币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Gate.io

现货期货OTC

gate.io 比特儿交易平台,是一家有态度的全球区块链资产交易平台。

交易量(24H):65417287.214008

地区:开曼

官网:https://www.gateio.co/

NO.47
  币种
1 BTC-比特币
2 ETH-以太坊
3 ETC-以太经典
4 EOS-柚子
5 BCH-比特现金
6 ATP-星途协议
7 GT-Gatechain
8 SERO-超零协议
9 SERO
10 LTC-莱特币
11 ONT-本体
12 HT-火币全球通用积分
13 ETH-以太坊
14 ARPA-阿帕奇
15 ARPA
16 XRP-瑞波币
17 MBL
18 MBL-mobilecash
19 ALGO
20 BEAM
21 GRIN-Grin
22 TRX-波场
23 BNB-币安币
24 NAS-星云链
25 USDT-泰达币
26 NAS-星云链
27 VIDY
28 AE-阿姨币
29 ATOM-Cosmos
30 MDA-Moeda Loyalty Points
31 NKN-New Kind of Network
32 GXS-公信宝
33 ADA-艾达币
34 BCHSV-比特币SV
35 XTZ-Tezos
36 SKM-时光簿
37 QTUM-量子链
38 BEAM
39 LAMB-Lambda
40 BTM-比原链
41 ONE-一链
42 CNNS
43 ONE-HarMonyCoin
44 BAT-注意力币
45 MXC-极域
46 CELR
47 HC-超级现金
48 DOGE-狗狗币
49 NEO-小蚁
50 ZEC-大零币
51 GRIN-Grin
52 ABT-区块基石
53 BTO-铂链
54 DREP
55 ZIL-Zilliqa
56 IHT-云产币
57 GTC-G币
58 BTT-流币
59 BU
60 GT-Gatechain
61 DDD-Scry.info
62 ICX-ICON
63 KGC-氪星球
64 LINK-ChainLink
65 OCN-Odyssey
66 SNT-Status
67 DASH-达世币
68 BTC-比特币
69 ELF
70 SOP
71 LTC-莱特币
72 XMR-门罗币
73 BEAM
74 BU
75 ETC-以太经典
76 BLZ-Bluzelle
77 BTC-比特币
78 FTM-FANTOM
79 XTZ-Tezos
80 EOS-柚子
81 PST-奇点
82 VET-唯链
83 LYM-Lympo
84 REM
85 BCDN-blockcdn
86 BTS-比特股
87 BCH-比特现金
88 BU
89 TRX-波场
90 FTI-FANSTIME
91 MAN-Matrix AI Network
92 BCH-比特现金
93 TNT-Tierion
94 GRIN-Grin
95 QKC-QuarkChain
96 FIL-星际文件系统
97 GMAT-高维地球
98 BCHSV-比特币SV
99 LEO
100 TFUEL-ThetaFuel
101 ZSC-zeusshield
102 EOS-柚子
103 TOMO-TomoChain
104 PAX
105 MXC-极域
106 WICC-维基链
107 ETH-以太坊
108 DPY-天算
109 EOS-柚子
110 THETA-Theta Token
111 MBL
112 TUSD-TrueUSD
113 NKN-New Kind of Network
114 RUFF
115 OMG-嫩模币
116 ARPA
117 SALT-SALT
118 ETC-以太经典
119 BTC-比特币
120 REM
121 TCT-TokenClub Token
122 DX-DxChain Token
123 MDT-量数币
124 BKC-BKEX Capital
125 TOMO-TomoChain
126 MDT-量数币
127 ATOM-Cosmos
128 MITH-秘银币
129 ADA-艾达币
130 MED-MediBloc
131 WAVES-波币
132 XLM-恒星币
133 BNTY-bounty0x
134 DBC-深脑链
135 SKM-时光簿
136 WAVES-波币
137 LRC-路印协议
138 ONG-Ontology Gas
139 USDC-USDCoin
140 QSP-Quantstamp
141 XMR-门罗币
142 PAY-TenX
143 QTUM-量子链
144 BXC-博纳
145 XTZ-Tezos
146 LEND
147 LEND-ETHLend
148 IOTA-埃欧塔
149 QTUM-量子链
150 DAI-Dai
151 LBA
152 AE-阿姨币
153 KNC-开博网络
154 LYM-Lympo
155 SBTC-超级比特币
156 MTN-Medicalchain
157 CDT-Coin大师
158 SWH-Switcheo
159 SNT-Status
160 SENC-Sentinel Chain
161 GNT-Golem
162 LYM-Lympo
163 LEND
164 LEND-ETHLend
165 MXC-极域
166 LRN-loopring-neo
167 GNX-Genaro Network
168 IOTX-IoTeX
169 QBT-Qbao
170 IHT-云产币
171 MDS
172 DOGE-狗狗币
173 DCR-德信币
174 CS-Credits
175 DX-DxChain Token
176 ABT-区块基石
177 MANA-Decentraland
178 ZIL-Zilliqa
179 OST-Simple Token
180 SNT-Status
181 DRGN-龙链
182 MIX-MixMarvel
183 SMT-SmartMesh
184 ONT-本体
185 ZRX-0x协议
186 HSC-哈希币
187 XRP-瑞波币
188 BCX-比特无限
189 NEO-小蚁
190 BIFI-Bitcoin File
191 GXS-公信宝
192 ICX-ICON
193 BTM-比原链
194 QKC-QuarkChain
195 RFR-Refereum
196 BCHSV-比特币SV
197 BAT-注意力币
198 TSL-energo
199 MAN-Matrix AI Network
200 GSE-gse
201 MIX-MixMarvel
202 COFI-coinfi
203 QBT-Qbao
204 STORJ-Storj
205 QBT-Qbao
206 SNET-snetwork
207 THETA-Theta Token
208 ATP-星途协议
209 DADI-DADI
210 MEDX-mediblocx
211 XMC-门罗经典
212 BTM-比原链
213 EOSDAC-EOSDAC
214 FTI-FANSTIME
215 RDN-雷电网络
216 AE-阿姨币
217 JNT-加百利
218 DBC-深脑链
219 LSK-应用链
220 BCX-比特无限
221 CNNS
222 DCR-德信币
223 OCN-Odyssey
224 LRC-路印协议
225 HIT-HitChain
226 PAX-PayX
227 MET-Metronome
228 BAT-注意力币
229 FUEL-Etherparty
230 GARD-Hardgard
231 BTG-比特黄金
232 GEM-gems
233 OMG-嫩模币
234 BTG-比特黄金
235 ZEC-大零币
236 RED-红色令牌
237 OCN-Odyssey
238 STORJ-Storj
239 BFT-BnkToTheFuture
240 DREP
241 NAS-星云链
242 DRGN-龙链
243 MDA-Moeda Loyalty Points
244 ZPT-智品链
245 TIPS-帽子币
246 OAX-OAX
247 FUN
248 LAMB-Lambda
249 XEM-新经币
250 RFR-Refereum
251 ZSC-zeusshield
252 XEM-新经币
253 RLC-云算宝
254 GAS-NEO Gas
255 CDT-Coin大师
256 SOP
257 LSK-应用链
258 MEDX-mediblocx
259 ELEC-electrifyasia
260 DDD-Scry.info
261 XVG-Verge
262 QLC-QLINK
263 MDT-量数币
264 GTC-G币
265 PST-奇点
266 NBOT
267 BTS-比特股
268 ELF
269 INK-墨链
270 DOGE-狗狗币
271 XLM-恒星币
272 POWR-Power Ledger
273 CVC-Civic
274 DATA-Streamr DATAcoin
275 NANO-纳诺
276 RDN-雷电网络
277 GNX-Genaro Network
278 RATING-大炮评级
279 XLM-恒星币
280 MOBI
281 STX-拳王币
282 ZRX-0x协议
283 TCT-TokenClub Token
284 SALT-SALT
285 MED-MediBloc
286 IOTA-埃欧塔
287 DOCK-Dock
288 STX-拳王币
289 XEM-新经币
290 LEO-LEOcoin
291 BNTY-bounty0x
292 MTN-Medicalchain
293 GNT-Golem
294 RCN-Ripio Credit Network
295 BCN-字节币
296 INK-墨链
297 ONG-Ontology Gas
298 JNT-加百利
299 TNC
300 BIFI-Bitcoin File
301 VET-唯链
302 OPEN
303 ZRX-0x协议
304 PAY-TenX
305 QASH-Liquid Coin
306 GTC-G币
307 XMC-门罗经典
308 POWR-Power Ledger
309 FUN
310 BXC-博纳
311 OMG-嫩模币
312 GARD-Hardgard
313 HC-超级现金
314 LINK-ChainLink
315 BTF-比特信仰
316 HC-超级现金
317 COFI-coinfi
318 POWR-Power Ledger
319 MKR-Maker
320 TUSD-TrueUSD
321 LBA
322 BTT-流币
323 CS-Credits
324 LRC-路印协议
325 MITH-秘银币
326 LEMO-lemochain
327 GOD-比特上帝
328 MANA-Decentraland
329 SBTC-超级比特币
330 BCDN-blockcdn
331 HAV
332 HAV
333 HSC-哈希币
334 GEM-gems
335 QSP-Quantstamp
336 GAS-NEO Gas
337 CVC-Civic
338 DGD-黄金代币
339 DOCK-Dock
340 MOBI
341 MDS
342 LRN-loopring-neo
343 TFUEL-ThetaFuel
344 JNT-加百利
345 RATING-大炮评级
346 NANO-纳诺
347 DASH-达世币
348 KICK-KickCoin
349 MET-Metronome
350 DBC-深脑链
351 BTO-铂链
352 DPY-天算
353 IOTX-IoTeX
354 BLZ-Bluzelle
355 RED-红色令牌
356 BTF-比特信仰
357 LEMO-lemochain
358 SENC-Sentinel Chain
359 OAX-OAX
360 GMAT-高维地球
361 QASH-Liquid Coin
362 QASH-Liquid Coin
363 TIPS-帽子币
364 SNET-snetwork
365 MOBI
366 WICC-维基链
367 GOD-比特上帝
368 LUN-Lunyr
369 QLC-QLINK
370 ARN-Aeron
371 BNT-Bancor
372 TNC
373 FUEL-Etherparty
374 BFT-BnkToTheFuture
375 HIT-HitChain
376 ZPT-智品链
377 MKR-Maker
378 DATA-Streamr DATAcoin
379 KNC-开博网络
380 SWH-Switcheo
381 DNT-district0x
382 VTHO-雷神之能
383 LUN-Lunyr
384 RCN-Ripio Credit Network
385 RUFF
386 INK-墨链
387 OST-Simple Token
388 REP-Augur
389 QLC-QLINK
390 STORJ-Storj
391 GSE-gse
392 XVG-Verge
393 REQ-Request Network
394 INK-墨链
395 RLC-云算宝
396 HAV
397 HAV
398 TNT-Tierion
399 NBOT
400 OPEN
401 DDD-Scry.info
402 ZPT-智品链
403 REQ-Request Network
404 OAX-OAX
405 PAY-TenX
406 TNC
407 DADI-DADI
408 CELR
409 KICK-KickCoin
410 TSL-energo
411 ELEC-electrifyasia
412 LLT-流量矿石
413 MED-MediBloc
414 RUFF
415 DGD-黄金代币
416 USDC-USDCoin
417 WINGS-Wings
418 BTT-流币
419 SMT-SmartMesh
420 EOSDAC-EOSDAC
421 BCN-字节币
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10118.49954968810118.55 0.59% 25096050.683438 1566515499 前往交易
2 ETH-以太坊 ETH/USDT 192.48904025967192.49 1.47% 5304767.2418434 1566515510 前往交易
3 ETC-以太经典 ETC/USDT 7.27496372740967.275 4.46% 3840362.723748 1566515510 前往交易
4 EOS-柚子 EOS/USDT 3.65418178043993.6542 6.55% 3296059.8328715 1566515405 前往交易
5 BCH-比特现金 BCH/USDT 310.01845426413310.02 1.93% 3081932.8452397 1566515502 前往交易
6 ATP-星途协议 ATP/USDT 0.0266598670752910.02666 25.09% 2060676.8227354 1566515517 前往交易
7 GT-Gatechain GT/USDT 0.865995682190620.866 -0.34% 2044141.9915713 1566515475 前往交易
8 SERO-超零协议 SERO/USDT 0.135369325055590.13537 -2.16% 1520807.2154958 1566515493 前往交易
9 SERO SERO/USDT 0.135369325055590.13537 -2.16% 1520807.2154958 1566515493 前往交易
10 LTC-莱特币 LTC/USDT 73.2696729695573.29 2.06% 1471362.2612229 1566514956 前往交易
11 ONT-本体 ONT/USDT 0.759996210698460.76 -0.59% 861806.05703068 1566515497 前往交易
12 HT-火币全球通用积分 HT/USDT 4.87697568365324.877 -0.08% 846317.73799957 1566515483 前往交易
13 ETH-以太坊 ETH/BTC 192.908774340.019062 1.38% 825369.51503105 1566515475 前往交易
14 ARPA-阿帕奇 ARPA/USDT 0.0264666574184180.026474 3.01% 757727.24085397 1566513672 前往交易
15 ARPA ARPA/USDT 0.0260070.026007 4.23% 733113.531366 1566514716 前往交易
16 XRP-瑞波币 XRP/USDT 0.272198642831740.2722 1.14% 726035.35202527 1566515510 前往交易
17 MBL MBL/USDT 0.00179699104029620.001797 3.57% 722326.34444188 1566515518 前往交易
18 MBL-mobilecash MBL/USDT 0.00179699104029620.001797 3.57% 722326.34444188 1566515518 前往交易
19 ALGO ALGO/USDT 0.5780.578 1.4% 686590.175242 1566514716 前往交易
20 BEAM BEAM/USDT 1.39799302967951.398 1.57% 660884.48701567 1566515290 前往交易
21 GRIN-Grin GRIN/USDT 2.58198712634662.582 4.64% 521365.52052743 1566515502 前往交易
22 TRX-波场 TRX/USDT 0.0177550742521380.01776 1.87% 404459.1368406 1566514918 前往交易
23 BNB-币安币 BNB/USDT 27.19986438289227.2 -0.16% 387834.56475813 1566515481 前往交易
24 NAS-星云链 NAS/USDT 0.694996534783460.695 0.93% 335736.93145159 1566515478 前往交易
25 USDT-泰达币 USDT/CNYX 1.05042322359427.097 0.04% 317546.92160541 1566515510 前往交易
26 NAS-星云链 NAS/BTC 0.693224116.85E-5 -0.63% 285129.29183607 1566515468 前往交易
27 VIDY VIDY/USDT 0.00272898639341590.002729 -2.61% 285035.06771362 1566499902 前往交易
28 AE-阿姨币 AE/USDT 0.241298796896760.2413 6.47% 275810.12779509 1566515460 前往交易
29 ATOM-Cosmos ATOM/USDT 2.73198637845822.732 2.25% 234241.38064991 1566515484 前往交易
30 MDA-Moeda Loyalty Points MDA/USDT 0.651996749178150.652 0.61% 233617.15640468 1566515503 前往交易
31 NKN-New Kind of Network NKN/USDT 0.0308198463338510.03082 2.56% 216144.5904403 1566515498 前往交易
32 GXS-公信宝 GXS/USDT 0.994695040502320.9947 1.04% 212821.30312786 1566515458 前往交易
33 ADA-艾达币 ADA/USDT 0.0501997497066620.0502 -0.63% 192308.77323333 1566515483 前往交易
34 BCHSV-比特币SV BCHSV/USDT 135.22932575362135.23 0.37% 184343.05776474 1566515473 前往交易
35 XTZ-Tezos XTZ/USDT 1.1277943768761.1278 -0.63% 179312.25409304 1566515480 前往交易
36 SKM-时光簿 SKM/USDT 0.00412497943306730.004125 -5.04% 160161.86249823 1566515504 前往交易
37 QTUM-量子链 QTUM/USDT 2.59798704657182.598 0.08% 144552.61359202 1566515480 前往交易
38 BEAM BEAM/BTC 1.4036537090.0001387 10.95% 135377.55606643 1566515494 前往交易
39 LAMB-Lambda LAMB/USDT 0.176528119839990.176529 0.72% 130015.70666786 1566515518 前往交易
40 BTM-比原链 BTM/USDT 0.0868995667232850.0869 -1.18% 127830.55788288 1566515499 前往交易
41 ONE-一链 ONE/USDT 0.0113406539035960.01134 -0.08% 117861.69930296 1566484670 前往交易
42 CNNS CNNS/USDT 0.00698996514839770.00699 0.23% 116013.35532549 1566515518 前往交易
43 ONE-HarMonyCoin ONE/USDT 0.0114280.011428 0% 115475.420018 1566514716 前往交易
44 BAT-注意力币 BAT/USDT 0.203998982871690.204 16.9% 110572.70551159 1566515269 前往交易
45 MXC-极域 MXC/USDT 0.00426997871010850.00427 -1.79% 106968.76613896 1566515467 前往交易
46 CELR CELR/USDT 0.00849395764956940.008494 0.99% 103520.49401667 1566515467 前往交易
47 HC-超级现金 HC/USDT 2.75998623885232.76 5.58% 91250.058410952 1566515294 前往交易
48 DOGE-狗狗币 DOGE/USDT 0.00266298672248680.002663 0.46% 87939.039784767 1566515503 前往交易
49 NEO-小蚁 NEO/USDT 9.749951387259.75 0.93% 80875.58617802 1566515517 前往交易
50 ZEC-大零币 ZEC/USDT 50.94974596721950.95 -0.2% 78998.545228422 1566515514 前往交易
51 GRIN-Grin GRIN/BTC 2.570497780.000254 1.9% 77148.144593494 1566515507 前往交易
52 ABT-区块基石 ABT/USDT 0.210898948468820.2109 6.93% 75944.930010134 1566515466 前往交易
53 BTO-铂链 BTO/USDT 0.00559997207883080.0056 -0.06% 75561.293102376 1566515503 前往交易
54 DREP DREP/USDT 0.00283998583997850.00284 2.17% 74822.013509686 1566515493 前往交易
55 ZIL-Zilliqa ZIL/USDT 0.00747996270529540.00748 0.95% 72855.333396683 1566515500 前往交易
56 IHT-云产币 IHT/USDT 0.00433997836109380.00434 1.39% 63096.694559638 1566515507 前往交易
57 GTC-G币 GTC/USDT 0.00576997123122380.00577 1.55% 62049.091483578 1566515517 前往交易
58 BTT-流币 BTT/USDT 0.000627496871333270.0006275 1.26% 58053.167363942 1566515477 前往交易
59 BU BU/USDT 0.0154999227181920.0155 1.95% 57911.360554797 1566515509 前往交易
60 GT-Gatechain GT/BTC 0.86212876338.519E-5 -0.4% 56931.075259511 1566515499 前往交易
61 DDD-Scry.info DDD/USDT 0.01429992870130.0143 0.06% 55974.61994742 1566515501 前往交易
62 ICX-ICON ICX/USDT 0.230298851741920.2303 4.64% 52749.567062808 1566515459 前往交易
63 KGC-氪星球 KGC/USDT 0.00334898330214360.003349 -2.16% 52694.904982588 1566487044 前往交易
64 LINK-ChainLink LINK/USDT 2.25138877469282.2514 -1.19% 51974.096309116 1566515481 前往交易
65 OCN-Odyssey OCN/USDT 0.00129199355818740.001292 0.86% 51091.963296232 1566515499 前往交易
66 SNT-Status SNT/USDT 0.0186299071122530.01863 2.15% 50620.262217818 1566515493 前往交易
67 DASH-达世币 DASH/USDT 90.43954907311790.44 -4.44% 50283.947474107 1566515516 前往交易
68 BTC-比特币 BTC/USDC 9737.92155558699854.56 -2.59% 47939.13537741 1566438471 前往交易
69 ELF ELF/USDT 0.0811995951430460.0812 -0.31% 47873.57728584 1566515482 前往交易
70 SOP SOP/USDT 0.000596997023403920.000597 -0.33% 46439.258495045 1566515461 前往交易
71 LTC-莱特币 LTC/BTC 73.866390930.007299 5.45% 44770.483040867 1566515510 前往交易
72 XMR-门罗币 XMR/USDT 81.60959309881881.61 -0.29% 43336.560277645 1566515515 前往交易
73 BEAM BEAM/ETH 1.3924950.007215 3.32% 38936.346464476 1566515293 前往交易
74 BU BU/ETH 0.01555748.04E-5 3.07% 38195.632789178 1566515039 前往交易
75 ETC-以太经典 ETC/BTC 6.830950.000673 4.87% 35870.954252063 1566514985 前往交易
76 BLZ-Bluzelle BLZ/USDT 0.0334998329715770.0335 3.05% 35703.284488056 1566515481 前往交易
77 BTC-比特币 BTC/CNYX 10032.26458182771361.79 -5.09% 33314.223863379 1566515474 前往交易
78 FTM-FANTOM FTM/USDT 0.0149418547169180.014946 5.01% 32144.298884088 1566496896 前往交易
79 XTZ-Tezos XTZ/BTC 1.1486279450.0001135 0.36% 32081.766592974 1566515515 前往交易
80 EOS-柚子 EOS/BTC 3.653345270.000361 8.16% 30488.782090784 1566515512 前往交易
81 PST-奇点 PST/USDT 0.0947995273344920.0948 -0.25% 27520.60668202 1566515472 前往交易
82 VET-唯链 VET/USDT 0.00457197720435970.004572 2.96% 26710.408832757 1566515516 前往交易
83 LYM-Lympo LYM/USDT 0.00745996280501380.00746 8.32% 25897.350361923 1566515515 前往交易
84 REM REM/USDT 0.00444997781264230.00445 0.45% 25780.163094981 1566515515 前往交易
85 BCDN-blockcdn BCDN/USDT 0.00403697987182850.004037 0.66% 24503.411811335 1566515514 前往交易
86 BTS-比特股 BTS/USDT 0.0400998000644850.0401 1.7% 23086.182716719 1566515497 前往交易
87 BCH-比特现金 BCH/BTC 312.30536020.03086 7.17% 22610.704292986 1566515493 前往交易
88 BU BU/BTC 0.01538250641.52E-6 2.63% 22492.493603996 1566515500 前往交易
89 TRX-波场 TRX/ETH 0.0177090289.16E-5 3.24% 21584.90378426 1566515464 前往交易
90 FTI-FANSTIME FTI/USDT 0.000824995886613460.000825 -2.13% 21582.885176445 1566515515 前往交易
91 MAN-Matrix AI Network MAN/USDT 0.0509997457179230.051 -14.6% 21428.470498595 1566515514 前往交易
92 BCH-比特现金 BCH/CNYX 306.255166869672168.2504 -1.11% 20532.067388169 1566515483 前往交易
93 TNT-Tierion TNT/USDT 0.0317998414476460.0318 -3.05% 20315.713091311 1566515517 前往交易
94 GRIN-Grin GRIN/ETH 2.55653280.01328 5.26% 20275.063429746 1566515500 前往交易
95 QKC-QuarkChain QKC/USDT 0.0136899317427130.01369 7.19% 20079.245687528 1566515465 前往交易
96 FIL-星际文件系统 FIL/USDT 6.61996699318926.62 -4.07% 19238.620826972 1566515497 前往交易
97 GMAT-高维地球 GMAT/USDT 0.00453097740878250.004531 2.06% 18901.91648126 1566515517 前往交易
98 BCHSV-比特币SV BCHSV/BTC 134.1678400320.0132576 2.77% 18831.696469887 1566515485 前往交易
99 LEO LEO/USDT 1.18999406675151.19 -1.02% 18103.93284308 1566515508 前往交易
100 TFUEL-ThetaFuel TFUEL/USDT 0.00537097322060720.005371 -1.31% 17073.021046153 1566515422 前往交易
101 ZSC-zeusshield ZSC/ETH 0.000916754.75E-6 3.17% 16724.103350723 1566515263 前往交易
102 EOS-柚子 EOS/ETH 3.645369360.018936 7.13% 16589.864998035 1566515480 前往交易
103 TOMO-TomoChain TOMO/USDT 0.485497579334350.4855 -1.96% 16298.735555922 1566515464 前往交易
104 PAX PAX/USDT 1.0041.004 0.26% 15871.5072234 1566514717 前往交易
105 MXC-极域 MXC/BTC 0.00414922874.1E-7 0.65% 15856.531680766 1566515515 前往交易
106 WICC-维基链 WICC/USDT 0.144399280032710.1444 0.06% 15715.720226757 1566515445 前往交易
107 ETH-以太坊 ETH/CNYX 184.437326777621302.91 1.3% 14656.829613148 1566515510 前往交易
108 DPY-天算 DPY/USDT 0.0410997950785620.0411 17.02% 14220.298004308 1566515483 前往交易
109 EOS-柚子 EOS/CNYX 3.44624489220824.458 -1.18% 13804.792160055 1566515467 前往交易
110 THETA-Theta Token THETA/USDT 0.123759382942160.12376 -1.61% 13704.018196601 1566515518 前往交易
111 MBL MBL/ETH 0.00180376899.33E-6 0.78% 13689.531233545 1566515475 前往交易
112 TUSD-TrueUSD TUSD/USDT 0.997995024048770.998 0.26% 13569.778805165 1566515519 前往交易
113 NKN-New Kind of Network NKN/ETH 0.03079166910.00015927 -1.95% 13448.094327839 1566515473 前往交易
114 RUFF RUFF/USDT 0.0110999446562540.0111 3.73% 13291.774465635 1566515487 前往交易
115 OMG-嫩模币 OMG/USDT 1.23099386232871.231 1.99% 13070.250910358 1566515486 前往交易
116 ARPA ARPA/ETH 0.02542225060.00013082 0.31% 12896.889625614 1566493343 前往交易
117 SALT-SALT SALT/USDT 0.117399414652630.1174 2.51% 12780.399279481 1566515492 前往交易
118 ETC-以太经典 ETC/ETH 6.885890190.035769 0.28% 12421.514387924 1566515481 前往交易
119 BTC-比特币 BTC/PAX 9834.41313230949970.69 1.63% 12335.658430728 1566403845 前往交易
120 REM REM/ETH 0.0044662322.32E-5 0.18% 11827.021783779 1566515510 前往交易
121 TCT-TokenClub Token TCT/USDT 0.01819990925620.0182 -1.62% 11642.730721418 1566515310 前往交易
122 DX-DxChain Token DX/USDT 0.000220248901850440.00022025 -5.65% 11590.928255727 1566515487 前往交易
123 MDT-量数币 MDT/ETH 0.00545770592.823E-5 5.25% 11370.146233452 1566515474 前往交易
124 BKC-BKEX Capital BKC/USDT 0.000542997292643770.000543 1.14% 10374.882990011 1566515514 前往交易
125 TOMO-TomoChain TOMO/ETH 0.48061084050.00249655 0.86% 9691.1410396708 1566515518 前往交易
126 MDT-量数币 MDT/USDT 0.00543997287657850.00544 4.17% 9587.1847484328 1566515442 前往交易
127 ATOM-Cosmos ATOM/BTC 2.6625904170.0002631 0.58% 9306.8458571266 1566515474 前往交易
128 MITH-秘银币 MITH/USDT 0.0226998868195460.0227 -1.32% 9173.6118641418 1566515476 前往交易
129 ADA-艾达币 ADA/BTC 0.04726072694.67E-6 -2.17% 9130.9242741193 1566515514 前往交易
130 MED-MediBloc MED/USDT 0.00381998095377380.00382 1.62% 8763.2834260915 1566515464 前往交易
131 WAVES-波币 WAVES/USDT 1.28199360804661.282 -8.95% 8277.0973982378 1566515508 前往交易
132 XLM-恒星币 XLM/USDT 0.0678996614558230.0679 -3.08% 8026.5793794581 1566515471 前往交易
133 BNTY-bounty0x BNTY/USDT 0.00308798460346950.003088 2.59% 7799.7834810596 1566515517 前往交易
134 DBC-深脑链 DBC/USDT 0.00208098962429410.002081 -1.5% 7629.2960873045 1566515491 前往交易
135 SKM-时光簿 SKM/ETH 0.00428912282.228E-5 0.11% 7453.2996549823 1566515507 前往交易
136 WAVES-波币 WAVES/BTC 1.2318080.0001216 -4.68% 7104.6012259777 1566515155 前往交易
137 LRC-路印协议 LRC/USDT 0.0364798181135260.03648 2.93% 6887.4886775959 1566515504 前往交易
138 ONG-Ontology Gas ONG/USDT 0.18040.1804 -1.3% 6827.05170807 1566514717 前往交易
139 USDC-USDCoin USDC/USDT 1.00199500410511.002 0.06% 6691.3143599129 1566515517 前往交易
140 QSP-Quantstamp QSP/USDT 0.0125999371773690.0126 -3.02% 6691.0269068468 1566515469 前往交易
141 XMR-门罗币 XMR/BTC 82.33628231580.00813594 1.92% 6548.5242237757 1566515510 前往交易
142 PAY-TenX PAY/USDT 0.11829941016530.1183 -0.34% 6511.9374849746 1566515493 前往交易
143 QTUM-量子链 QTUM/ETH 2.55653280.01328 1.41% 6423.8609783431 1566515482 前往交易
144 BXC-博纳 BXC/USDT 0.000470197655618970.0004702 0.1% 6175.6578115948 1566515498 前往交易
145 XTZ-Tezos XTZ/ETH 1.168920720.006072 -1.52% 5842.1722024355 1566515501 前往交易
146 LEND LEND/USDT 0.00369998155208460.0037 -7.56% 5820.9560399521 1566515464 前往交易
147 LEND-ETHLend LEND/USDT 0.00369998155208460.0037 0.6% 5820.9560399521 1566515464 前往交易
148 IOTA-埃欧塔 IOTA/USDT 0.24179879440380.2418 -6.41% 5315.6071188836 1566515494 前往交易
149 QTUM-量子链 QTUM/BTC 2.469297080.000244 -4.07% 5288.1638870006 1566515478 前往交易
150 DAI-Dai DAI/USDT 1.00759497618391.0076 -0.25% 5206.3775348002 1566515491 前往交易
151 LBA LBA/USDT 0.0193939033030080.019394 0.14% 5150.8732923459 1566515467 前往交易
152 AE-阿姨币 AE/BTC 0.23154720162.288E-5 2.18% 5060.3220596182 1566515516 前往交易
153 KNC-开博网络 KNC/USDT 0.17419913145220.1742 -2.06% 5017.4956666658 1566515338 前往交易
154 LYM-Lympo LYM/BTC 0.00738765117.3E-7 12.45% 4790.3171959911 1566515500 前往交易
155 SBTC-超级比特币 SBTC/USDT 2.18798909080032.188 5.71% 4682.8842560863 1566515513 前往交易
156 MTN-Medicalchain MTN/USDT 0.00759996210698460.0076 8.3% 4653.0129482138 1566515514 前往交易
157 CDT-Coin大师 CDT/USDT 0.0203998982871690.0204 1.46% 4644.1085868738 1566515489 前往交易
158 SWH-Switcheo SWH/USDT 0.0027559862587960.002756 -95.3% 4453.0367446392 1566515352 前往交易
159 SNT-Status SNT/BTC 0.0242881442.4E-6 3.49% 4400.0213071234 1566515465 前往交易
160 SENC-Sentinel Chain SENC/USDT 0.00299998504223080.003 4.34% 4395.8762832604 1566515506 前往交易
161 GNT-Golem GNT/USDT 0.0507997467151080.0508 -1.93% 4366.8562610413 1566515487 前往交易
162 LYM-Lympo LYM/ETH 0.00798723994.149E-5 -6.53% 4326.6757536665 1566515481 前往交易
163 LEND LEND/ETH 0.0035614351.85E-5 -4.9% 4268.0909927703 1566515517 前往交易
164 LEND-ETHLend LEND/ETH 0.0035614351.85E-5 -2.68% 4268.0909927703 1566515517 前往交易
165 MXC-极域 MXC/ETH 0.00434025852.245E-5 -5.12% 4202.6119723075 1566515445 前往交易
166 LRN-loopring-neo LRN/USDT 0.0229998853237690.023 -4.91% 4135.5856923793 1566515492 前往交易
167 GNX-Genaro Network GNX/USDT 0.018470.01847 -2.56% 4126.1208589 1566514717 前往交易
168 IOTX-IoTeX IOTX/USDT 0.0044329778974030.004433 1.78% 4103.6109336573 1566515478 前往交易
169 QBT-Qbao QBT/USDT 0.0130999346844080.0131 -1.41% 4076.0873552345 1566515484 前往交易
170 IHT-云产币 IHT/ETH 0.0047549972.47E-5 7.09% 3965.594473949 1566515481 前往交易
171 MDS MDS/USDT 0.00629996858868460.0063 0.51% 3932.2596563165 1566515493 前往交易
172 DOGE-狗狗币 DOGE/BTC 0.002580617852.55E-7 0.41% 3909.7006476093 1566515509 前往交易
173 DCR-德信币 DCR/USDT 25.44287314315925.443 0.22% 3767.9876519592 1566515515 前往交易
174 CS-Credits CS/USDT 0.0569997158023850.057 16.42% 3664.4236378014 1566515480 前往交易
175 DX-DxChain Token DX/ETH 0.00024063751.25E-6 1.9% 3573.7810270664 1566515480 前往交易
176 ABT-区块基石 ABT/ETH 0.204638130.001063 23.08% 3520.5047064468 1566515500 前往交易
177 MANA-Decentraland MANA/USDT 0.0336998319743920.0337 -1.49% 3450.7876086711 1566515490 前往交易
178 ZIL-Zilliqa ZIL/ETH 0.007315383.8E-5 1.71% 3377.5767741516 1566515498 前往交易
179 OST-Simple Token OST/USDT 0.0107999461520310.0108 -4.29% 3239.5020678195 1566515480 前往交易
180 SNT-Status SNT/ETH 0.0176916699.19E-5 -3.19% 2890.9678529627 1566515514 前往交易
181 DRGN-龙链 DRGN/USDT 0.0468997661602080.0469 -10.99% 2814.7283435272 1566515503 前往交易
182 MIX-MixMarvel MIX/USDT 0.0527947367681910.052795 -0.43% 2789.4890379268 1566515465 前往交易
183 SMT-SmartMesh SMT/USDT 0.00449997756334620.0045 2.27% 2755.9240504777 1566515502 前往交易
184 ONT-本体 ONT/ETH 0.77176488960.00400896 2.17% 2733.1561217927 1566515483 前往交易
185 ZRX-0x协议 ZRX/USDT 0.164599179317060.1646 0.43% 2678.9973500534 1566515504 前往交易
186 HSC-哈希币 HSC/USDT 0.000119589403733460.00011959 -3.81% 2644.0447431364 1566515462 前往交易
187 XRP-瑞波币 XRP/BTC 0.27142208672.669E-5 0.2% 2622.93872488 1566514718 前往交易
188 BCX-比特无限 BCX/USDT 0.0011580.001158 2.42% 2572.05724284 1566514718 前往交易
189 NEO-小蚁 NEO/BTC 9.73874576240.00096232 1.33% 2396.4884770401 1566515486 前往交易
190 BIFI-Bitcoin File BIFI/USDT 0.000849995761965380.00085 -2.36% 2323.9362000747 1566515514 前往交易
191 GXS-公信宝 GXS/BTC 1.0464152380.0001034 -9.68% 2253.0970756559 1566515497 前往交易
192 ICX-ICON ICX/ETH 0.22619610.00117 -10.83% 2214.2524747231 1566515466 前往交易
193 BTM-比原链 BTM/ETH 0.0853781850.0004435 -0.04% 2201.6839991883 1566515516 前往交易
194 QKC-QuarkChain QKC/ETH 0.0161043898.33E-5 -1.02% 2085.7526583156 1566515474 前往交易
195 RFR-Refereum RFR/USDT 0.00101999491435850.00102 -2.4% 2079.6999986951 1566515506 前往交易
196 BCHSV-比特币SV BCHSV/CNYX 150.520740011451020.12 4.48% 2077.0517896111 1566515442 前往交易
197 BAT-注意力币 BAT/BTC 0.17568151.73E-5 -9.81% 2053.8861230827 1566514924 前往交易
198 TSL-energo TSL/USDT 0.0008160.000816 2.44% 1770.03259826 1566514718 前往交易
199 MAN-Matrix AI Network MAN/ETH 0.0558530370.0002889 7.36% 1765.8856083408 1566515472 前往交易
200 GSE-gse GSE/USDT 0.000128999356815920.000129 11.08% 1708.7442482303 1566515490 前往交易
201 MIX-MixMarvel MIX/ETH 0.054095310.000281 2.9% 1685.1539710591 1566515514 前往交易
202 COFI-coinfi COFI/USDT 0.00283798584995030.002838 -7.49% 1681.1759712926 1566515499 前往交易
203 QBT-Qbao QBT/ETH 0.013283196.9E-5 2.04% 1510.9541217411 1566515485 前往交易
204 STORJ-Storj STORJ/USDT 0.142599289007370.1426 -0.36% 1498.0167022871 1566515514 前往交易
205 QBT-Qbao QBT/QTUM 0.013359060.00519 -10.42% 1472.2690324399 1566515517 前往交易
206 SNET-snetwork SNET/USDT 0.0122999386731460.0123 6.96% 1441.9029548469 1566515482 前往交易
207 THETA-Theta Token THETA/ETH 0.124361460.000646 3.53% 1420.8806262254 1566515498 前往交易
208 ATP-星途协议 ATP/ETH 0.01789765479.297E-5 73% 1317.6322678648 1566515494 前往交易
209 DADI-DADI DADI/USDT 0.05069974721370.0507 -1.96% 1215.9393859373 1566515478 前往交易
210 MEDX-mediblocx MEDX/USDT 0.00438497813672730.004385 -2.28% 1209.6712252138 1566515491 前往交易
211 XMC-门罗经典 XMC/USDT 0.414997930841920.415 4.9% 1182.6392764971 1566515506 前往交易
212 BTM-比原链 BTM/BTC 0.08531219018.43E-6 -5.19% 1176.5624347929 1566515514 前往交易
213 EOSDAC-EOSDAC EOSDAC/USDT 0.00489997556897690.0049 2.02% 1174.6126865617 1566515473 前往交易
214 FTI-FANSTIME FTI/ETH 0.00083164324.32E-6 0.49% 1144.063595267 1566515491 前往交易
215 RDN-雷电网络 RDN/USDT 0.172699138931080.1727 2.49% 1106.4922978472 1566515514 前往交易
216 AE-阿姨币 AE/ETH 0.23871240.00124 4.67% 1103.2092558443 1566515476 前往交易
217 JNT-加百利 JNT/USDT 0.0293998534138620.0294 -0.95% 1090.0681134206 1566515485 前往交易
218 DBC-深脑链 DBC/ETH 0.00222156541.154E-5 5.27% 1069.8524784995 1566515512 前往交易
219 LSK-应用链 LSK/USDT 1.24999376759621.25 -3.04% 1044.0135137922 1566515123 前往交易
220 BCX-比特无限 BCX/BTC 0.00131560911.3E-7 20.37% 1012.7061317945 1566515501 前往交易
221 CNNS CNNS/ETH 0.0072383763.76E-5 14.1% 983.57186792373 1566515500 前往交易
222 DCR-德信币 DCR/BTC 23.88336520.00236 -2.95% 949.83606741184 1566515517 前往交易
223 OCN-Odyssey OCN/BTC 0.00121440841.2E-7 25.32% 947.30848428966 1566515507 前往交易
224 LRC-路印协议 LRC/BTC 0.0364322523.6E-6 -5% 891.51672684062 1566515495 前往交易
225 HIT-HitChain HIT/USDT 8.9229555106084E-58.923E-5 1.58% 883.20347849868 1566515463 前往交易
226 PAX-PayX PAX/CNYX 1.02809863130757 -47.83% 858.11841084678 1566515499 前往交易
227 MET-Metronome MET/USDT 0.67729662303430.6773 0.05% 819.00925232787 1566515494 前往交易
228 BAT-注意力币 BAT/ETH 0.182499480.000948 -8.82% 816.03181153063 1566515497 前往交易
229 FUEL-Etherparty FUEL/USDT 0.00249998753519230.0025 -0% 801.42742526708 1566515492 前往交易
230 GARD-Hardgard GARD/USDT 4.9199754692585E-54.92E-5 -0.24% 798.48753928294 1566515508 前往交易
231 BTG-比特黄金 BTG/USDT 13.96993034665513.97 0.59% 740.81771304245 1566515478 前往交易
232 GEM-gems GEM/USDT 0.0005810.000581 5.05% 740.147512023 1566514718 前往交易
233 OMG-嫩模币 OMG/ETH 1.205305110.006261 1.61% 718.18369404006 1566515505 前往交易
234 BTG-比特黄金 BTG/BTC 16.319430.001611 16.2% 718.05492 1566515109 前往交易
235 ZEC-大零币 ZEC/BTC 50.600350.005 6.32% 702.46952701533 1566515518 前往交易
236 RED-红色令牌 RED/USDT 0.00602396996479940.006024 2.43% 673.90904309904 1566515467 前往交易
237 OCN-Odyssey OCN/ETH 0.00125709036.53E-6 2.35% 650.40443860691 1566515496 前往交易
238 STORJ-Storj STORJ/ETH 0.133409430.000693 -9.19% 649.50770053018 1566515498 前往交易
239 BFT-BnkToTheFuture BFT/USDT 0.0224298881657450.02243 -2.52% 601.94780961401 1566515505 前往交易
240 DREP DREP/ETH 0.00299353051.555E-5 -4.33% 588.29753985956 1566515512 前往交易
241 NAS-星云链 NAS/ETH 0.686490660.003566 1.55% 586.03468556058 1566515494 前往交易
242 DRGN-龙链 DRGN/ETH 0.054095310.000281 2.89% 576.88691199625 1566515497 前往交易
243 MDA-Moeda Loyalty Points MDA/ETH 0.568970190.002943 0.98% 573.30009501625 1566515466 前往交易
244 ZPT-智品链 ZPT/USDT 0.00519997407320.0052 8.33% 543.98112567775 1566515472 前往交易
245 TIPS-帽子币 TIPS/ETH 1.54008E-68.0E-9 13.75% 535.61042347887 1566515499 前往交易
246 OAX-OAX OAX/USDT 0.0730996355290230.0731 -1.71% 535.44327029201 1566515490 前往交易
247 FUN FUN/USDT 0.00227798864206720.002278 0% 534.04282056726 1566515499 前往交易
248 LAMB-Lambda LAMB/ETH 0.1840114940.0009518 1.17% 532.7365478387 1566515476 前往交易
249 XEM-新经币 XEM/USDT 0.0542897293142360.05429 -0.09% 532.34939006957 1566515499 前往交易
250 RFR-Refereum RFR/ETH 0.00106843055.55E-6 4.68% 526.47628155222 1566515505 前往交易
251 ZSC-zeusshield ZSC/USDT 0.000932995348133770.000933 -8.3% 512.05741192436 1566515509 前往交易
252 XEM-新经币 XEM/BTC 0.05323156825.26E-6 3.11% 508.96507084295 1566515497 前往交易
253 RLC-云算宝 RLC/USDT 0.213498935505420.2135 -1.88% 487.71359498541 1566515485 前往交易
254 GAS-NEO Gas GAS/USDT 1.76399120483171.764 6.44% 468.98754847642 1566515200 前往交易
255 CDT-Coin大师 CDT/ETH 0.020791080.000108 16.71% 466.82638822152 1566515494 前往交易
256 SOP SOP/ETH 0.00065152213.37E-6 5.27% 462.26455565828 1566515423 前往交易
257 LSK-应用链 LSK/BTC 1.11814560.00011 0.51% 461.0928197478 1566514863 前往交易
258 MEDX-mediblocx MEDX/ETH 0.0036384391.89E-5 -5.25% 455.20068133868 1566515498 前往交易
259 ELEC-electrifyasia ELEC/USDT 0.00149999252111540.0015 0.32% 454.66735560224 1566515508 前往交易
260 DDD-Scry.info DDD/ETH 0.016363358.5E-5 17% 449.36915482233 1566515491 前往交易
261 XVG-Verge XVG/USDT 0.00501297500556760.005013 3.03% 428.71410344664 1566515445 前往交易
262 QLC-QLINK QLC/USDT 0.0148999257097460.0149 3.56% 427.65688281458 1566515482 前往交易
263 MDT-量数币 MDT/BTC 0.00576843995.7E-7 0.65% 411.19639667087 1566515503 前往交易
264 GTC-G币 GTC/ETH 0.00579993.0E-5 7.85% 409.94333591214 1566515471 前往交易
265 PST-奇点 PST/ETH 0.098018310.000507 1.15% 409.69725888135 1566515469 前往交易
266 NBOT NBOT/USDT 0.0292848539872430.029285 11.18% 403.31996442066 1566515468 前往交易
267 BTS-比特股 BTS/BTC 0.03804701253.75E-6 0.78% 392.5967770048 1566515252 前往交易
268 ELF ELF/ETH 0.087207030.000453 3.96% 388.35086281538 1566515510 前往交易
269 INK-墨链 INK/USDT 0.00419997905912310.0042 -20.78% 386.4831144283 1566515508 前往交易
270 DOGE-狗狗币 DOGE/CNYX 0.00288895715397410.01967 3.07% 374.60669118314 1566515501 前往交易
271 XLM-恒星币 XLM/ETH 0.06959880.00036 1.52% 373.44604452408 1566515475 前往交易
272 POWR-Power Ledger POWR/ETH 0.05359950.000277 1.04% 348.82646635809 1566515021 前往交易
273 CVC-Civic CVC/USDT 0.0378998110335150.0379 -2.14% 337.43525091853 1566515480 前往交易
274 DATA-Streamr DATAcoin DATA/USDT 0.0104999476478080.0105 -0.94% 337.41098002657 1566515513 前往交易
275 NANO-纳诺 NANO/USDT 1.06939466805391.0694 -3.41% 332.76848003916 1566515468 前往交易
276 RDN-雷电网络 RDN/ETH 0.199516560.001032 16.16% 321.40763272448 1566515474 前往交易
277 GNX-Genaro Network GNX/ETH 0.020213550.000105 4.17% 304.38224325489 1566515516 前往交易
278 RATING-大炮评级 RATING/USDT 0.000287998564054150.000288 5.04% 294.48082986599 1566515497 前往交易
279 XLM-恒星币 XLM/BTC 0.06750086696.67E-6 0.32% 292.00112794131 1566515505 前往交易
280 MOBI MOBI/USDT 0.00803995991317850.00804 0.27% 287.44980962661 1566515483 前往交易
281 STX-拳王币 STX/USDT 0.0156999217210080.0157 -10.27% 281.07949367057 1566515513 前往交易
282 ZRX-0x协议 ZRX/ETH 0.167868720.000872 3.21% 278.38776009235 1566515496 前往交易
283 TCT-TokenClub Token TCT/ETH 0.01965142080.00010208 2.09% 268.18599661503 1566515477 前往交易
284 SALT-SALT SALT/ETH 0.100297710.000521 -10.62% 259.92781505295 1566515501 前往交易
285 MED-MediBloc MED/ETH 0.0035614351.85E-5 13.97% 251.81321684247 1566515516 前往交易
286 IOTA-埃欧塔 IOTA/BTC 0.22830877922.256E-5 -10.14% 249.30171221958 1566515507 前往交易
287 DOCK-Dock DOCK/USDT 0.00538397315579020.005384 0.03% 248.33004513523 1566515461 前往交易
288 STX-拳王币 STX/ETH 0.014053237.3E-5 0.78% 228.05481811259 1566515509 前往交易
289 XEM-新经币 XEM/ETH 0.0530942580.0002758 1.45% 225.73564559027 1566515510 前往交易
290 LEO-LEOcoin LEO/BTC 1.21289038950.00011985 4.15% 221.50890658352 1566515482 前往交易
291 BNTY-bounty0x BNTY/ETH 0.00244872721.272E-5 1.08% 210.48345635954 1566515491 前往交易
292 MTN-Medicalchain MTN/ETH 0.006545343.4E-5 1.11% 210.22020230783 1566515491 前往交易
293 GNT-Golem GNT/ETH 0.052362720.000272 4.81% 206.97259346084 1566515479 前往交易
294 RCN-Ripio Credit Network RCN/USDT 0.0153999232167850.0154 3.36% 203.72706392307 1566515460 前往交易
295 BCN-字节币 BCN/USDT 0.000611996948615080.000612 11.98% 198.02335666851 1566515514 前往交易
296 INK-墨链 INK/BTC 0.00586964065.8E-7 -1.58% 193.9523866635 1566515473 前往交易
297 ONG-Ontology Gas ONG/ETH 0.1801123560.0009356 3.9% 190.05097276634 1566515491 前往交易
298 JNT-加百利 JNT/BTC 0.02297255892.27E-6 2.72% 180.09666572161 1566515491 前往交易
299 TNC TNC/USDT 0.00286998569040080.00287 0.06% 165.43689485732 1566515512 前往交易
300 BIFI-Bitcoin File BIFI/BTC 0.00091080639.0E-8 0.6% 164.75105827215 1566515516 前往交易
301 VET-唯链 VET/ETH 0.004620242.4E-5 4.98% 163.41420821924 1566515514 前往交易
302 OPEN OPEN/USDT 0.000976995128753150.000977 0.31% 158.89717857769 1566515496 前往交易
303 ZRX-0x协议 ZRX/BTC 0.17092798231.689E-5 -0.27% 144.71220376594 1566515492 前往交易
304 PAY-TenX PAY/ETH 0.111270780.000578 -0.94% 143.77756059837 1566515503 前往交易
305 QASH-Liquid Coin QASH/USDT 0.102299489940070.1023 2.63% 133.81403766857 1566515499 前往交易
306 GTC-G币 GTC/BTC 0.00536363185.3E-7 -1.17% 127.59842818765 1566515460 前往交易
307 XMC-门罗经典 XMC/BTC 0.55538944165.488E-5 45.7% 124.45640603498 1566515503 前往交易
308 POWR-Power Ledger POWR/USDT 0.0616996923685460.0617 -2.79% 124.45156193099 1566515517 前往交易
309 FUN FUN/ETH 0.002126631.1E-5 0% 120.15722493952 1566515468 前往交易
310 BXC-博纳 BXC/ETH 0.00045239852.35E-6 -5.74% 112.17011219676 1566515517 前往交易
311 OMG-嫩模币 OMG/BTC 1.178986990.0001165 -0.17% 107.2993701625 1566515468 前往交易
312 GARD-Hardgard GARD/ETH 5.60657E-52.9E-7 2.13% 103.27117423514 1566515435 前往交易
313 HC-超级现金 HC/BTC 2.57221819190.00025417 0.47% 99.090324377924 1566515509 前往交易
314 LINK-ChainLink LINK/ETH 2.169780210.011271 -1.15% 96.274318867797 1566515502 前往交易
315 BTF-比特信仰 BTF/BTC 13.510293450.001335 -7.82% 95.619112025095 1566515488 前往交易
316 HC-超级现金 HC/ETH 2.47952880.01288 29.41% 93.728668565525 1566515494 前往交易
317 COFI-coinfi COFI/ETH 0.002695141.4E-5 -15.87% 92.522117672459 1566515485 前往交易
318 POWR-Power Ledger POWR/BTC 0.05283913685.22E-6 -0.38% 88.745562317153 1566515378 前往交易
319 MKR-Maker MKR/USDT 490.37755500304490.38 0.41% 88.267959900547 1566515513 前往交易
320 TUSD-TrueUSD TUSD/CNYX 1.01921756130427.2 4.33% 79.447397373126 1566515461 前往交易
321 LBA LBA/ETH 0.02076605370.00010787 10.68% 77.890841088873 1566515488 前往交易
322 BTT-流币 BTT/ETH 0.00062923083.265E-6 2.16% 73.945815029471 1566515395 前往交易
323 CS-Credits CS/ETH 0.05578362270.00028977 -2.99% 73.585991870298 1566515478 前往交易
324 LRC-路印协议 LRC/ETH 0.038086010.000197 -4.66% 72.183100785655 1566515471 前往交易
325 MITH-秘银币 MITH/ETH 0.02598114960.00013496 2.19% 70.62763920951 1566515514 前往交易
326 LEMO-lemochain LEMO/ETH 0.00384340041.988E-5 2.33% 70.154928844173 1566515470 前往交易
327 GOD-比特上帝 GOD/USDT 10.62994699963810.63 0% 68.275086583973 1566515517 前往交易
328 MANA-Decentraland MANA/ETH 0.036769410.000191 4.94% 65.216814320796 1566515517 前往交易
329 SBTC-超级比特币 SBTC/BTC 2.12521470.00021 12% 62.611467383941 1566515483 前往交易
330 BCDN-blockcdn BCDN/ETH 0.00683795523.552E-5 -30.78% 61.54125490224 1566515510 前往交易
331 HAV HAV/USDT 0.264498681223350.2645 -12.33% 61.225384826819 1566515498 前往交易
332 HAV HAV/USDT 0.264498681223350.2645 -12.33% 61.225384826819 1566515498 前往交易
333 HSC-哈希币 HSC/ETH 0.00010780565.6E-7 18.2% 57.133464645246 1566515513 前往交易
334 GEM-gems GEM/ETH 0.0005967813.1E-6 3.15% 55.01629169844 1566515487 前往交易
335 QSP-Quantstamp QSP/ETH 0.010780565.6E-5 0.96% 52.403634337728 1566515501 前往交易
336 GAS-NEO Gas GAS/BTC 2.23633306860.00022098 0.47% 51.315793125323 1566515506 前往交易
337 CVC-Civic CVC/ETH 0.043885910.000227 26.58% 45.416564909735 1566515474 前往交易
338 DGD-黄金代币 DGD/USDT 18.89070581192418.8908 6.47% 41.840079767541 1566515514 前往交易
339 DOCK-Dock DOCK/ETH 0.00795451324.132E-5 3.03% 40.346828144167 1566515507 前往交易
340 MOBI MOBI/BTC 0.00850085888.4E-7 0.65% 38.757221579028 1566515480 前往交易
341 MDS MDS/ETH 0.00622715933.221E-5 3.54% 37.681464771207 1566515475 前往交易
342 LRN-loopring-neo LRN/ETH 0.02457197640.00012764 7.78% 34.567544155307 1566515485 前往交易
343 TFUEL-ThetaFuel TFUEL/ETH 0.00760221993.949E-5 -14.71% 33.219057671141 1566515509 前往交易
344 JNT-加百利 JNT/ETH 0.023779590.000123 -23.25% 33.122861825448 1566515472 前往交易
345 RATING-大炮评级 RATING/ETH 0.00030546141.58E-6 -7.6% 33.011125377026 1566515200 前往交易
346 NANO-纳诺 NANO/BTC 1.41002795980.00013933 -0.05% 31.718578955701 1566515393 前往交易
347 DASH-达世币 DASH/BTC 98.06347830.00969 0.41% 29.41904349 1566515493 前往交易
348 KICK-KickCoin KICK/USDT 0.00140299300474990.001403 -2.51% 28.908409706485 1566515478 前往交易
349 MET-Metronome MET/ETH 0.63357158610.00329111 0.86% 28.413304699907 1566515503 前往交易
350 DBC-深脑链 DBC/BTC 0.00232761612.3E-7 -12.12% 28.123917085678 1566515497 前往交易
351 BTO-铂链 BTO/ETH 0.006160323.2E-5 2.16% 27.158582138746 1566515498 前往交易
352 DPY-天算 DPY/ETH 0.035999370.000187 18.92% 26.952458246326 1566515518 前往交易
353 IOTX-IoTeX IOTX/ETH 0.00507841382.638E-5 15.92% 24.525987735138 1566515494 前往交易
354 BLZ-Bluzelle BLZ/ETH 0.031764150.000165 1.62% 24.49015965 1566515489 前往交易
355 RED-红色令牌 RED/ETH 0.00520739552.705E-5 -2.71% 24.200899316957 1566515480 前往交易
356 BTF-比特信仰 BTF/USDT 7.14196439053747.142 5.51% 23.604192310726 1566515505 前往交易
357 LEMO-lemochain LEMO/USDT 0.00410597952779980.004106 10.44% 23.341549240251 1566515482 前往交易
358 SENC-Sentinel Chain SENC/ETH 0.00300508111.561E-5 0.78% 22.883019438334 1566515487 前往交易
359 OAX-OAX OAX/ETH 0.106138170.000549 36.5% 22.206176153201 1566515468 前往交易
360 GMAT-高维地球 GMAT/ETH 0.00408313712.121E-5 -8.68% 20.030452568035 1566515483 前往交易
361 QASH-Liquid Coin QASH/BTC 0.10109939949.99E-6 0.36% 18.866411670532 1566515468 前往交易
362 QASH-Liquid Coin QASH/ETH 0.098757630.000513 0.27% 18.848387118537 1566515500 前往交易
363 TIPS-帽子币 TIPS/CNYX 1.6949435371653E-61.2E-5 7.16% 17.504478721441 1566515482 前往交易
364 SNET-snetwork SNET/ETH 0.008699854.5E-5 3.25% 16.73836176258 1566515460 前往交易
365 MOBI MOBI/ETH 0.00735580713.821E-5 -7.66% 16.27859095796 1566515497 前往交易
366 WICC-维基链 WICC/ETH 0.1475589150.0007665 -2.22% 14.7558915 1566515517 前往交易
367 GOD-比特上帝 GOD/BTC 20.94854490.00207 167.08% 14.60951521326 1566515504 前往交易
368 LUN-Lunyr LUN/USDT 2.4071879978862.4072 -3.73% 14.443127987316 1566515482 前往交易
369 QLC-QLINK QLC/ETH 0.013090686.8E-5 2.42% 13.716976094172 1566515512 前往交易
370 ARN-Aeron ARN/ETH 0.302625720.001572 15.4% 13.475700001055 1566515497 前往交易
371 BNT-Bancor BNT/ETH 0.465731970.002409 13.17% 13.04049516 1566515439 前往交易
372 TNC TNC/BTC 0.00283361962.8E-7 -3.67% 12.556221826736 1566515487 前往交易
373 FUEL-Etherparty FUEL/ETH 0.00295408241.528E-5 23.57% 12.111858538958 1566515470 前往交易
374 BFT-BnkToTheFuture BFT/ETH 0.02411572770.00012527 2.19% 11.770698587694 1566515480 前往交易
375 HIT-HitChain HIT/ETH 9.04797E-54.7E-7 2.13% 11.593412113898 1566515493 前往交易
376 ZPT-智品链 ZPT/ETH 0.004833252.5E-5 5.24% 11.258752817659 1566515462 前往交易
377 MKR-Maker MKR/ETH 509.5162172.6467 -9.39% 11.209356774 1566515516 前往交易
378 DATA-Streamr DATAcoin DATA/ETH 0.013090686.8E-5 2.19% 10.027675567152 1566515485 前往交易
379 KNC-开博网络 KNC/ETH 0.151505370.000787 7.31% 9.9975134131018 1566515508 前往交易
380 SWH-Switcheo SWH/ETH 0.0031764151.65E-5 -80.06% 8.9603800425558 1566515497 前往交易
381 DNT-district0x DNT/ETH 0.010780565.6E-5 73.37% 8.458615352582 1566515509 前往交易
382 VTHO-雷神之能 VTHO/ETH 0.00069018813.57E-6 0.22% 8.4174064262834 1566515467 前往交易
383 LUN-Lunyr LUN/ETH 2.446621620.012646 19.6% 8.390199521466 1566515321 前往交易
384 RCN-Ripio Credit Network RCN/ETH 0.01536999847.984E-5 0.99% 8.2383191424 1566515506 前往交易
385 RUFF RUFF/ETH 0.0111302755.75E-5 -3.54% 6.6613439854631 1566514901 前往交易
386 INK-墨链 INK/QTUM 0.00411840.0016 1.18% 6.551880192 1566515515 前往交易
387 OST-Simple Token OST/ETH 0.014630767.6E-5 2.3% 6.101620061764 1566515510 前往交易
388 REP-Augur REP/ETH 9.572944770.049727 5.38% 5.77248569631 1566515479 前往交易
389 QLC-QLINK QLC/BTC 0.01305489031.29E-6 0.17% 5.3655599133 1566515485 前往交易
390 STORJ-Storj STORJ/BTC 0.17780962991.757E-5 0.27% 5.334288897 1566515501 前往交易
391 GSE-gse GSE/ETH 0.00018095949.4E-7 47.18% 5.1117198805217 1566515492 前往交易
392 XVG-Verge XVG/BTC 0.00445283084.4E-7 -7.99% 4.9172160788489 1566515494 前往交易
393 REQ-Request Network REQ/ETH 0.013283196.9E-5 2.49% 4.868289135 1566515499 前往交易
394 INK-墨链 INK/ETH 0.0055442882.88E-5 -3.65% 4.4354304 1566515500 前往交易
395 RLC-云算宝 RLC/ETH 0.221771520.001152 0.69% 3.6209207309481 1566515494 前往交易
396 HAV HAV/ETH 0.1347570.0007 21.66% 3.3352396435205 1566515498 前往交易
397 HAV HAV/ETH 0.1347570.0007 -39.76% 3.3352396435205 1566515498 前往交易
398 TNT-Tierion TNT/ETH 0.039464550.000205 20.91% 3.2876141071217 1566515505 前往交易
399 NBOT NBOT/ETH 0.03689454150.00019165 2.19% 2.803985154 1566515498 前往交易
400 OPEN OPEN/ETH 0.00137259637.13E-6 34.12% 2.0439155810974 1566515485 前往交易
401 DDD-Scry.info DDD/BTC 0.01669811551.65E-6 -7.15% 1.666972870365 1566515478 前往交易
402 ZPT-智品链 ZPT/BTC 0.0060875226.0E-7 -13.99% 1.59264794325 1566515269 前往交易
403 REQ-Request Network REQ/USDT 0.0105999471492150.0106 -4.43% 1.2613937107566 1566515462 前往交易
404 OAX-OAX OAX/BTC 0.07377531037.29E-6 1.02% 1.0131260169106 1566515498 前往交易
405 PAY-TenX PAY/BTC 0.121440841.2E-5 -15.03% 1.0131034318624 1566515478 前往交易
406 TNC TNC/ETH 0.00231782041.204E-5 -13.51% 0.83173239839077 1566515508 前往交易
407 DADI-DADI DADI/ETH 0.050630130.000263 -10.44% 0.59760694230511 1566515510 前往交易
408 CELR CELR/ETH 0.00851664244.424E-5 41.98% 0.471736822536 1566515508 前往交易
409 KICK-KickCoin KICK/ETH 0.001155066.0E-6 2.17% 0.40196088 1566515512 前往交易
410 TSL-energo TSL/QTUM 0.000823680.00032 40.53% 0.35377735865472 1566515507 前往交易
411 ELEC-electrifyasia ELEC/ETH 0.00163055978.47E-6 9.7% 0.31901786391321 1566515505 前往交易
412 LLT-流量矿石 LLT/SNET 0.01231 0.81% 0.2900586 1566515485 前往交易
413 MED-MediBloc MED/QTUM 0.00337740.0013 -17.02% 0.1354134756 1566515459 前往交易
414 RUFF RUFF/BTC 0.01143567911.13E-6 0.13% 0.114356791 1566515495 前往交易
415 DGD-黄金代币 DGD/ETH 16.971874110.088161 -19.85% 0.071485628793815 1566515510 前往交易
416 USDC-USDCoin USDC/CNYX 0.992746216309237.013 -0.57% 0.058545748769899 1566515462 前往交易
417 WINGS-Wings WINGS/ETH 0.038694510.000201 49.67% 0.049467571190697 1566515483 前往交易
418 BTT-流币 BTT/TRX 0.0006421880.0362 4.5% 0.018812926506163 1566515485 前往交易
419 SMT-SmartMesh SMT/ETH 0.004639922.4E-5 -3.25% 0.0005714747260176 1566515465 前往交易
420 EOSDAC-EOSDAC EOSDAC/ETH 0.00519584492.699E-5 -11.7% 4.6502811855E-8 1566515490 前往交易
421 BCN-字节币 BCN/BTC 0.000566723925.6E-8 -4.69% 1.13344784E-10 1566515481 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号