币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

HitBTC

现货

HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

交易量(24H):194074.84779796

地区:英国

官网:https://hitbtc.com

NO.145
  币种
1 BTC-比特币
2 LTC-莱特币
3 ETH-以太坊
4 EOS-柚子
5 TRX-波场
6 ZEC-大零币
7 XLM-恒星币
8 ETC-以太经典
9 DASH-达世币
10 NEO-小蚁
11 XMR-门罗币
12 ADA-艾达币
13 ONT-本体
14 BCHSV-比特币SV
15 QTUM-量子链
16 IOTA-埃欧塔
17 DOGE-狗狗币
18 XEM-新经币
19 BTC-比特币
20 BTC-比特币
21 USDT-泰达币
22 TNT-Tierion
23 XDN-DigitalNote
24 XTZ-Tezos
25 CRO
26 GRIN-Grin
27 BTG-比特黄金
28 BTT-流币
29 ZRX-0x协议
30 BNB-币安币
31 EDO-Eidoo
32 VRA-Verasity
33 TNT-Tierion
34 ZEN-Horizen
35 MAID-互联网币
36 ICX-ICON
37 PLA-playchip
38 DCT-DECENT
39 KMD-科莫多币
40 GAS-NEO Gas
41 BNT-Bancor
42 IPL-insurepal
43 PPC-点点币
44 BTT-流币
45 MITH-秘银币
46 OMG-嫩模币
47 ETH-以太坊
48 TUSD-TrueUSD
49 NXT-未来币
50 ABYSS
51 MESSE-messe-token
52 XVG-Verge
53 MESSE-messe-token
54 CHP-coinpoker
55 MRS-Marginless
56 MESSE-messe-token
57 LSK-应用链
58 DGB-极特币
59 GRIN-Grin
60 BCN-字节币
61 XZC-零币
62 CAS-cashaa
63 BMC-blackmoon
64 FYP-FlypMe
65 GRIN-Grin
66 ARN-Aeron
67 WIKI-wiki-token
68 LTC-莱特币
69 TUSD-TrueUSD
70 XCON
71 KRM-karma
72 NANO-纳诺
73 DWS-DWS
74 PASS-Blockpass
75 ZIL-Zilliqa
76 ETP-元界
77 ZEN-Horizen
78 ZEN-Horizen
79 STX-拳王币
80 TAAS-taas
81 DGTX-Digitex Futures
82 HT-火币全球通用积分
83 GAS-NEO Gas
84 MITX-morpheus-labs
85 BTM-比原链
86 GNT-Golem
87 BITS-Bitcoinus
88 ETH-以太坊
89 BNK-Bankera
90 ZEN-Horizen
91 MRS-Marginless
92 XZC-零币
93 DCN-Dentacoin
94 BTT-流币
95 ROX-robotina
96 MRS-Marginless
97 VRA-Verasity
98 MITH-秘银币
99 BET-贝塔币
100 C20-CRYPTO20
101 AEON-Aeon
102 PROC-procurrency
103 BET-贝塔币
104 EVX-Everex
105 SNT-Status
106 VOCO-Provoco Token
107 ABYSS
108 EURS-STASIS EURS
109 IXT-ixledger
110 ETN-Electroneum
111 STU-BitJob
112 BMH-blockmesh
113 EVX-Everex
114 DGB-极特币
115 CDT-Coin大师
116 CRPT-Crypterium
117 NCT-polyswarm
118 PAY-TenX
119 STORM-Storm
120 AMM-MicroMoney
121 MRK-mark-space
122 LCC-莱特币现金
123 ADX-AdEx
124 INK-墨链
125 NOAH-Noah Coin
126 MKR-Maker
127 VIB-Viberate
128 MRK-mark-space
129 TAAS-taas
130 ENJ-恩金币
131 NEO-小蚁
132 SWM-Swarm fund
133 KIN-Kin
134 MITX-morpheus-labs
135 LRC-路印协议
136 PMA-pumapay
137 SMART-SmartCash
138 ETH-以太坊
139 BIT-BitRewards
140 IOST-Internet of Services
141 DNT-district0x
142 XRP-瑞波币
143 NMR-Numeraire
144 CLO-callisto-network
145 BTX-Bitcore
146 BCPT-BlockMason Credit Protocol
147 POE-Po.et
148 POLY-Polymath
149 ETH-以太坊
150 TDS-tokendesk
151 ELEC-electrifyasia
152 IPL-insurepal
153 RCN-Ripio Credit Network
154 CLO-callisto-network
155 XMR-门罗币
156 COSM-Cosmo Coin
157 FACE-faceter
158 LTC-莱特币
159 PLU-pluton
160 SUR-suretly
161 SNC-suncontract
162 NGC-NAGA
163 STAR-Starbase
164 ELEC-electrifyasia
165 LTC-莱特币
166 MANA-Decentraland
167 STQ-Storiqa
168 PLBT-Polybius
169 HT-火币全球通用积分
170 DATX-datx
171 POWR-Power Ledger
172 BUBO-budbo
173 SNGLS-SingularDTV
174 FACE-faceter
175 PTOY-Patientory
176 DIT-Digital Insurance Token
177 SUR-suretly
178 STRAT-Stratis
179 ELEC-electrifyasia
180 ART-maecenas
181 BNK-Bankera
182 SNT-Status
183 PLR-Pillar
184 ETH-以太坊
185 ANT-阿拉贡
186 SWM-Swarm fund
187 CHX-own
188 GNO-Gnosis
189 ZAP-zap
190 NPLC-plus-coin
191 FET-FETCH
192 LUN-Lunyr
193 BUBO-budbo
194 WAX-Worldwide Asset Exchange
195 NTK-Neurotoken
196 TDP-TrueDeck Platform
197 OCN-Odyssey
198 ADX-AdEx
199 SALT-SALT
200 ZEC-大零币
201 PLA-playchip
202 FREC-弗雷尔币
203 SUB-Substratum
204 BOX-box-token
205 SAN-Santiment Network Token
206 TAU-Lamden
207 CVT-数脉链
208 HAND-梭哈
209 PAY-TenX
210 STRAT-Stratis
211 DATA-Streamr DATAcoin
212 FDZ-Friendz
213 VEO-amoveo
214 ELF-aelf
215 HTML-HTMLCOIN
216 INK-墨链
217 DATX-datx
218 IHT-云产币
219 CPT-Cryptaur
220 YCC-原链
221 DAY-Chronologic
222 MITH-秘银币
223 JOT-jury-online-token
224 IGNIS-火链
225 DASH-达世币
226 PLU-pluton
227 PMNT-paymon
228 DWS-DWS
229 VIBE-VIBE Hub
230 PLR-Pillar
231 ZEC-大零币
232 CND-Cindicator
233 NEXO-Nexo
234 OAX-OAX
235 SWFTC-速币
236 ARN-Aeron
237 HAND-梭哈
238 DOV-dovu
239 DBET-DecentBet
240 PAT-Patron
241 FDZ-Friendz
242 GVT-Genesis Vision
243 WINGS-Wings
244 XMR-门罗币
245 BANCA-banca
246 CRPT-Crypterium
247 CLN-colu-local-network
248 NGC-NAGA
249 FOTA-Fortuna
250 SOC-All Sports
251 ARDR-阿朵币
252 MTH-Monetha
253 MLN-梅隆协议
254 NAVI-Naviaddress
255 CHX-own
256 ADH-adhive
257 ACAT-Alphacat
258 BCPT-BlockMason Credit Protocol
259 STQ-Storiqa
260 BDG-BitDegree
261 AMM-MicroMoney
262 HGT-hellogold
263 NLC2-nolimitcoin
264 XRP-瑞波币
265 YOYOW-YOYOW
266 APPC-AppCoins
267 MKR-Maker
268 EOS-柚子
269 UUU-unetwork
270 COSM-Cosmo Coin
271 CMCT-Crowd Machine
272 SMT-SmartMesh
273 XMR-门罗币
274 SUB-Substratum
275 DAY-Chronologic
276 CPY-copytrack
277 EDG-网络黄金
278 HTML-HTMLCOIN
279 SNC-suncontract
280 HMQ-Humaniq
281 HPC-快乐币
282 XUC-雪币
283 DAG-Constellation
284 GBX-gobyte
285 SRN-SIRIN LABS Token
286 LEND-ETHLend
287 ACT-A链
288 ELF-aelf
289 EOS-柚子
290 PIX-神灯
291 TRAC-OriginTrail
292 DRPU-DCORP Utility
293 SENT-sentinel
294 FXT-FuzeX
295 BANCA-banca
296 TKY-THEKEY
297 KIND-kind-ads-token
298 MYST-密链
299 SIG-signal-token
300 TRST-trust
301 NGC-NAGA
302 ATL-atlant
303 PXG-PlayGame
304 AMB-Ambrosus
305 MAN-Matrix AI Network
306 PRO-Propy
307 ZSC-zeusshield
308 BERRY-rentberry
309 RLC-云算宝
310 DBET-DecentBet
311 VIB-Viberate
312 EURS-STASIS EURS
313 ADH-adhive
314 GUP-guppy
315 DOV-dovu
316 SNT-Status
317 HBT-hubii-network
318 DWS-DWS
319 DATA-Streamr DATAcoin
320 DASH-达世币
321 XDN-DigitalNote
322 COV-Covesting
323 INK-墨链
324 KIND-kind-ads-token
325 SPF-SportyCo
326 1ST-第一滴血
327 SHIP-shipchain
328 XEM-新经币
329 SRN-SIRIN LABS Token
330 DIM-dimcoin
331 SWFTC-速币
332 EKO-echolink
333 CVT-数脉链
334 DAY-Chronologic
335 COV-Covesting
336 DIT-Digital Insurance Token
337 XAUR-Xaurum
338 FLP-flip
339 STU-BitJob
340 LRC-路印协议
341 DICE-etheroll
342 NPLC-plus-coin
343 AUC-Auctus
344 CPAY-cryptopay
345 AMP-Synereo
346 UTT-United Traders Token
347 MAN-Matrix AI Network
348 MANA-Decentraland
349 DIM-dimcoin
350 SBD-Steem Dollars
351 LTC-莱特币
352 GAS-NEO Gas
353 XUC-雪币
354 CRO
355 LSK-应用链
356 BERRY-rentberry
357 EDO-Eidoo
358 REX-real-estate-tokens
359 BKX-班凯克斯
360 CLO-callisto-network
361 WIZ-CrowdWiz
362 GNO-Gnosis
363 BCPT-BlockMason Credit Protocol
364 PTOY-Patientory
365 CVT-数脉链
366 CSNO-bitdice
367 DCR-德信币
368 MESSE-messe-token
369 STORJ-Storj
370 NEU-Neumark
371 CVC-Civic
372 OTN-Open Trading Network
373 GBX-gobyte
374 CHX-own
375 NTK-Neurotoken
376 STU-BitJob
377 CHAT-ChatCoin
378 AMM-MicroMoney
379 DRT-domraider
380 CENNZ-Centrality
381 APPC-AppCoins
382 CVCOIN-CVCoin
383 TOLL-Bridge-Protocol
384 DRG-dragon-coins
385 HTML-HTMLCOIN
386 IDH-indahash
387 SBTC-超级比特币
388 DATA-Streamr DATAcoin
389 XMC-门罗经典
390 PIX-神灯
391 SBTC-超级比特币
392 SHIP-shipchain
393 MNX-MinexCoin
394 GET-Themis
395 SVD-Savedroid
396 EOS-柚子
397 SMT-SmartMesh
398 SPF-SportyCo
399 LEND-ETHLend
400 CAT-BitClave
401 SBTC-超级比特币
402 FXT-FuzeX
403 DRG-dragon-coins
404 FOTA-Fortuna
405 DLT-Agrello
406 IDH-indahash
407 ZPT-Zeepin
408 BDG-BitDegree
409 FREC-弗雷尔币
410 INSUR-InsurChain
411 NANJ-NANJCOIN
412 AVT-Aventus
413 NXC-nexium
414 RNTB-bitrent
415 TRUE-初链
416 PNT-梵塔网络
417 UTT-United Traders Token
418 DAG-Constellation
419 ZAP-zap
420 IHT-云产币
421 DRT-domraider
422 JNT-Jibrel Network
423 CPY-copytrack
424 UUU-unetwork
425 DADI-DADI
426 REX-real-estate-tokens
427 CND-Cindicator
428 SCL-social
429 SALT-SALT
430 DCR-德信币
431 ZSC-zeusshield
432 BOX-box-token
433 ORMEUS-Ormeus Coin
434 DAN-daneel
435 XBP-blitzpredict
436 TKN-TokenCard
437 BCN-字节币
438 VME-verime
439 R-Revain
440 RCN-Ripio Credit Network
441 QNTU-Quanta-Network-Token-Utility
442 1ST-第一滴血
443 MTX-matryx
444 CSM-嘉信
445 BQX-Ethos
446 ADX-AdEx
447 HMQ-Humaniq
448 LOC-lockchain
449 PXG-PlayGame
450 PAT-Patron
451 CCL-CyClean
452 RVT-Rivetz
453 ZSC-zeusshield
454 BQX-Ethos
455 ZPT-Zeepin
456 HGT-hellogold
457 AMB-Ambrosus
458 TEL-Telcoin
459 ZPT-Zeepin
460 EDG-网络黄金
461 HBZ-hbz-coin
462 POE-Po.et
463 XZC-零币
464 BERRY-rentberry
465 EKO-echolink
466 PRE-Presearch
467 CDT-Coin大师
468 UTT-United Traders Token
469 VIB-Viberate
470 DRT-domraider
471 PASS-Blockpass
472 NAVI-Naviaddress
473 SPC-太空链
474 DBET-DecentBet
475 OAX-OAX
476 SMT-SmartMesh
477 PLR-Pillar
478 CCL-CyClean
479 AUC-Auctus
480 ODN-obsidian
481 BNT-Bancor
482 DPN-DIPNET
483 GNX-Genaro Network
484 DCR-德信币
485 MTX-matryx
486 NEU-Neumark
487 QNTU-Quanta-Network-Token-Utility
488 XMC-门罗经典
489 MLN-梅隆协议
490 FREC-弗雷尔币
491 CMCT-Crowd Machine
492 BETR-betterbetting
493 POWR-Power Ledger
494 UTK-UTRUST
495 DAI-Dai
496 PKT-playkey
497 WAX-Worldwide Asset Exchange
498 ZRX-0x协议
499 PRO-Propy
500 FUN-FunFair
501 ACT-A链
502 R-Revain
503 CLN-colu-local-network
504 FDZ-Friendz
505 SVD-Savedroid
506 OPT-Opus
507 POLY-Polymath
508 CHAT-ChatCoin
509 XAUR-Xaurum
510 ENGT-engagement-token
511 DADI-DADI
512 CND-Cindicator
513 TIME-chronobank
514 MTX-matryx
515 ENG-Enigma
516 PLA-playchip
517 PKT-playkey
518 MESSE-messe-token
519 SPC-太空链
520 LA-LATOKEN
521 ACAT-Alphacat
522 DTR-Dynamic Trading Rights
523 FLP-flip
524 SPF-SportyCo
525 MTH-Monetha
526 HBZ-hbz-coin
527 ACT-A链
528 MNX-MinexCoin
529 SPC-太空链
530 BRD-Bread
531 QNTU-Quanta-Network-Token-Utility
532 FTX-fintrux-network
533 EKO-echolink
534 CSM-嘉信
535 BRD-Bread
536 AMB-Ambrosus
537 TIX-Blocktix
538 DTR-Dynamic Trading Rights
539 APPC-AppCoins
540 CRO
541 UTK-UTRUST
542 ACAT-Alphacat
543 BUBO-budbo
544 WIZ-CrowdWiz
545 MYST-密链
546 NEO-小蚁
547 CHAT-ChatCoin
548 PAT-Patron
549 CSM-嘉信
550 SWFTC-速币
551 STORJ-Storj
552 TOLL-Bridge-Protocol
553 OCN-Odyssey
554 KICK-KickCoin
555 CVCOIN-CVCoin
556 CENNZ-Centrality
557 REX-real-estate-tokens
558 SWT-swarm-city
559 SVD-Savedroid
560 MYB-mybit
561 ZPR-ZPER token
562 FTX-fintrux-network
563 OAX-OAX
564 NEO-小蚁
565 CMCT-Crowd Machine
566 DRPU-DCORP Utility
567 HBZ-hbz-coin
568 NEU-Neumark
569 XMC-门罗经典
570 BETR-betterbetting
571 PNT-梵塔网络
572 XMR-门罗币
573 SWT-swarm-city
574 NEO-小蚁
575 TOLL-Bridge-Protocol
576 RCN-Ripio Credit Network
577 DIM-dimcoin
578 CVCOIN-CVCoin
579 LND-lendingblock
580 STORJ-Storj
581 INSUR-InsurChain
582 FLP-flip
583 SENT-sentinel
584 IND-indorse-token
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 8669.538669.53 8.52% 165941154.926 1558951222 前往交易
2 LTC-莱特币 LTC/USDT 113.2583113.2583 12.42% 79636560.0782 1558951224 前往交易
3 ETH-以太坊 ETH/USDT 266.14266.14 6.82% 71891468.736 1558951225 前往交易
4 EOS-柚子 EOS/USDT 6.91276.9127 9.19% 46160702.8397 1558951225 前往交易
5 TRX-波场 TRX/USDT 0.03201880.0320188 6.41% 30028208.3175 1558951227 前往交易
6 ZEC-大零币 ZEC/USDT 74.960374.9603 4.22% 12953280.6611 1558951230 前往交易
7 XLM-恒星币 XLM/USDT 0.1321640.132164 7.26% 11736203.8645 1558951230 前往交易
8 ETC-以太经典 ETC/USDT 7.667847.66784 6.14% 11373350.8451 1558951231 前往交易
9 DASH-达世币 DASH/USDT 162.9438162.9438 6.53% 10402561.628 1558951231 前往交易
10 NEO-小蚁 NEO/USDT 12.015112.0151 6.26% 5788415.13187 1558951231 前往交易
11 XMR-门罗币 XMR/USDT 94.052194.0521 8.11% 5335040.6125 1558951232 前往交易
12 ADA-艾达币 ADA/USDT 0.08528340.0852834 6.49% 5282453.55993 1558951232 前往交易
13 ONT-本体 ONT/USDT 1.4122111.412211 5.63% 3276582.3997 1558951233 前往交易
14 BCHSV-比特币SV BCHSV/USDT 113.0242113.0242 6.6% 2743482.50343 1558951234 前往交易
15 QTUM-量子链 QTUM/USDT 3.058313.05831 5.95% 2107423.34227 1558951235 前往交易
16 IOTA-埃欧塔 IOTA/USDT 0.3997720.399772 5.88% 1008168.68047 1558951236 前往交易
17 DOGE-狗狗币 DOGE/USDT 0.003089330.00308933 5.35% 792487.996015 1558951236 前往交易
18 XEM-新经币 XEM/USDT 0.09011490.0901149 11.71% 633234.349302 1558951236 前往交易
19 BTC-比特币 BTC/EURS 8723.508553227759.58 9.32% 611089.009937 1558951237 前往交易
20 BTC-比特币 BTC/USDC 8720.004442438731.27022 9.12% 546482.730131 1558951237 前往交易
21 USDT-泰达币 USDT/DAI 1.01856848573681.0065 -0.01% 382157.668129 1558951238 前往交易
22 TNT-Tierion TNT/BTC 0.0132582593388333.4186E-6 -13.35% 316849.121633 1558951238 前往交易
23 XDN-DigitalNote XDN/USDT 0.0014150.001415 -0.29% 224654.532494 1558951239 前往交易
24 XTZ-Tezos XTZ/USDT 1.606261.60626 6.61% 202827.95602 1558951239 前往交易
25 CRO CRO/BTC 0.0305685368597317.882E-6 -5.92% 163956.832074 1558951240 前往交易
26 GRIN-Grin GRIN/BTC 1.08599361728770.00028002 -5.09% 151598.030121 1558951240 前往交易
27 BTG-比特黄金 BTG/USDT 24.2324624.23246 4.96% 146817.770583 1558951240 前往交易
28 BTT-流币 BTT/BTC 0.000723685483129391.866E-7 11.27% 121852.256494 1558951240 前往交易
29 ZRX-0x协议 ZRX/USDT 0.3293190.329319 4.61% 120974.432315 1558951240 前往交易
30 BNB-币安币 BNB/USDT 34.2553234.25532 3.59% 116029.129662 1558951240 前往交易
31 EDO-Eidoo EDO/USDT 0.8799380.879938 6.09% 115278.420358 1558951240 前往交易
32 VRA-Verasity VRA/BTC 0.000240452840053716.2E-8 -3.12% 107362.27328 1558951241 前往交易
33 TNT-Tierion TNT/USDT 0.02977120.0297712 -4.16% 102015.418475 1558951241 前往交易
34 ZEN-Horizen ZEN/BTC 4.73420615892850.0012207 -10.96% 98967.3243915 1558951241 前往交易
35 MAID-互联网币 MAID/USDT 0.2664780.266478 18.87% 91485.9233684 1558951241 前往交易
36 ICX-ICON ICX/USDT 0.3816350.381635 3.03% 90399.4635641 1558951241 前往交易
37 PLA-playchip PLA/ETH 0.000551020382578734.181E-6 -6.94% 87592.5232725 1558951241 前往交易
38 DCT-DECENT DCT/BTC 0.0495681894955881.2781E-5 -7.28% 84185.9742542 1558951241 前往交易
39 KMD-科莫多币 KMD/USDT 1.3441671.344167 12.99% 82160.0705848 1558951241 前往交易
40 GAS-NEO Gas GAS/ETH 1.61776737628090.0122752 4.94% 82082.7733859 1558951241 前往交易
41 BNT-Bancor BNT/USDT 0.7429480.742948 5.57% 69562.1855305 1558951241 前往交易
42 IPL-insurepal IPL/BTC 0.00155130864550784.0E-7 -7.64% 63862.143913 1558951242 前往交易
43 PPC-点点币 PPC/USDT 0.4305730.430573 7.49% 63755.631217 1558951242 前往交易
44 BTT-流币 BTT/USDT 0.001625080.00162508 21.27% 59918.8423097 1558951242 前往交易
45 MITH-秘银币 MITH/BTC 0.0237078743749736.113E-6 -12.95% 57271.7125392 1558951242 前往交易
46 OMG-嫩模币 OMG/USDT 2.0812052.081205 6.62% 54068.9882725 1558951242 前往交易
47 ETH-以太坊 ETH/TUSD 267.678462385267.586 8.32% 53874.5676573 1558951242 前往交易
48 TUSD-TrueUSD TUSD/USDC 0.9974511666450.99873982 0.1% 51945.9381543 1558951242 前往交易
49 NXT-未来币 NXT/USDT 0.03294020.0329402 5.26% 47355.4709667 1558951242 前往交易
50 ABYSS ABYSS/BTC 0.0102002421713752.6301E-6 -4.35% 45984.2663472 1558951243 前往交易
51 MESSE-messe-token MESSE/BTC 0.00831501433992192.144E-6 -6.54% 42723.8204667 1558951243 前往交易
52 XVG-Verge XVG/USDT 0.010814160.01081416 1.72% 41490.9754413 1558951243 前往交易
53 MESSE-messe-token MESSE/USDT 0.01824310.0182431 -3.01% 39323.1557823 1558951243 前往交易
54 CHP-coinpoker CHP/ETH 0.00516886376578273.922E-5 -0.46% 38574.1232364 1558951244 前往交易
55 MRS-Marginless MRS/USDT 0.001644020.00164402 -2.7% 37224.2091513 1558951244 前往交易
56 MESSE-messe-token MESSE/ETH 0.00929262070691847.051E-5 -5.46% 37158.5066325 1558951244 前往交易
57 LSK-应用链 LSK/USDT 2.018462.01846 2% 35954.7827742 1558951245 前往交易
58 DGB-极特币 DGB/TUSD 0.01645163777940.016445955 8.61% 35601.4544367 1558951245 前往交易
59 GRIN-Grin GRIN/ETH 1.20838334987470.0091689 -3.37% 35021.9765539 1558951245 前往交易
60 BCN-字节币 BCN/USDT 0.0009312190.000931219 0.72% 33826.4421615 1558951245 前往交易
61 XZC-零币 XZC/BTC 3.20422800729640.0008262 -8% 32479.541636 1558951245 前往交易
62 CAS-cashaa CAS/USDT 0.007834730.00783473 3.17% 30325.3476808 1558951245 前往交易
63 BMC-blackmoon BMC/USDT 0.1799820.179982 11.9% 29851.0719154 1558951245 前往交易
64 FYP-FlypMe FYP/BTC 0.00721746347322511.861E-6 -3.07% 27203.3557734 1558951245 前往交易
65 GRIN-Grin GRIN/USDT 2.448642.44864 4.8% 27096.6792445 1558951245 前往交易
66 ARN-Aeron ARN/BTC 0.243920014876426.2894E-5 -15.53% 26558.6419063 1558951245 前往交易
67 WIKI-wiki-token WIKI/USDT 1.0196451.019645 6.88% 23432.1638407 1558951246 前往交易
68 LTC-莱特币 LTC/TUSD 114.907291659114.8676 14.11% 22797.2001085 1558951246 前往交易
69 TUSD-TrueUSD TUSD/DAI 1.01217270547871.00018 -0.14% 22295.2047166 1558951246 前往交易
70 XCON XCON/BTC 0.160479001106174.1379E-5 0.25% 22212.2187735 1558951246 前往交易
71 KRM-karma KRM/USDT 0.0004765790.000476579 3.83% 22142.3002223 1558951246 前往交易
72 NANO-纳诺 NANO/USDT 1.7315611.731561 2.85% 21823.0201167 1558951246 前往交易
73 DWS-DWS DWS/BTC 0.000891614644005622.299E-7 20.94% 18517.516945 1558951246 前往交易
74 PASS-Blockpass PASS/BTC 0.00311999194784538.0448E-7 4.35% 18352.7675373 1558951246 前往交易
75 ZIL-Zilliqa ZIL/USDT 0.02028640.0202864 5.66% 16105.3072165 1558951246 前往交易
76 ETP-元界 ETP/USDT 0.9621090.962109 13.81% 15778.2168858 1558951246 前往交易
77 ZEN-Horizen ZEN/USDT 10.6251310.62513 -1.83% 15342.9702703 1558951246 前往交易
78 ZEN-Horizen ZEN/USD 10.6251310.62513 -1.83% 15209.7869256 1558951247 前往交易
79 STX-拳王币 STX/USDT 0.02680180.0268018 5.78% 14655.6866045 1558951247 前往交易
80 TAAS-taas TAAS/ETH 0.658958962711660.00500001 -0.99% 13771.5203344 1558951247 前往交易
81 DGTX-Digitex Futures DGTX/USDT 0.03410.0341 4.17% 13467.5166626 1558951247 前往交易
82 HT-火币全球通用积分 HT/BTC 1.50391616638750.00038778 -3.55% 13182.1787447 1558951247 前往交易
83 GAS-NEO Gas GAS/BTC 1.47564356632320.00038049 0.72% 13053.95177 1558951247 前往交易
84 MITX-morpheus-labs MITX/BTC 0.0081443703889162.1E-6 -2.55% 12918.2943614 1558951247 前往交易
85 BTM-比原链 BTM/USDT 0.10704490.1070449 2.82% 12307.9691738 1558951247 前往交易
86 GNT-Golem GNT/USDT 0.09873870.0987387 2.99% 12165.6355807 1558951247 前往交易
87 BITS-Bitcoinus BITS/USDT 0.000667290.00066729 3.43% 12031.7590748 1558951247 前往交易
88 ETH-以太坊 ETH/EURS 269.933904089240.1068 10.24% 11678.268038 1558951247 前往交易
89 BNK-Bankera BNK/USDT 0.001999990.00199999 -4.76% 11477.4058305 1558951247 前往交易
90 ZEN-Horizen ZEN/ETH 5.27296589450770.0400099 -8.65% 11447.7514569 1558951247 前往交易
91 MRS-Marginless MRS/BTC 0.000735552994267531.8966E-7 -10.24% 11125.656689 1558951247 前往交易
92 XZC-零币 XZC/USDT 7.190287.19028 1.14% 10799.0689052 1558951247 前往交易
93 DCN-Dentacoin DCN/USDT 5.10703E-55.10703E-5 3.51% 10487.5794583 1558951247 前往交易
94 BTT-流币 BTT/ETH 0.000808013864049316.131E-6 13.43% 10348.6844216 1558951247 前往交易
95 ROX-robotina ROX/ETH 0.0411107859604980.000311938 -1.34% 9928.13706418 1558951247 前往交易
96 MRS-Marginless MRS/ETH 0.000792607434313976.0141E-6 -11.61% 8756.04463343 1558951247 前往交易
97 VRA-Verasity VRA/ETH 0.000263714849447512.001E-6 -2.49% 8747.65733026 1558951247 前往交易
98 MITH-秘银币 MITH/USDT 0.05291420.0529142 -4.92% 8645.66995812 1558951248 前往交易
99 BET-贝塔币 BET/BTC 0.00637316374290751.6433E-6 -32.2% 8603.65741258 1558951248 前往交易
100 C20-CRYPTO20 C20/ETH 0.368085832891520.00279294 -1.42% 8540.32843864 1558951248 前往交易
101 AEON-Aeon AEON/BTC 0.288768347818057.4458E-5 9.48% 7657.39823873 1558951248 前往交易
102 PROC-procurrency PROC/BTC 0.000611719781639871.5773E-7 5.15% 7360.29639275 1558951248 前往交易
103 BET-贝塔币 BET/ETH 0.00672163155998095.1002E-5 -34.27% 7313.76006748 1558951248 前往交易
104 EVX-Everex EVX/ETH 0.361866590639930.00274575 -8.38% 6968.74626478 1558951248 前往交易
105 SNT-Status SNT/BTC 0.0131550973139063.392E-6 -0.7% 6835.28429025 1558951248 前往交易
106 VOCO-Provoco Token VOCO/USDT 0.0001825930.000182593 0.99% 6610.25990386 1558951248 前往交易
107 ABYSS ABYSS/ETH 0.0108069185538138.20001E-5 -8.3% 6545.76247621 1558951248 前往交易
108 EURS-STASIS EURS EURS/USDT 1.11961.1196 0.63% 6529.68257126 1558951248 前往交易
109 IXT-ixledger IXT/BTC 0.00585657796395341.5101E-6 -11.23% 6465.91227825 1558951248 前往交易
110 ETN-Electroneum ETN/USDT 0.004253040.00425304 -2.34% 6354.32045529 1558951248 前往交易
111 STU-BitJob STU/USDT 0.000967050.00096705 1.58% 6291.73586489 1558951248 前往交易
112 BMH-blockmesh BMH/BTC 0.000791167409208982.04E-7 -9.33% 5997.39652745 1558951248 前往交易
113 EVX-Everex EVX/USDT 0.7318730.731873 0.94% 5941.43829027 1558951248 前往交易
114 DGB-极特币 DGB/USDT 0.016382890.01638289 8.06% 5857.00835164 1558951248 前往交易
115 CDT-Coin大师 CDT/BTC 0.0051422003326971.3259E-6 -2.87% 5665.31980189 1558951248 前往交易
116 CRPT-Crypterium CRPT/BTC 0.072872723622731.879E-5 -2.24% 5486.71762715 1558951248 前往交易
117 NCT-polyswarm NCT/USDT 0.002072390.00207239 0.12% 5470.9134491 1558951248 前往交易
118 PAY-TenX PAY/BTC 0.112675425194852.9053E-5 -5.91% 5292.78125901 1558951248 前往交易
119 STORM-Storm STORM/BTC 0.00161037472218554.1523E-7 -12.38% 5202.27149194 1558951248 前往交易
120 AMM-MicroMoney AMM/USDT 0.008126610.00812661 13.89% 5191.29682013 1558951248 前往交易
121 MRK-mark-space MRK/BTC 0.00240763101782816.208E-7 -13.73% 5120.29999098 1558951248 前往交易
122 LCC-莱特币现金 LCC/BTC 0.0049641876656251.28E-6 -8.57% 4715.92989544 1558951249 前往交易
123 ADX-AdEx ADX/BTC 0.0758008186911251.9545E-5 -7.88% 4597.56287042 1558951249 前往交易
124 INK-墨链 INK/ETH 0.00548916989776544.16504E-5 6.34% 4530.13809173 1558951249 前往交易
125 NOAH-Noah Coin NOAH/USDT 0.0007885320.000788532 2.66% 4492.86063496 1558951249 前往交易
126 MKR-Maker MKR/USDT 747.389747.389 7.4% 4269.34161754 1558951249 前往交易
127 VIB-Viberate VIB/BTC 0.0219994957291085.6725E-6 -6.55% 4227.59828655 1558951249 前往交易
128 MRK-mark-space MRK/ETH 0.0026726135949182.02791E-5 -11.06% 4124.1928936 1558951249 前往交易
129 TAAS-taas TAAS/BTC 0.587550392942860.000151498 6.68% 4060.44386807 1558951249 前往交易
130 ENJ-恩金币 ENJ/USDT 0.16381410.1638141 -0.39% 4051.15346771 1558951249 前往交易
131 NEO-小蚁 NEO/TUSD 12.330746205312.32711 9.36% 3991.16676713 1558951249 前往交易
132 SWM-Swarm fund SWM/USDT 0.1406650.140665 29.71% 3815.44711997 1558951249 前往交易
133 KIN-Kin KIN/BTC 1.8693269178369E-54.82E-9 -2.82% 3614.01169422 1558951249 前往交易
134 MITX-morpheus-labs MITX/ETH 0.00911207949139716.91401E-5 0.35% 3538.2242539 1558951249 前往交易
135 LRC-路印协议 LRC/BTC 0.0311619124166388.035E-6 -34.08% 3477.88110351 1558951249 前往交易
136 PMA-pumapay PMA/USDT 0.000576720.00057672 3.22% 3435.80450482 1558951249 前往交易
137 SMART-SmartCash SMART/USDT 0.009210780.00921078 -0.39% 3377.85794138 1558951249 前往交易
138 ETH-以太坊 ETH/GUSD 269.375448759269.221 7.72% 3366.74910872 1558951249 前往交易
139 BIT-BitRewards BIT/ETH 0.000133109444248871.01E-6 0% 3212.18752647 1558951249 前往交易
140 IOST-Internet of Services IOST/USDT 0.010850530.01085053 -2.98% 3200.63302976 1558951249 前往交易
141 DNT-district0x DNT/BTC 0.0087780799706062.2634E-6 -9.12% 3187.21306351 1558951249 前往交易
142 XRP-瑞波币 XRP/EOS 0.4079936946710.058807 6.07% 3186.35727808 1558951249 前往交易
143 NMR-Numeraire NMR/BTC 4.35824650868960.00112376 -4.64% 3143.58176966 1558951249 前往交易
144 CLO-callisto-network CLO/USDT 0.002804550.00280455 0.69% 3133.6385472 1558951249 前往交易
145 BTX-Bitcore BTX/USDT 1.0018111.001811 27.21% 3080.20095434 1558951249 前往交易
146 BCPT-BlockMason Credit Protocol BCPT/BTC 0.0315280212569788.1294E-6 -25.21% 2853.15044836 1558951249 前往交易
147 POE-Po.et POE/BTC 0.00265894301840046.856E-7 -11.81% 2776.47544696 1558951249 前往交易
148 POLY-Polymath POLY/BTC 0.0458721966476661.1828E-5 -6.61% 2434.9289316 1558951249 前往交易
149 ETH-以太坊 ETH/USDC 268.109015546268.455398 7.55% 2367.86547151 1558951249 前往交易
150 TDS-tokendesk TDS/USDT 0.003417640.00341764 0.65% 2361.42971676 1558951249 前往交易
151 ELEC-electrifyasia ELEC/USDT 0.003795480.00379548 -13.88% 2351.16737287 1558951249 前往交易
152 IPL-insurepal IPL/ETH 0.00154909081054021.17541E-5 -14.54% 2290.38061697 1558951249 前往交易
153 RCN-Ripio Credit Network RCN/BTC 0.0134242493639023.4614E-6 -10.84% 2285.38268645 1558951249 前往交易
154 CLO-callisto-network CLO/BTC 0.00126458802510183.2607E-7 -7.1% 2265.00297831 1558951249 前往交易
155 XMR-门罗币 XMR/TUSD 95.216089858495.1832 10.87% 2155.14358781 1558951249 前往交易
156 COSM-Cosmo Coin COSM/BTC 0.0140851068468883.6318E-6 -6.87% 2138.40124396 1558951249 前往交易
157 FACE-faceter FACE/BTC 0.000698088890478521.8E-7 -2.76% 2124.08749179 1558951249 前往交易
158 LTC-莱特币 LTC/EURS 112.422432055100 12.5% 2071.66951586 1558951249 前往交易
159 PLU-pluton PLU/BTC 0.550171611129350.00014186 2.92% 2006.95054191 1558951249 前往交易
160 SUR-suretly SUR/USDT 0.8700010.870001 -9.6% 1938.19483423 1558951249 前往交易
161 SNC-suncontract SNC/BTC 0.0194289773035015.0097E-6 -6.54% 1937.29856687 1558951249 前往交易
162 NGC-NAGA NGC/BTC 0.0240530405485996.202E-6 -10.63% 1900.3934663 1558951249 前往交易
163 STAR-Starbase STAR/ETH 0.000987118551904967.49E-6 -6.37% 1870.39231935 1558951249 前往交易
164 ELEC-electrifyasia ELEC/BTC 0.00156298224306534.0301E-7 -29.97% 1725.78320598 1558951249 前往交易
165 LTC-莱特币 LTC/EOS 113.37821957116.342 12.64% 1642.30203106 1558951249 前往交易
166 MANA-Decentraland MANA/USDT 0.06037090.0603709 0.61% 1639.30977184 1558951249 前往交易
167 STQ-Storiqa STQ/USDT 0.0001282810.000128281 -4.28% 1590.39671782 1558951249 前往交易
168 PLBT-Polybius PLBT/BTC 0.454378302269240.00011716 -9.88% 1589.1515869 1558951249 前往交易
169 HT-火币全球通用积分 HT/USDT 3.347053.34705 4.56% 1575.12092333 1558951249 前往交易
170 DATX-datx DATX/BTC 0.000385461415692559.939E-8 -0.62% 1574.21967051 1558951249 前往交易
171 POWR-Power Ledger POWR/BTC 0.0559906072879911.4437E-5 -7.16% 1536.80949293 1558951249 前往交易
172 BUBO-budbo BUBO/BTC 0.00132497271412823.4164E-7 2.85% 1495.91202935 1558951249 前往交易
173 SNGLS-SingularDTV SNGLS/BTC 0.00752384693071291.94E-6 -8.92% 1492.73327188 1558951249 前往交易
174 FACE-faceter FACE/ETH 0.000820310013701216.2243E-6 5.66% 1481.7033534 1558951249 前往交易
175 PTOY-Patientory PTOY/BTC 0.00783604779562132.0205E-6 -58.83% 1454.03826225 1558951249 前往交易
176 DIT-Digital Insurance Token DIT/BTC 0.00108591605185552.8E-7 -12.77% 1449.04577489 1558951250 前往交易
177 SUR-suretly SUR/BTC 0.388292553970610.00010012 -32.71% 1447.9386835 1558951250 前往交易
178 STRAT-Stratis STRAT/ETH 0.513367542755060.0038953 -3.68% 1441.72623236 1558951250 前往交易
179 ELEC-electrifyasia ELEC/ETH 0.00170558007202641.29415E-5 -32.24% 1440.19732686 1558951250 前往交易
180 ART-maecenas ART/BTC 0.0651227734569341.67917E-5 -5.12% 1430.81082667 1558951250 前往交易
181 BNK-Bankera BNK/ETH 0.000957294128901487.2637E-6 -11.53% 1407.4371384 1558951250 前往交易
182 SNT-Status SNT/ETH 0.0144820439512190.000109886 0.57% 1404.58588796 1558951250 前往交易
183 PLR-Pillar PLR/ETH 0.0180115528882770.000136667 -3.34% 1343.25179498 1558951250 前往交易
184 ETH-以太坊 ETH/PAX 260.785367731260.563 4.96% 1337.36688438 1558951250 前往交易
185 ANT-阿拉贡 ANT/BTC 0.330932916802958.533E-5 -1.33% 1334.42469885 1558951250 前往交易
186 SWM-Swarm fund SWM/ETH 0.0679477585855330.00051557 15.98% 1329.85669643 1558951250 前往交易
187 CHX-own CHX/BTC 0.0550830917303691.4203E-5 -8.34% 1321.95013489 1558951250 前往交易
188 GNO-Gnosis GNO/BTC 9.89153175091920.0025505 -6.17% 1315.56094817 1558951250 前往交易
189 ZAP-zap ZAP/USDT 0.01604870.0160487 -3.26% 1304.27606938 1558951250 前往交易
190 NPLC-plus-coin NPLC/ETH 0.00286513466042172.17399E-5 -0.08% 1248.32739629 1558951250 前往交易
191 FET-FETCH FET/BTC 0.0788142357350242.0322E-5 -3.78% 1213.66412066 1558951250 前往交易
192 LUN-Lunyr LUN/BTC 1.15793555572320.00029857 -9.73% 1153.69201317 1558951250 前往交易
193 BUBO-budbo BUBO/ETH 0.00145924852524871.10724E-5 -0.14% 1130.06249381 1558951250 前往交易
194 WAX-Worldwide Asset Exchange WAX/USDT 0.07699180.0769918 3.74% 1099.89006721 1558951250 前往交易
195 NTK-Neurotoken NTK/BTC 0.0154273766524143.9779E-6 3.46% 1058.8752549 1558951250 前往交易
196 TDP-TrueDeck Platform TDP/BTC 0.00857098026643072.21E-6 16.32% 1057.38726856 1558951250 前往交易
197 OCN-Odyssey OCN/BTC 0.00116421835573753.0019E-7 1.65% 1038.04862063 1558951250 前往交易
198 ADX-AdEx ADX/USDT 0.1681350.168135 -0.63% 1011.22241726 1558951250 前往交易
199 SALT-SALT SALT/BTC 0.0513095334501711.323E-5 -5.46% 1008.68616347 1558951250 前往交易
200 ZEC-大零币 ZEC/EOS 75.156258534510.8328 3.68% 995.036045615 1558951250 前往交易
201 PLA-playchip PLA/BTC 0.000485171778882571.251E-7 -14.96% 950.764211986 1558951250 前往交易
202 FREC-弗雷尔币 FREC/BTC 0.000242857368454256.262E-8 24.49% 943.009506788 1558951250 前往交易
203 SUB-Substratum SUB/ETH 0.0119584997547079.0738E-5 -2.43% 939.262155267 1558951250 前往交易
204 BOX-box-token BOX/BTC 0.0390115341629081.0059E-5 -1.39% 919.890938516 1558951250 前往交易
205 SAN-Santiment Network Token SAN/ETH 0.472162921225940.00358265 -0.14% 919.084306944 1558951250 前往交易
206 TAU-Lamden TAU/BTC 0.00969567903442382.5E-6 -3.1% 910.569791043 1558951250 前往交易
207 CVT-数脉链 CVT/BTC 0.00399927368811911.0312E-6 -2.69% 892.589977216 1558951250 前往交易
208 HAND-梭哈 HAND/USDT 8.8057E-78.8057E-7 -2.74% 887.33373499 1558951250 前往交易
209 PAY-TenX PAY/ETH 0.12614030819750.00095712 -3.81% 843.472096585 1558951250 前往交易
210 STRAT-Stratis STRAT/USDT 1.0150061.015006 1.71% 826.566298548 1558951250 前往交易
211 DATA-Streamr DATAcoin DATA/BTC 0.0109801625929042.8312E-6 -10.4% 817.254436259 1558951250 前往交易
212 FDZ-Friendz FDZ/BTC 0.00171109343599514.412E-7 -0.61% 804.625158824 1558951250 前往交易
213 VEO-amoveo VEO/BTC 29.0404978439060.007488 -18.64% 799.586124255 1558951250 前往交易
214 ELF-aelf ELF/BTC 0.11012740074462.8396E-5 -3.16% 793.555831925 1558951250 前往交易
215 HTML-HTMLCOIN HTML/BTC 3.920932601521E-51.011E-8 -2.88% 790.962974502 1558951250 前往交易
216 INK-墨链 INK/USDT 0.010833450.01083345 2.2% 785.008093595 1558951250 前往交易
217 DATX-datx DATX/ETH 0.000398142208985973.021E-6 -0.71% 711.373688599 1558951250 前往交易
218 IHT-云产币 IHT/ETH 0.00794702919624426.03E-5 -21.35% 706.100380628 1558951250 前往交易
219 CPT-Cryptaur CPT/BTC 0.000353116630433729.105E-8 0.03% 705.574342381 1558951250 前往交易
220 YCC-原链 YCC/BTC 0.00290172282142247.482E-7 -8.64% 697.354142471 1558951250 前往交易
221 DAY-Chronologic DAY/BTC 0.0747226591824981.9267E-5 -4.54% 693.834443274 1558951250 前往交易
222 MITH-秘银币 MITH/ETH 0.0267930860458910.000203299 -8.92% 692.33913011 1558951250 前往交易
223 JOT-jury-online-token JOT/BTC 0.0124104691640633.2E-6 -5.74% 686.059622128 1558951250 前往交易
224 IGNIS-火链 IGNIS/ETH 0.0114662583940448.7003E-5 3.99% 678.181232671 1558951250 前往交易
225 DASH-达世币 DASH/EOS 165.46753988323.85 7.08% 644.463159578 1558951250 前往交易
226 PLU-pluton PLU/ETH 0.589129221092590.00447016 7.71% 637.017395474 1558951250 前往交易
227 PMNT-paymon PMNT/BTC 5.8174074206543E-51.5E-8 -23.97% 625.855779383 1558951250 前往交易
228 DWS-DWS DWS/ETH 0.00109048264806778.2743E-6 34.76% 621.11628417 1558951250 前往交易
229 VIBE-VIBE Hub VIBE/BTC 0.0200576451320935.1718E-6 -13.26% 615.496364508 1558951250 前往交易
230 PLR-Pillar PLR/BTC 0.016059922752624.141E-6 -15.47% 605.400078039 1558951250 前往交易
231 ZEC-大零币 ZEC/EURS 76.316169241467.8834 -1.48% 605.1897345 1558951250 前往交易
232 CND-Cindicator CND/BTC 0.00814979996917532.1014E-6 -9.09% 570.905281441 1558951250 前往交易
233 NEXO-Nexo NEXO/USDT 0.07837280.0783728 11.96% 568.563658579 1558951250 前往交易
234 OAX-OAX OAX/BTC 0.0948586454011892.4459E-5 -12.43% 566.904004669 1558951250 前往交易
235 SWFTC-速币 SWFTC/BTC 0.00140358527973933.6191E-7 -0.8% 563.605432384 1558951250 前往交易
236 ARN-Aeron ARN/ETH 0.265901270912940.00201759 -9.97% 549.621111072 1558951250 前往交易
237 HAND-梭哈 HAND/ETH 4.3754787614479E-73.32E-9 -7.52% 549.434817829 1558951250 前往交易
238 DOV-dovu DOV/BTC 0.000970343557765142.502E-7 -27.35% 548.706011441 1558951250 前往交易
239 DBET-DecentBet DBET/USDT 0.02510.0251 4.09% 532.2754108 1558951250 前往交易
240 PAT-Patron PAT/BTC 0.000732993335002441.89E-7 -5.45% 521.125613568 1558951250 前往交易
241 FDZ-Friendz FDZ/ETH 0.00197687293438911.5E-5 30.45% 518.035168667 1558951250 前往交易
242 GVT-Genesis Vision GVT/ETH 1.71328987647060.013 -0% 513.180746663 1558951250 前往交易
243 WINGS-Wings WINGS/BTC 0.0210124756034035.418E-6 -4.73% 506.078648474 1558951250 前往交易
244 XMR-门罗币 XMR/DAI 97.24530884923996.0931 10.81% 495.530184272 1558951250 前往交易
245 BANCA-banca BANCA/USDT 6.62738E-56.62738E-5 8.65% 490.812222027 1558951250 前往交易
246 CRPT-Crypterium CRPT/USDT 0.164720.16472 8.37% 486.09764972 1558951250 前往交易
247 CLN-colu-local-network CLN/BTC 0.0024126727709266.221E-7 5.4% 479.653636223 1558951250 前往交易
248 NGC-NAGA NGC/USDT 0.05693740.0569374 3.15% 479.383498421 1558951250 前往交易
249 FOTA-Fortuna FOTA/BTC 0.00400353978689431.0323E-6 -8.09% 470.314855015 1558951250 前往交易
250 SOC-All Sports SOC/BTC 0.00311204149103718.0243E-7 -8.83% 466.02571317 1558951250 前往交易
251 ARDR-阿朵币 ARDR/USDT 0.08624340.0862434 8.71% 461.020544007 1558951250 前往交易
252 MTH-Monetha MTH/BTC 0.0112725842725832.9066E-6 -4.35% 460.973062298 1558951250 前往交易
253 MLN-梅隆协议 MLN/BTC 2.8509174632820.0007351 -13.52% 456.26126182 1558951250 前往交易
254 NAVI-Naviaddress NAVI/BTC 0.000349044445239269.0E-8 1.53% 456.058649978 1558951250 前往交易
255 CHX-own CHX/ETH 0.0615848635673790.00046729 -13.29% 444.239110121 1558951250 前往交易
256 ADH-adhive ADH/BTC 0.00101773603688542.6242E-7 -5.6% 430.397289643 1558951250 前往交易
257 ACAT-Alphacat ACAT/BTC 0.000193913580688485.0E-8 -1.96% 427.762191035 1558951250 前往交易
258 BCPT-BlockMason Credit Protocol BCPT/ETH 0.0356928362049820.000270828 -22.19% 423.602859996 1558951250 前往交易
259 STQ-Storiqa STQ/ETH 6.3602591875746E-54.826E-7 -11.76% 421.04112395 1558951250 前往交易
260 BDG-BitDegree BDG/BTC 0.0013629409932273.5143E-7 -2.46% 417.047318545 1558951250 前往交易
261 AMM-MicroMoney AMM/BTC 0.00353737153891929.121E-7 1.8% 413.762206886 1558951251 前往交易
262 HGT-hellogold HGT/BTC 0.000215244074564215.55E-8 -37.98% 411.653533292 1558951251 前往交易
263 NLC2-nolimitcoin NLC2/BTC 0.00454572215849931.1721E-6 -4.78% 410.280746216 1558951251 前往交易
264 XRP-瑞波币 XRP/EURS 0.4153986379930.369498 7.54% 408.64069671 1558951251 前往交易
265 YOYOW-YOYOW YOYOW/BTC 0.0120222541755243.0999E-6 0.6% 407.552461286 1558951251 前往交易
266 APPC-AppCoins APPC/BTC 0.0413346188595561.0658E-5 -12.46% 405.927236929 1558951251 前往交易
267 MKR-Maker MKR/DAI 779.07394001188769.8431 72.02% 401.900651423 1558951251 前往交易
268 EOS-柚子 EOS/PAX 7.005973887777 15.3% 396.820154408 1558951251 前往交易
269 UUU-unetwork UUU/BTC 0.000313635825405548.087E-8 1.72% 387.984686702 1558951251 前往交易
270 COSM-Cosmo Coin COSM/ETH 0.0158624284255380.00012036 3.44% 382.036237827 1558951251 前往交易
271 CMCT-Crowd Machine CMCT/BTC 0.000847945305634572.1864E-7 -4.48% 378.526525434 1558951251 前往交易
272 SMT-SmartMesh SMT/BTC 0.00311425210585698.03E-7 -2.38% 366.865938313 1558951251 前往交易
273 XMR-门罗币 XMR/EOS 92.332828494313.2993 5.42% 351.577600787 1558951251 前往交易
274 SUB-Substratum SUB/USDT 0.02200720.0220072 -9.94% 349.549070692 1558951251 前往交易
275 DAY-Chronologic DAY/ETH 0.0803994222416050.00061005 2.66% 347.810886301 1558951251 前往交易
276 CPY-copytrack CPY/BTC 0.0164050889262454.23E-6 -11.64% 343.613889595 1558951251 前往交易
277 EDG-网络黄金 EDG/ETH 0.0439682898913930.00033362 -9.32% 339.256035554 1558951251 前往交易
278 HTML-HTMLCOIN HTML/ETH 4.3496476217719E-53.3004E-7 3.13% 322.835802588 1558951251 前往交易
279 SNC-suncontract SNC/USDT 0.04158390.0415839 -3.37% 319.400227732 1558951251 前往交易
280 HMQ-Humaniq HMQ/BTC 0.00429091971347461.1064E-6 -5.11% 318.10810127 1558951251 前往交易
281 HPC-快乐币 HPC/BTC 0.0365061707004139.413E-6 -6.18% 317.138556317 1558951251 前往交易
282 XUC-雪币 XUC/ETH 1.27823286022310.0096989 -6.82% 315.183851999 1558951251 前往交易
283 DAG-Constellation DAG/BTC 0.000812110075923342.094E-7 -3.49% 312.86330695 1558951251 前往交易
284 GBX-gobyte GBX/ETH 0.0710224549561530.0005389 25.33% 310.057456218 1558951251 前往交易
285 SRN-SIRIN LABS Token SRN/USDT 0.02780.0278 -3.18% 308.148725729 1558951251 前往交易
286 LEND-ETHLend LEND/BTC 0.00423584825655911.0922E-6 -8.8% 307.945696396 1558951251 前往交易
287 ACT-A链 ACT/BTC 0.00818935833963572.1116E-6 -5.4% 306.293064697 1558951251 前往交易
288 ELF-aelf ELF/USDT 0.17628190.1762819 -24.19% 302.157346772 1558951251 前往交易
289 EOS-柚子 EOS/EURS 6.963051962956.19365 9.83% 300.649028543 1558951251 前往交易
290 PIX-神灯 PIX/BTC 0.00426571094798511.0999E-6 21.28% 300.242159199 1558951251 前往交易
291 TRAC-OriginTrail TRAC/ETH 0.0131796800620430.000100004 -30.15% 297.735369722 1558951251 前往交易
292 DRPU-DCORP Utility DRPU/BTC 0.104732724929852.7005E-5 0.02% 286.538645097 1558951251 前往交易
293 SENT-sentinel SENT/USDT 0.0012335380.001233538 -1.52% 283.271270128 1558951251 前往交易
294 FXT-FuzeX FXT/BTC 0.000891886123018582.2997E-7 -11.17% 279.177053899 1558951251 前往交易
295 BANCA-banca BANCA/ETH 3.2088601471004E-52.4348E-7 1.45% 277.684838 1558951251 前往交易
296 TKY-THEKEY TKY/BTC 0.00117922726688283.0406E-7 1.35% 271.826361888 1558951251 前往交易
297 KIND-kind-ads-token KIND/BTC 0.00414664800944241.0692E-6 -2.35% 269.000397437 1558951251 前往交易
298 MYST-密链 MYST/BTC 0.0424787089856181.0953E-5 -3.97% 265.442204822 1558951251 前往交易
299 SIG-signal-token SIG/BTC 0.00054260898148251.3991E-7 11.92% 261.658442461 1558951251 前往交易
300 TRST-trust TRST/BTC 0.00872611113098142.25E-6 -5.43% 261.121354019 1558951251 前往交易
301 NGC-NAGA NGC/ETH 0.0267167787506240.00020272 -6.71% 255.854849134 1558951251 前往交易
302 ATL-atlant ATL/BTC 0.0112473755070932.9001E-6 -16.67% 252.923235476 1558951251 前往交易
303 PXG-PlayGame PXG/BTC 0.000681024495377931.756E-7 -9.9% 249.695341037 1558951251 前往交易
304 AMB-Ambrosus AMB/BTC 0.0207254835039845.344E-6 -6.25% 240.268672004 1558951251 前往交易
305 MAN-Matrix AI Network MAN/USDT 0.15486770.1548677 53.33% 238.439009918 1558951251 前往交易
306 PRO-Propy PRO/ETH 0.0988265138206910.00074987 -7.17% 229.537319331 1558951251 前往交易
307 ZSC-zeusshield ZSC/BTC 0.00089355377981252.304E-7 -3.72% 225.625590983 1558951251 前往交易
308 BERRY-rentberry BERRY/BTC 0.000581701959349291.4999E-7 1.74% 225.112174019 1558951251 前往交易
309 RLC-云算宝 RLC/BTC 0.213394139004445.5023E-5 -13.21% 223.220662509 1558951251 前往交易
310 DBET-DecentBet DBET/BTC 0.0112275963218632.895E-6 -5.39% 221.28270681 1558951251 前往交易
311 VIB-Viberate VIB/USDT 0.05025570.0502557 6.25% 219.900077868 1558951251 前往交易
312 EURS-STASIS EURS EURS/DAI 1.14051334667211.127 -0.58% 217.311632006 1558951251 前往交易
313 ADH-adhive ADH/ETH 0.00113259004157028.5938E-6 -2.82% 216.817347858 1558951251 前往交易
314 GUP-guppy GUP/BTC 0.00919421851476342.3707E-6 -11.01% 213.865371707 1558951251 前往交易
315 DOV-dovu DOV/ETH 0.00131472593459199.9758E-6 -11.72% 211.845581269 1558951251 前往交易
316 SNT-Status SNT/USDT 0.02846390.0284639 3.53% 211.358364873 1558951251 前往交易
317 HBT-hubii-network HBT/ETH 0.0370637316892170.00028123 -9.16% 210.754889493 1558951251 前往交易
318 DWS-DWS DWS/USDT 0.00220.0022 16.36% 208.101407367 1558951251 前往交易
319 DATA-Streamr DATAcoin DATA/USDT 0.02424440.0242444 -2.79% 202.181329989 1558951251 前往交易
320 DASH-达世币 DASH/EURS 159.132603504141.5488 -3.33% 200.507080415 1558951251 前往交易
321 XDN-DigitalNote XDN/ETH 0.000698495103484155.3E-6 -4.57% 196.658107764 1558951251 前往交易
322 COV-Covesting COV/BTC 0.116991941500973.0166E-5 -7.19% 196.185294657 1558951251 前往交易
323 INK-墨链 INK/BTC 0.00502430087563841.2955E-6 -0.35% 195.615228568 1558951251 前往交易
324 KIND-kind-ads-token KIND/ETH 0.00387849290574252.9429E-5 8.81% 175.604708615 1558951251 前往交易
325 SPF-SportyCo SPF/BTC 0.00139179533403353.5887E-7 -3.72% 174.615137356 1558951251 前往交易
326 1ST-第一滴血 1ST/BTC 0.0378922649751749.7704E-6 0% 172.766951982 1558951251 前往交易
327 SHIP-shipchain SHIP/ETH 0.00429683875611793.26033E-5 1.77% 170.019544603 1558951251 前往交易
328 XEM-新经币 XEM/EOS 0.09053745500920.0130498 12.1% 169.786107386 1558951251 前往交易
329 SRN-SIRIN LABS Token SRN/ETH 0.0141968470825510.000107722 -4.84% 164.724439233 1558951251 前往交易
330 DIM-dimcoin DIM/BTC 0.000271091185802496.99E-8 -8.87% 163.824088448 1558951251 前往交易
331 SWFTC-速币 SWFTC/ETH 0.00152223169693831.15503E-5 2.73% 160.179021738 1558951251 前往交易
332 EKO-echolink EKO/BTC 0.00155247212699194.003E-7 -4.51% 159.48184281 1558951251 前往交易
333 CVT-数脉链 CVT/USDT 0.008726540.00872654 6.74% 155.83530894 1558951252 前往交易
334 DAY-Chronologic DAY/USDT 0.1873160.187316 -0.39% 149.38877401 1558951253 前往交易
335 COV-Covesting COV/ETH 0.114787785892950.00087098 -6.6% 146.936106913 1558951253 前往交易
336 DIT-Digital Insurance Token DIT/ETH 0.00125201952511319.5E-6 -5% 144.225049307 1558951253 前往交易
337 XAUR-Xaurum XAUR/BTC 0.0143806311438573.708E-6 -5.07% 141.174971996 1558951253 前往交易
338 FLP-flip FLP/BTC 0.00612922045840141.5804E-6 -0.6% 139.489443786 1558951253 前往交易
339 STU-BitJob STU/BTC 0.000425446396030521.097E-7 -8.74% 136.196308402 1558951253 前往交易
340 LRC-路印协议 LRC/ETH 0.0345461181115080.000262127 -0.95% 130.010766519 1558951253 前往交易
341 DICE-etheroll DICE/BTC 0.283113827805187.3E-5 -7.43% 128.499927499 1558951253 前往交易
342 NPLC-plus-coin NPLC/BTC 0.00270016904565486.9623E-7 -1.86% 127.67645593 1558951253 前往交易
343 AUC-Auctus AUC/BTC 0.005216275320521.345E-6 -7.24% 125.995325663 1558951253 前往交易
344 CPAY-cryptopay CPAY/ETH 0.012665956682169.6106E-5 -2.13% 125.780384959 1558951253 前往交易
345 AMP-Synereo AMP/BTC 0.00754401394310451.9452E-6 -4.9% 122.753603095 1558951253 前往交易
346 UTT-United Traders Token UTT/BTC 0.136042011667813.5078E-5 -5.51% 121.557339963 1558951253 前往交易
347 MAN-Matrix AI Network MAN/ETH 0.0491266103348590.00037276 -8.19% 120.928370641 1558951253 前往交易
348 MANA-Decentraland MANA/ETH 0.0299915346622040.000227568 -2.32% 120.871205786 1558951253 前往交易
349 DIM-dimcoin DIM/USDT 0.0006586240.000658624 0.49% 120.107713653 1558951253 前往交易
350 SBD-Steem Dollars SBD/BTC 0.389184556441770.00010035 -8.74% 115.641161821 1558951253 前往交易
351 LTC-莱特币 LTC/DAI 108.83806536341107.5485 5.15% 114.345058944 1558951253 前往交易
352 GAS-NEO Gas GAS/USDT 3.294643.29464 5.98% 112.692164622 1558951253 前往交易
353 XUC-雪币 XUC/USDT 2.568232.56823 -0.75% 110.987849662 1558951253 前往交易
354 CRO CRO/USDT 0.06790.0679 3.19% 110.716224496 1558951253 前往交易
355 LSK-应用链 LSK/EOS 2.124724922870.306038 8.22% 110.59165425 1558951253 前往交易
356 BERRY-rentberry BERRY/ETH 0.000612290264391894.6459E-6 16.25% 109.653295864 1558951253 前往交易
357 EDO-Eidoo EDO/ETH 0.429666742713030.0032602 -1.44% 109.624772359 1558951253 前往交易
358 REX-real-estate-tokens REX/BTC 0.0171807432489994.43E-6 -3.33% 109.598006724 1558951253 前往交易
359 BKX-班凯克斯 BKX/BTC 0.00854072974784332.2022E-6 -3.35% 109.570105993 1558951253 前往交易
360 CLO-callisto-network CLO/ETH 0.00138929358167711.05416E-5 -6.71% 108.060952886 1558951253 前往交易
361 WIZ-CrowdWiz WIZ/BTC 0.00453835344243311.1702E-6 -18.29% 107.997938188 1558951253 前往交易
362 GNO-Gnosis GNO/ETH 10.9584656329640.08315 -5.13% 107.914751907 1558951253 前往交易
363 BCPT-BlockMason Credit Protocol BCPT/USDT 0.07108290.0710829 -17.71% 105.811636485 1558951253 前往交易
364 PTOY-Patientory PTOY/ETH 0.00890185882355426.7545E-5 -4.94% 105.270094576 1558951253 前往交易
365 CVT-数脉链 CVT/ETH 0.00441740164680993.35181E-5 -0.06% 104.741380844 1558951253 前往交易
366 CSNO-bitdice CSNO/BTC 0.0146020804530043.7651E-6 0.02% 104.162047686 1558951253 前往交易
367 DCR-德信币 DCR/BTC 12.2394373858950.0031559 -6.38% 103.660864953 1558951253 前往交易
368 MESSE-messe-token MESSE/EOS 0.0187783109780.00270665 -23.13% 103.623005551 1558951253 前往交易
369 STORJ-Storj STORJ/BTC 0.135832585000663.5024E-5 -6.21% 100.038518943 1558951253 前往交易
370 NEU-Neumark NEU/ETH 0.102797392588230.00078 6.85% 96.9013284876 1558951253 前往交易
371 CVC-Civic CVC/USDT 0.08007420.0800742 1.1% 96.8836815334 1558951253 前往交易
372 OTN-Open Trading Network OTN/BTC 0.00815600520375732.103E-6 -36.25% 96.5475926256 1558951253 前往交易
373 GBX-gobyte GBX/USDT 0.1417480.141748 26.56% 96.3070869533 1558951253 前往交易
374 CHX-own CHX/USDT 0.1214050.121405 -18.6% 93.1762529922 1558951253 前往交易
375 NTK-Neurotoken NTK/USDT 0.02810180.0281018 3.58% 92.9001142171 1558951253 前往交易
376 STU-BitJob STU/ETH 0.00047181367367423.58E-6 -0.33% 92.0363311047 1558951253 前往交易
377 CHAT-ChatCoin CHAT/BTC 0.00298933297717747.7079E-7 -2.53% 91.4301178411 1558951253 前往交易
378 AMM-MicroMoney AMM/ETH 0.00333010835374292.5268E-5 1.11% 89.887787801 1558951253 前往交易
379 DRT-domraider DRT/BTC 0.00240452840053716.2E-7 -1.6% 89.8001232022 1558951253 前往交易
380 CENNZ-Centrality CENNZ/BTC 0.0147374321323243.8E-6 -11.91% 89.5440071595 1558951253 前往交易
381 APPC-AppCoins APPC/ETH 0.0461905586527040.000350482 -13.39% 89.4275443056 1558951253 前往交易
382 CVCOIN-CVCoin CVCOIN/BTC 0.106400381723772.7435E-5 -8.91% 86.6101985262 1558951253 前往交易
383 TOLL-Bridge-Protocol TOLL/BTC 0.000598805137166021.544E-7 8.73% 80.5033079632 1558951253 前往交易
384 DRG-dragon-coins DRG/ETH 0.0213502276914020.000162 0% 79.3129750444 1558951253 前往交易
385 HTML-HTMLCOIN HTML/USDT 0.00010044980.0001004498 32.64% 76.5745925185 1558951253 前往交易
386 IDH-indahash IDH/ETH 0.00157407848443091.19437E-5 2.98% 76.4448389495 1558951253 前往交易
387 SBTC-超级比特币 SBTC/BTC 1.52439344050830.00039306 -4.28% 75.9585226858 1558951253 前往交易
388 DATA-Streamr DATAcoin DATA/ETH 0.0124784173364519.4683E-5 -8.05% 74.6927016044 1558951253 前往交易
389 XMC-门罗经典 XMC/BTC 0.455192739308130.00011737 -6.9% 69.4008635874 1558951253 前往交易
390 PIX-神灯 PIX/ETH 0.00442716739910573.35922E-5 50.15% 68.706722732 1558951253 前往交易
391 SBTC-超级比特币 SBTC/ETH 1.6107824252460.0122222 -7.81% 68.1035231728 1558951253 前往交易
392 SHIP-shipchain SHIP/BTC 0.0038705150705429.98E-7 1.83% 66.1530143321 1558951253 前往交易
393 MNX-MinexCoin MNX/BTC 0.216446338764485.581E-5 -8.97% 65.8719806234 1558951253 前往交易
394 GET-Themis GET/BTC 0.00312732188119538.0637E-7 -12.89% 65.4148008029 1558951254 前往交易
395 SVD-Savedroid SVD/BTC 0.000153308076892313.953E-8 -2.8% 63.730387022 1558951254 前往交易
396 EOS-柚子 EOS/GUSD 6.698580689566.69474 13.85% 63.4160530462 1558951254 前往交易
397 SMT-SmartMesh SMT/USDT 0.006487480.00648748 0% 63.3487341834 1558951254 前往交易
398 SPF-SportyCo SPF/USDT 0.002780.00278 0% 63.1865983774 1558951254 前往交易
399 LEND-ETHLend LEND/ETH 0.00461283530510363.5001E-5 -11.37% 61.9374597049 1558951254 前往交易
400 CAT-BitClave CAT/BTC 0.000233084123987556.01E-8 -27.59% 60.7906810562 1558951254 前往交易
401 SBTC-超级比特币 SBTC/USDT 3.43.4 10.74% 60.6173361155 1558951254 前往交易
402 FXT-FuzeX FXT/ETH 0.000922553881867827.0001E-6 -12.5% 60.4481298491 1558951254 前往交易
403 DRG-dragon-coins DRG/BTC 0.0155247212699194.003E-6 -19.97% 60.2828725446 1558951254 前往交易
404 FOTA-Fortuna FOTA/ETH 0.00364443115031082.7653E-5 -10.69% 59.7326584543 1558951254 前往交易
405 DLT-Agrello DLT/BTC 0.0482107944307691.2431E-5 -18.57% 59.0974366281 1558951254 前往交易
406 IDH-indahash IDH/BTC 0.00143511562795933.7004E-7 -3.11% 57.7851718479 1558951254 前往交易
407 ZPT-Zeepin ZPT/BTC 0.00556570759292071.4351E-6 13.9% 57.5153216449 1558951254 前往交易
408 BDG-BitDegree BDG/ETH 0.00150769509129411.144E-5 -11.32% 57.4575221874 1558951254 前往交易
409 FREC-弗雷尔币 FREC/USDT 0.0003930160.000393016 -22.54% 56.974425949 1558951254 前往交易
410 INSUR-InsurChain INSUR/BTC 0.000162887407778324.2E-8 -2.33% 56.5735122471 1558951254 前往交易
411 NANJ-NANJCOIN NANJ/BTC 4.072185194458E-51.05E-8 -0% 56.4221115906 1558951254 前往交易
412 AVT-Aventus AVT/ETH 0.069576701883470.00052793 -2% 53.1526581477 1558951254 前往交易
413 NXC-nexium NXC/BTC 0.000702354989253661.811E-7 -27.09% 53.0829302262 1558951254 前往交易
414 RNTB-bitrent RNTB/ETH 0.000113340714904988.6E-7 6.17% 52.7479779453 1558951254 前往交易
415 TRUE-初链 TRUE/BTC 0.368823630469489.51E-5 -10.07% 52.5278666558 1558951254 前往交易
416 PNT-梵塔网络 PNT/BTC 0.0001244925188023.21E-8 -2.76% 51.4217855354 1558951254 前往交易
417 UTT-United Traders Token UTT/ETH 0.14497068185520.0011 4.76% 51.0874295597 1558951254 前往交易
418 DAG-Constellation DAG/ETH 0.000896182396923076.8E-6 0% 50.6843938178 1558951254 前往交易
419 ZAP-zap ZAP/ETH 0.00777570020859725.9E-5 -11.51% 49.6323094815 1558951254 前往交易
420 IHT-云产币 IHT/BTC 0.00863186913076682.2257E-6 -10.86% 47.6569638661 1558951254 前往交易
421 DRT-domraider DRT/ETH 0.00267801704760532.03201E-5 -0% 47.6543953031 1558951254 前往交易
422 JNT-Jibrel Network JNT/ETH 0.0158151152666420.000120001 -14.3% 47.3972763536 1558951254 前往交易
423 CPY-copytrack CPY/ETH 0.017395691073450.000131994 1.12% 46.4350927001 1558951254 前往交易
424 UUU-unetwork UUU/ETH 0.000278897233583622.1162E-6 -18.61% 43.6697558454 1558951254 前往交易
425 DADI-DADI DADI/ETH 0.0277161539147220.000210303 0.33% 43.0973133999 1558951254 前往交易
426 REX-real-estate-tokens REX/USDT 0.0370.037 0% 40.2716208698 1558951254 前往交易
427 CND-Cindicator CND/ETH 0.00891055706446556.7611E-5 -9.85% 39.9505679482 1558951254 前往交易
428 SCL-social SCL/BTC 0.00736871606616211.9E-6 -20.83% 39.3916989905 1558951254 前往交易
429 SALT-SALT SALT/ETH 0.0548015535718450.00041582 -9.13% 39.338636012 1558951254 前往交易
430 DCR-德信币 DCR/USDT 27.405527.4055 2.04% 39.3023795532 1558951254 前往交易
431 ZSC-zeusshield ZSC/USDT 0.001749670.00174967 -15.63% 38.7987011155 1558951254 前往交易
432 BOX-box-token BOX/ETH 0.0377780417761760.00028665 -3.55% 38.6024649576 1558951254 前往交易
433 ORMEUS-Ormeus Coin ORMEUS/ETH 0.0482963237024160.00036646 -5.55% 38.3690083177 1558951254 前往交易
434 DAN-daneel DAN/BTC 0.00244331111667486.3E-7 -0.63% 38.2416586399 1558951254 前往交易
435 XBP-blitzpredict XBP/BTC 0.000465392593652341.2E-7 -36.84% 37.9216031944 1558951254 前往交易
436 TKN-TokenCard TKN/BTC 0.164442594695444.2401E-5 -16.05% 37.6630955896 1558951254 前往交易
437 BCN-字节币 BCN/EOS 0.0009712979280360.00014 6.73% 37.3070296088 1558951254 前往交易
438 VME-verime VME/ETH 0.000731772464546375.5525E-6 16.89% 37.0999487994 1558951254 前往交易
439 R-Revain R/BTC 0.05269795468791.3588E-5 -6.61% 37.0119373245 1558951254 前往交易
440 RCN-Ripio Credit Network RCN/ETH 0.0149405466804680.000113365 -6.8% 36.450453305 1558951254 前往交易
441 QNTU-Quanta-Network-Token-Utility QNTU/BTC 7.5471165603955E-51.946E-8 -2.46% 34.6835515006 1558951254 前往交易
442 1ST-第一滴血 1ST/ETH 0.0415143316221710.000315 0% 34.427549927 1558951254 前往交易
443 MTX-matryx MTX/BTC 0.0244009215123546.2917E-6 5.21% 33.3769495447 1558951254 前往交易
444 CSM-嘉信 CSM/BTC 0.402836072522240.00010387 22.17% 32.9948512006 1558951254 前往交易
445 BQX-Ethos BQX/ETH 0.0676116901866870.00051302 -2.72% 32.6945751608 1558951254 前往交易
446 ADX-AdEx ADX/ETH 0.0806564157230760.000612 -8.61% 31.8221264171 1558951254 前往交易
447 HMQ-Humaniq HMQ/ETH 0.00481091797312933.6504E-5 6.18% 31.7001724455 1558951254 前往交易
448 LOC-lockchain LOC/USDT 0.5381390.538139 2.08% 30.7848302632 1558951254 前往交易
449 PXG-PlayGame PXG/USDT 0.001450790.00145079 2.73% 29.3712346188 1558951254 前往交易
450 PAT-Patron PAT/USDT 0.00160.0016 6.67% 29.3327778253 1558951254 前往交易
451 CCL-CyClean CCL/USDT 0.0002740.000274 7.76% 28.5216625736 1558951254 前往交易
452 RVT-Rivetz RVT/BTC 0.0147645800336213.807E-6 -18.57% 27.8909208425 1558951254 前往交易
453 ZSC-zeusshield ZSC/ETH 0.00101550644724287.7054E-6 6.57% 27.7013048936 1558951254 前往交易
454 BQX-Ethos BQX/BTC 0.0609664297684571.572E-5 -5.7% 27.6450893042 1558951254 前往交易
455 ZPT-Zeepin ZPT/USDT 0.011045780.01104578 16.25% 27.1234787234 1558951254 前往交易
456 HGT-hellogold HGT/ETH 0.000231017371112711.7529E-6 -33.46% 27.0997041374 1558951254 前往交易
457 AMB-Ambrosus AMB/ETH 0.0231717184131490.000175821 -8.8% 26.9856483383 1558951254 前往交易
458 TEL-Telcoin TEL/ETH 0.000277183943707152.1032E-6 -2.6% 26.8299647639 1558951254 前往交易
459 ZPT-Zeepin ZPT/ETH 0.00558110766836734.2348E-5 3.04% 26.2043613488 1558951254 前往交易
460 EDG-网络黄金 EDG/USDT 0.0887320.088732 -8.14% 25.8380723833 1558951254 前往交易
461 HBZ-hbz-coin HBZ/BTC 0.000283230175953597.303E-8 -4.54% 24.9611092071 1558951254 前往交易
462 POE-Po.et POE/ETH 0.00300748269085062.282E-5 -5.72% 24.563451378 1558951254 前往交易
463 XZC-零币 XZC/ETH 3.69978359247370.028073 1.32% 24.1468864299 1558951254 前往交易
464 BERRY-rentberry BERRY/USDT 0.00128260.0012826 8.57% 23.0266106629 1558951254 前往交易
465 EKO-echolink EKO/ETH 0.00157426299257141.19451E-5 1.19% 22.3619502688 1558951254 前往交易
466 PRE-Presearch PRE/ETH 0.0167319889336120.000126958 -0% 20.951870052 1558951256 前往交易
467 CDT-Coin大师 CDT/USDT 0.010608930.01060893 -0.73% 20.9368263351 1558951254 前往交易
468 UTT-United Traders Token UTT/USDT 0.3057250.305725 19.46% 20.7933534308 1558951254 前往交易
469 VIB-Viberate VIB/ETH 0.0240146570323720.000182217 -2.93% 20.4562981209 1558951254 前往交易
470 DRT-domraider DRT/USDT 0.005031870.00503187 0% 20.4560026864 1558951254 前往交易
471 PASS-Blockpass PASS/ETH 0.00332114652977372.52E-5 -0% 20.3000337761 1558951254 前往交易
472 NAVI-Naviaddress NAVI/ETH 0.000421297980624113.1967E-6 31.49% 19.9966134115 1558951254 前往交易
473 SPC-太空链 SPC/BTC 0.00294244467336697.587E-7 -15.7% 18.5252444856 1558951254 前往交易
474 DBET-DecentBet DBET/ETH 0.00948793575283617.1992E-5 -13.3% 16.8035620447 1558951254 前往交易
475 OAX-OAX OAX/ETH 0.0944510350592430.00071667 -21.4% 16.4633262219 1558951254 前往交易
476 SMT-SmartMesh SMT/ETH 0.00308972060492122.3444E-5 -0.49% 16.0075838442 1558951255 前往交易
477 PLR-Pillar PLR/USDT 0.03718740.0371874 7.41% 15.7591026463 1558951255 前往交易
478 CCL-CyClean CCL/ETH 0.000152878173592761.16E-6 28.85% 15.23400689 1558951255 前往交易
479 AUC-Auctus AUC/ETH 0.00683615839864655.1871E-5 0.71% 14.6861273055 1558951255 前往交易
480 ODN-obsidian ODN/BTC 0.00171264474464064.416E-7 5.17% 14.2431500442 1558951255 前往交易
481 BNT-Bancor BNT/ETH 0.361425089017910.0027424 -2.4% 13.3393323899 1558951255 前往交易
482 DPN-DIPNET DPN/BTC 0.000369599284792249.53E-8 12.1% 12.9369307679 1558951255 前往交易
483 GNX-Genaro Network GNX/ETH 0.011647867120958.8381E-5 -0% 12.8259168335 1558951256 前往交易
484 DCR-德信币 DCR/ETH 13.9615992033590.105937 -4.24% 12.4058887847 1558951255 前往交易
485 MTX-matryx MTX/USDT 0.04799620.0479962 1.24% 12.16728851 1558951255 前往交易
486 NEU-Neumark NEU/BTC 0.0837396406845122.1592E-5 0% 11.6429788873 1558951255 前往交易
487 QNTU-Quanta-Network-Token-Utility QNTU/USDT 0.0001403990.000140399 -12.87% 11.4090778047 1558951255 前往交易
488 XMC-门罗经典 XMC/USDT 1.031.03 11.96% 10.9207111862 1558951255 前往交易
489 MLN-梅隆协议 MLN/ETH 3.51622435093920.0266802 0% 10.9037663208 1558951256 前往交易
490 FREC-弗雷尔币 FREC/ETH 0.000232150778261761.7615E-6 14.14% 10.3632994504 1558951255 前往交易
491 CMCT-Crowd Machine CMCT/USDT 0.001941060.00194106 2.01% 10.3381120406 1558951255 前往交易
492 BETR-betterbetting BETR/ETH 0.00111232050441638.44E-6 -10.46% 10.3029519985 1558951255 前往交易
493 POWR-Power Ledger POWR/ETH 0.0661857058433480.0005022 0% 10.2179894867 1558951255 前往交易
494 UTK-UTRUST UTK/USDT 0.07471280.0747128 4.85% 9.82470047442 1558951255 前往交易
495 DAI-Dai DAI/USDC 0.9892586010.99053667 0.03% 9.79084531553 1558951256 前往交易
496 PKT-playkey PKT/BTC 0.0234251483743296.0401E-6 -16.64% 9.78932197596 1558951255 前往交易
497 WAX-Worldwide Asset Exchange WAX/ETH 0.0372970026954750.000283 -6.74% 9.77004649398 1558951255 前往交易
498 ZRX-0x协议 ZRX/TUSD 0.3339964919960.333898 4.48% 9.75870563801 1558951255 前往交易
499 PRO-Propy PRO/BTC 0.0788452619079352.033E-5 -16.08% 9.467179868 1558951255 前往交易
500 FUN-FunFair FUN/USDT 0.006322750.00632275 -1.35% 9.41912803748 1558951255 前往交易
501 ACT-A链 ACT/ETH 0.00836914428434796.35029E-5 -16.9% 8.70491789628 1558951255 前往交易
502 R-Revain R/ETH 0.0651287377810940.00049418 7.49% 8.30791171717 1558951255 前往交易
503 CLN-colu-local-network CLN/ETH 0.0023818683028811.8073E-5 -0% 8.08072374407 1558951255 前往交易
504 FDZ-Friendz FDZ/USDT 0.002850860.00285086 -11.43% 8.06123161614 1558951255 前往交易
505 SVD-Savedroid SVD/ETH 0.000172001124444751.3051E-6 5.1% 7.76236765882 1558951255 前往交易
506 OPT-Opus OPT/BTC 0.00195852716495365.05E-7 9.78% 7.66328859846 1558951255 前往交易
507 POLY-Polymath POLY/ETH 0.0505301901182750.00038341 -5.38% 7.62883362343 1558951255 前往交易
508 CHAT-ChatCoin CHAT/USDT 0.006768510.00676851 13.33% 6.82777794403 1558951255 前往交易
509 XAUR-Xaurum XAUR/ETH 0.0176636232518250.000134027 0% 6.7671213831 1558951255 前往交易
510 ENGT-engagement-token ENGT/BTC 0.000120226420026863.1E-8 -0.03% 6.20372337615 1558951255 前往交易
511 DADI-DADI DADI/USDT 0.06599990.0659999 8.58% 6.08761855358 1558951255 前往交易
512 CND-Cindicator CND/USDT 0.018172040.01817204 0.99% 5.97275931778 1558951255 前往交易
513 TIME-chronobank TIME/ETH 1.87982165246350.0142636 4.41% 5.68590882497 1558951255 前往交易
514 MTX-matryx MTX/ETH 0.0235660386677950.000178813 -23.09% 5.58809859894 1558951255 前往交易
515 ENG-Enigma ENG/ETH 0.242927371584760.00184327 -1.81% 5.53423484077 1558951255 前往交易
516 PLA-playchip PLA/USDT 0.00113270.0011327 -0.01% 5.3151719931 1558951255 前往交易
517 PKT-playkey PKT/ETH 0.0260472777835110.00019764 7.21% 5.29114905507 1558951255