币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

HitBTC

现货

HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

交易量(24H):194074.84779796

地区:英国

官网:https://hitbtc.com

NO.135
  币种
1 BTC-比特币
2 LTC-莱特币
3 XRP-瑞波币
4 ETH-以太坊
5 EOS-柚子
6 LTC-莱特币
7 BCH-比特现金
8 XRP-瑞波币
9 EOS-柚子
10 ETH-以太坊
11 TRX-波场
12 TRX-波场
13 ETC-以太经典
14 BCH-比特现金
15 XLM-恒星币
16 XMR-门罗币
17 NEO-小蚁
18 ZEC-大零币
19 NEO-小蚁
20 ADA-艾达币
21 DASH-达世币
22 ONT-本体
23 ETC-以太经典
24 EOS-柚子
25 ADA-艾达币
26 XLM-恒星币
27 ZEC-大零币
28 QTUM-量子链
29 DASH-达世币
30 ONT-本体
31 XMR-门罗币
32 DOGE-狗狗币
33 ETC-以太经典
34 ADA-艾达币
35 IOTA-埃欧塔
36 XLM-恒星币
37 QTUM-量子链
38 DASH-达世币
39 XMR-门罗币
40 XEM-新经币
41 QTUM-量子链
42 ETH-以太坊
43 ZEC-大零币
44 BTG-比特黄金
45 ONT-本体
46 IOTA-埃欧塔
47 REP-Augur
48 WAVES-波币
49 BTC-比特币
50 ZRX-0x协议
51 STRAT-Stratis
52 DOGE-狗狗币
53 IOTA-埃欧塔
54 LSK-应用链
55 OMG-嫩模币
56 BTC-比特币
57 ICX-ICON
58 DOGE-狗狗币
59 XTZ-Tezos
60 BTS-比特股
61 TNT-Tierion
62 NANO-纳诺
63 BNB-币安币
64 XEM-新经币
65 BTC-比特币
66 STEEM-斯蒂姆币
67 BTM-比原链
68 SC-云储币
69 XTZ-Tezos
70 XVG-Verge
71 BTC-比特币
72 ETP-元界
73 DGTX-Digitex Futures
74 XEM-新经币
75 NOAH-Noah Coin
76 REP-Augur
77 AE-阿姨币
78 ICX-ICON
79 DGB-极特币
80 ICX-ICON
81 NXT-未来币
82 ZRX-0x协议
83 SWM-Swarm fund
84 EOS-柚子
85 CRO
86 KMD-科莫多币
87 LOC-lockchain
88 KBC
89 ZIL-Zilliqa
90 MAID-互联网币
91 OMG-嫩模币
92 IOST-Internet of Services
93 ZRX-0x协议
94 BNT-Bancor
95 USDT-泰达币
96 VRA-Verasity
97 REP-Augur
98 WAX-Worldwide Asset Exchange
99 GNT-Golem
100 CRPT
101 NEBL-Neblio
102 BNT-Bancor
103 BTG-比特黄金
104 VRA-Verasity
105 MAID-互联网币
106 EDO-Eidoo
107 DAI-Dai
108 IPL-insurepal
109 BTG-比特黄金
110 MAID-互联网币
111 GRIN-Grin
112 GRIN-Grin
113 TNT-Tierion
114 ZEN-Horizen
115 EDO-Eidoo
116 LSK-应用链
117 NXT-未来币
118 BAT-注意力币
119 ARDR-阿朵币
120 DAI-Dai
121 OMG-嫩模币
122 CRPT
123 XTZ-Tezos
124 TUSD-TrueUSD
125 KMD-科莫多币
126 TRX-波场
127 NXT-未来币
128 BTC-比特币
129 TNT-Tierion
130 XZC-零币
131 ETP-元界
132 LSK-应用链
133 KMD-科莫多币
134 HVN-Hiveterminal
135 BTM-比原链
136 LOC-lockchain
137 NANO-纳诺
138 NEBL-Neblio
139 NANO-纳诺
140 ENJ-恩金币
141 XVG-Verge
142 ZEN-Horizen
143 LINK-ChainLink
144 ZEN-Horizen
145 SALT-SALT
146 ZRC-ZrCoin
147 ZIL-Zilliqa
148 BTC-比特币
149 NEO-小蚁
150 GRIN-Grin
151 MKR-Maker
152 BITS-Bitcoinus
153 LINK-ChainLink
154 BITS-Bitcoinus
155 BTT-流币
156 HT-火币全球通用积分
157 DGTX-Digitex Futures
158 BITS-Bitcoinus
159 XVG-Verge
160 NOAH-Noah Coin
161 BTT-流币
162 ZEN-Horizen
163 ETH-以太坊
164 SMART-SmartCash
165 PASS-Blockpass
166 HVN-Hiveterminal
167 BNB-币安币
168 XZC-零币
169 GNT-Golem
170 TUSD-TrueUSD
171 NEXO-Nexo
172 EVX-Everex
173 LTC-莱特币
174 DGB-极特币
175 PPT-Populous
176 ETP-元界
177 HGT-hellogold
178 LIFE
179 BTC-比特币
180 BTM-比原链
181 GNT-Golem
182 WAX-Worldwide Asset Exchange
183 HGT-hellogold
184 CHSB-SwissBorg
185 SMART-SmartCash
186 KBC
187 XRP-瑞波币
188 XRP-瑞波币
189 YCC-原链
190 CPT-Cryptaur
191 NTK-Neurotoken
192 R-Revain
193 TEL-Telcoin
194 IDH-indahash
195 PPC-点点币
196 UUU-unetwork
197 CHSB-SwissBorg
198 IOST-Internet of Services
199 EOS-柚子
200 BIT-BitRewards
201 EURS-STASIS EURS
202 MKR-Maker
203 C20-CRYPTO20
204 HTML-HTMLCOIN
205 NCT-polyswarm
206 HT-火币全球通用积分
207 NCT-polyswarm
208 DGB-极特币
209 MRK-mark-space
210 NIM-网络币
211 MANA-Decentraland
212 ETH-以太坊
213 NCT-polyswarm
214 EVX-Everex
215 CDT-Coin大师
216 ETH-以太坊
217 EVX-Everex
218 PLR-Pillar
219 PLU-pluton
220 PLU-pluton
221 MRK-mark-space
222 MESSE-messe-token
223 PRO-Propy
224 PPC-点点币
225 UTK-UTRUST
226 WTC-沃尔顿链
227 SMART-SmartCash
228 ETH-以太坊
229 STQ-Storiqa
230 VOCO-Provoco Token
231 LTC-莱特币
232 PAT-Patron
233 DGTX-Digitex Futures
234 PRE-Presearch
235 BCN-字节币
236 BNK-Bankera
237 ETN-Electroneum
238 DENT-Dent
239 C20-CRYPTO20
240 JOT-jury-online-token
241 DCN-Dentacoin
242 NOAH-Noah Coin
243 KIN-Kin
244 BNB-币安币
245 BMC-blackmoon
246 CPAY-cryptopay
247 IDH-indahash
248 QNTU-Quanta-Network-Token-Utility
249 BMC-blackmoon
250 SENT-sentinel
251 PLR-Pillar
252 PAT-Patron
253 GUP-guppy
254 SENT-sentinel
255 LSK-应用链
256 DATA-Streamr DATAcoin
257 VOCO-Provoco Token
258 PROC-procurrency
259 CDT-Coin大师
260 PAY-TenX
261 KIN-Kin
262 MKR-Maker
263 UTT-United Traders Token
264 UTT-United Traders Token
265 PMA-pumapay
266 POWR-Power Ledger
267 BCN-字节币
268 ENGT-engagement-token
269 FUN-FunFair
270 BET-贝塔币
271 PPT-Populous
272 WAX-Worldwide Asset Exchange
273 ORMEUS-Ormeus Coin
274 PMA-pumapay
275 DCN-Dentacoin
276 MESSE-messe-token
277 TIME-chronobank
278 CSNO-bitdice
279 VOCO-Provoco Token
280 GVT-Genesis Vision
281 EOS-柚子
282 DATA-Streamr DATAcoin
283 DCN-Dentacoin
284 BMH-blockmesh
285 LRC-路印协议
286 BANCA
287 NEXO-Nexo
288 BTX-Bitcore
289 XMR-门罗币
290 LOC-lockchain
291 SWT-swarm-city
292 ABYSS
293 STX-拳王币
294 SNC-suncontract
295 DASH-达世币
296 MESSE-messe-token
297 ARDR-阿朵币
298 WBTC
299 BKX-班凯克斯
300 FACE-faceter
301 ZAP-zap
302 DGD-黄金代币
303 MESSE-messe-token
304 DGB-极特币
305 SOC-All Sports
306 TDS-tokendesk
307 UUU-unetwork
308 POLY-Polymath
309 SCC-StockChain
310 HBT-hubii-network
311 FACE-faceter
312 TDS-tokendesk
313 LCC-莱特币现金
314 OPT-Opus
315 MRS-Marginless
316 APPC-AppCoins
317 RCN-Ripio Credit Network
318 FUN-FunFair
319 BCN-字节币
320 POWR-Power Ledger
321 LTC-莱特币
322 STQ-Storiqa
323 NIM-网络币
324 XAUR-Xaurum
325 SNT-Status
326 IPL-insurepal
327 SALT-SALT
328 AGI-SingularityNET
329 GNO-Gnosis
330 DRG-dragon-coins
331 CLO-callisto-network
332 STRAT-Stratis
333 LA-LATOKEN
334 WINGS-Wings
335 TDS-tokendesk
336 KICK-KickCoin
337 XMR-门罗币
338 GBX-gobyte
339 FUN-FunFair
340 STQ-Storiqa
341 SNT-Status
342 OAX-OAX
343 TRX-波场
344 SRN-SIRIN LABS Token
345 BTT-流币
346 PMA-pumapay
347 UTT-United Traders Token
348 EMC-崛起币
349 MLN-梅隆协议
350 XDN-DigitalNote
351 EMC-崛起币
352 ABYSS
353 PLA-playchip
354 ANT-阿拉贡
355 TRST-trust
356 STORM-Storm
357 DICE-etheroll
358 ATOM-Cosmos
359 ZAP-zap
360 ELF
361 BCPT-BlockMason Credit Protocol
362 AEON-Aeon
363 BDG-BitDegree
364 STX-拳王币
365 1ST-第一滴血
366 MITX-morpheus-labs
367 ROX-robotina
368 XCON
369 DIT-Digital Insurance Token
370 WIZ-CrowdWiz
371 BANCA
372 HPC-快乐币
373 TKY-THEKEY
374 ENJ-恩金币
375 PLA-playchip
376 SENT-sentinel
377 LRC-路印协议
378 CND-Cindicator
379 CMCT-Crowd Machine
380 REX-real-estate-tokens
381 NMR-Numeraire
382 NPLC-plus-coin
383 DAY-Chronologic
384 PIX-神灯
385 EURS-STASIS EURS
386 TIME-chronobank
387 MRS-Marginless
388 OAX-OAX
389 ARN-Aeron
390 NEXO-Nexo
391 CRO
392 SNC-suncontract
393 NEU-Neumark
394 EDG-网络黄金
395 LTC-莱特币
396 NPLC-plus-coin
397 DAPP
398 SWM-Swarm fund
399 MANA-Decentraland
400 VIB-Viberate
401 MTH-Monetha
402 TAU-Lamden
403 EKO-echolink
404 ETN-Electroneum
405 HTML-HTMLCOIN
406 LOOM-Loom Network
407 MRS-Marginless
408 MITH-秘银币
409 IGNIS-火链
410 DBIX-迪拜币
411 HAND-梭哈
412 NEO-小蚁
413 LEND-ETHLend
414 BERRY-rentberry
415 XMR-门罗币
416 MITX-morpheus-labs
417 FXT-FuzeX
418 CLO-callisto-network
419 NEU-Neumark
420 DCT-DECENT
421 BNK-Bankera
422 PRE-Presearch
423 SNC-suncontract
424 TIX-Blocktix
425 BCI-Bitcoin Interest
426 BMC-blackmoon
427 PAT-Patron
428 DRPU-DCORP Utility
429 ACAT
430 PBT-primalbase
431 DATA-Streamr DATAcoin
432 RVT-Rivetz
433 ZRX-0x协议
434 NEO-小蚁
435 XDN-DigitalNote
436 MAN-Matrix AI Network
437 FOTA
438 FLP-flip
439 TRAC-OriginTrail
440 DAY-Chronologic
441 DADI-DADI
442 DLT
443 STAR-Starbase
444 SRN-SIRIN LABS Token
445 DAN-daneel
446 VIB-Viberate
447 DATX-datx
448 DIT-Digital Insurance Token
449 DRPU-DCORP Utility
450 OAX-OAX
451 MLN-梅隆协议
452 GET-Themis
453 BAT-注意力币
454 SUB-Substratum
455 FDZ-Friendz
456 TDP-TrueDeck Platform
457 SHIP-shipchain
458 DIM-dimcoin
459 1ST-第一滴血
460 DRT-domraider
461 SHIP-shipchain
462 CHAT-ChatCoin
463 ACT-A链
464 IHT-云产币
465 HTML-HTMLCOIN
466 DADI-DADI
467 DIM-dimcoin
468 STX-拳王币
469 RCN-Ripio Credit Network
470 XUC-雪币
471 ETN-Electroneum
472 BDG-BitDegree
473 STRAT-Stratis
474 XUC-雪币
475 LND-lendingblock
476 SNT-Status
477 XRP-瑞波币
478 SPF-SportyCo
479 DAY-Chronologic
480 XUC-雪币
481 BOX-box-token
482 FLP-flip
483 HBZ-hbz-coin
484 GBX-gobyte
485 NGC-NAGA
486 PKT-playkey
487 EMC-崛起币
488 KEY-Selfkey
489 DAG-Constellation
490 QKC-QuarkChain
491 BLZ-Bluzelle
492 CLO-callisto-network
493 BCPT-BlockMason Credit Protocol
494 BANCA
495 ACAT
496 SVD-Savedroid
497 CDT-Coin大师
498 DRG-dragon-coins
499 XDN-DigitalNote
500 SPF-SportyCo
501 PNT-梵塔网络
502 EDO-Eidoo
503 SWFTC-速币
504 FTX-fintrux-network
505 EDG-网络黄金
506 PLR-Pillar
507 EDG-网络黄金
508 IXT-ixledger
509 IXT-ixledger
510 PASS-Blockpass
511 ETH-以太坊
512 SCL-social
513 MITH-秘银币
514 APPC-AppCoins
515 DOV
516 CCL-CyClean
517 DOV
518 BET-贝塔币
519 LOOM-Loom Network
520 ENG-Enigma
521 DWS-DWS
522 WIZ-CrowdWiz
523 CMCT-Crowd Machine
524 TEL-Telcoin
525 FYP
526 FLP-flip
527 EKO-echolink
528 MNX-MinexCoin
529 NTK-Neurotoken
530 PTOY-Patientory
531 PLA-playchip
532 MYST-密链
533 MYST-密链
534 SWFTC-速币
535 SBD-Steem Dollars
536 PXG-PlayGame
537 SWT-swarm-city
538 VIBE-VIBE Hub
539 BERRY-rentberry
540 EXP
541 SBTC-超级比特币
542 SUB-Substratum
543 SPC-太空链
544 RCN-Ripio Credit Network
545 BERRY-rentberry
546 PAY-TenX
547 HBZ-hbz-coin
548 HMQ-Humaniq
549 BRD-Bread
550 ZEC-大零币
551 APPC-AppCoins
552 PNT-梵塔网络
553 HMQ-Humaniq
554 ATOM-Cosmos
555 FDZ-Friendz
556 CHAT-ChatCoin
557 GNO-Gnosis
558 COSM-Cosmo Coin
559 POLY-Polymath
560 MAN-Matrix AI Network
561 ENJ-恩金币
562 QNTU-Quanta-Network-Token-Utility
563 MNX-MinexCoin
564 OCN-Odyssey
565 ELF
566 SPC-太空链
567 DPN-DIPNET
568 AMM-MicroMoney
569 WIKI-wiki-token
570 SPC-太空链
571 GBX-gobyte
572 KIND-kind-ads-token
573 HBZ-hbz-coin
574 ACAT
575 AMP-Synereo
576 ENGT-engagement-token
577 R-Revain
578 FDZ-Friendz
579 MANA-Decentraland
580 BQX-Ethos
581 AMM-MicroMoney
582 SUR-suretly
583 RLC-云算宝
584 ZPT-智品链
585 CENNZ-Centrality
586 CVCOIN-CVCoin
587 SRN-SIRIN LABS Token
588 DIM-dimcoin
589 REX-real-estate-tokens
590 MTL-metal
591 BCN-字节币
592 CLN-colu-local-network
593 KIND-kind-ads-token
594 FXT-FuzeX
595 PTOY-Patientory
596 MTL-metal
597 PLBT-Polybius
598 INK-墨链
599 UTK-UTRUST
600 DRT-domraider
601 CVC-Civic
602 DASH-达世币
603 ACT-A链
604 ZPR-ZPER token
605 XRP-瑞波币
606 POE-Po.et
607 DRT-domraider
608 DAG-Constellation
609 SUR-suretly
610 CVT-数脉链
611 PXG-PlayGame
612 BETR-betterbetting
613 MYB-mybit
614 DTR-Dynamic Trading Rights
615 NAVI-Naviaddress
616 SMT-SmartMesh
617 PBT-primalbase
618 ZSC-zeusshield
619 FOTA
620 CND-Cindicator
621 QNTU-Quanta-Network-Token-Utility
622 ZSC-zeusshield
623 CHP-coinpoker
624 BTX-Bitcore
625 ZSC-zeusshield
626 NEO-小蚁
627 CVCOIN-CVCoin
628 AUC-Auctus
629 XZC-零币
630 PRO-Propy
631 BNK-Bankera
632 FREC-弗雷尔币
633 EKO-echolink
634 FREC-弗雷尔币
635 MITH-秘银币
636 CMCT-Crowd Machine
637 CRO
638 BQX-Ethos
639 ELEC-electrifyasia
640 CVCOIN-CVCoin
641 REX-real-estate-tokens
642 NEU-Neumark
643 PIX-神灯
644 IHT-云产币
645 CLN-colu-local-network
646 SUB-Substratum
647 SMT-SmartMesh
648 VIB-Viberate
649 MTH-Monetha
650 BETR-betterbetting
651 GAS-NEO Gas
652 DWS-DWS
653 CCL-CyClean
654 BETR-betterbetting
655 SAN-Santiment Network Token
656 ETH-以太坊
657 ZAP-zap
658 NEO-小蚁
659 AMB-Ambrosus
660 SUR-suretly
661 MKR-Maker
662 BCPT-BlockMason Credit Protocol
663 STU-BitJob
664 DWS-DWS
665 DNT-district0x
666 CND-Cindicator
667 SNGLS-SingularDTV
668 CHAT-ChatCoin
669 CSM-嘉信
670 SBTC-超级比特币
671 ZPT-智品链
672 NGC-NAGA
673 QKC-QuarkChain
674 TKN-TokenCard
675 ATOM-Cosmos
676 NGC-NAGA
677 BOX-box-token
678 LEND-ETHLend
679 MAN-Matrix AI Network
680 ZPT-智品链
681 ARN-Aeron
682 HAND-梭哈
683 KNC-开博网络
684 COSM-Cosmo Coin
685 FET-FETCH
686 SVD-Savedroid
687 AMB-Ambrosus
688 KEY-Selfkey
689 LUN-Lunyr
690 XMC-门罗经典
691 AUC-Auctus
692 AMB-Ambrosus
693 CSM-嘉信
694 ADX-AdEx
695 NTK-Neurotoken
696 SVD-Savedroid
697 PKT-playkey
698 SWM-Swarm fund
699 CVT-数脉链
700 GNX-Genaro Network
701 NAVI-Naviaddress
702 ACT-A链
703 XEM-新经币
704 DICE-etheroll
705 STORJ-Storj
706 BNT-Bancor
707 XMR-门罗币
708 SMT-SmartMesh
709 TRUE-初链
710 XMC-门罗经典
711 STU-BitJob
712 INK-墨链
713 EOS-柚子
714 MESSE-messe-token
715 SWFTC-速币
716 VEO-amoveo
717 CENNZ-Centrality
718 FTX-fintrux-network
719 UTK-UTRUST
720 ELEC-electrifyasia
721 WIKI-wiki-token
722 OCN-Odyssey
723 ELEC-electrifyasia
724 KNC-开博网络
725 XBP-blitzpredict
726 POE-Po.et
727 IND-indorse-token
728 COV-Covesting
729 LINK-ChainLink
730 EOS-柚子
731 DATX-datx
732 STU-BitJob
733 XAUR-Xaurum
734 KNC-开博网络
735 INK-墨链
736 WIKI-wiki-token
737 CSM-嘉信
738 BRD-Bread
739 SPF-SportyCo
740 DTR-Dynamic Trading Rights
741 STORJ-Storj
742 MTX-matryx
743 ART
744 MTX-matryx
745 ADX-AdEx
746 MTX-matryx
747 DCR-德信币
748 JNT-加百利
749 STORJ-Storj
750 FREC-弗雷尔币
751 YOYOW-YOYOW
752 NANJ-NANJCOIN
753 GAS-NEO Gas
754 SBTC-超级比特币
755 LTC-莱特币
756 GAS-NEO Gas
757 NLC2-nolimitcoin
758 ADX-AdEx
759 ZEC-大零币
760 AVT-Aventus
761 AMM-MicroMoney
762 COV-Covesting
763 CVT-数脉链
764 DCR-德信币
765 DCR-德信币
766 VME-verime
767 XMC-门罗经典
768 BTCB
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10656.7310656.73 0.6% 214385198.63 1563677741 前往交易
2 LTC-莱特币 LTC/USDT 99.496599.4965 0.19% 107238035.66 1563677741 前往交易
3 XRP-瑞波币 XRP/BTC 0.120303985459133.102E-5 -0.1% 102700586.963 1563677741 前往交易
4 ETH-以太坊 ETH/USDT 225.966225.966 -0.4% 86110253.1331 1563677741 前往交易
5 EOS-柚子 EOS/BTC 1.55251090970810.00040031 0.65% 64915233.4898 1563677741 前往交易
6 LTC-莱特币 LTC/BTC 36.181559366340.0093293 -0.41% 63103051.7802 1563677741 前往交易
7 BCH-比特现金 BCH/BTC 118.423023726450.030535 0.75% 38238853.2581 1563677741 前往交易
8 XRP-瑞波币 XRP/USDT 0.3308810.330881 0.55% 38002423.5236 1563677741 前往交易
9 EOS-柚子 EOS/USDT 4.270444.27044 1.13% 35967760.6824 1563677741 前往交易
10 ETH-以太坊 ETH/BTC 82.1805754957760.02119 -1.03% 34713017.3318 1563677741 前往交易
11 TRX-波场 TRX/USDT 0.0289910.028991 2.24% 30882843.0884 1563677741 前往交易
12 TRX-波场 TRX/BTC 0.0105450205178392.719E-6 1.57% 29932815.4648 1563677741 前往交易
13 ETC-以太经典 ETC/BTC 2.2346601038540.0005762 -0.76% 29485180.4514 1563677741 前往交易
14 BCH-比特现金 BCH/USDT 325.81325.81 1.73% 22542510.5892 1563677741 前往交易
15 XLM-恒星币 XLM/BTC 0.0337176934101128.694E-6 -2.23% 21651059.449 1563677741 前往交易
16 XMR-门罗币 XMR/BTC 30.9873901940190.00799 -0.08% 16725584.2304 1563677741 前往交易
17 NEO-小蚁 NEO/BTC 4.84085862830710.0012482 -1.39% 15187696.4174 1563677741 前往交易
18 ZEC-大零币 ZEC/BTC 28.0205124094850.007225 -1.05% 13974053.8607 1563677741 前往交易
19 NEO-小蚁 NEO/USDT 13.3287513.32875 -0.66% 13026372.577 1563677741 前往交易
20 ADA-艾达币 ADA/BTC 0.0227344281999175.862E-6 0.57% 11704062.2192 1563677741 前往交易
21 DASH-达世币 DASH/BTC 42.6066919488720.010986 -0.95% 10985096.6926 1563677741 前往交易
22 ONT-本体 ONT/BTC 0.375494257645179.682E-5 1.05% 9739587.61708 1563677741 前往交易
23 ETC-以太经典 ETC/USDT 6.152946.15294 -0.03% 8778495.10874 1563677741 前往交易
24 EOS-柚子 EOS/ETH 2.49006914815650.018894 1.81% 7807202.61258 1563677741 前往交易
25 ADA-艾达币 ADA/USDT 0.06263430.0626343 1.18% 7579427.30981 1563677741 前往交易
26 XLM-恒星币 XLM/USDT 0.0925930.092593 -1.82% 6999282.04138 1563677741 前往交易
27 ZEC-大零币 ZEC/USDT 77.063577.0635 -0.47% 6840750.87449 1563677741 前往交易
28 QTUM-量子链 QTUM/BTC 1.18066222737990.00030443 -0.29% 5582561.01688 1563677742 前往交易
29 DASH-达世币 DASH/USDT 117.2169117.2169 -0.12% 5519595.39229 1563677742 前往交易
30 ONT-本体 ONT/USDT 1.0331311.033131 1.94% 5489573.6336 1563677742 前往交易
31 XMR-门罗币 XMR/USDT 85.112885.1128 0.27% 4760543.09844 1563677742 前往交易
32 DOGE-狗狗币 DOGE/BTC 0.00111166777537092.8664E-7 -1.16% 4300648.71996 1563677742 前往交易
33 ETC-以太经典 ETC/ETH 3.57402811554080.0271188 -0.08% 4174494.88773 1563677742 前往交易
34 ADA-艾达币 ADA/ETH 0.0364273103958720.000276401 1.39% 3718765.60991 1563677742 前往交易
35 IOTA-埃欧塔 IOTA/BTC 0.115739259769722.9843E-5 -3.67% 3682298.45226 1563677742 前往交易
36 XLM-恒星币 XLM/ETH 0.0539752206852710.00040955 -1.4% 3544298.09962 1563677742 前往交易
37 QTUM-量子链 QTUM/ETH 1.88642440806440.0143137 0.46% 3337892.67418 1563677742 前往交易
38 DASH-达世币 DASH/ETH 68.2120006010960.517575 -0.03% 3055332.76465 1563677742 前往交易
39 XMR-门罗币 XMR/ETH 49.7456351463810.377457 0.88% 2648570.97372 1563677742 前往交易
40 XEM-新经币 XEM/BTC 0.0250070953655866.448E-6 -0.23% 2084642.43588 1563677742 前往交易
41 QTUM-量子链 QTUM/USDT 3.2492813.249281 0.69% 2026878.4096 1563677742 前往交易
42 ETH-以太坊 ETH/DAI 230.24707730389227.519 -1.38% 1998714.75994 1563677742 前往交易
43 ZEC-大零币 ZEC/ETH 44.9192975643630.340836 0% 1771187.55125 1563677742 前往交易
44 BTG-比特黄金 BTG/BTC 10.0350278006290.0025875 -0.09% 1548120.46645 1563677742 前往交易
45 ONT-本体 ONT/ETH 0.603623653447530.00458014 1.55% 1220408.05255 1563677742 前往交易
46 IOTA-埃欧塔 IOTA/ETH 0.185604646063930.00140832 -2.72% 1187126.92312 1563677742 前往交易
47 REP-Augur REP/BTC 4.58411704747560.001182 -1.38% 1128921.35496 1563677742 前往交易
48 WAVES-波币 WAVES/BTC 0.533960435783790.00013768 -1.47% 1081016.85279 1563677742 前往交易
49 BTC-比特币 BTC/DAI 10856.42207213410727.79 -0.48% 1032958.82037 1563677742 前往交易
50 ZRX-0x协议 ZRX/BTC 0.088284975015852.2764E-5 -0.72% 949979.778087 1563677742 前往交易
51 STRAT-Stratis STRAT/BTC 0.211753630111825.46E-5 -1.46% 852166.823777 1563677742 前往交易
52 DOGE-狗狗币 DOGE/USDT 0.003064130.00306413 -0.25% 819043.957169 1563677742 前往交易
53 IOTA-埃欧塔 IOTA/USDT 0.3182950.318295 -3.03% 815789.73505 1563677742 前往交易
54 LSK-应用链 LSK/BTC 0.5452849888960.0001406 2.85% 797326.536219 1563677742 前往交易
55 OMG-嫩模币 OMG/BTC 0.626340865623780.0001615 -1.3% 700755.889584 1563677742 前往交易
56 BTC-比特币 BTC/TUSD 10736.903524310686.73 0.92% 570760.217218 1563677742 前往交易
57 ICX-ICON ICX/BTC 0.0984150204710162.5376E-5 -0.25% 561644.672701 1563677742 前往交易
58 DOGE-狗狗币 DOGE/ETH 0.00178091210997961.35131E-5 -0.17% 381808.797246 1563677742 前往交易
59 XTZ-Tezos XTZ/BTC 0.375028865051519.67E-5 2.22% 329314.400201 1563677742 前往交易
60 BTS-比特股 BTS/BTC 0.0169519252237874.371E-6 1.37% 313708.10757 1563677742 前往交易
61 TNT-Tierion TNT/BTC 0.015778360233464.0684E-6 -0.37% 295623.014567 1563677742 前往交易
62 NANO-纳诺 NANO/BTC 0.423429694791360.00010918 4.18% 279265.273767 1563677742 前往交易
63 BNB-币安币 BNB/BTC 11.2512537787070.0029011 0.81% 265734.948242 1563677742 前往交易
64 XEM-新经币 XEM/USDT 0.06883390.0688339 0.62% 257218.582959 1563677742 前往交易
65 BTC-比特币 BTC/EURS 10726.97518499589.06 0.33% 241788.528368 1563677742 前往交易
66 STEEM-斯蒂姆币 STEEM/BTC 0.0903210676130792.3289E-5 -0.16% 229635.133041 1563677742 前往交易
67 BTM-比原链 BTM/BTC 0.0378829571233019.768E-6 1% 228838.786212 1563677742 前往交易
68 SC-云储币 SC/BTC 0.00108583848642322.7998E-7 0.33% 224833.631308 1563677742 前往交易
69 XTZ-Tezos XTZ/USDT 1.0339891.033989 2.88% 216570.270792 1563677742 前往交易
70 XVG-Verge XVG/BTC 0.0022253522519815.738E-7 -1.54% 208611.958428 1563677742 前往交易
71 BTC-比特币 BTC/USDC 10685.363599610648.5872 0.9% 203751.969541 1563677742 前往交易
72 ETP-元界 ETP/BTC 0.449452897319750.00011589 0.56% 199298.533449 1563677742 前往交易
73 DGTX-Digitex Futures DGTX/BTC 0.0125539652137723.237E-6 -1.85% 197818.678205 1563677742 前往交易
74 XEM-新经币 XEM/ETH 0.0401516072127320.00030466 1.07% 193169.937994 1563677742 前往交易
75 NOAH-Noah Coin NOAH/BTC 0.00010432550641042.69E-8 0.41% 164259.569385 1563677742 前往交易
76 REP-Augur REP/USDT 12.570812.5708 -0.85% 149235.539654 1563677742 前往交易
77 AE-阿姨币 AE/BTC 0.114951970632132.964E-5 0.34% 146405.647915 1563677742 前往交易
78 ICX-ICON ICX/ETH 0.157513281666260.00119517 0.45% 138919.867174 1563677742 前往交易
79 DGB-极特币 DGB/BTC 0.00435840163955421.1238E-6 0.81% 132162.525735 1563677742 前往交易
80 ICX-ICON ICX/USDT 0.2706440.270644 0.19% 131585.139235 1563677742 前往交易
81 NXT-未来币 NXT/BTC 0.00858688118004712.2141E-6 -2.49% 131446.482099 1563677742 前往交易
82 ZRX-0x协议 ZRX/ETH 0.141536194610520.00107394 0.16% 128839.62312 1563677742 前往交易
83 SWM-Swarm fund SWM/BTC 0.0295136469807867.61E-6 14.5% 127717.736054 1563677742 前往交易
84 EOS-柚子 EOS/DAI 4.34849302151684.29697 0.55% 124942.204292 1563677742 前往交易
85 CRO CRO/BTC 0.0199381943663895.141E-6 -4.1% 124650.412904 1563677742 前往交易
86 KMD-科莫多币 KMD/BTC 0.442976183724760.00011422 -1.74% 123986.893768 1563677742 前往交易
87 LOC-lockchain LOC/BTC 0.169907079399244.381E-5 -1.51% 123903.629721 1563677742 前往交易
88 KBC KBC/BTC 0.0114951970632132.964E-6 -0.54% 112385.880622 1563677742 前往交易
89 ZIL-Zilliqa ZIL/BTC 0.00403029986102931.0392E-6 0.5% 109061.05205 1563677742 前往交易
90 MAID-互联网币 MAID/BTC 0.0584339184046661.5067E-5 0.43% 108250.290449 1563677742 前往交易
91 OMG-嫩模币 OMG/ETH 1.00462046695080.0076228 -0.05% 107271.735369 1563677742 前往交易
92 IOST-Internet of Services IOST/BTC 0.00327132210621468.435E-7 3.18% 106405.889333 1563677742 前往交易
93 ZRX-0x协议 ZRX/USDT 0.2428170.242817 -0.14% 104847.916834 1563677742 前往交易
94 BNT-Bancor BNT/USDT 0.5033010.503301 -0.98% 104362.180422 1563677742 前往交易
95 USDT-泰达币 USDT/DAI 1.01583611125951.0038 -0.89% 102279.319013 1563677742 前往交易
96 VRA-Verasity VRA/ETH 0.000403677453202263.063E-6 -0.1% 95183.5190363 1563677743 前往交易
97 REP-Augur REP/ETH 7.34553265807410.055736 -0.25% 95142.0703484 1563677743 前往交易
98 WAX-Worldwide Asset Exchange WAX/BTC 0.0243241317344016.2719E-6 -1.68% 90546.5919958 1563677743 前往交易
99 GNT-Golem GNT/BTC 0.0250342432668826.455E-6 2.56% 88867.4606339 1563677743 前往交易
100 CRPT CRPT/BTC 0.149356118117883.8511E-5 3.38% 87028.9883202 1563677743 前往交易
101 NEBL-Neblio NEBL/BTC 0.331204395815928.54E-5 -0.76% 86276.7871293 1563677743 前往交易
102 BNT-Bancor BNT/BTC 0.182976854737654.718E-5 -1.42% 85361.0641127 1563677743 前往交易
103 BTG-比特黄金 BTG/ETH 16.0473319406680.121763 0.61% 82797.9960947 1563677743 前往交易
104 VRA-Verasity VRA/BTC 0.000252087654895026.5E-8 -1.07% 81510.2705455 1563677743 前往交易
105 MAID-互联网币 MAID/USDT 0.1609720.160972 0.9% 76738.9604706 1563677743 前往交易
106 EDO-Eidoo EDO/BTC 0.279429469772097.205E-5 0.43% 74651.3062243 1563677743 前往交易
107 DAI-Dai DAI/USDC 0.999632319160.99619183 1.04% 72415.0964768 1563677743 前往交易
108 IPL-insurepal IPL/BTC 0.00218501822719785.634E-7 5.7% 71605.0228361 1563677743 前往交易
109 BTG-比特黄金 BTG/USDT 27.5633427.56334 0.71% 69978.1304748 1563677743 前往交易
110 MAID-互联网币 MAID/ETH 0.0943245151914420.00071571 2.32% 69196.0193515 1563677743 前往交易
111 GRIN-Grin GRIN/USDT 3.313723.31372 -0.56% 67739.8568733 1563677743 前往交易
112 GRIN-Grin GRIN/BTC 1.20734473608260.00031131 -1.08% 66822.3981867 1563677743 前往交易
113 TNT-Tierion TNT/USDT 0.04343650.0434365 0.45% 62449.4993013 1563677743 前往交易
114 ZEN-Horizen ZEN/BTC 2.25443928908420.0005813 -0.21% 60652.142995 1563677743 前往交易
115 EDO-Eidoo EDO/USDT 0.7716870.771687 1.81% 58199.7669222 1563677743 前往交易
116 LSK-应用链 LSK/USDT 1.498171.49817 3.01% 57577.8328613 1563677743 前往交易
117 NXT-未来币 NXT/USDT 0.02360540.0236054 -2.03% 55998.3238769 1563677743 前往交易
118 BAT-注意力币 BAT/BTC 0.0929776836685112.3974E-5 -1.47% 52926.0253701 1563677743 前往交易
119 ARDR-阿朵币 ARDR/BTC 0.0247821556119876.39E-6 0.72% 52749.1938291 1563677743 前往交易
120 DAI-Dai DAI/EOSDT 0.9980557335521.00065 1.12% 49965.2957525 1563677743 前往交易
121 OMG-嫩模币 OMG/USDT 1.7226141.722614 -0.38% 49817.770333 1563677743 前往交易
122 CRPT CRPT/USDT 0.4120.412 4.57% 48643.8662578 1563677743 前往交易
123 XTZ-Tezos XTZ/ETH 0.603735676247150.00458099 3.27% 43702.1132769 1563677743 前往交易
124 TUSD-TrueUSD TUSD/DAI 1.01579563163761.00376 -0.75% 42902.4213327 1563677743 前往交易
125 KMD-科莫多币 KMD/USDT 1.218361.21836 -1.18% 41382.1824955 1563677743 前往交易
126 TRX-波场 TRX/ETH 0.0169097757061780.000128307 2.3% 40665.3662877 1563677743 前往交易
127 NXT-未来币 NXT/ETH 0.0137838124307930.000104588 -1.1% 38983.3822775 1563677743 前往交易
128 BTC-比特币 BTC/GUSD 10677.273521610655.52 0.4% 36660.2698983 1563677743 前往交易
129 TNT-Tierion TNT/ETH 0.0251935322589130.000191162 0.5% 34954.8136657 1563677743 前往交易
130 XZC-零币 XZC/BTC 3.59632126744850.0009273 1.58% 34534.1631768 1563677743 前往交易
131 ETP-元界 ETP/USDT 1.2416031.241603 1.48% 30567.353104 1563677743 前往交易
132 LSK-应用链 LSK/ETH 0.872011830511930.0066166 3.51% 30363.6352278 1563677743 前往交易
133 KMD-科莫多币 KMD/ETH 0.71040510395620.00539037 -0.38% 30009.0114962 1563677743 前往交易
134 HVN-Hiveterminal HVN/BTC 0.00126974612634813.274E-7 0.83% 27685.8642757 1563677743 前往交易
135 BTM-比原链 BTM/ETH 0.0605727046249720.00045961 1.74% 27408.292781 1563677743 前往交易
136 LOC-lockchain LOC/ETH 0.273612393272350.0020761 -0.61% 26501.4984056 1563677743 前往交易
137 NANO-纳诺 NANO/USDT 1.168421.16842 5.43% 24483.1994069 1563677743 前往交易
138 NEBL-Neblio NEBL/ETH 0.530803562036370.0040276 -1.34% 21938.9909648 1563677743 前往交易
139 NANO-纳诺 NANO/ETH 0.693012575879450.0052584 7.51% 21436.4578289 1563677743 前往交易
140 ENJ-恩金币 ENJ/BTC 0.032350990493428.3416E-6 -2.28% 21310.3465179 1563677743 前往交易
141 XVG-Verge XVG/USDT 0.006118740.00611874 -0.94% 21169.0833715 1563677743 前往交易
142 ZEN-Horizen ZEN/USDT 6.296846.29684 2.52% 20680.1896245 1563677743 前往交易
143 LINK-ChainLink LINK/BTC 0.951495157722220.00024534 -0.52% 20612.2535144 1563677743 前往交易
144 ZEN-Horizen ZEN/USD 6.296846.29684 2.52% 20554.233238 1563677743 前往交易
145 SALT-SALT SALT/BTC 0.053706305307481.3848E-5 4.27% 20186.3423508 1563677743 前往交易
146 ZRC-ZrCoin ZRC/BTC 0.731092981911690.00018851 -1.51% 19774.4335635 1563677743 前往交易
147 ZIL-Zilliqa ZIL/USDT 0.01114960.0111496 1.74% 19682.1051632 1563677743 前往交易
148 BTC-比特币 BTC/PAX 10726.284051410688.87 1.02% 19586.2196813 1563677743 前往交易
149 NEO-小蚁 NEO/ETH 7.78047106194550.0590362 -0.15% 19449.3979128 1563677743 前往交易
150 GRIN-Grin GRIN/ETH 1.92942798396380.01464 -0.33% 19137.6472728 1563677743 前往交易
151 MKR-Maker MKR/BTC 206.052570839580.05313 -0.56% 17730.5489612 1563677743 前往交易
152 BITS-Bitcoinus BITS/USDT 0.000470230.00047023 -11.01% 17216.1634606 1563677743 前往交易
153 LINK-ChainLink LINK/USDT 2.622672.62267 0.02% 16316.2668711 1563677743 前往交易
154 BITS-Bitcoinus BITS/ETH 0.000274851233644572.0855E-6 -10.03% 16246.5971571 1563677743 前往交易
155 BTT-流币 BTT/USDT 0.001017250.00101725 -0.73% 16235.94329 1563677743 前往交易
156 HT-火币全球通用积分 HT/BTC 1.60533296908760.00041393 1.91% 15948.4401673 1563677743 前往交易
157 DGTX-Digitex Futures DGTX/ETH 0.0201440716183670.000152848 -0.59% 15650.6446669 1563677743 前往交易
158 BITS-Bitcoinus BITS/BTC 0.000166610548527544.296E-8 -13.26% 14873.9753492 1563677743 前往交易
159 XVG-Verge XVG/ETH 0.00357300014161492.7111E-5 -0.15% 14778.727234 1563677743 前往交易
160 NOAH-Noah Coin NOAH/USDT 0.0002747930.000274793 -1.81% 14593.4595928 1563677743 前往交易
161 BTT-流币 BTT/BTC 0.000369987111953619.54E-8 -1.24% 14533.8900819 1563677743 前往交易
162 ZEN-Horizen ZEN/ETH 3.61160188044710.0274039 0.21% 13818.7327992 1563677743 前往交易
163 ETH-以太坊 ETH/PAX 227.359044726226.566 -0.3% 13813.8509953 1563677744 前往交易
164 SMART-SmartCash SMART/BTC 0.00235372304239676.069E-7 1.45% 12986.644969 1563677744 前往交易
165 PASS-Blockpass PASS/BTC 0.0012722282201813.2804E-7 -13.67% 12833.9584844 1563677744 前往交易
166 HVN-Hiveterminal HVN/ETH 0.0020390653569051.54719E-5 -0.98% 12750.5834657 1563677744 前往交易
167 BNB-币安币 BNB/USDT 30.9130.91 1.26% 12726.7229536 1563677744 前往交易
168 XZC-零币 XZC/USDT 9.931969.93196 2.28% 11246.2928335 1563677744 前往交易
169 GNT-Golem GNT/ETH 0.0402082775701850.00030509 3.37% 10931.1013964 1563677744 前往交易
170 TUSD-TrueUSD TUSD/USDC 1.00332175730.99986857 0.24% 10515.4287646 1563677744 前往交易
171 NEXO-Nexo NEXO/BTC 0.0359244299583479.263E-6 0.15% 10161.1465125 1563677744 前往交易
172 EVX-Everex EVX/BTC 0.151058679356323.895E-5 -1.37% 9909.19531654 1563677744 前往交易
173 LTC-莱特币 LTC/ETH 58.5072677831220.443938 0.73% 9167.35788905 1563677744 前往交易
174 DGB-极特币 DGB/TUSD 0.01209947757320.0120455596 2.5% 9131.53736263 1563677744 前往交易
175 PPT-Populous PPT/BTC 0.269811356169956.957E-5 -2.62% 8941.0093941 1563677744 前往交易
176 ETP-元界 ETP/ETH 0.721519083593340.0054747 2.19% 8734.61115542 1563677744 前往交易
177 HGT-hellogold HGT/BTC 0.00049579824310431.2784E-7 -8.75% 8689.86484791 1563677744 前往交易
178 LIFE LIFE/BTC 2.2610323508276E-55.83E-9 0.34% 8456.41878793 1563677744 前往交易
179 BTC-比特币 BTC/EOSDT 10681.415580510709.18 0.33% 8408.52103965 1563677744 前往交易
180 BTM-比原链 BTM/USDT 0.1045870.104587 1.83% 8160.88152623 1563677744 前往交易
181 GNT-Golem GNT/USDT 0.06908360.0690836 3.48% 8041.86308477 1563677744 前往交易
182 WAX-Worldwide Asset Exchange WAX/USDT 0.06792290.0679229 0.79% 7936.81366925 1563677744 前往交易
183 HGT-hellogold HGT/ETH 0.00079219888057426.011E-6 -13.23% 7916.4674228 1563677744 前往交易
184 CHSB-SwissBorg CHSB/BTC 0.00218773301732745.641E-7 -2.61% 7805.70607995 1563677744 前往交易
185 SMART-SmartCash SMART/USDT 0.006490840.00649084 2.08% 7748.84736668 1563677744 前往交易
186 KBC KBC/ETH 0.0181081560790040.0001374 -2.18% 7566.31930901 1563677744 前往交易
187 XRP-瑞波币 XRP/ETH 0.192672625762010.00146195 0.97% 7282.38782937 1563677744 前往交易
188 XRP-瑞波币 XRP/DAI 0.336028425219540.332047 -0.31% 6781.4019964 1563677744 前往交易
189 YCC-原链 YCC/BTC 0.0053675279134571.384E-6 -3.82% 6444.19145963 1563677744 前往交易
190 CPT-Cryptaur CPT/BTC 0.000167967943592364.331E-8 -9.05% 6206.42112508 1563677744 前往交易
191 NTK-Neurotoken NTK/ETH 0.0101393812804827.6935E-5 -0.03% 6051.35805613 1563677744 前往交易
192 R-Revain R/BTC 0.0344817129180258.891E-6 -3.35% 5984.71002243 1563677744 前往交易
193 TEL-Telcoin TEL/BTC 0.000204346131329525.269E-8 -0.68% 5923.25639743 1563677744 前往交易
194 IDH-indahash IDH/BTC 0.00357479685999219.2175E-7 -8.64% 5853.3670826 1563677744 前往交易
195 PPC-点点币 PPC/BTC 0.106419773081842.744E-5 -1.51% 5570.21926241 1563677744 前往交易
196 UUU-unetwork UUU/BTC 0.00288093528557267.4284E-7 -6.02% 5503.11134746 1563677744 前往交易
197 CHSB-SwissBorg CHSB/ETH 0.00354089572516042.68674E-5 -2.1% 5405.83062068 1563677744 前往交易
198 IOST-Internet of Services IOST/USDT 0.008584550.00858455 -1.93% 5260.77211396 1563677744 前往交易
199 EOS-柚子 EOS/EOSDT 4.267756733634.27885 1.15% 5122.67245501 1563677744 前往交易
200 BIT-BitRewards BIT/ETH 0.000142730225862891.083E-6 0% 5076.51896049 1563677744 前往交易
201 EURS-STASIS EURS EURS/USDT 1.1091.109 0% 4981.91395888 1563677744 前往交易
202 MKR-Maker MKR/ETH 327.3754295962.48404 -1.51% 4569.07036415 1563677744 前往交易
203 C20-CRYPTO20 C20/BTC 0.233270281025016.0148E-5 -0.19% 4561.77607735 1563677744 前往交易
204 HTML-HTMLCOIN HTML/BTC 2.2300061779175E-55.75E-9 -4.49% 4338.92927201 1563677744 前往交易
205 NCT-polyswarm NCT/USDT 0.001675580.00167558 -0.76% 4222.01390516 1563677744 前往交易
206 HT-火币全球通用积分 HT/USDT 4.414644.41464 2.22% 4133.11551213 1563677744 前往交易
207 NCT-polyswarm NCT/BTC 0.000608927426077951.5701E-7 -0.44% 4122.80204079 1563677744 前往交易
208 DGB-极特币 DGB/USDT 0.012097410.01209741 3.31% 3912.52713106 1563677744 前往交易
209 MRK-mark-space MRK/ETH 0.00157219386556681.19294E-5 -6.21% 3820.85442145 1563677744 前往交易
210 NIM-网络币 NIM/BTC 0.000298394217963437.694E-8 -0.27% 3773.1778332 1563677744 前往交易
211 MANA-Decentraland MANA/BTC 0.0169763583349534.3773E-6 -2.67% 3710.48743244 1563677744 前往交易
212 ETH-以太坊 ETH/EOSDT 228.028281477228.621 -0.14% 3645.16069091 1563677744 前往交易
213 NCT-polyswarm NCT/ETH 0.00097245015473187.3787E-6 -1.49% 3562.77447193 1563677744 前往交易
214 EVX-Everex EVX/ETH 0.241974518830390.00183604 0.76% 3548.38770764 1563677744 前往交易
215 CDT-Coin大师 CDT/BTC 0.00636191675522751.6404E-6 1.2% 3456.78756994 1563677744 前往交易
216 ETH-以太坊 ETH/USDC 229.427368708228.637736 4.97% 3383.7494993 1563677744 前往交易
217 EVX-Everex EVX/USDT 0.4162420.416242 0.05% 3076.60096619 1563677744 前往交易
218 PLR-Pillar PLR/BTC 0.0176073531265144.54E-6 6.62% 3052.82106833 1563677744 前往交易
219 PLU-pluton PLU/BTC 0.405783558948710.00010463 -12.05% 3047.70324292 1563677744 前往交易
220 PLU-pluton PLU/ETH 0.667128719591850.005062 -2.97% 2988.49650127 1563677744 前往交易
221 MRK-mark-space MRK/BTC 0.00104596985423362.697E-7 0.86% 2946.84185978 1563677744 前往交易
222 MESSE-messe-token MESSE/EURS 0.01577321970120.0141 0.13% 2888.23245741 1563677751 前往交易
223 PRO-Propy PRO/BTC 0.0562233035848171.4497E-5 -3.13% 2860.66140261 1563677744 前往交易
224 PPC-点点币 PPC/USDT 0.2941260.294126 -0.31% 2851.90338124 1563677744 前往交易
225 UTK-UTRUST UTK/BTC 0.0118900051134953.0658E-6 -1.92% 2819.54958639 1563677744 前往交易
226 WTC-沃尔顿链 WTC/BTC 0.625371297720340.00016125 -4.72% 2818.60875885 1563677744 前往交易
227 SMART-SmartCash SMART/ETH 0.00384883981172662.9204E-5 4.52% 2811.35529938 1563677744 前往交易
228 ETH-以太坊 ETH/TUSD 230.405685212229.329 1% 2809.75138234 1563677744 前往交易
229 STQ-Storiqa STQ/BTC 3.5718881562817E-59.21E-9 0.66% 2792.99214187 1563677744 前往交易
230 VOCO-Provoco Token VOCO/BTC 3.2965308717041E-68.5E-10 1.19% 2636.88115965 1563677744 前往交易
231 LTC-莱特币 LTC/DAI 101.72033104887100.5151 -1.17% 2636.53952722 1563677744 前往交易
232 PAT-Patron PAT/BTC 0.000121855294104643.142E-8 -2.42% 2622.99659567 1563677744 前往交易
233 DGTX-Digitex Futures DGTX/USDT 0.03463070.0346307 0.52% 2536.36960102 1563677744 前往交易
234 PRE-Presearch PRE/BTC 0.00252087654895026.5E-7 -0.05% 2519.70863704 1563677745 前往交易
235 BCN-字节币 BCN/BTC 0.000269190832711746.941E-8 1.34% 2372.15278432 1563677745 前往交易
236 BNK-Bankera BNK/BTC 0.000780424596838842.0123E-7 0.63% 2335.99247317 1563677745 前往交易
237 ETN-Electroneum ETN/BTC 0.00195969064643775.053E-7 -5% 2223.88850947 1563677745 前往交易
238 DENT-Dent DENT/ETH 0.000449264143069273.4089E-6 0.13% 2207.04227 1563677745 前往交易
239 C20-CRYPTO20 C20/ETH 0.355841081935910.00270003 -1.85% 2185.36373904 1563677745 前往交易
240 JOT-jury-online-token JOT/BTC 0.00217183210371095.6E-7 -6.67% 2149.84869249 1563677745 前往交易
241 DCN-Dentacoin DCN/BTC 1.497012842915E-53.86E-9 -2.53% 2145.95433926 1563677745 前往交易
242 NOAH-Noah Coin NOAH/ETH 0.000167902407894121.274E-6 3.27% 2137.58141455 1563677745 前往交易
243 KIN-Kin KIN/ETH 8.1605314731583E-66.192E-8 -4.99% 2126.07325342 1563677745 前往交易
244 BNB-币安币 BNB/ETH 18.0530013241350.1369815 1.51% 2103.14896098 1563677745 前往交易
245 BMC-blackmoon BMC/BTC 0.0698088890478521.8E-5 4.05% 2088.49435576 1563677745 前往交易
246 CPAY-cryptopay CPAY/ETH 0.0118632144792699.0015E-5 -14.43% 2064.27965103 1563677745 前往交易
247 IDH-indahash IDH/ETH 0.00576722366556364.37602E-5 -8.6% 1966.35828879 1563677745 前往交易
248 QNTU-Quanta-Network-Token-Utility QNTU/BTC 0.000109832652101952.832E-8 5.01% 1949.68538375 1563677745 前往交易
249 BMC-blackmoon BMC/ETH 0.110733878462160.00084022 -0.66% 1870.17831575 1563677745 前往交易
250 SENT-sentinel SENT/ETH 0.00111738129912838.4784E-6 13.05% 1850.24954192 1563677745 前往交易
251 PLR-Pillar PLR/ETH 0.0254237720600050.000192909 0.61% 1842.52102977 1563677745 前往交易
252 PAT-Patron PAT/ETH 0.000181002485872671.3734E-6 -9.94% 1811.38791219 1563677745 前往交易
253 GUP-guppy GUP/BTC 0.00383987672479329.901E-7 -3.48% 1792.29060689 1563677745 前往交易
254 SENT-sentinel SENT/BTC 0.000677223789196441.7462E-7 9.2% 1745.95399353 1563677745 前往交易
255 LSK-应用链 LSK/EOS 1.497306357860.349057 0.14% 1711.92961089 1563677745 前往交易
256 DATA-Streamr DATAcoin DATA/BTC 0.00522674665387721.3477E-6 -0.81% 1627.15470489 1563677745 前往交易
257 VOCO-Provoco Token VOCO/USDT 9.067E-69.067E-6 1.88% 1560.00276029 1563677745 前往交易
258 PROC-procurrency PROC/BTC 0.000364014573668419.386E-8 -4.24% 1551.9360895 1563677745 前往交易
259 CDT-Coin大师 CDT/ETH 0.0101860354817337.7289E-5 1.52% 1540.777431 1563677745 前往交易
260 PAY-TenX PAY/BTC 0.0505261225841891.3028E-5 1.64% 1528.14809436 1563677745 前往交易
261 KIN-Kin KIN/BTC 5.1968839624512E-61.34E-9 -0.74% 1508.7165914 1563677745 前往交易
262 MKR-Maker MKR/USDT 567.428567.428 0.13% 1489.8487401 1563677745 前往交易
263 UTT-United Traders Token UTT/BTC 0.107773289875042.7789E-5 8.08% 1466.24388989 1563677745 前往交易
264 UTT-United Traders Token UTT/USDT 0.3449950.344995 25.45% 1437.24750549 1563677745 前往交易
265 PMA-pumapay PMA/BTC 0.000156682173196294.04E-8 -0.44% 1425.66261384 1563677745 前往交易
266 POWR-Power Ledger POWR/BTC 0.0300915094512387.759E-6 -0.04% 1415.59772396 1563677745 前往交易
267 BCN-字节币 BCN/USDT 0.0007535760.000753576 3.49% 1408.47657553 1563677745 前往交易
268 ENGT-engagement-token ENGT/ETH 7.5068454895203E-55.696E-7 1.71% 1396.40279339 1563677745 前往交易
269 FUN-FunFair FUN/BTC 0.00122630948427393.162E-7 -2.8% 1370.11344336 1563677745 前往交易
270 BET-贝塔币 BET/ETH 0.00988436467194567.5E-5 -0.07% 1330.08446055 1563677745 前往交易
271 PPT-Populous PPT/ETH 0.433356905523890.0032882 -2.53% 1294.8380961 1563677745 前往交易
272 WAX-Worldwide Asset Exchange WAX/ETH 0.0389122396743990.000295256 -1.02% 1277.87249205 1563677745 前往交易
273 ORMEUS-Ormeus Coin ORMEUS/ETH 0.0202827163068320.0001539 2.36% 1266.09753855 1563677745 前往交易
274 PMA-pumapay PMA/ETH 0.000251985403370131.912E-6 1.27% 1262.08992828 1563677745 前往交易
275 DCN-Dentacoin DCN/ETH 2.3789688892439E-51.8051E-7 0.63% 1212.03871715 1563677745 前往交易
276 MESSE-messe-token MESSE/BTC 0.00541639413579051.3966E-6 0.82% 1161.01125846 1563677745 前往交易
277 TIME-chronobank TIME/BTC 0.721164606580440.00018595 -7.96% 1160.52169175 1563677745 前往交易
278 CSNO-bitdice CSNO/BTC 0.0151252592937013.9E-6 20.2% 1129.96961906 1563677745 前往交易
279 VOCO-Provoco Token VOCO/ETH 5.2848403112669E-64.01E-8 0.25% 1127.46926283 1563677745 前往交易
280 GVT-Genesis Vision GVT/ETH 1.08364266771470.0082224 0% 1124.23354347 1563677745 前往交易
281 EOS-柚子 EOS/PAX 4.262730109694.2478614 1.15% 1121.67803306 1563677745 前往交易
282 DATA-Streamr DATAcoin DATA/USDT 0.01441560.0144156 0.18% 1102.27454961 1563677745 前往交易
283 DCN-Dentacoin DCN/USDT 4.08E-54.08E-5 -0.15% 1090.80685266 1563677745 前往交易
284 BMH-blockmesh BMH/BTC 0.000522713448103861.3478E-7 -0.16% 1063.57023338 1563677745 前往交易
285 LRC-路印协议 LRC/BTC 0.0150166676885163.872E-6 0.78% 1042.34376282 1563677745 前往交易
286 BANCA BANCA/BTC 1.9391358068848E-55.0E-9 1.42% 1028.45895029 1563677745 前往交易
287 NEXO-Nexo NEXO/USDT 0.09922680.0992268 3.55% 1015.40728221 1563677745 前往交易
288 BTX-Bitcore BTX/BTC 0.143957564031513.7119E-5 -2.31% 1009.09346273 1563677745 前往交易
289 XMR-门罗币 XMR/EOS 83.962142893619.568 -1.95% 1001.12610521 1563677745 前往交易
290 LOC-lockchain LOC/USDT 0.4407670.440767 -11.82% 968.368279912 1563677745 前往交易
291 SWT-swarm-city SWT/BTC 0.0284626353734557.339E-6 -2.19% 958.249262356 1563677745 前往交易
292 ABYSS ABYSS/BTC 0.00718023206573291.8514E-6 -3.57% 947.56005916 1563677745 前往交易
293 STX-拳王币 STX/ETH 0.0115581170897288.77E-5 0.73% 946.390738216 1563677745 前往交易
294 SNC-suncontract SNC/BTC 0.0106574903946392.748E-6 0.71% 942.965836089 1563677745 前往交易
295 DASH-达世币 DASH/EOS 115.16990340526.8412 -1.5% 942.480740991 1563677745 前往交易
296 MESSE-messe-token MESSE/USDT 0.01519160.0151916 3.76% 939.320205388 1563677745 前往交易
297 ARDR-阿朵币 ARDR/USDT 0.06736010.0673601 -0.38% 936.983287271 1563677745 前往交易
298 WBTC WBTC/ETH 4989.680003009737.8604 0% 932.484219692 1563677750 前往交易
299 BKX-班凯克斯 BKX/BTC 0.0045763605042481.18E-6 1.58% 900.493469903 1563677745 前往交易
300 FACE-faceter FACE/ETH 0.000640506830742074.86E-6 -0% 879.243785595 1563677745 前往交易
301 ZAP-zap ZAP/BTC 0.00329575521738138.498E-7 1.38% 876.896096799 1563677745 前往交易
302 DGD-黄金代币 DGD/BTC 6.86337727488790.0017697 -1.72% 859.584549753 1563677745 前往交易
303 MESSE-messe-token MESSE/ETH 0.008517422933586.4628E-5 1.19% 840.612887138 1563677745 前往交易
304 DGB-极特币 DGB/ETH 0.00701407696274155.3221E-5 2.26% 821.527660407 1563677745 前往交易
305 SOC-All Sports SOC/BTC 0.00159009136164554.1E-7 0% 820.133995852 1563677745 前往交易
306 TDS-tokendesk TDS/USDT 0.003067930.00306793 -7.05% 809.303180791 1563677746 前往交易
307 UUU-unetwork UUU/ETH 0.00462731919413623.51109E-5 -2.2% 781.232579557 1563677746 前往交易
308 POLY-Polymath POLY/BTC 0.0210590148627695.43E-6 0.85% 774.426015341 1563677746 前往交易
309 SCC-StockChain SCC/BTC 0.000203686825155185.252E-8 -0% 768.00138776 1563677746 前往交易
310 HBT-hubii-network HBT/ETH 0.0572937313844650.00043473 14.01% 739.225424609 1563677746 前往交易
311 FACE-faceter FACE/BTC 0.000426571094798511.0999E-7 0.02% 716.130225163 1563677746 前往交易
312 TDS-tokendesk TDS/BTC 0.00108397691604862.795E-7 1.05% 677.197453159 1563677746 前往交易
313 LCC-莱特币现金 LCC/BTC 0.00349742534129749.018E-7 0.16% 676.666120217 1563677746 前往交易
314 OPT-Opus OPT/BTC 0.000917211236656492.365E-7 -18.5% 675.896514291 1563677746 前往交易
315 MRS-Marginless MRS/USDT 0.000354690.00035469 -1.12% 669.393895816 1563677746 前往交易
316 APPC-AppCoins APPC/BTC 0.0173746568296884.48E-6 -2.18% 658.092290509 1563677746 前往交易
317 RCN-Ripio Credit Network RCN/BTC 0.00663417142251421.7106E-6 -2.28% 650.543962169 1563677746 前往交易
318 FUN-FunFair FUN/USDT 0.003440740.00344074 -1.03% 636.217073054 1563677746 前往交易
319 BCN-字节币 BCN/ETH 0.000428322469117643.25E-6 2.22% 627.751717265 1563677746 前往交易
320 POWR-Power Ledger POWR/ETH 0.0480538272891310.00036462 0.68% 617.040722194 1563677746 前往交易
321 LTC-莱特币 LTC/TUSD 105.615541169105.122 5.37% 594.464867393 1563677746 前往交易
322 STQ-Storiqa STQ/USDT 9.0761E-59.0761E-5 1.61% 583.680422908 1563677746 前往交易
323 NIM-网络币 NIM/ETH 0.000481039080701353.65E-6 2.13% 582.495735642 1563677746 前往交易
324 XAUR-Xaurum XAUR/BTC 0.011142274346362.873E-6 4.32% 580.964540843 1563677746 前往交易
325 SNT-Status SNT/BTC 0.00778485461031962.0073E-6 1.22% 579.432156471 1563677746 前往交易
326 IPL-insurepal IPL/ETH 0.00363345291594852.75697E-5 7.84% 578.16460173 1563677746 前往交易
327 SALT-SALT SALT/ETH 0.0848711088191930.00064398 4.85% 573.500196486 1563677746 前往交易
328 AGI-SingularityNET AGI/BTC 0.009928375331252.56E-6 -1.54% 566.78262736 1563677746 前往交易
329 GNO-Gnosis GNO/BTC 6.50735194074390.0016779 -2.92% 547.36419228 1563677746 前往交易
330 DRG-dragon-coins DRG/ETH 0.054688212856940.00041496 18.36% 541.081172335 1563677746 前往交易
331 CLO-callisto-network CLO/BTC 0.000922718382348052.3792E-7 -0.26% 540.62028327 1563677746 前往交易
332 STRAT-Stratis STRAT/USDT 0.5760880.576088 -1.41% 539.092673763 1563677746 前往交易
333 LA-LATOKEN LA/ETH 0.0488165048672180.000370407 -11.8% 526.464746221 1563677746 前往交易
334 WINGS-Wings WINGS/BTC 0.0119334417555693.077E-6 0.03% 526.340770982 1563677746 前往交易
335 TDS-tokendesk TDS/ETH 0.00171629472333081.30228E-5 -6.13% 522.772880177 1563677746 前往交易
336 KICK-KickCoin KICK/BTC 0.000510380544372071.316E-7 -0.6% 496.457347914 1563677746 前往交易
337 XMR-门罗币 XMR/EURS 76.388423619668.2666 0.12% 492.430728744 1563677751 前往交易
338 GBX-gobyte GBX/BTC 0.016296497321064.202E-6 2.49% 488.254213463 1563677746 前往交易
339 FUN-FunFair FUN/ETH 0.00195977957308311.48703E-5 -1.81% 488.051739183 1563677746 前往交易
340 STQ-Storiqa STQ/ETH 5.6670357452488E-54.3E-7 8.64% 479.357881044 1563677746 前往交易
341 SNT-Status SNT/ETH 0.0124774947957489.4676E-5 3.62% 475.643391882 1563677746 前往交易
342 OAX-OAX OAX/BTC 0.0358313514396179.239E-6 -0.76% 470.760682388 1563677746 前往交易
343 TRX-波场 TRX/EOS 0.0295837867140.00689667 4.44% 465.586337566 1563677746 前往交易
344 SRN-SIRIN LABS Token SRN/BTC 0.00557540327195511.4376E-6 0.1% 460.229923249 1563677746 前往交易
345 BTT-流币 BTT/ETH 0.000592798297258824.498E-6 -1.42% 458.384256547 1563677746 前往交易
346 PMA-pumapay PMA/USDT 0.0004311420.000431142 0.6% 457.722909689 1563677746 前往交易
347 UTT-United Traders Token UTT/ETH 0.159105323336080.00120725 -2.97% 450.550155459 1563677746 前往交易
348 EMC-崛起币 EMC/BTC 0.0310222946385427.999E-6 4.38% 439.144248994 1563677746 前往交易
349 MLN-梅隆协议 MLN/BTC 2.18618170868190.0005637 8.38% 436.575292722 1563677746 前往交易
350 XDN-DigitalNote XDN/USDT 0.000880.00088 7.9% 423.049880335 1563677746 前往交易
351 EMC-崛起币 EMC/USDT 0.0847380.084738 -1.74% 422.441903505 1563677746 前往交易
352 ABYSS ABYSS/ETH 0.0115264739436258.74599E-5 0.36% 414.622040202 1563677746 前往交易
353 PLA-playchip PLA/BTC 0.00029280950683967.55E-8 2.44% 408.692163064 1563677746 前往交易
354 ANT-阿拉贡 ANT/BTC 0.27388354136447.062E-5 -5.63% 408.339271317 1563677746 前往交易
355 TRST-trust TRST/BTC 0.00830764562385572.1421E-6 -3.49% 406.405046884 1563677746 前往交易
356 STORM-Storm STORM/BTC 0.000796558206752122.0539E-7 0.52% 404.774626612 1563677746 前往交易
357 DICE-etheroll DICE/ETH 0.375605857533930.00285 -0% 402.331915793 1563677751 前往交易
358 ATOM-Cosmos ATOM/BTC 1.47715609225250.00038088 -0.02% 396.305594286 1563677746 前往交易
359 ZAP-zap ZAP/ETH 0.00506343054261533.842E-5 -5.57% 388.127975623 1563677746 前往交易
360 ELF ELF/BTC 0.0493044670258521.2713E-5 1.12% 369.793374196 1563677746 前往交易
361 BCPT-BlockMason Credit Protocol BCPT/BTC 0.0155375195662454.0063E-6 -0.15% 368.460266997 1563677746 前往交易
362 AEON-Aeon AEON/BTC 0.182263252760714.6996E-5 -3.8% 365.706586276 1563677746 前往交易
363 BDG-BitDegree BDG/BTC 0.000402060418199491.0367E-7 -1.24% 344.858942888 1563677746 前往交易
364 STX-拳王币 STX/BTC 0.00720970692999761.859E-6 -2.67% 342.505112801 1563677746 前往交易
365 1ST-第一滴血 1ST/BTC 0.0329528982478778.4968E-6 -6.92% 333.869749408 1563677746 前往交易
366 MITX-morpheus-labs MITX/BTC 0.00620523458203131.6E-6 -2.01% 333.623284089 1563677746 前往交易
367 ROX-robotina ROX/ETH 0.0317716428438570.000241075 -5.45% 333.052152769 1563677746 前往交易
368 XCON XCON/BTC 0.0368164324295149.493E-6 -0.25% 323.395547052 1563677746 前往交易
369 DIT-Digital Insurance Token DIT/BTC 0.00108599361728772.8002E-7 -3.44% 322.957072353 1563677746 前往交易
370 WIZ-CrowdWiz WIZ/BTC 0.00712826322610841.838E-6 14.37% 322.444519537 1563677746 前往交易
371 BANCA BANCA/USDT 5.51189E-55.51189E-5 -0.29% 319.792970674 1563677746 前往交易
372 HPC-快乐币 HPC/BTC 0.0377549741600469.735E-6 -11.5% 309.417404901 1563677746 前往交易
373 TKY-THEKEY TKY/BTC 0.000853258537745432.2001E-7 -4.67% 301.991909085 1563677746 前往交易
374 ENJ-恩金币 ENJ/USDT 0.08992510.0899251 0.71% 295.341233906 1563677746 前往交易
375 PLA-playchip PLA/ETH 0.000466014846399993.536E-6 1.41% 294.042941075 1563677746 前往交易
376 SENT-sentinel SENT/USDT 0.001890.00189 18.13% 287.603802288 1563677746 前往交易
377 LRC-路印协议 LRC/ETH 0.0243700987859750.000184914 2.53% 286.098068262 1563677746 前往交易
378 CND-Cindicator CND/BTC 0.00364790227991169.406E-7 -1.11% 278.527925228 1563677746 前往交易
379 CMCT-Crowd Machine CMCT/BTC 0.000425213699733691.0964E-7 -3.27% 274.660249849 1563677746 前往交易
380 REX-real-estate-tokens REX/BTC 0.00817927483343992.109E-6 0.05% 273.275112166 1563677746 前往交易
381 NMR-Numeraire NMR/BTC 2.49303055876330.00064282 4.53% 265.504744455 1563677746 前往交易
382 NPLC-plus-coin NPLC/ETH 0.000230635175678731.75E-6 3.82% 258.431708431 1563677746 前往交易
383 DAY-Chronologic DAY/USDT 0.207760.20776 0% 257.571898727 1563677751 前往交易
384 PIX-神灯 PIX/BTC 0.00111771787908842.882E-7 2.86% 255.491167278 1563677746 前往交易
385 EURS-STASIS EURS EURS/DAI 1.14203133249281.1285 0% 247.973521246 1563677751 前往交易
386 TIME-chronobank TIME/ETH 1.04255006898520.0079106 -22.38% 247.557297454 1563677746 前往交易
387 MRS-Marginless MRS/BTC 0.000128874965725563.323E-8 -1.89% 246.067968488 1563677746 前往交易
388 OAX-OAX OAX/USDT 0.0987530.098753 0.58% 244.568393861 1563677746 前往交易
389 ARN-Aeron ARN/BTC 0.0976160965185792.517E-5 0.36% 242.727416861 1563677746 前往交易
390 NEXO-Nexo NEXO/ETH 0.0583375202938230.00044265 3.78% 242.58315732 1563677746 前往交易
391 CRO CRO/USDT 0.0550.055 -3.1% 239.197024275 1563677746 前往交易
392 SNC-suncontract SNC/USDT 0.02907350.0290735 0.25% 233.927861096 1563677747 前往交易
393 NEU-Neumark NEU/BTC 0.0454300736836961.1714E-5 -13.29% 233.641886452 1563677747 前往交易
394 EDG-网络黄金 EDG/BTC 0.0258486803057746.665E-6 1.17% 231.683233928 1563677747 前往交易
395 LTC-莱特币 LTC/EOS 100.35676378123.3955 0.74% 231.268708812 1563677747 前往交易
396 NPLC-plus-coin NPLC/BTC 0.00014105273859283.637E-8 6.97% 228.244756745 1563677747 前往交易
397 DAPP DAPP/BTC 0.00408226870065381.0526E-6 0.65% 220.884521063 1563677747 前往交易
398 SWM-Swarm fund SWM/ETH 0.0469256918012390.00035606 4.17% 220.792302669 1563677747 前往交易
399 MANA-Decentraland MANA/USDT 0.04747370.0474737 -0.06% 209.599963191 1563677747 前往交易
400 VIB-Viberate VIB/BTC 0.0107377706170442.7687E-6 -1.7% 207.258834635 1563677747 前往交易
401 MTH-Monetha MTH/BTC 0.00597370176668921.5403E-6 0.01% 197.754491344 1563677747 前往交易
402 TAU-Lamden TAU/BTC 0.00542958025927731.4E-6 20.94% 190.786733516 1563677747 前往交易
403 EKO-echolink EKO/BTC 0.000906739903299322.338E-7 -2.54% 189.539863841 1563677747 前往交易
404 ETN-Electroneum ETN/ETH 0.00312042803116872.3677E-5 -4.98% 187.02117122 1563677747 前往交易
405 HTML-HTMLCOIN HTML/ETH 3.6755339511452E-52.7889E-7 1.16% 185.573035447 1563677747 前往交易
406 LOOM-Loom Network LOOM/BTC 0.016645929593464.2921E-6 -1% 184.991059107 1563677747 前往交易
407 MRS-Marginless MRS/ETH 0.000205792472469911.5615E-6 -1.43% 184.583192317 1563677747 前往交易
408 MITH-秘银币 MITH/BTC 0.00993225360286382.561E-6 0.79% 182.256688813 1563677747 前往交易
409 IGNIS-火链 IGNIS/ETH 0.019768861135420.000150001 -0% 177.757380237 1563677751 前往交易
410 DBIX-迪拜币 DBIX/BTC 0.0616645186589361.59E-5 0.95% 176.314037687 1563677747 前往交易
411 HAND-梭哈 HAND/USDT 5.2997E-75.2997E-7 0.18% 175.91732809 1563677747 前往交易
412 NEO-小蚁 NEO/DAI 13.81179878649713.64815 17.61% 174.476554034 1563677747 前往交易
413 LEND-ETHLend LEND/BTC 0.00178594407814094.605E-7 2.24% 172.135789589 1563677747 前往交易
414 BERRY-rentberry BERRY/BTC 0.000313325563676448.079E-8 -2.17% 172.065579985 1563677747 前往交易
415 XMR-门罗币 XMR/DAI 87.20504703350186.1718 -1.08% 170.777595176 1563677747 前往交易
416 MITX-morpheus-labs MITX/ETH 0.00988685553184297.50189E-5 -19.44% 168.622234477 1563677747 前往交易
417 FXT-FuzeX FXT/BTC 0.000860084295785672.2177E-7 -6.67% 161.565790378 1563677747 前往交易
418 CLO-callisto-network CLO/USDT 0.002550010.00255001 0% 161.3295526 1563677747 前往交易
419 NEU-Neumark NEU/ETH 0.0672149976845190.00051001 -13.47% 154.058797113 1563677747 前往交易
420 DCT-DECENT DCT/BTC 0.0195736368346955.047E-6 0% 153.997237781 1563677747 前往交易
421 BNK-Bankera BNK/ETH 0.0012915438046489.7999E-6 7.23% 152.896583743 1563677747 前往交易
422 PRE-Presearch PRE/ETH 0.00405390743078733.076E-5 0.58% 148.289405931 1563677747 前往交易
423 SNC-suncontract SNC/ETH 0.0174497256003240.000132404 4.86% 143.873461991 1563677747 前往交易
424 TIX-Blocktix TIX/ETH 0.00197950876496831.502E-5 0.13% 143.16452182 1563677747 前往交易
425 BCI-Bitcoin Interest BCI/BTC 0.0271479012963877.0E-6 0% 142.896810888 1563677747 前往交易
426 BMC-blackmoon BMC/USDT 0.1960950.196095 7.79% 139.742160172 1563677747 前往交易
427 PAT-Patron PAT/USDT 0.000349280.00034928 16.38% 137.702414839 1563677747 前往交易
428 DRPU-DCORP Utility DRPU/ETH 0.159439151278940.001209783 -17.32% 137.094270477 1563677747 前往交易
429 ACAT ACAT/BTC 0.000156061649738094.024E-8 0.63% 133.793668085 1563677747 前往交易
430 PBT-primalbase PBT/BTC 2319.12885960190.59798 4.5% 130.345071275 1563677747 前往交易
431 DATA-Streamr DATAcoin DATA/ETH 0.00831209173146146.307E-5 -0.19% 123.206148656 1563677747 前往交易
432 RVT-Rivetz RVT/BTC 0.0077410301410841.996E-6 -3.57% 121.819489664 1563677747 前往交易
433 ZRX-0x协议 ZRX/TUSD 0.2096758145760.208696 0.23% 119.937265221 1563677751 前往交易
434 NEO-小蚁 NEO/EOS 13.16350615083.06872 -1.31% 119.711565255 1563677747 前往交易
435 XDN-DigitalNote XDN/BTC 0.000310222946385427.999E-8 2.13% 118.784884825 1563677747 前往交易
436 MAN-Matrix AI Network MAN/BTC 0.0219122346177985.65E-6 0% 116.951987368 1563677747 前往交易
437 FOTA FOTA/BTC 0.00272254667286627.02E-7 -4.44% 116.939506565 1563677747 前往交易
438 FLP-flip FLP/BTC 0.00426609877514651.1E-6 -2.91% 116.570322282 1563677747 前往交易
439 TRAC-OriginTrail TRAC/ETH 0.0109388286951498.3001E-5 0% 113.623974031 1563677751 前往交易
440 DAY-Chronologic DAY/BTC 0.0989502219537162.5514E-5 -0.07% 111.916964847 1563677747 前往交易
441 DADI-DADI DADI/ETH 0.0324819991849480.000246465 -0% 108.407552285 1563677747 前往交易
442 DLT DLT/BTC 0.02211002647015.701E-6 -2.55% 107.160011394 1563677747 前往交易
443 STAR-Starbase STAR/ETH 0.000698534640942845.3003E-6 -0% 106.92836121 1563677747 前往交易
444 SRN-SIRIN LABS Token SRN/ETH 0.00898778690043566.8197E-5 3.29% 106.45427907 1563677747 前往交易
445 DAN-daneel DAN/BTC 0.00193913580688485.0E-7 -4.76% 104.393707386 1563677747 前往交易
446 VIB-Viberate VIB/USDT 0.03000320.0300032 2.21% 101.458641769 1563677747 前往交易
447 DATX-datx DATX/BTC 0.000260891331458286.727E-8 -2.85% 98.3340259708 1563677747 前往交易
448 DIT-Digital Insurance Token DIT/ETH 0.00207816790354721.57686E-5 15.95% 97.9783542096 1563677747 前往交易
449 DRPU-DCORP Utility DRPU/BTC 0.113652749641522.9305E-5 -9.53% 97.780756813 1563677747 前往交易
450 OAX-OAX OAX/ETH 0.0580317639466370.00044033 -0.59% 97.5338120301 1563677747 前往交易
451 MLN-梅隆协议 MLN/ETH 3.29478822398190.025 2% 97.3052747366 1563677747 前往交易
452 GET-Themis GET/BTC 0.00431574065180271.1128E-6 -4.09% 92.3348973388 1563677747 前往交易
453 BAT-注意力币 BAT/ETH 0.148057239463430.00112342 -0.47% 90.9730796512 1563677747 前往交易
454 SUB-Substratum SUB/BTC 0.00760141236298831.96E-6 3.92% 88.6064884338 1563677747 前往交易
455 FDZ-Friendz FDZ/BTC 0.000659306174340821.7E-7 -10.34% 86.7778740879 1563677747 前往交易
456 TDP-TrueDeck Platform TDP/BTC 0.00256508884534726.614E-7 -5.51% 86.2051627322 1563677747 前往交易
457 SHIP-shipchain SHIP/BTC 0.00247317380810086.377E-7 4.51% 84.3974797101 1563677747 前往交易
458 DIM-dimcoin DIM/USDT 0.000390.00039 5.4% 82.95317824 1563677747 前往交易
459 1ST-第一滴血 1ST/ETH 0.0592696817781520.000449723 -7.34% 81.6631818346 1563677747 前往交易
460 DRT-domraider DRT/BTC 0.000593142860609911.5294E-7 -10.01% 80.7775830808 1563677747 前往交易
461 SHIP-shipchain SHIP/ETH 0.00395374586877823.0E-5 1.69% 79.311480568 1563677747 前往交易
462 CHAT-ChatCoin CHAT/USDT 0.00537920.0053792 0% 79.0907323237 1563677747 前往交易
463 ACT-A链 ACT/BTC 0.00542958025927731.4E-6 4.12% 77.5585784012 1563677747 前往交易
464 IHT-云产币 IHT/BTC 0.00275240936429227.097E-7 9.1% 76.9135083873 1563677747 前往交易
465 HTML-HTMLCOIN HTML/USDT 6.34794E-56.34794E-5 -0.03% 76.2128467478 1563677747 前往交易
466 DADI-DADI DADI/USDT 0.05291350.0529135 -0.09% 74.7194548781 1563677747 前往交易
467 DIM-dimcoin DIM/BTC 0.000137678642288823.55E-8 3.5% 73.1583080736 1563677747 前往交易
468 STX-拳王币 STX/USDT 0.0198820.019882 -0.59% 71.5941351604 1563677747 前往交易
469 RCN-Ripio Credit Network RCN/USDT 0.01829490.0182949 -2.78% 70.0862843257 1563677747 前往交易
470 XUC-雪币 XUC/USDT 1.652921.65292 0.56% 69.2305614931 1563677747 前往交易
471 ETN-Electroneum ETN/USDT 0.00545470.0054547 0.02% 67.6222957636 1563677747 前往交易
472 BDG-BitDegree BDG/ETH 0.000603618381786374.5801E-6 -8.03% 67.3471245331 1563677747 前往交易
473 STRAT-Stratis STRAT/ETH 0.340206652855470.0025814 0.09% 66.4755676818 1563677747 前往交易
474 XUC-雪币 XUC/ETH 0.957043724996460.0072618 0.79% 65.2556887756 1563677747 前往交易
475 LND-lendingblock LND/ETH 0.00383772978583542.91197E-5 -0% 64.0837011821 1563677751 前往交易
476 SNT-Status SNT/USDT 0.02143990.0214399 2.53% 63.8851576568 1563677747 前往交易
477 XRP-瑞波币 XRP/EOS 0.336397792460.0784 1.76% 63.3157627076 1563677747 前往交易
478 SPF-SportyCo SPF/BTC 0.00034908322795549.001E-8 23.84% 62.085443935 1563677747 前往交易
479 DAY-Chronologic DAY/ETH 0.131791528959270.001 -0% 61.2042862257 1563677747 前往交易
480 XUC-雪币 XUC/BTC 0.613775265595170.00015826 1.33% 60.9343046947 1563677747 前往交易
481 BOX-box-token BOX/BTC 0.0317591662451598.189E-6 -0.56% 60.8665387575 1563677747 前往交易
482 FLP-flip FLP/ETH 0.00697216725653255.2903E-5 -1.85% 57.1444568168 1563677748 前往交易
483 HBZ-hbz-coin HBZ/BTC 0.000157768089248144.068E-8 -3% 56.947416761 1563677748 前往交易