币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

HitBTC

现货

HitBTC是全球领先的加密数字货币交易平台之一,从2013年即开始针对个人用户提供交易。

交易量(24H):194074.84779796

地区:英国

官网:https://hitbtc.com

NO.135
  币种
1 BTC-比特币
2 ETH-以太坊
3 XRP-瑞波币
4 ETH-以太坊
5 EOS-柚子
6 BCH-比特现金
7 LTC-莱特币
8 LTC-莱特币
9 XRP-瑞波币
10 EOS-柚子
11 TRX-波场
12 ETC-以太经典
13 BCH-比特现金
14 ADA-艾达币
15 EOS-柚子
16 ETC-以太经典
17 XLM-恒星币
18 TRX-波场
19 ETC-以太经典
20 XLM-恒星币
21 DASH-达世币
22 XMR-门罗币
23 ONT-本体
24 DASH-达世币
25 NEO-小蚁
26 ADA-艾达币
27 TRX-波场
28 NEO-小蚁
29 ONT-本体
30 ZEC-大零币
31 XMR-门罗币
32 QTUM-量子链
33 ETH-以太坊
34 TNT-Tierion
35 ZEC-大零币
36 DOGE-狗狗币
37 ZRX-0x协议
38 ZRX-0x协议
39 LINK-ChainLink
40 STRAT-Stratis
41 IOTA-埃欧塔
42 XEM-新经币
43 IOTA-埃欧塔
44 QTUM-量子链
45 DASH-达世币
46 OMG-嫩模币
47 OMG-嫩模币
48 VRA-Verasity
49 REP-Augur
50 ICX-ICON
51 DOGE-狗狗币
52 VRA-Verasity
53 BTC-比特币
54 MAID-互联网币
55 DGTX-Digitex Futures
56 XMR-门罗币
57 ZIL-Zilliqa
58 XVG-Verge
59 BTG-比特黄金
60 ETP-元界
61 ZEC-大零币
62 HT-火币全球通用积分
63 KBC
64 ADA-艾达币
65 XLM-恒星币
66 NXT-未来币
67 KMD-科莫多币
68 WAVES-波币
69 BTM-比原链
70 BTC-比特币
71 IOST-Internet of Services
72 ONT-本体
73 BTC-比特币
74 XEM-新经币
75 XTZ-Tezos
76 GRIN
77 NEBL-Neblio
78 STEEM-斯蒂姆币
79 BNB-币安币
80 BTM-比原链
81 IOTA-埃欧塔
82 ZIL-Zilliqa
83 REP-Augur
84 TNT-Tierion
85 TUSD-TrueUSD
86 IOST-Internet of Services
87 EOS-柚子
88 ICX-ICON
89 MAID-互联网币
90 QTUM-量子链
91 GRIN
92 BTS-比特股
93 ZRX-0x协议
94 NEXO-Nexo
95 BNT-Bancor
96 NXT-未来币
97 DOGE-狗狗币
98 XTZ-Tezos
99 ORMEUS-Ormeus Coin
100 LSK-应用链
101 MAID-互联网币
102 ARDR-阿朵币
103 KMD-科莫多币
104 LTC-莱特币
105 BAT-注意力币
106 SC-云储币
107 CRPT
108 NANO-纳诺
109 EDO-Eidoo
110 AE-阿姨币
111 OMG-嫩模币
112 ZRC-ZrCoin
113 NXT-未来币
114 USDT-泰达币
115 GNT-Golem
116 CRPT
117 GNT-Golem
118 BTG-比特黄金
119 TNT-Tierion
120 BNB-币安币
121 BNB-币安币
122 CPT-Cryptaur
123 BTC-比特币
124 DGB-极特币
125 HGT-hellogold
126 MKR-Maker
127 BTC-比特币
128 GRIN
129 HGT-hellogold
130 ETP-元界
131 BNT-Bancor
132 DAI-Dai
133 BTG-比特黄金
134 NANO-纳诺
135 DGTX-Digitex Futures
136 XEM-新经币
137 ROX-robotina
138 DCN-Dentacoin
139 REP-Augur
140 ZEN-Horizen
141 ICX-ICON
142 DCN-Dentacoin
143 KICK
144 BTC-比特币
145 BTM-比原链
146 EDO-Eidoo
147 XVG-Verge
148 BTX-Bitcore
149 XVG-Verge
150 TUSD-TrueUSD
151 MKR-Maker
152 VOCO-Provoco Token
153 XTZ-Tezos
154 KBC
155 BITS-Bitcoinus
156 BRD-Bread
157 DCR-德信币
158 VOCO-Provoco Token
159 R-Revain
160 NCT-polyswarm
161 CHSB-SwissBorg
162 LINK-ChainLink
163 ETN-Electroneum
164 DRG-dragon-coins
165 CHSB-SwissBorg
166 ANT-阿拉贡
167 XRP-瑞波币
168 HBAR
169 DGTX-Digitex Futures
170 NCT-polyswarm
171 KMD-科莫多币
172 EVX-Everex
173 FACE-faceter
174 BAT-注意力币
175 BITS-Bitcoinus
176 RCN-Ripio Credit Network
177 XZC-零币
178 LSK-应用链
179 ETH-以太坊
180 SVD-Savedroid
181 LIFE
182 MRS-Marginless
183 MITH-秘银币
184 NEO-小蚁
185 LSK-应用链
186 ZEN-Horizen
187 ZEN-Horizen
188 NEBL-Neblio
189 DCN-Dentacoin
190 XZC-零币
191 PRE-Presearch
192 ETP-元界
193 BITS-Bitcoinus
194 CND
195 ENJ-恩金币
196 MRS-Marginless
197 BCPT-BlockMason Credit Protocol
198 HTML-HTMLCOIN
199 BIT-BitRewards
200 PLU-pluton
201 MRS-Marginless
202 GNT-Golem
203 MITH-秘银币
204 NCT-polyswarm
205 ZEC-大零币
206 LOC-lockchain
207 VOCO-Provoco Token
208 BCPT-BlockMason Credit Protocol
209 ATOM-Cosmos
210 PAY-TenX
211 XRP-瑞波币
212 BKX-班凯克斯
213 PPC-点点币
214 EVX-Everex
215 PPC-点点币
216 STAR-Starbase
217 ZEN-Horizen
218 EVX-Everex
219 BKX-班凯克斯
220 NANO-纳诺
221 FACE-faceter
222 NIM-网络币
223 BCN-字节币
224 BRD-Bread
225 PASS-Blockpass
226 PLR-Pillar
227 PROC-procurrency
228 LINK-ChainLink
229 ENGT-engagement-token
230 BET-贝塔币
231 BTT-流币
232 POWR-Power Ledger
233 ETN-Electroneum
234 CDT-Coin大师
235 DGD-黄金代币
236 TEL-Telcoin
237 BAT-注意力币
238 ETN-Electroneum
239 HBAR
240 DATA-Streamr DATAcoin
241 BANCA
242 SMART-SmartCash
243 C20-CRYPTO20
244 BANCA
245 DAN-daneel
246 ENGT-engagement-token
247 TRST-trust
248 LEND
249 DENT-Dent
250 BANCA
251 PPT-Populous
252 PLU-pluton
253 GNO-Gnosis
254 SVD-Savedroid
255 BNK-Bankera
256 LEND
257 EMC-崛起币
258 C20-CRYPTO20
259 ETH-以太坊
260 PMA-pumapay
261 DGB-极特币
262 CND
263 MTL-metal
264 BTT-流币
265 CLO-callisto-network
266 SNC-suncontract
267 TDS-tokendesk
268 SVD-Savedroid
269 BCN-字节币
270 BMC-blackmoon
271 XRC
272 LTC-莱特币
273 KNC-开博网络
274 DRG-dragon-coins
275 CENNZ-Centrality
276 MANA-Decentraland
277 NEO-小蚁
278 TDS-tokendesk
279 BTX-Bitcore
280 LOC-lockchain
281 HBT-hubii-network
282 SPC-太空链
283 NGC-NAGA
284 HVN-Hiveterminal
285 SNC-suncontract
286 SALT-SALT
287 SPC-太空链
288 LOC-lockchain
289 DENT-Dent
290 DBIX-迪拜币
291 RCN-Ripio Credit Network
292 DAPP
293 ABYSS
294 KIN-Kin
295 DAPP
296 UTT-United Traders Token
297 IPL-insurepal
298 HVN-Hiveterminal
299 GBX-gobyte
300 ETH-以太坊
301 UTT-United Traders Token
302 DLT
303 HTML-HTMLCOIN
304 IDH-indahash
305 SENT-sentinel
306 XRP-瑞波币
307 DATA-Streamr DATAcoin
308 LCC-莱特币现金
309 LTC-莱特币
310 EKO-echolink
311 DGB-极特币
312 NEXO-Nexo
313 DNT-district0x
314 NLC2-nolimitcoin
315 ZRX-0x协议
316 ATOM-Cosmos
317 SAN-Santiment Network Token
318 LUN-Lunyr
319 PLR-Pillar
320 CND
321 CCL-CyClean
322 DIT-Digital Insurance Token
323 VIB-Viberate
324 WIZ-CrowdWiz
325 NEXO-Nexo
326 TIX-Blocktix
327 CCL-CyClean
328 DIT-Digital Insurance Token
329 KIN-Kin
330 SNGLS-SingularDTV
331 POLY-Polymath
332 SMART-SmartCash
333 BET-贝塔币
334 DPN-DIPNET
335 SUB-Substratum
336 QKC-QuarkChain
337 SIG-signal-token
338 STQ-Storiqa
339 FUN-FunFair
340 BCN-字节币
341 STQ-Storiqa
342 CLN-colu-local-network
343 CLO-callisto-network
344 BERRY-rentberry
345 FDZ-Friendz
346 LRC-路印协议
347 NMR-Numeraire
348 NPLC
349 TAU-Lamden
350 STX-拳王币
351 WIKI-wiki-token
352 LOOM-Loom Network
353 FDZ-Friendz
354 ETH-以太坊
355 IGNIS-火链
356 SMART-SmartCash
357 GUP-guppy
358 ABYSS
359 EURS
360 PAT-Patron
361 TEL-Telcoin
362 SHIP-shipchain
363 WIKI-wiki-token
364 CLO-callisto-network
365 CHP-coinpoker
366 SCL-social
367 BMC-blackmoon
368 TRAC-OriginTrail
369 XAUR-Xaurum
370 MAN-Matrix AI Network
371 MKR-Maker
372 SWM-Swarm fund
373 STQ-Storiqa
374 CMCT-Crowd Machine
375 TRX-波场
376 WIZ-CrowdWiz
377 DGB-极特币
378 CDT-Coin大师
379 EOS-柚子
380 RCN-Ripio Credit Network
381 GAS-NEO Gas
382 DATX-datx
383 DENT-Dent
384 XDN-DigitalNote
385 PLBT-Polybius
386 SWFTC-速币
387 EOS-柚子
388 XMR-门罗币
389 KEY-Selfkey
390 PLR-Pillar
391 DASH-达世币
392 HAND-梭哈
393 XMR-门罗币
394 GAS-NEO Gas
395 MTH-Monetha
396 XDN-DigitalNote
397 BMH-blockmesh
398 HT-火币全球通用积分
399 EXP
400 DATA-Streamr DATAcoin
401 SWM-Swarm fund
402 STX-拳王币
403 SHIP-shipchain
404 KNC-开博网络
405 SWFTC-速币
406 ZAP-zap
407 GBX-gobyte
408 EDG-网络黄金
409 SNT-Status
410 BQX-Ethos
411 MANA-Decentraland
412 MAN-Matrix AI Network
413 YOYOW-YOYOW
414 FREC-弗雷尔币
415 STX-拳王币
416 WINGS-Wings
417 XUC-雪币
418 QNTU-Quanta-Network-Token-Utility
419 MAN-Matrix AI Network
420 IDH-indahash
421 DTR-Dynamic Trading Rights
422 ZPR-ZPER token
423 NEO-小蚁
424 GNO-Gnosis
425 SRN-SIRIN LABS Token
426 OAX-OAX
427 BDG-BitDegree
428 HTML-HTMLCOIN
429 FET-FETCH
430 IHT-云产币
431 BTT-流币
432 ART
433 NEU-Neumark
434 DAY-Chronologic
435 BDG-BitDegree
436 XLM-恒星币
437 APPC-AppCoins
438 BNK-Bankera
439 ARN-Aeron
440 STRAT-Stratis
441 EKO-echolink
442 APPC-AppCoins
443 PMA-pumapay
444 SCC-StockChain
445 MITX-morpheus-labs
446 CVT-数脉链
447 ACT-A链
448 POWR-Power Ledger
449 COV-Covesting
450 XUC-雪币
451 PAT-Patron
452 LND-lendingblock
453 PMA-pumapay
454 XMR-门罗币
455 ELEC-electrifyasia
456 AMP-Synereo
457 ATOM-Cosmos
458 POE-Po.et
459 QKC-QuarkChain
460 XUC-雪币
461 ENJ-恩金币
462 CVC-Civic
463 CVT-数脉链
464 MYB-mybit
465 ZAP-zap
466 VIBE-VIBE Hub
467 SOC-All Sports
468 DCT-DECENT
469 JNT-加百利
470 BMC-blackmoon
471 TDS-tokendesk
472 UUU-unetwork
473 STORM-Storm
474 HAND-梭哈
475 NGC-NAGA
476 UTT-United Traders Token
477 XMC-门罗经典
478 BERRY-rentberry
479 SPC-太空链
480 COV-Covesting
481 PKT-playkey
482 VIB-Viberate
483 MKR-Maker
484 MRK-mark-space
485 SRN-SIRIN LABS Token
486 STRAT-Stratis
487 WTC-沃尔顿链
488 BQX-Ethos
489 NEO-小蚁
490 DOV
491 WIKI-wiki-token
492 MANA-Decentraland
493 PRO-Propy
494 OPT-Opus
495 XCON
496 FXT-FuzeX
497 GAS-NEO Gas
498 DAG-Constellation
499 UTK-UTRUST
500 VEO-amoveo
501 QNTU-Quanta-Network-Token-Utility
502 BNT-Bancor
503 SPF-SportyCo
504 JOT-jury-online-token
505 DRT-domraider
506 DRT-domraider
507 CMCT-Crowd Machine
508 DAG-Constellation
509 EDG-网络黄金
510 TKY-THEKEY
511 DRT-domraider
512 ADX-AdEx
513 HMQ-Humaniq
514 ETH-以太坊
515 NGC-NAGA
516 NANJ-NANJCOIN
517 SNT-Status
518 EDO-Eidoo
519 BERRY-rentberry
520 ELF
521 CENNZ-Centrality
522 ADX-AdEx
523 MRK-mark-space
524 MLN-梅隆协议
525 NEU-Neumark
526 MLN-梅隆协议
527 PTOY-Patientory
528 IXT-ixledger
529 IXT-ixledger
530 XMC-门罗经典
531 MTH-Monetha
532 PASS-Blockpass
533 AEON-Aeon
534 QNTU-Quanta-Network-Token-Utility
535 DCR-德信币
536 UUU-unetwork
537 TIME-chronobank
538 LRC-路印协议
539 ARN-Aeron
540 BNK-Bankera
541 EMC-崛起币
542 GNX-Genaro Network
543 XMC-门罗经典
544 DASH-达世币
545 AMB-Ambrosus
546 UTK-UTRUST
547 SWT-swarm-city
548 STORJ-Storj
549 LTC-莱特币
550 SALT-SALT
551 MITX-morpheus-labs
552 STU-BitJob
553 IHT-云产币
554 SUR-suretly
555 XEM-新经币
556 CLN-colu-local-network
557 ZPT-智品链
558 SUR-suretly
559 DICE-etheroll
560 DICE-etheroll
561 BOX-box-token
562 FTX-fintrux-network
563 PAT-Patron
564 SWT-swarm-city
565 YCC-原链
566 ZPT-智品链
567 HBZ-hbz-coin
568 ACT-A链
569 NPLC
570 LTC-莱特币
571 PNT-梵塔网络
572 1ST-第一滴血
573 SWM-Swarm fund
574 EKO-echolink
575 AGI-SingularityNET
576 PIX-神灯
577 DATX-datx
578 HBZ-hbz-coin
579 SNC-suncontract
580 KEY-Selfkey
581 SENT-sentinel
582 UTK-UTRUST
583 VIB-Viberate
584 XDN-DigitalNote
585 CVCOIN-CVCoin
586 ACT-A链
587 STORJ-Storj
588 STU-BitJob
589 IHT-云产币
590 DADI-DADI
591 NIM-网络币
592 1ST-第一滴血
593 ENG-Enigma
594 PRO-Propy
595 PIX-神灯
596 KIND-kind-ads-token
597 FXT-FuzeX
598 MNX-MinexCoin
599 ZSC-zeusshield
600 AMM-MicroMoney
601 XAUR-Xaurum
602 ZSC-zeusshield
603 IPL-insurepal
604 PAY-TenX
605 DIM-dimcoin
606 NTK-Neurotoken
607 SUR-suretly
608 MNX-MinexCoin
609 CVT-数脉链
610 MTX-matryx
611 MNX-MinexCoin
612 RLC-云算宝
613 FREC-弗雷尔币
614 DIM-dimcoin
615 OAX-OAX
616 DAY-Chronologic
617 MTX-matryx
618 SBD-Steem Dollars
619 NAVI-Naviaddress
620 MYST-密链
621 MYST-密链
622 ENJ-恩金币
623 PPT-Populous
624 NAVI-Naviaddress
625 EDG-网络黄金
626 LA-LATOKEN
627 SBTC-超级比特币
628 CBC-CashBet Coin
629 FDZ-Friendz
630 HMQ-Humaniq
631 DAY-Chronologic
632 ACAT
633 DOV
634 NTK-Neurotoken
635 MTL-metal
636 ELEC-electrifyasia
637 BTCB
638 ACAT
639 PNT-梵塔网络
640 PBT-primalbase
641 SMT-SmartMesh
642 GBX-gobyte
643 BETR-betterbetting
644 SWFTC-速币
645 APPC-AppCoins
646 SBD-Steem Dollars
647 WIZ-CrowdWiz
648 RVT-Rivetz
649 ELF
650 DRPU-DCORP Utility
651 DRPU-DCORP Utility
652 OAX-OAX
653 CVCOIN-CVCoin
654 DWS-DWS
655 PKT-playkey
656 ZAP-zap
657 SRN-SIRIN LABS Token
658 R-Revain
659 SNT-Status
660 KNC-开博网络
661 SPF-SportyCo
662 IND-indorse-token
663 VME-verime
664 SBTC-超级比特币
665 NEU-Neumark
666 SENT-sentinel
667 AMM-MicroMoney
668 DADI-DADI
669 EMC-崛起币
670 CDT-Coin大师
671 DCR-德信币
672 PTOY-Patientory
673 SMT-SmartMesh
674 SMT-SmartMesh
675 REX-real-estate-tokens
676 BCPT-BlockMason Credit Protocol
677 MITH-秘银币
678 ARDR-阿朵币
679 BCI-Bitcoin Interest
680 BLZ-Bluzelle
681 FTX-fintrux-network
682 FUN-FunFair
683 PBT-primalbase
684 TDP-TrueDeck Platform
685 FLP-flip
686 HBZ-hbz-coin
687 AMB-Ambrosus
688 GVT-Genesis Vision
689 CPAY-cryptopay
690 AUC-Auctus
691 INK-墨链
692 ETH-以太坊
693 MTX-matryx
694 XZC-零币
695 FUN-FunFair
696 INK-墨链
697 ZSC-zeusshield
698 SPF-SportyCo
699 ADX-AdEx
700 AMM-MicroMoney
701 FLP-flip
702 AMB-Ambrosus
703 ETC-以太经典
704 CSNO-bitdice
705 FREC-弗雷尔币
706 BETR-betterbetting
707 CHAT-ChatCoin
708 CHAT-ChatCoin
709 XBP-blitzpredict
710 NTK-Neurotoken
711 CSM-嘉信
712 CHAT-ChatCoin
713 CMCT-Crowd Machine
714 SBTC-超级比特币
715 ACAT
716 EURS
717 NEO-小蚁
718 BCH-比特现金
719 BOX-box-token
720 FLP-flip
721 CVCOIN-CVCoin
722 FOTA
723 DWS-DWS
724 TKN
725 ELEC-electrifyasia
726 EOS-柚子
727 BETR-betterbetting
728 REX-real-estate-tokens
729 BOX-box-token
730 ZPT-智品链
731 GET-Themis
732 FYP
733 ZEC-大零币
734 SUB-Substratum
735 DASH-达世币
736 PLA-playchip
737 WBTC
738 XRP-瑞波币
739 ZEC-大零币
740 EOS-柚子
741 LTC-莱特币
742 LSK-应用链
743 XMR-门罗币
744 FOTA
745 AUC-Auctus
746 LAMB-Lambda
747 PXG-PlayGame
748 HPC-快乐币
749 XRP-瑞波币
750 BOX-box-token
751 BOS-BOScoin
752 TRX-波场
753 INK-墨链
754 BCN-字节币
755 PLA-playchip
756 DTR-Dynamic Trading Rights
757 TIME-chronobank
758 POE-Po.et
759 DWS-DWS
760 EURS
761 BCH-比特现金
762 STORJ-Storj
763 STU-BitJob
764 TRUE-初链
765 SUB-Substratum
766 LOOM-Loom Network
767 OCN-Odyssey
768 OCN-Odyssey
769 REX-real-estate-tokens
770 AVT-Aventus
771 PXG-PlayGame
772 CSM-嘉信
773 CSM-嘉信
774 PRE-Presearch
775 KIND-kind-ads-token
776 POLY-Polymath
777 DIM-dimcoin
778 PLA-playchip
779 DADI
780 DADI
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10164.3310164.33 2.86% 211856996.727 1568975734 前往交易
2 ETH-以太坊 ETH/USDT 217.344217.344 2.97% 71608471.1932 1568975735 前往交易
3 XRP-瑞波币 XRP/USDT 0.2921890.292189 -0.72% 36549893.9409 1568975736 前往交易
4 ETH-以太坊 ETH/BTC 82.9019340159370.021376 0.02% 33725837.9522 1568975737 前往交易
5 EOS-柚子 EOS/USDT 3.903093.90309 0.82% 29740697.0803 1568975737 前往交易
6 BCH-比特现金 BCH/USDT 317.968317.968 2.31% 29712923.865 1568975738 前往交易
7 LTC-莱特币 LTC/USDT 75.3675.36 1.22% 26381725.8658 1568975739 前往交易
8 LTC-莱特币 LTC/BTC 28.7752240655240.0074196 -1.38% 18291359.4363 1568975740 前往交易
9 XRP-瑞波币 XRP/BTC 0.111488674081032.8747E-5 -3.45% 16951121.8837 1568975740 前往交易
10 EOS-柚子 EOS/BTC 1.48945021326820.00038405 -1.88% 14638176.4219 1568975741 前往交易
11 TRX-波场 TRX/USDT 0.01730930.0173093 1.48% 12930151.0831 1568975741 前往交易
12 ETC-以太经典 ETC/USDT 6.211786.21178 2.68% 8112355.00827 1568975742 前往交易
13 BCH-比特现金 BCH/BTC 121.261918547730.031267 -0.41% 7213633.16508 1568975742 前往交易
14 ADA-艾达币 ADA/USDT 0.05142740.0514274 0.89% 6958603.50393 1568975742 前往交易
15 EOS-柚子 EOS/ETH 2.36962486984060.0179801 -2.48% 5246852.00577 1568975742 前往交易
16 ETC-以太经典 ETC/ETH 3.76979125265690.0286042 -0.88% 5204412.22866 1568975742 前往交易
17 XLM-恒星币 XLM/USDT 0.0755660.075566 -6.65% 4723722.4959 1568975742 前往交易
18 TRX-波场 TRX/BTC 0.00660392090392681.7028E-6 -1.25% 4690176.09575 1568975742 前往交易
19 ETC-以太经典 ETC/BTC 2.36690916588350.0006103 -0.51% 3415495.22509 1568975742 前往交易
20 XLM-恒星币 XLM/BTC 0.0288039232754667.427E-6 -9.89% 2870036.98039 1568975742 前往交易
21 DASH-达世币 DASH/USDT 97.498797.4987 -0.17% 2729451.83681 1568975742 前往交易
22 XMR-门罗币 XMR/BTC 29.3507595730080.007568 1.12% 2559850.51643 1568975742 前往交易
23 ONT-本体 ONT/USDT 0.8089620.808962 1.35% 2466452.46182 1568975742 前往交易
24 DASH-达世币 DASH/BTC 37.2042595908910.009593 -3.08% 2395100.01348 1568975742 前往交易
25 NEO-小蚁 NEO/USDT 9.521499.52149 0.37% 2069637.92939 1568975742 前往交易
26 ADA-艾达币 ADA/BTC 0.0195969064643775.053E-6 -2.24% 2018979.55163 1568975742 前往交易
27 TRX-波场 TRX/ETH 0.0104978542392517.9655E-5 -1.14% 1787718.87945 1568975742 前往交易
28 NEO-小蚁 NEO/BTC 3.63006223048830.000936 -2.66% 1738858.85463 1568975742 前往交易
29 ONT-本体 ONT/BTC 0.308477724159237.954E-5 -2.07% 1577639.56025 1568975742 前往交易
30 ZEC-大零币 ZEC/USDT 49.059749.0597 0.78% 1334040.62093 1568975742 前往交易
31 XMR-门罗币 XMR/USDT 76.753976.7539 3.69% 1328919.63564 1568975742 前往交易
32 QTUM-量子链 QTUM/USDT 2.1815972.181597 2.37% 1026307.56157 1568975742 前往交易
33 ETH-以太坊 ETH/DAI 219.68290798187217.08 3.72% 938936.0985 1568975742 前往交易
34 TNT-Tierion TNT/BTC 0.0150476938614263.88E-6 17.47% 592015.401393 1568975742 前往交易
35 ZEC-大零币 ZEC/BTC 18.7359301661210.004831 -1.87% 586604.517254 1568975742 前往交易
36 DOGE-狗狗币 DOGE/BTC 0.00101498246403962.6171E-7 -1.03% 562475.645415 1568975742 前往交易
37 ZRX-0x协议 ZRX/USDT 0.2263060.226306 13.67% 560187.935637 1568975742 前往交易
38 ZRX-0x协议 ZRX/BTC 0.0863535957521922.2266E-5 10.76% 525913.149927 1568975742 前往交易
39 LINK-ChainLink LINK/BTC 0.67811579166760.00017485 -4.33% 510407.965058 1568975742 前往交易
40 STRAT-Stratis STRAT/BTC 0.145861795393873.761E-5 2.61% 476900.035331 1568975742 前往交易
41 IOTA-埃欧塔 IOTA/USDT 0.2914830.291483 2.64% 472778.311007 1568975742 前往交易
42 XEM-新经币 XEM/USDT 0.04642630.0464263 0.21% 407657.602539 1568975742 前往交易
43 IOTA-埃欧塔 IOTA/BTC 0.111372325932622.8717E-5 0.14% 393526.583611 1568975742 前往交易
44 QTUM-量子链 QTUM/BTC 0.832471001895630.00021465 -0.93% 385194.253834 1568975742 前往交易
45 DASH-达世币 DASH/ETH 59.1927155252390.449139 -3.61% 352317.225415 1568975742 前往交易
46 OMG-嫩模币 OMG/USDT 1.1218971.121897 1.71% 323736.769538 1568975742 前往交易
47 OMG-嫩模币 OMG/BTC 0.427928489863330.00011034 -1.2% 312768.955871 1568975742 前往交易
48 VRA-Verasity VRA/BTC 0.000237738049924076.13E-8 7.48% 312565.284996 1568975742 前往交易
49 REP-Augur REP/BTC 4.08343218213790.0010529 -0.03% 272662.764601 1568975742 前往交易
50 ICX-ICON ICX/USDT 0.2070510.207051 0.5% 267325.18528 1568975742 前往交易
51 DOGE-狗狗币 DOGE/USDT 0.002653290.00265329 1.42% 244397.507923 1568975742 前往交易
52 VRA-Verasity VRA/ETH 0.000378637062699992.873E-6 -0.71% 238697.374045 1568975742 前往交易
53 BTC-比特币 BTC/TUSD 10175.007927410155.87 2.52% 238452.97739 1568975742 前往交易
54 MAID-互联网币 MAID/BTC 0.0735203949822291.8957E-5 1.16% 222921.323226 1568975742 前往交易
55 DGTX-Digitex Futures DGTX/BTC 0.0162771059629914.197E-6 -0.83% 216674.593265 1568975742 前往交易
56 XMR-门罗币 XMR/ETH 46.6831953879540.35422 0.53% 213088.7097 1568975742 前往交易
57 ZIL-Zilliqa ZIL/USDT 0.00707490.0070749 -0.59% 208314.619796 1568975742 前往交易
58 XVG-Verge XVG/BTC 0.00171225691747924.415E-7 -1.49% 198692.915442 1568975742 前往交易
59 BTG-比特黄金 BTG/BTC 4.06559213271460.0010483 -0.14% 197969.149142 1568975742 前往交易
60 ETP-元界 ETP/BTC 0.326783166176228.426E-5 0.31% 193075.857482 1568975742 前往交易
61 ZEC-大零币 ZEC/ETH 29.7611630695830.22582 -2.68% 191495.451608 1568975742 前往交易
62 HT-火币全球通用积分 HT/BTC 1.55115351464330.00039996 -1.9% 190663.111133 1568975742 前往交易
63 KBC KBC/BTC 0.0118271771133523.0496E-6 5.16% 189412.501115 1568975742 前往交易
64 ADA-艾达币 ADA/ETH 0.0311995358166450.000236734 -2.25% 186746.097398 1568975742 前往交易
65 XLM-恒星币 XLM/ETH 0.0459174866047010.00034841 -9.45% 184882.834488 1568975742 前往交易
66 NXT-未来币 NXT/BTC 0.00572394107476251.4759E-6 0.03% 182739.436163 1568975742 前往交易
67 KMD-科莫多币 KMD/BTC 0.266708738878936.877E-5 -1.91% 175800.394766 1568975742 前往交易
68 WAVES-波币 WAVES/BTC 0.406675561419870.00010486 -2.14% 167892.495409 1568975742 前往交易
69 BTM-比原链 BTM/BTC 0.0255616882063556.591E-6 -3.9% 166952.09547 1568975742 前往交易
70 BTC-比特币 BTC/USDC 10191.631326110179.7332 2.58% 165914.076745 1568975742 前往交易
71 IOST-Internet of Services IOST/USDT 0.007082870.00708287 1.89% 154688.081318 1568975742 前往交易
72 ONT-本体 ONT/ETH 0.494893006225550.00375512 -1.74% 149950.545361 1568975742 前往交易
73 BTC-比特币 BTC/DAI 10263.54741006910141.94 2.87% 146232.519244 1568975743 前往交易
74 XEM-新经币 XEM/BTC 0.0177702405342924.582E-6 -2.39% 145448.752973 1568975743 前往交易
75 XTZ-Tezos XTZ/BTC 0.408110521916970.00010523 -0.27% 135130.822396 1568975743 前往交易
76 GRIN GRIN/BTC 0.775460409173220.00019995 3.56% 124201.289473 1568975743 前往交易
77 NEBL-Neblio NEBL/BTC 0.179137365840014.619E-5 -3.87% 113482.327095 1568975743 前往交易
78 STEEM-斯蒂姆币 STEEM/BTC 0.0628435132295211.6204E-5 -3.67% 106303.183286 1568975743 前往交易
79 BNB-币安币 BNB/BTC 8.14824866052980.002101 -0.8% 105988.673764 1568975743 前往交易
80 BTM-比原链 BTM/USDT 0.06849490.0684949 2.71% 104543.03568 1568975743 前往交易
81 IOTA-埃欧塔 IOTA/ETH 0.176550568024420.00133962 -1.09% 101887.055956 1568975743 前往交易
82 ZIL-Zilliqa ZIL/BTC 0.00270199183331326.967E-7 -3.12% 98571.3522926 1568975743 前往交易
83 REP-Augur REP/USDT 10.662610.6626 2.72% 98194.8107057 1568975743 前往交易
84 TNT-Tierion TNT/USDT 0.03956260.0395626 20.77% 97244.7043644 1568975743 前往交易
85 TUSD-TrueUSD TUSD/USDC 1.002612951251.00144246 -0.35% 95904.9295754 1568975743 前往交易
86 IOST-Internet of Services IOST/BTC 0.00274348933958067.074E-7 0.7% 95759.2932375 1568975743 前往交易
87 EOS-柚子 EOS/DAI 3.93667358824733.89003 0.74% 94391.8737734 1568975743 前往交易
88 ICX-ICON ICX/BTC 0.0791632801802642.0412E-5 -2.45% 92251.1805489 1568975743 前往交易
89 MAID-互联网币 MAID/USDT 0.1926230.192623 4.59% 88816.8622412 1568975743 前往交易
90 QTUM-量子链 QTUM/ETH 1.3244653285820.0100497 -1.06% 75942.7934653 1568975743 前往交易
91 GRIN GRIN/USDT 2.091262.09126 9.03% 75368.3174982 1568975743 前往交易
92 BTS-比特股 BTS/BTC 0.0130348708938793.361E-6 -2.59% 74591.3101513 1568975743 前往交易
93 ZRX-0x协议 ZRX/ETH 0.13729646112390.00104177 9.98% 73763.587544 1568975743 前往交易
94 NEXO-Nexo NEXO/BTC 0.0398298494734131.027E-5 5.27% 70072.8551886 1568975743 前往交易
95 BNT-Bancor BNT/BTC 0.158504960854764.087E-5 0.25% 66024.1196053 1568975743 前往交易
96 NXT-未来币 NXT/USDT 0.01500280.0150028 2.84% 66011.2030802 1568975743 前往交易
97 DOGE-狗狗币 DOGE/ETH 0.00160971491386151.22141E-5 -2.03% 65374.5275455 1568975743 前往交易
98 XTZ-Tezos XTZ/USDT 1.0679721.067972 2.6% 64848.0063659 1568975743 前往交易
99 ORMEUS-Ormeus Coin ORMEUS/ETH 0.0297796138836380.00022596 -3.63% 63883.1463131 1568975743 前往交易
100 LSK-应用链 LSK/BTC 0.380186966297839.803E-5 -0.19% 61107.1617827 1568975743 前往交易
101 MAID-互联网币 MAID/ETH 0.11752904969530.00089178 0.01% 60218.4488774 1568975743 前往交易
102 ARDR-阿朵币 ARDR/BTC 0.0234014909174856.034E-6 4.4% 58270.0883845 1568975743 前往交易
103 KMD-科莫多币 KMD/USDT 0.6993280.699328 1.12% 56070.1675053 1568975743 前往交易
104 LTC-莱特币 LTC/ETH 45.664315077570.346489 -2% 55653.1093776 1568975743 前往交易
105 BAT-注意力币 BAT/BTC 0.0739159786868341.9059E-5 -0.1% 52205.1784102 1568975743 前往交易
106 SC-云储币 SC/BTC 0.000725004095478081.8694E-7 2.51% 51857.3732077 1568975743 前往交易
107 CRPT CRPT/BTC 0.138334070191553.5669E-5 11.7% 51649.8095355 1568975743 前往交易
108 NANO-纳诺 NANO/BTC 0.356025334144049.18E-5 -1.08% 51631.392601 1568975743 前往交易
109 EDO-Eidoo EDO/BTC 0.141479348470313.648E-5 -4.07% 49580.7562131 1568975743 前往交易
110 AE-阿姨币 AE/BTC 0.0845851038963132.181E-5 0.05% 49393.460234 1568975743 前往交易
111 OMG-嫩模币 OMG/ETH 0.678910882280810.0051514 -2.17% 49022.2617953 1568975743 前往交易
112 ZRC-ZrCoin ZRC/BTC 1.25101407445360.00032257 -1.13% 47058.6321828 1568975743 前往交易
113 NXT-未来币 NXT/ETH 0.00917624878684746.9627E-5 0.04% 45508.00293 1568975743 前往交易
114 USDT-泰达币 USDT/DAI 1.0118589884090.99987 0.45% 44440.6901952 1568975743 前往交易
115 GNT-Golem GNT/BTC 0.0229167069657645.909E-6 -4.17% 42513.95097 1568975743 前往交易
116 CRPT CRPT/USDT 0.3784690.378469 20.25% 40507.895675 1568975743 前往交易
117 GNT-Golem GNT/USDT 0.0601640.060164 -1.33% 36323.7616906 1568975743 前往交易
118 BTG-比特黄金 BTG/USDT 10.6847110.68471 2.76% 36077.6644337 1568975743 前往交易
119 TNT-Tierion TNT/ETH 0.0240901735784660.00018279 18.05% 34057.2297492 1568975743 前往交易
120 BNB-币安币 BNB/ETH 12.7918703089280.0970614 -2.75% 34021.1856402 1568975743 前往交易
121 BNB-币安币 BNB/USDT 21.4291221.42912 2.3% 33822.232873 1568975743 前往交易
122 CPT-Cryptaur CPT/BTC 0.000147141625026423.794E-8 -16.16% 32834.2974734 1568975743 前往交易
123 BTC-比特币 BTC/EURS 10063.36353629251.21 1.48% 31839.7926105 1568975743 前往交易
124 DGB-极特币 DGB/BTC 0.00310029032804747.994E-7 -1.84% 30668.8756737 1568975743 前往交易
125 HGT-hellogold HGT/BTC 0.000361610045267879.324E-8 -8.09% 29528.4864089 1568975743 前往交易
126 MKR-Maker MKR/BTC 209.077622698320.05391 3.06% 27455.2777361 1568975743 前往交易
127 BTC-比特币 BTC/PAX 10158.466038510146.89 2.75% 26250.175374 1568975743 前往交易
128 GRIN GRIN/ETH 1.23462304329050.009368 2.46% 25655.100722 1568975743 前往交易
129 HGT-hellogold HGT/ETH 0.00057309546367944.3485E-6 -9.14% 24992.0828583 1568975743 前往交易
130 ETP-元界 ETP/USDT 0.8563010.856301 2.84% 24809.3504481 1568975743 前往交易
131 BNT-Bancor BNT/USDT 0.4142550.414255 2.37% 24450.7928125 1568975743 前往交易
132 DAI-Dai DAI/USDC 1.006449380051.00527441 -0.43% 23781.7986797 1568975743 前往交易
133 BTG-比特黄金 BTG/ETH 6.46463807851030.049052 -1.05% 22527.8371503 1568975743 前往交易
134 NANO-纳诺 NANO/USDT 0.935550.93555 2.2% 21929.0911942 1568975743 前往交易
135 DGTX-Digitex Futures DGTX/ETH 0.0258626378514390.000196239 -1.16% 21672.2054189 1568975743 前往交易
136 XEM-新经币 XEM/ETH 0.0282819349485440.000214596 -2.7% 21652.7420392 1568975743 前往交易
137 ROX-robotina ROX/ETH 0.0331480735723080.000251519 5.97% 20592.1921066 1568975743 前往交易
138 DCN-Dentacoin DCN/ETH 1.6435721576511E-51.2471E-7 -0.34% 20180.3357187 1568975743 前往交易
139 REP-Augur REP/ETH 6.48901951136780.049237 -0.71% 19049.6377784 1568975743 前往交易
140 ZEN-Horizen ZEN/BTC 1.55673822576710.0004014 -2.49% 18928.8630738 1568975743 前往交易
141 ICX-ICON ICX/ETH 0.125984794193330.00095594 -3% 18776.7382006 1568975743 前往交易
142 DCN-Dentacoin DCN/USDT 2.67139E-52.67139E-5 0.85% 18430.5016523 1568975743 前往交易
143 KICK KICK/BTC 0.000313752173553968.09E-8 1.12% 17321.8134866 1568975743 前往交易
144 BTC-比特币 BTC/GUSD 10127.033499110128.24 2.63% 17233.2862731 1568975743 前往交易
145 BTM-比原链 BTM/ETH 0.040709085380230.00030889 -2.1% 16701.9660381 1568975743 前往交易
146 EDO-Eidoo EDO/USDT 0.3702920.370292 -2.35% 16368.5789264 1568975743 前往交易
147 XVG-Verge XVG/USDT 0.004499240.00449924 1.13% 16157.6009818 1568975743 前往交易
148 BTX-Bitcore BTX/BTC 0.0597176263088231.5398E-5 -22.23% 14919.0879985 1568975744 前往交易
149 XVG-Verge XVG/ETH 0.00271576214149932.06065E-5 -2.04% 14316.7692894 1568975744 前往交易
150 TUSD-TrueUSD TUSD/DAI 1.00743658971790.9955 -0% 14136.9130667 1568975744 前往交易
151 MKR-Maker MKR/ETH 330.939072539052.51108 0.56% 13940.406125 1568975744 前往交易
152 VOCO-Provoco Token VOCO/USDT 5.515E-65.515E-6 3.47% 13570.1323134 1568975744 前往交易
153 XTZ-Tezos XTZ/ETH 0.651123956315030.00494056 -0.39% 13212.4557587 1568975744 前往交易
154 KBC KBC/ETH 0.0171328987647060.00013 -4.98% 12239.8310092 1568975744 前往交易
155 BITS-Bitcoinus BITS/USDT 8.14E-68.14E-6 -7.49% 12213.2361642 1568975744 前往交易
156 BRD-Bread BRD/BTC 0.0876489384711912.26E-5 4.49% 11708.5747871 1568975744 前往交易
157 DCR-德信币 DCR/BTC 8.69779974820090.0022427 -1.1% 11372.9416312 1568975744 前往交易
158 VOCO-Provoco Token VOCO/ETH 3.3211465297737E-62.52E-8 -0% 11335.2729475 1568975744 前往交易
159 R-Revain R/BTC 0.0236031610414016.086E-6 -1.81% 11321.7634733 1568975744 前往交易
160 NCT-polyswarm NCT/ETH 0.000958414356897637.2722E-6 -3.78% 10913.7138536 1568975744 前往交易
161 CHSB-SwissBorg CHSB/BTC 0.00492424146800321.2697E-6 9.78% 10660.3330982 1568975744 前往交易
162 LINK-ChainLink LINK/USDT 1.811851.81185 1.8% 10447.8761977 1568975744 前往交易
163 ETN-Electroneum ETN/BTC 0.00182899289305374.716E-7 1.85% 10444.7715246 1568975744 前往交易
164 DRG-dragon-coins DRG/BTC 0.053314599874491.3747E-5 3.82% 10346.4579863 1568975744 前往交易
165 CHSB-SwissBorg CHSB/ETH 0.00772067724525675.85825E-5 14.16% 9989.70898767 1568975744 前往交易
166 ANT-阿拉贡 ANT/BTC 0.339891724230768.764E-5 -5.75% 9575.19084794 1568975744 前往交易
167 XRP-瑞波币 XRP/ETH 0.177918564095020.00135 -3.63% 9520.75945943 1568975744 前往交易
168 HBAR HBAR/BTC 0.0242547106725156.254E-6 -4.26% 9453.79921255 1568975744 前往交易
169 DGTX-Digitex Futures DGTX/USDT 0.0427490.042749 1.08% 9279.85398643 1568975744 前往交易
170 NCT-polyswarm NCT/BTC 0.000613387438433791.5816E-7 -0.71% 9229.54773398 1568975744 前往交易
171 KMD-科莫多币 KMD/ETH 0.423004680924130.00320965 -2.7% 9121.74683203 1568975744 前往交易
172 EVX-Everex EVX/BTC 0.155092081834643.999E-5 -1.65% 8693.96413635 1568975744 前往交易
173 FACE-faceter FACE/BTC 0.00028036025495947.229E-8 -8.12% 8605.79238782 1568975744 前往交易
174 BAT-注意力币 BAT/USDT 0.1962790.196279 3.61% 8591.34577628 1568975744 前往交易
175 BITS-Bitcoinus BITS/ETH 4.9290031830769E-63.74E-8 -9.22% 8494.83343442 1568975744 前往交易
176 RCN-Ripio Credit Network RCN/BTC 0.00950641937967192.4512E-6 11.42% 8367.5423262 1568975744 前往交易
177 XZC-零币 XZC/BTC 2.04035869600420.0005261 -0.38% 8207.15603934 1568975744 前往交易
178 LSK-应用链 LSK/USDT 0.997970.99797 3.16% 8151.39435894 1568975744 前往交易
179 ETH-以太坊 ETH/TUSD 219.682194951219.269 4.66% 7543.27053421 1568975744 前往交易
180 SVD-Savedroid SVD/BTC 0.000110724654573122.855E-8 0.18% 7485.27017753 1568975744 前往交易
181 LIFE LIFE/BTC 1.1673597557446E-53.01E-9 2.03% 7348.41393241 1568975744 前往交易
182 MRS-Marginless MRS/USDT 1.371E-51.371E-5 -4.13% 7319.34311963 1568975744 前往交易
183 MITH-秘银币 MITH/BTC 0.00573596371676511.479E-6 0% 7244.39543496 1568975744 前往交易
184 NEO-小蚁 NEO/ETH 5.76963545054360.0437785 -3.77% 7005.03603176 1568975744 前往交易
185 LSK-应用链 LSK/ETH 0.607624844266730.0046105 -0.07% 7004.32915444 1568975744 前往交易
186 ZEN-Horizen ZEN/USDT 4.054724.05472 1.85% 6993.89591614 1568975744 前往交易
187 ZEN-Horizen ZEN/USD 4.054724.05472 1.85% 6984.4578237 1568975744 前往交易
188 NEBL-Neblio NEBL/ETH 0.285631780713440.0021673 -5.54% 6785.28753429 1568975744 前往交易
189 DCN-Dentacoin DCN/BTC 1.0161071628076E-52.62E-9 -0.76% 6765.25325574 1568975744 前往交易
190 XZC-零币 XZC/USDT 5.384595.38459 1.02% 6666.41757959 1568975744 前往交易
191 PRE-Presearch PRE/BTC 0.00231920642503425.98E-7 3.73% 6488.74944667 1568975744 前往交易
192 ETP-元界 ETP/ETH 0.523954356276360.00397563 -2.39% 6407.91889956 1568975744 前往交易
193 BITS-Bitcoinus BITS/BTC 3.180182723291E-68.2E-10 -6.82% 6064.86803824 1568975744 前往交易
194 CND CND/BTC 0.00313558259973278.085E-7 -2.51% 5785.55956638 1568975744 前往交易
195 ENJ-恩金币 ENJ/BTC 0.0273677992968877.0567E-6 0.32% 5778.09439949 1568975744 前往交易
196 MRS-Marginless MRS/ETH 8.3160454773302E-66.31E-8 -7.21% 5703.0680008 1568975744 前往交易
197 BCPT-BlockMason Credit Protocol BCPT/BTC 0.0130298291407813.3597E-6 -0.64% 5566.39521948 1568975744 前往交易
198 HTML-HTMLCOIN HTML/BTC 2.439432845061E-56.29E-9 6.25% 5483.72767 1568975744 前往交易
199 BIT-BitRewards BIT/ETH 0.000126137672366929.571E-7 -17.49% 5266.17108244 1568975744 前往交易
200 PLU-pluton PLU/BTC 0.36513927243649.415E-5 -15.9% 4897.83295427 1568975744 前往交易
201 MRS-Marginless MRS/BTC 5.1968839624512E-61.34E-9 -6.94% 4848.47047754 1568975744 前往交易
202 GNT-Golem GNT/ETH 0.036278122385090.000275269 -5.73% 4548.29285764 1568975744 前往交易
203 MITH-秘银币 MITH/USDT 0.01500240.0150024 1.68% 4504.48128116 1568975744 前往交易
204 NCT-polyswarm NCT/USDT 0.001592140.00159214 1.22% 4247.90211154 1568975744 前往交易
205 ZEC-大零币 ZEC/EOS 49.01024540512.5372 -0.27% 4192.18839994 1568975744 前往交易
206 LOC-lockchain LOC/BTC 0.200196380702785.162E-5 0.56% 4147.88374181 1568975744 前往交易
207 VOCO-Provoco Token VOCO/BTC 2.0942666714355E-65.4E-10 -0% 3951.15834186 1568975744 前往交易
208 BCPT-BlockMason Credit Protocol BCPT/ETH 0.0206372355197330.00015659 -2.16% 3808.77504654 1568975744 前往交易
209 ATOM-Cosmos ATOM/BTC 1.1229535457670.00028955 -3.32% 3717.01730939 1568975744 前往交易
210 PAY-TenX PAY/BTC 0.0666287063245611.718E-5 1.66% 3696.03563495 1568975744 前往交易
211 XRP-瑞波币 XRP/BCH 0.239309383520880.00094323 0.66% 3647.79065917 1568975744 前往交易
212 BKX-班凯克斯 BKX/BTC 0.00407916608336281.0518E-6 -6.98% 3646.94220743 1568975744 前往交易
213 PPC-点点币 PPC/BTC 0.121389901510993.13E-5 -2.16% 3641.57592051 1568975744 前往交易
214 EVX-Everex EVX/ETH 0.249394381910790.00189234 -0.78% 3617.95175044 1568975744 前往交易
215 PPC-点点币 PPC/USDT 0.3175720.317572 0.26% 3611.87691756 1568975744 前往交易
216 STAR-Starbase STAR/ETH 0.00127835147259929.6998E-6 18.16% 3590.09335665 1568975744 前往交易
217 ZEN-Horizen ZEN/ETH 2.46799406705580.0187265 -3.78% 3588.98657548 1568975744 前往交易
218 EVX-Everex EVX/USDT 0.4037120.403712 0.24% 3584.98433978 1568975744 前往交易
219 BKX-班凯克斯 BKX/USDT 0.0107640.010764 -4.07% 3421.96917788 1568975744 前往交易
220 NANO-纳诺 NANO/ETH 0.565122076177370.004288 -4.88% 3395.60536085 1568975744 前往交易
221 FACE-faceter FACE/ETH 0.000447181836911713.3931E-6 13.7% 3273.86579345 1568975744 前往交易
222 NIM-网络币 NIM/BTC 0.000283152610521317.301E-8 -0.35% 3256.76213547 1568975744 前往交易
223 BCN-字节币 BCN/BTC 0.00019084974611364.921E-8 -1.6% 3253.83200442 1568975744 前往交易
224 BRD-Bread BRD/ETH 0.138659185533340.00105211 3.37% 3117.66343891 1568975744 前往交易
225 PASS-Blockpass PASS/BTC 0.00111783422723682.8823E-7 -18.6% 3004.35766695 1568975744 前往交易
226 PLR-Pillar PLR/BTC 0.0095405481698732.46E-6 13.73% 2886.14695025 1568975744 前往交易
227 PROC-procurrency PROC/BTC 0.000205548395529795.3E-8 -3.48% 2797.08991574 1568975744 前往交易
228 LINK-ChainLink LINK/ETH 1.08763595104220.0082527 -2.77% 2787.41036936 1568975744 前往交易
229 ENGT-engagement-token ENGT/BTC 2.1718321037109E-55.6E-9 54.7% 2748.97267646 1568975745 前往交易
230 BET-贝塔币 BET/ETH 0.0244626164393050.000185616 -11.19% 2612.03595311 1568975745 前往交易
231 BTT-流币 BTT/BTC 0.000225715407921395.82E-8 -2.35% 2608.13055001 1568975745 前往交易
232 POWR-Power Ledger POWR/BTC 0.0212645632582985.483E-6 -0.94% 2350.91274655 1568975745 前往交易
233 ETN-Electroneum ETN/USDT 0.004829990.00482999 10.02% 2331.14902151 1568975745 前往交易
234 CDT-Coin大师 CDT/BTC 0.0054322950494071.4007E-6 -2.47% 2301.91655743 1568975745 前往交易
235 DGD-黄金代币 DGD/BTC 5.82710309968870.0015025 3.09% 2289.44058168 1568975745 前往交易
236 TEL-Telcoin TEL/BTC 0.00020267847453565.226E-8 3.02% 2279.03725934 1568975745 前往交易
237 BAT-注意力币 BAT/ETH 0.118445000821570.00089873 -1.71% 2237.61436621 1568975745 前往交易
238 ETN-Electroneum ETN/ETH 0.00290363096603072.2032E-5 4.45% 2209.22353861 1568975745 前往交易
239 HBAR HBAR/USDT 0.0636080.063608 -0.93% 2095.37142582 1568975745 前往交易
240 DATA-Streamr DATAcoin DATA/BTC 0.00534736090106541.3788E-6 -6.11% 2075.22147071 1568975745 前往交易
241 BANCA BANCA/BTC 1.5008911145288E-53.87E-9 7.8% 2065.50533963 1568975745 前往交易
242 SMART-SmartCash SMART/BTC 0.00123522950898563.185E-7 0.63% 2006.19347382 1568975745 前往交易
243 C20-CRYPTO20 C20/BTC 0.207266469854695.3443E-5 0.81% 1912.47655601 1568975745 前往交易
244 BANCA BANCA/ETH 2.3722475212669E-51.8E-7 5.78% 1891.76343617 1568975745 前往交易
245 DAN-daneel DAN/BTC 0.00197791852302255.1E-7 2% 1815.21639885 1568975745 前往交易
246 ENGT-engagement-token ENGT/ETH 2.841425364362E-52.156E-7 15.91% 1760.43967747 1568975745 前往交易
247 TRST-trust TRST/BTC 0.0105857423697842.7295E-6 -5.23% 1747.40927688 1568975745 前往交易
248 LEND LEND/ETH 0.00331429337026782.5148E-5 -7.99% 1735.48025459 1568975745 前往交易
249 DENT-Dent DENT/BTC 0.00018282172387314.714E-8 0.3% 1711.52762335 1568975745 前往交易
250 BANCA BANCA/USDT 3.92481E-53.92481E-5 14.02% 1677.83441464 1568975745 前往交易
251 PPT-Populous PPT/BTC 0.156565825047884.037E-5 2.59% 1669.04671004 1568975745 前往交易
252 PLU-pluton PLU/ETH 0.57474285779140.004361 -23.15% 1652.09025153 1568975745 前往交易
253 GNO-Gnosis GNO/BTC 6.63882534845070.0017118 0.26% 1570.67226488 1568975745 前往交易
254 SVD-Savedroid SVD/ETH 0.000179236479384611.36E-6 0.84% 1556.53018056 1568975745 前往交易
255 BNK-Bankera BNK/BTC 0.00058561901367921.51E-7 -0.66% 1547.21171927 1568975745 前往交易
256 LEND LEND/BTC 0.00209193970846735.394E-7 -7% 1519.20507237 1568975745 前往交易
257 EMC-崛起币 EMC/BTC 0.034908322795549.001E-6 -7.76% 1513.22077386 1568975745 前往交易
258 C20-CRYPTO20 C20/ETH 0.329478822398190.0025 1.99% 1496.92477965 1568975745 前往交易
259 ETH-以太坊 ETH/USDC 219.301898981219.045877 4.65% 1490.67173499 1568975745 前往交易
260 PMA-pumapay PMA/BTC 0.000115766407671022.985E-8 -1.74% 1477.49387595 1568975745 前往交易
261 DGB-极特币 DGB/ETH 0.00497987471325513.7786E-5 -1.61% 1451.17430041 1568975745 前往交易
262 CND CND/USDT 0.008162530.00816253 -2.78% 1413.17214925 1568975745 前往交易
263 MTL-metal MTL/BTC 0.114676613347552.9569E-5 -6.14% 1402.98326322 1568975745 前往交易
264 BTT-流币 BTT/ETH 0.00035662787736382.706E-6 -3.56% 1402.04852962 1568975745 前往交易
265 CLO-callisto-network CLO/BTC 0.000376075998387239.697E-8 2.07% 1394.29888941 1568975746 前往交易
266 SNC-suncontract SNC/ETH 0.0176600648805430.000134 -1.72% 1368.18107622 1568975746 前往交易
267 TDS-tokendesk TDS/USDT 0.00260190.0026019 1.3% 1292.32509149 1568975746 前往交易
268 SVD-Savedroid SVD/USDT 0.0002950020.000295002 4.99% 1267.80282173 1568975746 前往交易
269 BCN-字节币 BCN/USDT 0.0004855950.000485595 -2.66% 1265.01252363 1568975746 前往交易
270 BMC-blackmoon BMC/BTC 0.207119095533365.3405E-5 -2.03% 1242.2761185 1568975746 前往交易
271 XRC XRC/BTC 5.22403186374760.001347 -12.44% 1193.19239466 1568975746 前往交易
272 LTC-莱特币 LTC/TUSD 76.914366379776.7697 1.95% 1187.43089568 1568975746 前往交易
273 KNC-开博网络 KNC/ETH 0.136910311944050.00103884 -4.56% 1167.04444043 1568975746 前往交易
274 DRG-dragon-coins DRG/ETH 0.086725415631650.00065805 23.32% 1157.29681771 1568975746 前往交易
275 CENNZ-Centrality CENNZ/BTC 0.00853607582190672.201E-6 5.46% 1144.46132442 1568975746 前往交易
276 MANA-Decentraland MANA/BTC 0.0127951937081483.2992E-6 0.36% 1144.15656747 1568975746 前往交易
277 NEO-小蚁 NEO/EOS 9.458548916392.41957 -1.09% 1136.84576136 1568975746 前往交易
278 TDS-tokendesk TDS/BTC 0.000989734915833982.552E-7 -1.2% 1118.28495949 1568975747 前往交易
279 BTX-Bitcore BTX/USDT 0.1433110.143311 -26.65% 1098.35521675 1568975747 前往交易
280 LOC-lockchain LOC/USDT 0.5130210.513021 0.5% 1085.09294313 1568975747 前往交易
281 HBT-hubii-network HBT/ETH 0.240280997683260.00182319 23.79% 1051.91477309 1568975747 前往交易
282 SPC-太空链 SPC/BTC 0.000922640816915772.379E-7 -4.92% 1044.71512747 1568975747 前往交易
283 NGC-NAGA NGC/BTC 0.0137601076856543.548E-6 1.98% 1039.00595818 1568975747 前往交易
284 HVN-Hiveterminal HVN/ETH 0.00187934720295931.426E-5 -3.65% 1016.65208813 1568975747 前往交易
285 SNC-suncontract SNC/BTC 0.0110782828647332.8565E-6 0.04% 1003.82062054 1568975747 前往交易
286 SALT-SALT SALT/BTC 0.042439926269481.0943E-5 -0.57% 1003.3016008 1568975747 前往交易
287 SPC-太空链 SPC/USDT 0.002280010.00228001 -6.94% 988.565130501 1568975747 前往交易
288 LOC-lockchain LOC/ETH 0.316787298159410.0024037 -0.83% 951.054492172 1568975747 前往交易
289 DENT-Dent DENT/ETH 0.00028994136371042.2E-6 -0.75% 937.210770043 1568975747 前往交易
290 DBIX-迪拜币 DBIX/BTC 0.0290482543871347.49E-6 8.55% 919.279327545 1568975747 前往交易
291 RCN-Ripio Credit Network RCN/ETH 0.0151984627026410.000115322 16.13% 903.445016813 1568975747 前往交易
292 DAPP DAPP/BTC 0.00361648827984019.325E-7 -2.09% 896.507739913 1568975747 前往交易
293 ABYSS ABYSS/BTC 0.00462949282535671.1937E-6 -5.89% 859.868396565 1568975747 前往交易
294 KIN-Kin KIN/BTC 5.0417530979004E-61.3E-9 2.36% 844.469621312 1568975747 前往交易
295 DAPP DAPP/EOS 0.009493989425530.00242832 0.51% 844.113971349 1568975747 前往交易
296 UTT-United Traders Token UTT/USDT 0.3800310.380031 -0.89% 802.137743176 1568975747 前往交易
297 IPL-insurepal IPL/BTC 0.000860976298256842.22E-7 -0.49% 786.547756544 1568975747 前往交易
298 HVN-Hiveterminal HVN/BTC 0.00114447795322342.951E-7 -4.8% 777.14983732 1568975747 前往交易
299 GBX-gobyte GBX/BTC 0.013930751636663.592E-6 -1.43% 775.029171255 1568975747 前往交易
300 ETH-以太坊 ETH/GUSD 222.744462971222.771 7.84% 771.096414955 1568975747 前往交易
301 UTT-United Traders Token UTT/BTC 0.144457861069693.7248E-5 -3.18% 759.779949876 1568975747 前往交易
302 DLT DLT/BTC 0.0178594407814094.605E-6 0.99% 757.262867434 1568975747 前往交易
303 HTML-HTMLCOIN HTML/ETH 3.4715206643162E-52.6341E-7 -3.93% 742.513033959 1568975747 前往交易
304 IDH-indahash IDH/BTC 0.00251467131436826.484E-7 2.58% 736.079153705 1568975747 前往交易
305 SENT-sentinel SENT/BTC 0.000798923952436522.06E-7 -2.29% 728.237085696 1568975747 前往交易
306 XRP-瑞波币 XRP/EOS 0.2912382583770.074501 -0.31% 726.649164677 1568975747 前往交易
307 DATA-Streamr DATAcoin DATA/USDT 0.0139070.013907 -2.98% 720.918701655 1568975747 前往交易
308 LCC-莱特币现金 LCC/BTC 0.00407296084878081.0502E-6 -5.41% 710.535705519 1568975747 前往交易
309 LTC-莱特币 LTC/EOS 74.966066993219.1769 0.86% 691.372976075 1568975747 前往交易
310 EKO-echolink EKO/BTC 0.00109250911359892.817E-7 3.34% 690.558897877 1568975747 前往交易
311 DGB-极特币 DGB/USDT 0.008105740.00810574 0.56% 665.609281427 1568975747 前往交易
312 NEXO-Nexo NEXO/USDT 0.102940.10294 8.16% 636.916448852 1568975747 前往交易
313 DNT-district0x DNT/BTC 0.00287418709296467.411E-7 -9.57% 626.443384538 1568975747 前往交易
314 NLC2-nolimitcoin NLC2/BTC 0.000387827161376951.0E-7 -25.54% 625.771145201 1568975747 前往交易
315 ZRX-0x协议 ZRX/TUSD 0.2402348519480.239783 18.54% 591.528407639 1568975747 前往交易
316 ATOM-Cosmos ATOM/ETH 1.91316490929020.0145166 0.76% 567.038879373 1568975747 前往交易
317 SAN-Santiment Network Token SAN/ETH 0.281349873937550.00213481 -0% 559.741851819 1568975753 前往交易
318 LUN-Lunyr LUN/BTC 0.439718435569190.00011338 4.38% 553.076013129 1568975747 前往交易
319 PLR-Pillar PLR/USDT 0.02452610.0245261 17.99% 550.664484329 1568975747 前往交易
320 CND CND/ETH 0.00481104976465833.6505E-5 -11.75% 543.789499438 1568975747 前往交易
321 CCL-CyClean CCL/ETH 0.000131791528959271.0E-6 -34.97% 524.415666158 1568975747 前往交易
322 DIT-Digital Insurance Token DIT/BTC 0.00127982963254393.3E-7 -5.71% 498.367434746 1568975747 前往交易
323 VIB-Viberate VIB/BTC 0.00819013399395852.1118E-6 5.9% 485.294955264 1568975747 前往交易
324 WIZ-CrowdWiz WIZ/BTC 0.00308322593294687.95E-7 -4.66% 483.874854969 1568975747 前往交易
325 NEXO-Nexo NEXO/ETH 0.0625456238134920.00047458 4.2% 482.383479202 1568975747 前往交易
326 TIX-Blocktix TIX/ETH 0.00248690615146151.887E-5 3% 478.785960942 1568975747 前往交易
327 CCL-CyClean CCL/USDT 0.0002275860.000227586 -28.88% 475.323340671 1568975747 前往交易
328 DIT-Digital Insurance Token DIT/ETH 0.00246006021701251.86663E-5 11.16% 471.00560908 1568975747 前往交易
329 KIN-Kin KIN/ETH 8.1394448285248E-66.176E-8 3.17% 467.848635181 1568975747 前往交易
330 SNGLS-SingularDTV SNGLS/BTC 0.00343304603250888.852E-7 4.63% 440.152510373 1568975747 前往交易
331 POLY-Polymath POLY/BTC 0.0127944180538263.299E-6 -0.54% 437.762026749 1568975747 前往交易
332 SMART-SmartCash SMART/USDT 0.00330.0033 2.55% 437.566398423 1568975747 前往交易
333 BET-贝塔币 BET/BTC 0.0151640420098393.91E-6 -10.32% 433.253214698 1568975747 前往交易
334 DPN-DIPNET DPN/BTC 0.000231649163490455.973E-8 5.03% 432.541158171 1568975747 前往交易
335 SUB-Substratum SUB/BTC 0.00330428741493168.52E-7 -0.93% 426.754481478 1568975747 前往交易
336 QKC-QuarkChain QKC/BTC 0.00302466403157897.799E-7 -1.27% 415.434330815 1568975747 前往交易
337 SIG-signal-token SIG/BTC 0.000349005662523128.999E-8 -18.09% 411.70249283 1568975747 前往交易
338 STQ-Storiqa STQ/ETH 4.2871784370452E-53.253E-7 2.72% 411.142719283 1568975747 前往交易
339 FUN-FunFair FUN/BTC 0.00128525921280323.314E-7 -3.21% 364.233433631 1568975747 前往交易
340 BCN-字节币 BCN/ETH 0.000301670809787782.289E-6 -2.3% 351.977725506 1568975747 前往交易
341 STQ-Storiqa STQ/BTC 2.6643725986597E-56.87E-9 2.54% 350.10431025 1568975747 前往交易
342 CLN-colu-local-network CLN/BTC 0.00447824023241971.1547E-6 28.29% 346.771135706 1568975747 前往交易
343 CLO-callisto-network CLO/ETH 0.00059965145676474.55E-6 2.02% 328.232663914 1568975747 前往交易
344 BERRY-rentberry BERRY/USDT 0.0003550.000355 0% 328.028151483 1568975753 前往交易
345 FDZ-Friendz FDZ/ETH 0.00225032717782671.70749E-5 30.8% 323.088607584 1568975747 前往交易
346 LRC-路印协议 LRC/BTC 0.0141401783038043.646E-6 -4.1% 321.770072444 1568975747 前往交易
347 NMR-Numeraire NMR/BTC 1.82282644118780.00047001 -0.9% 319.586578162 1568975747 前往交易
348 NPLC NPLC/BTC 0.000232696296826176.0E-8 -16.86% 316.52288534 1568975747 前往交易
349 TAU-Lamden TAU/BTC 0.00257323321573616.635E-7 1.08% 312.771518868 1568975747 前往交易
350 STX-拳王币 STX/ETH 0.00962829373117777.3057E-5 6.69% 303.38014633 1568975747 前往交易
351 WIKI-wiki-token WIKI/BTC 0.332561790880748.575E-5 22.52% 300.470160707 1568975747 前往交易
352 LOOM-Loom Network LOOM/BTC 0.00888550809430742.2911E-6 -0% 295.877546242 1568975752 前往交易
353 FDZ-Friendz FDZ/BTC 0.00138764558340673.578E-7 21.33% 295.843937559 1568975747 前往交易
354 ETH-以太坊 ETH/BCH 171.837041193410.67729 0.47% 295.124205426 1568975747 前往交易
355 IGNIS-火链 IGNIS/ETH 0.0188880983473850.000143318 0.62% 290.710424806 1568975747 前往交易
356 SMART-SmartCash SMART/ETH 0.00196580244595651.4916E-5 -2.13% 289.493829079 1568975747 前往交易
357 GUP-guppy GUP/BTC 0.00108591605185552.8E-7 -0% 281.026948184 1568975747 前往交易
358 ABYSS ABYSS/ETH 0.00739305668341685.60966E-5 -4.07% 268.393038011 1568975747 前往交易
359 EURS EURS/DAI 1.10382868933681.09075 0.08% 259.914584496 1568975747 前往交易
360 PAT-Patron PAT/BTC 3.719262477605E-59.59E-9 -2.74% 256.138267603 1568975747 前往交易
361 TEL-Telcoin TEL/ETH 0.000314283259109182.3847E-6 -6.85% 253.917124019 1568975747 前往交易
362 SHIP-shipchain SHIP/ETH 0.00413328546867943.13623E-5 -5.83% 250.360335405 1568975747 前往交易
363 WIKI-wiki-token WIKI/ETH 0.566611320454610.0042993 45.66% 245.441882968 1568975747 前往交易
364 CLO-callisto-network CLO/USDT 0.001160250.00116025 6.45% 232.43112 1568975747 前往交易
365 CHP-coinpoker CHP/ETH 0.00477225033853273.62106E-5 -2.66% 230.848503339 1568975747 前往交易
366 SCL-social SCL/BTC 0.00284160961140897.327E-7 28.5% 229.992373381 1568975747 前往交易
367 BMC-blackmoon BMC/ETH 0.317527966552160.00240932 -4.07% 226.795482737 1568975747 前往交易
368 TRAC-OriginTrail TRAC/ETH 0.00825014971285066.26E-5 -0.8% 225.979163561 1568975747 前往交易
369 XAUR-Xaurum XAUR/BTC 0.0127129743499373.278E-6 -0% 223.719183626 1568975753 前往交易
370 MAN-Matrix AI Network MAN/BTC 0.0207681444917365.355E-6 -4.37% 220.803836092 1568975748 前往交易
371 MKR-Maker MKR/USDT 539.411539.411 3.28% 218.975645308 1568975748 前往交易
372 SWM-Swarm fund SWM/ETH 0.0286976054308820.00021775 -8.73% 211.800188924 1568975748 前往交易
373 STQ-Storiqa STQ/USDT 7.0E-57.0E-5 8.84% 210.128508812 1568975748 前往交易
374 CMCT-Crowd Machine CMCT/BTC 0.000233278037568246.015E-8 12.24% 206.784273333 1568975748 前往交易
375 TRX-波场 TRX/EOS 0.01726534951650.00441661 0.82% 204.283615479 1568975748 前往交易
376 WIZ-CrowdWiz WIZ/ETH 0.0054041116449754.1005E-5 2.51% 203.728906528 1568975748 前往交易
377 DGB-极特币 DGB/TUSD 0.008118016281350.0081027473 -1.26% 203.527671303 1568975748 前往交易
378 CDT-Coin大师 CDT/ETH 0.00813364600125066.1716E-5 -7.58% 203.459784853 1568975748 前往交易
379 EOS-柚子 EOS/PAX 3.964117093473.9595998 3.81% 202.447459963 1568975748 前往交易
380 RCN-Ripio Credit Network RCN/USDT 0.02587370.0258737 23.28% 200.413714634 1568975748 前往交易
381 GAS-NEO Gas GAS/BTC 0.538730709868730.00013891 0.06% 199.60870895 1568975748 前往交易
382 DATX-datx DATX/BTC 0.000242004148699226.24E-8 -19.06% 198.298417595 1568975748 前往交易
383 DENT-Dent DENT/USDT 0.000480.00048 0% 194.558004295 1568975748 前往交易
384 XDN-DigitalNote XDN/BTC 0.000272797625312557.034E-8 5.85% 193.840628776 1568975748 前往交易
385 PLBT-Polybius PLBT/BTC 0.356878553899079.202E-5 2.24% 191.679384051 1568975748 前往交易
386 SWFTC-速币 SWFTC/BTC 0.000518835176490091.3378E-7 -0.75% 191.432122611 1568975748 前往交易
387 EOS-柚子 EOS/GUSD 4.211048309814.21155 -0.13% 189.862825955 1568975753 前往交易
388 XMR-门罗币 XMR/TUSD 77.412803878877.2672 3.93% 188.82520943 1568975748 前往交易
389 KEY-Selfkey KEY/BTC 0.000540320801230371.3932E-7 -13.47% 186.691344009 1568975748 前往交易
390 PLR-Pillar PLR/ETH 0.0146499463591130.00011116 5.2% 183.732173865 1568975748 前往交易
391 DASH-达世币 DASH/EOS 97.794148946725.0165 6.32% 178.171244209 1568975748 前往交易
392 HAND-梭哈 HAND/USDT 4.9E-74.9E-7 4.26% 176.583161409 1568975748 前往交易
393 XMR-门罗币 XMR/EOS 75.056369187419.2 -0.31% 174.673600595 1568975748 前往交易
394 GAS-NEO Gas GAS/ETH 0.858147361665420.0065114 -1.93% 172.638249851 1568975748 前往交易
395 MTH-Monetha MTH/BTC 0.00616839100170041.5905E-6 -0.47% 168.664997557 1568975748 前往交易
396 XDN-DigitalNote XDN/USDT 0.0007156340.000715634 17.18% 168.463929275 1568975748 前往交易
397 BMH-blockmesh BMH/BTC 0.000193913580688485.0E-8 -0.02% 162.257339606 1568975748 前往交易
398 HT-火币全球通用积分 HT/USDT 4.075594.07559 8.37% 158.013653082 1568975748 前往交易
399 EXP EXP/BTC 0.0240452840053716.2E-6 7.75% 156.866180882 1568975748 前往交易
400 DATA-Streamr DATAcoin DATA/ETH 0.00844744163170266.4097E-5 -4.85% 155.530069836 1568975748 前往交易
401 SWM-Swarm fund SWM/BTC 0.0181503111524414.68E-6 -6.1% 155.510500261 1568975748 前往交易
402 STX-拳王币 STX/USDT 0.01517470.0151747 8.95% 148.10980548 1568975748 前往交易
403 SHIP-shipchain SHIP/BTC 0.00262946815413576.78E-7 3.83% 145.439162195 1568975748 前往交易
404 KNC-开博网络 KNC/BTC 0.0897160572413312.3133E-5 -1.08% 143.295714084 1568975748 前往交易
405 SWFTC-速币 SWFTC/ETH 0.00081710747954756.2E-6 -2.88% 142.874230452 1568975748 前往交易
406 ZAP-zap ZAP/BTC 0.00127982963254393.3E-7 -14.49% 140.924152402 1568975748 前往交易
407 GBX-gobyte GBX/USDT 0.0320.032 -7.26% 140.713511061 1568975748 前往交易
408 EDG-网络黄金 EDG/BTC 0.00861751952579592.222E-6 -3.68% 137.858085306 1568975748 前往交易
409 SNT-Status SNT/BTC 0.00589807547022071.5208E-6 -3.81% 130.507388385 1568975748 前往交易
410 BQX-Ethos BQX/BTC 0.0272254667286627.02E-6 -3.97% 130.325747709 1568975748 前往交易
411 MANA-Decentraland MANA/USDT 0.03317290.0331729 1.89% 127.456128445 1568975748 前往交易
412 MAN-Matrix AI Network MAN/ETH 0.0329505180703980.00025002 -9.35% 125.487019553 1568975748 前往交易
413 YOYOW-YOYOW YOYOW/BTC 0.00663378359535281.7105E-6 -2.65% 121.540183787 1568975748 前往交易
414 FREC-弗雷尔币 FREC/BTC 4.6655607513647E-51.203E-8 -12.7% 116.4140847 1568975748 前往交易
415 STX-拳王币 STX/BTC 0.00586937626027881.5134E-6 6.88% 115.164041714 1568975748 前往交易
416 WINGS-Wings WINGS/BTC 0.0193564536243244.991E-6 0.02% 112.182878605 1568975748 前往交易
417 XUC-雪币 XUC/ETH 0.762348099264920.0057845 -4.89% 108.52996799 1568975748 前往交易
418 QNTU-Quanta-Network-Token-Utility QNTU/BTC 4.5220647016553E-51.166E-8 -10.38% 103.839851833 1568975748 前往交易
419 MAN-Matrix AI Network MAN/USDT 0.05579790.0557979 3.33% 103.421477669 1568975748 前往交易
420 IDH-indahash IDH/ETH 0.00392407959560952.97749E-5 -0.91% 102.652026758 1568975748 前往交易
421 DTR-Dynamic Trading Rights DTR/BTC 0.0147603139348453.8059E-6 -0.48% 101.416596499 1568975748 前往交易
422 ZPR-ZPER token ZPR/ETH 0.000988410108888777.4998E-6 0% 100.120238718 1568975748 前往交易
423 NEO-小蚁 NEO/TUSD 9.698742130549.6805 -4.81% 96.9874213054 1568975748 前往交易
424 GNO-Gnosis GNO/ETH 10.6535000349520.080836 0.92% 95.9992079555 1568975748 前往交易
425 SRN-SIRIN LABS Token SRN/BTC 0.00376812869993859.716E-7 -1.7% 95.5796702572 1568975748 前往交易
426 OAX-OAX OAX/BTC 0.0298626914260257.7E-6 -0.43% 88.5962694834 1568975748 前往交易
427 BDG-BitDegree BDG/ETH 0.00044820981083763.4009E-6 -0.41% 86.6393994431 1568975748 前往交易
428 HTML-HTMLCOIN HTML/USDT 5.36436E-55.36436E-5 -2.46% 86.3778984732 1568975748 前往交易
429 FET-FETCH FET/BTC 0.0207875358498055.36E-6 -8.06% 85.2432876055 1568975748 前往交易
430 IHT-云产币 IHT/BTC 0.0011646449656153.003E-7 -5.89% 84.0107041389 1568975748 前往交易
431 BTT-流币 BTT/USDT 0.000581950.00058195 -0.52% 82.4137426103 1568975748 前往交易
432 ART ART/BTC 0.0166754044577254.2997E-6 12.73% 81.1232470326 1568975748 前往交易
433 NEU-Neumark NEU/BTC 0.0411019225627291.0598E-5 7.59% 77.5152946996 1568975748 前往交易
434 DAY-Chronologic DAY/BTC 0.0608074206322921.5679E-5 -9.94% 76.2320902278 1568975748 前往交易
435 BDG-BitDegree BDG/BTC 0.000279235556191417.2E-8 1.91% 75.9262708045 1568975748 前往交易
436 XLM-恒星币 XLM/BCH 0.0637757490067580.00025137 -2.26% 73.478092205 1568975748 前往交易
437 APPC-AppCoins APPC/BTC 0.014434926946453.722E-6 0.95% 68.4137985509 1568975748 前往交易
438 BNK-Bankera BNK/ETH 0.000926599881806877.0308E-6 -5.49% 67.9381913054 1568975748 前往交易
439 ARN-Aeron ARN/BTC 0.0788219922782522.0324E-5 4.82% 66.2987888174 1568975748 前往交易
440 STRAT-Stratis STRAT/USDT 0.3975870.397587 19.92% 61.9195536317 1568975748 前往交易
441 EKO-echolink EKO/ETH 0.00169931997440091.2894E-5 0.86% 60.7738911419 1568975748 前往交易
442 APPC-AppCoins APPC/ETH 0.023001839132320.000174532 -2.26% 60.5534314825 1568975748 前往交易
443 PMA-pumapay PMA/USDT 0.0003047940.000304794 -1.04% 60.2117808368 1568975748 前往交易
444 SCC-StockChain SCC/BTC 2.1020232146631E-55.42E-9 -3.21% 58.4873350113 1568975748 前往交易
445 MITX-morpheus-labs MITX/ETH 0.00919522676701756.9771E-5 -0.01% 58.1935135158 1568975748 前往交易
446 CVT-数脉链 CVT/BTC 0.0019918803008325.136E-7 -7.01% 56.8937416803 1568975748 前往交易
447 ACT-A链 ACT/BTC 0.00333298662487358.594E-7 9.03% 56.3243431473 1568975748 前往交易
448 POWR-Power Ledger POWR/ETH 0.0333577538948820.00025311 -4.02% 55.999257722 1568975748 前往交易
449 COV-Covesting COV/ETH 0.0766143695298950.00058133 18.24% 55.1123510913 1568975748 前往交易
450 XUC-雪币 XUC/BTC 0.475747578861110.00012267 -2.79% 52.3101516755 1568975748 前往交易
451 PAT-Patron PAT/ETH 5.7988272742081E-54.4E-7 -8.26% 52.2130799726 1568975748 前往交易
452 LND-lendingblock LND/ETH 0.00329478822398192.5E-5 -12.53% 52.1686419645 1568975748 前往交易
453 PMA-pumapay PMA/ETH 0.000186616805006331.416E-6 -3.93% 50.7522602761 1568975748 前往交易
454 XMR-门罗币 XMR/DAI 76.28941339445175.3855 -6.37% 50.5552013019 1568975748 前往交易
455 ELEC-electrifyasia ELEC/BTC 0.000426609877514651.1E-7 -24.53% 48.3628846307 1568975748 前往交易
456 AMP-Synereo AMP/BTC 0.00186157037460944.8E-7 6.67% 48.1870461926 1568975748 前往交易
457 ATOM-Cosmos ATOM/USDT 3.150583.15058 5.02% 46.0379028405 1568975748 前往交易
458 POE-Po.et POE/BTC 0.00131744886719753.397E-7 0.03% 45.7311693899 1568975749 前往交易
459 QKC-QuarkChain QKC/ETH 0.00464459706358273.5242E-5 -0.52% 45.611783596 1568975749 前往交易
460 XUC-雪币 XUC/USDT 1.242971.24297 -0.4% 45.4705621177 1568975749 前往交易
461 ENJ-恩金币 ENJ/ETH 0.0421732892669680.00032 -9.31% 45.2493938464 1568975749 前往交易
462 CVC-Civic CVC/USDT 0.04423740.0442374 22.37% 45.143554629 1568975749 前往交易
463 CVT-数脉链 CVT/ETH 0.00314579790049342.38695E-5 -8.42% 44.6837200996 1568975749 前往交易
464 MYB-mybit MYB/ETH 0.000571975235683254.34E-6 0% 44.5085249683 1568975753 前往交易
465 ZAP-zap ZAP/ETH 0.00206925879618961.5701E-5 -16.25% 44.4317187309 1568975749 前往交易
466 VIBE-VIBE Hub VIBE/BTC 0.00722405653496851.8627E-6 3.65% 43.6000516315 1568975749 前往交易
467 SOC-All Sports SOC/BTC 0.00228860686200155.9011E-7 -7.21% 43.1479156125 1568975749 前往交易
468 DCT-DECENT DCT/BTC 0.0143612397857893.703E-6 1.45% 41.6580820612 1568975749 前往交易
469 JNT-加百利 JNT/ETH 0.0201634449731240.000152995 0% 40.1639023088 1568975753 前往交易
470 BMC-blackmoon BMC/USDT 0.5086170.508617 0% 39.2170414436 1568975749 前往交易
471 TDS-tokendesk TDS/ETH 0.00154634954673791.17333E-5 -0.55% 38.8885643432 1568975749 前往交易
472 UUU-unetwork UUU/BTC 0.000320577931594198.266E-8 -14.59% 38.3002692007 1568975749 前往交易
473 STORM-Storm STORM/BTC 0.000592677468016261.5282E-7 -7.76% 38.0271868855 1568975749 前往交易
474 HAND-梭哈 HAND/ETH 2.8862344842081E-72.19E-9 0.46% 37.591551725 1568975749 前往交易
475 NGC-NAGA NGC/USDT 0.03586990.0358699 14.91% 37.4201288538 1568975749 前往交易
476 UTT-United Traders Token UTT/ETH 0.221177815560610.00167824 -12.78% 35.7161315615 1568975749 前往交易
477 XMC-门罗经典 XMC/USDT 0.370970.37097 -16.21% 34.5075162893 1568975749 前往交易
478 BERRY-rentberry BERRY/BTC 0.000120187637310723.099E-8 1.41% 33.7458391175 1568975749 前往交易
479 SPC-太空链 SPC/ETH 0.00145488622564011.10393E-5 -7.09% 33.6291270056 1568975749 前往交易
480 COV-Covesting COV/BTC 0.0435568684942461.1231E-5 11.82% 33.4073996206 1568975749 前往交易
481 PKT-playkey PKT/BTC 0.0124791145716263.2177E-6 3.75% 33.3139063151 1568975749