1571169185 前往交易
172 ZPT-智品链 ZPT/ETH 0.00546592187205694.1474E-5 0% 2.179147371 1571169183 前往交易
173 SPF-SportyCo SPF/ETH 0.000514935861949683.9072E-6 -0% 1.99878248956 1571169185 前往交易
174 FOTA FOTA/ETH 0.00123356871105889.36E-6 -0% 1.89935786896 1571169183 前往交易
175 DAY-Chronologic DAY/ETH 0.172383319878730.001308 0% 1.79798630542 1571169185 前往交易
176 PMA-pumapay PMA/ETH 0.000178432551057961.3539E-6 3.14% 1.74011497888 1571169183 前往交易
177 CHAT-ChatCoin CHAT/ETH 0.00166057326488691.26E-5 0.64% 1.72410201988 1571169183 前往交易
178 IDH-indahash IDH/ETH 0.00512267083488253.88695E-5 0% 1.65236275986 1571169185 前往交易
179 DIM-dimcoin DIM/ETH 7.510799235389E-55.699E-7 6.19% 1.60852810197 1571169183 前往交易
180 HGT-hellogold HGT/ETH 0.00039026107555422.9612E-6 1.6% 1.29605644431 1571169183 前往交易
181 ARN-Aeron ARN/ETH 0.141534876695230.00107393 -0.64% 1.21958048281 1571169183 前往交易
182 IHT-云产币 IHT/ETH 0.00160087170226831.2147E-5 10.95% 1.14090697682 1571169183 前往交易
183 PASS-Blockpass PASS/ETH 0.0020032312401811.52E-5 0% 1.11575733766 1571169185 前往交易
184 CHP-coinpoker CHP/ETH 0.00326448935147412.47701E-5 -0% 0.897574355591 1571169183 前往交易
185 DIT-Digital Insurance Token DIT/ETH 0.00166121904337881.26049E-5 -0% 0.729750954653 1571169185 前往交易
186 HBZ-hbz-coin HBZ/ETH 0.000165385189690991.2549E-6 0% 0.707988356756 1571169184 前往交易
187 GVT-Genesis Vision GVT/ETH 0.909190220831350.0068987 14.58% 0.690408000829 1571169184 前往交易
188 INK-墨链 INK/ETH 0.00240743585949911.8267E-5 -0% 0.677569187887 1571169186 前往交易
189 BDG-BitDegree BDG/ETH 0.000389602117909412.9562E-6 0% 0.658811481836 1571169184 前往交易
190 FREC-弗雷尔币 FREC/ETH 9.5390708660723E-57.238E-7 0% 0.639871652179 1571169185 前往交易
191 CVCOIN-CVCoin CVCOIN/ETH 0.0497433946903880.00037744 -0% 0.634467202445 1571169185 前往交易
192 PLU-pluton PLU/ETH 0.486178950330760.003689 -0% 0.601226342737 1571169184 前往交易
193 IGNIS-火链 IGNIS/ETH 0.0175900835786650.000133469 -0% 0.482809098258 1571169185 前往交易
194 GNO-Gnosis GNO/ETH 10.6155440746120.080548 -1.56% 0.460405350469 1571169184 前往交易
195 AVT-Aventus AVT/ETH 0.0657758341882840.00049909 0% 0.430705419142 1571169185 前往交易
196 VIB-Viberate VIB/ETH 0.0180737584899460.000137139 2.63% 0.422836259127 1571169184 前往交易
197 SAN-Santiment Network Token SAN/ETH 0.250573916094980.00190129 -0% 0.412662165938 1571169186 前往交易
198 MNX-MinexCoin MNX/ETH 0.202155026270630.0015339 0% 0.389078975389 1571169184 前往交易
199 CSM-嘉信 CSM/ETH 0.0645646700371480.0004899 -0% 0.36735744218 1571169185 前往交易
200 BCPT-BlockMason Credit Protocol BCPT/ETH 0.0220213101568630.000167092 1.64% 0.363286771287 1571169184 前往交易
201 CVT-数脉链 CVT/ETH 0.00237224752126691.8E-5 -0% 0.35873840317 1571169184 前往交易
202 STORJ-Storj STORJ/ETH 0.0951917034519940.00072229 0% 0.352500340937 1571169184 前往交易
203 EMC-崛起币 EMC/ETH 0.0537709438153840.000408 0% 0.331725859825 1571169184 前往交易
204 JNT-加百利 JNT/ETH 0.0105434541082718.0001E-5 -38.46% 0.277208940895 1571169184 前往交易
205 SNT-Status SNT/ETH 0.00926731673335827.0318E-5 0.8% 0.266229371586 1571169184 前往交易
206 DRG-dragon-coins DRG/ETH 0.052584820054750.000399 0% 0.245790885199 1571169184 前往交易
207 HBT-hubii-network HBT/ETH 0.223386641585970.001695 -0% 0.245681451868 1571169184 前往交易
208 POE-Po.et POE/ETH 0.00190023616029931.44185E-5 -0% 0.208989216921 1571169184 前往交易
209 FTX-fintrux-network FTX/ETH 0.00686633865877825.21E-5 -0% 0.192340697514 1571169184 前往交易
210 QNTU-Quanta-Network-Token-Utility QNTU/ETH 5.7579719002307E-54.369E-7 -4.63% 0.183215674463 1571169184 前往交易
211 DOV DOV/ETH 0.000395374586877823.0E-6 -0% 0.154385285038 1571169185 前往交易
212 PNT-梵塔网络 PNT/ETH 0.000110783959243178.406E-7 -0% 0.152300758437 1571169184 前往交易
213 SWFTC-速币 SWFTC/ETH 0.000783421564745515.9444E-6 -0% 0.107701240596 1571169184 前往交易
214 MTX-matryx MTX/ETH 0.0233758634915060.00017737 -0% 0.0997312274331 1571169185 前往交易
215 SHIP-shipchain SHIP/ETH 0.00350610276151522.66034E-5 0% 0.0987804697733 1571169185 前往交易
216 STU-BitJob STU/ETH 0.000158149834751131.2E-6 -0% 0.0956635741786 1571169184 前往交易
217 DWS-DWS DWS/ETH 0.000203815599535521.5465E-6 -0% 0.0832194326807 1571169185 前往交易
218 FUN-FunFair FUN/ETH 0.00287470272542422.18125E-5 0% 0.0815655069652 1571169186 前往交易
219 SVD-Savedroid SVD/ETH 0.000143626408259821.0898E-6 0% 0.0788304752294 1571169186 前往交易
220 ADX-AdEx ADX/ETH 0.0567968773202890.00043096 -0% 0.078081768803 1571169184 前往交易
221 SUB-Substratum SUB/ETH 0.00500122494094653.7948E-5 -0% 0.0756300273527 1571169184 前往交易
222 NAVI-Naviaddress NAVI/ETH 0.000224309182288681.702E-6 0% 0.07400881966 1571169184 前往交易
223 DATA-Streamr DATAcoin DATA/ETH 0.00868163517866326.5874E-5 -0% 0.073756356811 1571169186 前往交易
224 SALT-SALT SALT/ETH 0.0657639729506780.000499 -0% 0.0723274598714 1571169184 前往交易
225 BOX-box-token BOX/ETH 0.0519897813014990.000394485 -0% 0.0714731914012 1571169184 前往交易
226 MAN-Matrix AI Network MAN/ETH 0.0499621686284610.0003791 -0% 0.0686857215362 1571169184 前往交易
227 XDN-DigitalNote XDN/ETH 0.000362294913109042.749E-6 0.12% 0.0647147758947 1571169184 前往交易
228 DADI DADI/ETH 0.0428268434590770.000324959 0% 0.0595792679634 1571169185 前往交易
229 VME-verime VME/ETH 0.000607558948502254.61E-6 -0% 0.0583905196114 1571169185 前往交易
230 SRN-SIRIN LABS Token SRN/ETH 0.0059642256430524.5255E-5 -0% 0.057395426792 1571169184 前往交易
231 UUU-unetwork UUU/ETH 0.000411980319526693.126E-6 0% 0.0565629886289 1571169185 前往交易
232 PKT-playkey PKT/ETH 0.0169643373991670.000128721 0% 0.049674469474 1571169186 前往交易
233 MTH-Monetha MTH/ETH 0.0106909288291768.112E-5 0% 0.0440344494969 1571169185 前往交易
234 OCN-Odyssey OCN/ETH 0.000592165697919814.4932E-6 -0% 0.0407143587083 1571169185 前往交易
235 CND CND/ETH 0.00560087639771124.2498E-5 -0% 0.0384991531765 1571169184 前往交易
236 ENG-Enigma ENG/ETH 0.262908285290280.00199488 0% 0.0372845118434 1571169185 前往交易
237 BNT-Bancor BNT/ETH 0.247714039916560.00187959 -0.44% 0.0340546017785 1571169184 前往交易
238 MTL-metal MTL/ETH 0.246687383905970.0018718 0% 0.0339134617703 1571169184 前往交易
239 AUC-Auctus AUC/ETH 0.00271806849325612.0624E-5 -0% 0.033630094668 1571169184 前往交易
240 PIX-神灯 PIX/ETH 0.000784133239001895.9498E-6 0% 0.0323397235027 1571169184 前往交易
241 BET-贝塔币 BET/ETH 0.02272323184010.000172418 0% 0.0312388676756 1571169184 前往交易
242 POLY-Polymath POLY/ETH 0.0197291918852030.0001497 -0% 0.0244105177066 1571169184 前往交易
243 UTK-UTRUST UTK/ETH 0.0147183461626430.000111679 0% 0.0202076071884 1571169185 前往交易
244 QKC-QuarkChain QKC/ETH 0.00403809244731223.064E-5 0% 0.0166541585956 1571169184 前往交易
245