币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

gate-io

现货期货OTC

gate.io 比特儿交易平台,是一家有态度的全球区块链资产交易平台。

交易量(24H):214847516.29844

地区:开曼

官网:https://www.gateio.co/

NO.33
  币种
1 BTC-比特币
2 ETH-以太坊
3 EOS-柚子
4 ONT-本体
5 LTC-莱特币
6 ALGO
7 BCH-比特现金
8 TRX-波场
9 GT-Gatechain
10 QTUM-量子链
11 XRP-瑞波币
12 AE-阿姨币
13 HC-超级现金
14 BCHSV-比特币SV
15 BNB-币安币
16 GRIN-Grin
17 BTM-比原链
18 GTC-G币
19 BEAM-BEAM
20 NEO-小蚁
21 HT-火币全球通用积分
22 ADA-艾达币
23 NAS-星云链
24 ATP-星途协议
25 ATOM-Cosmos
26 ZEC-大零币
27 XTZ-Tezos
28 OCN-Odyssey
29 SOP
30 DOGE-狗狗币
31 OMG-嫩模币
32 BKC-BKEX Capital
33 GXS-公信宝
34 LINK-ChainLink
35 ETC-以太经典
36 BTT-流币
37 ZIL-Zilliqa
38 DBC-深脑链
39 LEO
40 SKM-时光簿
41 NKN-New Kind of Network
42 DREP
43 ETH-以太坊
44 XMR-门罗币
45 ELF-aelf
46 BTS-比特股
47 MBL
48 MBL-mobilecash
49 EOS-柚子
50 MDA-Moeda Loyalty Points
51 BEAM-BEAM
52 BCH-比特现金
53 CNNS
54 BTO-铂链
55 GT-Gatechain
56 XTZ-Tezos
57 ABT-区块基石
58 XLM-恒星币
59 BLZ-Bluzelle
60 FIL-星际文件系统
61 IHT-云产币
62 BU-butoken
63 HSC-哈希币
64 CELR
65 NBOT-NakaBOT
66 NBOT
67 THETA-Theta Token
68 LTC-莱特币
69 FTI-FANSTIME
70 GRIN-Grin
71 LYM-Lympo
72 TNT-Tierion
73 XRP-瑞波币
74 MXC-极域
75 SNT-Status
76 BCHSV-比特币SV
77 LRC-路印协议
78 LBA-Cred
79 EOS-柚子
80 ADA-艾达币
81 ONG-Ontology Gas
82 TCT-TokenClub Token
83 TSL-energo
84 BEAM-BEAM
85 QKC-QuarkChain
86 BU-butoken
87 PAX-Paxos Standard Token
88 KNC-开博网络
89 BCDN-blockcdn
90 PAY-TenX
91 KNC-开博网络
92 KICK-KickCoin
93 TFUEL-ThetaFuel
94 GRIN-Grin
95 DDD-Scry.info
96 MANA-Decentraland
97 DASH-达世币
98 QTUM-量子链
99 RUFF-Ruff Chain
100 TUSD-TrueUSD
101 ZEC-大零币
102 ZSC-zeusshield
103 BU-butoken
104 XTZ-Tezos
105 DOGE-狗狗币
106 XMR-门罗币
107 ZSC-zeusshield
108 ATOM-Cosmos
109 TRX-波场
110 DASH-达世币
111 EOSDAC-EOSDAC
112 HC-超级现金
113 IOTA-埃欧塔
114 MDT-量数币
115 BTC-比特币
116 PST-奇点
117 QTUM-量子链
118 INK-墨链
119 ONT-本体
120 RDN-雷电网络
121 REM-remme
122 MITH-秘银币
123 XEM-新经币
124 MDT-量数币
125 CDT-Coin大师
126 AE-阿姨币
127 BTM-比原链
128 DGD-黄金代币
129 AE-阿姨币
130 BAT-注意力币
131 LYM-Lympo
132 DPY-天算
133 ZRX-0x协议
134 WAVES-波币
135 LRN-loopring-neo
136 NEO-小蚁
137 GAS-NEO Gas
138 QBT-Qbao
139 NKN-New Kind of Network
140 NAS-星云链
141 XMC-门罗经典
142 MDS-MediShares
143 LYM-Lympo
144 JNT-Jibrel Network
145 SBTC-超级比特币
146 DREP
147 GTC-G币
148 GARD-Hardgard
149 REM-remme
150 SALT-SALT
151 VTHO-雷神之能
152 DX-DxChain Token
153 DCR-德信币
154 HIT-HitChain
155 HC-超级现金
156 TOMO-TomoChain
157 BCX-比特无限
158 LINK-ChainLink
159 MAN-Matrix AI Network
160 DAI-Dai
161 GXS-公信宝
162 SMT-SmartMesh
163 DRGN-龙链
164 ICX-ICON
165 OAX-OAX
166 DX-DxChain Token
167 LEND-ETHLend
168 SKM-时光簿
169 IOTX-IoTeX
170 SENC-Sentinel Chain
171 TFUEL-ThetaFuel
172 ETC-以太经典
173 GSE-gse
174 SNET-snetwork
175 OMG-嫩模币
176 FUEL-Etherparty
177 RCN-Ripio Credit Network
178 BTM-比原链
179 XVG-Verge
180 USDC-USDCoin
181 FUN
182 DBC-深脑链
183 CS-Credits
184 TNT-Tierion
185 DOCK-Dock
186 CVC-Civic
187 RATING-大炮评级
188 ETC-以太经典
189 BLZ-Bluzelle
190 BXC-博纳
191 GNX-Genaro Network
192 STX-拳王币
193 BIFI-Bitcoin File
194 ZIL-Zilliqa
195 STORJ-Storj
196 OST-Simple Token
197 NAS-星云链
198 MED-MediBloc
199 TNC-trinity
200 GNT-Golem
201 QASH-Liquid Coin
202 BTT-流币
203 BTO-铂链
204 HAV-Havven
205 HAV-synthetix-network-token
206 GOD-比特上帝
207 TOMO-TomoChain
208 OCN-Odyssey
209 LRC-路印协议
210 XLM-恒星币
211 BAT-注意力币
212 HAV-synthetix-network-token
213 HAV-Havven
214 BTS-比特股
215 CNNS
216 SOUL-Phantasma
217 MOBI-Mobius
218 OPEN
219 MTN-Medicalchain
220 MEDX-mediblocx
221 MDA-Moeda Loyalty Points
222 WAVES-波币
223 BNTY-bounty0x
224 XLM-恒星币
225 GTC-G币
226 DRGN-龙链
227 ABT-区块基石
228 DBC-深脑链
229 ELEC-electrifyasia
230 PAY-TenX
231 FTI-FANSTIME
232 QBT-Qbao
233 QLC-QLINK
234 ELF-aelf
235 OMG-嫩模币
236 DATA-Streamr DATAcoin
237 INK-墨链
238 TIPS-帽子币
239 RFR-Refereum
240 MDT-量数币
241 IOTX-IoTeX
242 DADI-DADI
243 BTG-比特黄金
244 QKC-QuarkChain
245 ZPT-Zeepin
246 NANO-纳诺
247 EOSDAC-EOSDAC
248 THETA-Theta Token
249 LEMO-lemochain
250 ONG-Ontology Gas
251 BCN-字节币
252 SOUL-Phantasma
253 IHT-云产币
254 RLC-云算宝
255 ATP-星途协议
256 MKR-Maker
257 REQ-Request Network
258 SOP
259 QSP-Quantstamp
260 DGD-黄金代币
261 SNT-Status
262 LSK-应用链
263 LRC-路印协议
264 ZRX-0x协议
265 RED-红色令牌
266 KICK-KickCoin
267 XEM-新经币
268 MANA-Decentraland
269 GAS-NEO Gas
270 OST-Simple Token
271 BTF-比特信仰
272 TNC-trinity
273 GEM-gems
274 STORJ-Storj
275 SENC-Sentinel Chain
276 MED-MediBloc
277 SWH-Switcheo
278 OCN-Odyssey
279 RDN-雷电网络
280 SNT-Status
281 MAN-Matrix AI Network
282 PST-奇点
283 BCDN-blockcdn
284 BAT-注意力币
285 MET-Metronome
286 MET-Metronome
287 IOTA-埃欧塔
288 POWR-Power Ledger
289 BFT-BnkToTheFuture
290 RUFF-Ruff Chain
291 DATA-Streamr DATAcoin
292 HIT-HitChain
293 RATING-大炮评级
294 RED-红色令牌
295 MITH-秘银币
296 XEM-新经币
297 BCN-字节币
298 XVG-Verge
299 QBT-Qbao
300 RUFF-Ruff Chain
301 RFR-Refereum
302 GNX-Genaro Network
303 MDS-MediShares
304 BIFI-Bitcoin File
305 CELR
306 COFI-coinfi
307 GSE-gse
308 QASH-Liquid Coin
309 PAY-TenX
310 ZRX-0x协议
311 SALT-SALT
312 GARD-Hardgard
313 MXC-极域
314 INK-墨链
315 MKR-Maker
316 LEND-ETHLend
317 GNT-Golem
318 TCT-TokenClub Token
319 INK-墨链
320 MXC-极域
321 QLC-QLINK
322 NBOT-NakaBOT
323 NBOT
324 BFT-BnkToTheFuture
325 LSK-应用链
326 JNT-Jibrel Network
327 NANO-纳诺
328 RLC-云算宝
329 ARN-Aeron
330 CDT-Coin大师
331 MEDX-mediblocx
332 HSC-哈希币
333 DOCK-Dock
334 MED-MediBloc
335 ICX-ICON
336 DADI-DADI
337 CS-Credits
338 OAX-OAX
339 FUEL-Etherparty
340 JNT-Jibrel Network
341 GEM-gems
342 BCX-比特无限
343 LRN-loopring-neo
344 CVC-Civic
345 QASH-Liquid Coin
346 MOBI-Mobius
347 ZPT-Zeepin
348 SMT-SmartMesh
349 FUN
350 ELEC-electrifyasia
351 REQ-Request Network
352 REP-Augur
353 SBTC-超级比特币
354 STORJ-Storj
355 DCR-德信币
356 TNC-trinity
357 POWR-Power Ledger
358 OAX-OAX
359 POWR-Power Ledger
360 LUN-Lunyr
361 BXC-博纳
362 BTG-比特黄金
363 DDD-Scry.info
364 BNTY-bounty0x
365 DDD-Scry.info
366 COFI-coinfi
367 LEMO-lemochain
368 MTN-Medicalchain
369 LUN-Lunyr
370 SNET-snetwork
371 DNT-district0x
372 QSP-Quantstamp
373 BNT-Bancor
374 LBA-Cred
375 DPY-天算
376 WINGS-Wings
377 XMC-门罗经典
378 STX-拳王币
379 OPEN
380 BTF-比特信仰
381 TSL-energo
382 RCN-Ripio Credit Network
383 ZPT-Zeepin
384 LEDU-education-ecosystem
385 LEDU-education-ecosystem
386 MOBI-Mobius
387 QLC-QLINK
388 GOD-比特上帝
389 EOS-柚子
390 XRP
391 PAX-PayX
392 USDC-USDCoin
393 USDT-泰达币
394 TUSD-TrueUSD
395 DOGE-狗狗币
396 ETH-以太坊
397 TIPS-帽子币
398 BCH-比特现金
399 BCHSV-比特币SV
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 12479.2812479.28 9.3% 61262622.857705 1561525105 前往交易
2 ETH-以太坊 ETH/USDT 336.82336.82 7.43% 24977175.3944 1561524398 前往交易
3 EOS-柚子 EOS/USDT 7.2887.288 2.82% 23012128.35258 1561525104 前往交易
4 ONT-本体 ONT/USDT 1.7691.769 7.13% 9130773.73405 1561524398 前往交易
5 LTC-莱特币 LTC/USDT 136.28136.28 2.27% 7205013.99252 1561524398 前往交易
6 ALGO ALGO/USDT 1.751.75 6.39% 6832527.92067 1561524398 前往交易
7 BCH-比特现金 BCH/USDT 493.95493.95 3.79% 5655192.55222 1561524398 前往交易
8 TRX-波场 TRX/USDT 0.03920.0392 1.42% 5227548.82011 1561524398 前往交易
9 GT-Gatechain GT/USDT 0.705416222006750.7055 -0.23% 4312017.6032301 1561525050 前往交易
10 QTUM-量子链 QTUM/USDT 5.4845.484 20.75% 4166718.21845 1561524398 前往交易
11 XRP-瑞波币 XRP/USDT 0.47980.4798 2.73% 4096509.03962 1561524398 前往交易
12 AE-阿姨币 AE/USDT 0.57980.5798 4.19% 3738374.74708 1561524398 前往交易
13 HC-超级现金 HC/USDT 5.4845.484 13.2% 3315036.8443551 1561525107 前往交易
14 BCHSV-比特币SV BCHSV/USDT 240.57142879493240.6 2.07% 3163602.0441015 1561525048 前往交易
15 BNB-币安币 BNB/USDT 36.802636.8026 0.98% 2871054.8508841 1561525094 前往交易
16 GRIN-Grin GRIN/USDT 5.6425.642 -1.44% 2790782.6504332 1561525095 前往交易
17 BTM-比原链 BTM/USDT 0.1980.198 4.76% 2676331.16028 1561524398 前往交易
18 GTC-G币 GTC/USDT 0.012950.01295 -0.74% 2618170.43318 1561524398 前往交易
19 BEAM-BEAM BEAM/USDT 2.1632.163 -3.33% 1859648.17588 1561524398 前往交易
20 NEO-小蚁 NEO/USDT 20.2120.21 11.01% 1697230.9735871 1561525100 前往交易
21 HT-火币全球通用积分 HT/USDT 3.77925116133093.7797 1.64% 1617817.733661 1561525072 前往交易
22 ADA-艾达币 ADA/USDT 0.0991882200185260.0992 6.66% 1586605.3393203 1561525084 前往交易
23 NAS-星云链 NAS/USDT 1.82181.8218 4.36% 1509822.69323 1561524398 前往交易
24 ATP-星途协议 ATP/USDT 0.016620.01662 -7.33% 1383485.78608 1561524398 前往交易
25 ATOM-Cosmos ATOM/USDT 6.67636.6763 2.72% 1282338.3377049 1561525105 前往交易
26 ZEC-大零币 ZEC/USDT 109.24109.24 2.49% 965915.891633 1561524398 前往交易
27 XTZ-Tezos XTZ/USDT 1.12751.1275 1.41% 938525.89163519 1561525102 前往交易
28 OCN-Odyssey OCN/USDT 0.0024920.002492 -0.56% 907589.655254 1561524398 前往交易
29 SOP SOP/USDT 0.0018170.001817 -1.81% 793473.00972 1561525002 前往交易
30 DOGE-狗狗币 DOGE/USDT 0.003290.00329 -0.42% 764977.025762 1561524398 前往交易
31 OMG-嫩模币 OMG/USDT 2.642.64 14.02% 675412.412334 1561524398 前往交易
32 BKC-BKEX Capital BKC/USDT 0.000989882437684880.00099 -8.09% 644963.4860053 1561525058 前往交易
33 GXS-公信宝 GXS/USDT 2.38282.3828 -2.27% 583356.577542 1561524398 前往交易
34 LINK-ChainLink LINK/USDT 2.1332.133 -3.5% 552856.466129 1561524398 前往交易
35 ETC-以太经典 ETC/USDT 9.49787199552399.499 3.68% 552112.69060773 1561525087 前往交易
36 BTT-流币 BTT/USDT 0.0013130.001313 1.2% 525924.23540193 1561525090 前往交易
37 ZIL-Zilliqa ZIL/USDT 0.020280.02028 -0.25% 515087.6246811 1561525096 前往交易
38 DBC-深脑链 DBC/USDT 0.00470.0047 48.08% 503407.91070308 1561525089 前往交易
39 LEO LEO/USDT 1.97916494661971.9794 3.37% 496782.92312038 1561525084 前往交易
40 SKM-时光簿 SKM/USDT 0.0069180.006918 -4.75% 481982.83316414 1561525089 前往交易
41 NKN-New Kind of Network NKN/USDT 0.051020.05102 -4.71% 480513.65676863 1561525108 前往交易
42 DREP DREP/USDT 0.00289965562554160.0029 -5.83% 473286.91483852 1561525048 前往交易
43 ETH-以太坊 ETH/BTC 335.103144740.027139 7.47% 459341.888754 1561524398 前往交易
44 XMR-门罗币 XMR/USDT 110.05110.05 -4.47% 456497.490951 1561524398 前往交易
45 ELF-aelf ELF/USDT 0.24360.2436 7.34% 415453.54395 1561524398 前往交易
46 BTS-比特股 BTS/USDT 0.0748911056389880.0749 9.85% 409058.97283055 1561525068 前往交易
47 MBL MBL/USDT 0.00408151526326230.004082 -4.62% 386323.82562017 1561525077 前往交易
48 MBL-mobilecash MBL/USDT 0.00408151526326230.004082 -3.36% 386323.82562017 1561525077 前往交易
49 EOS-柚子 EOS/BTC 7.3928669490.0005931 3.94% 367882.49794179 1561525090 前往交易
50 MDA-Moeda Loyalty Points MDA/USDT 0.9590.959 2.29% 365309.89048269 1561525095 前往交易
51 BEAM-BEAM BEAM/BTC 2.1583709680.0001748 -3.41% 344852.530803 1561524398 前往交易
52 BCH-比特现金 BCH/BTC 508.67210290.04079 3.98% 343436.73405028 1561525064 前往交易
53 CNNS CNNS/USDT 0.007880.00788 -3.05% 336378.92376 1561524398 前往交易
54 BTO-铂链 BTO/USDT 0.0110.011 0.03% 316380.858516 1561524398 前往交易
55 GT-Gatechain GT/BTC 0.73230641255.875E-5 2.96% 302586.02406162 1561525095 前往交易
56 XTZ-Tezos XTZ/BTC 1.1535221759.25E-5 4.42% 286158.31688862 1561525070 前往交易
57 ABT-区块基石 ABT/USDT 0.397052844449160.3971 4.6% 268061.7867841 1561525069 前往交易
58 XLM-恒星币 XLM/USDT 0.12610.1261 0.48% 262639.951331 1561524398 前往交易
59 BLZ-Bluzelle BLZ/USDT 0.0675919725126240.0676 -1.13% 246227.28620149 1561525073 前往交易
60 FIL-星际文件系统 FIL/USDT 9.92882081435449.93 8.36% 234621.8349644 1561525066 前往交易
61 IHT-云产币 IHT/USDT 0.014650.01465 -2.27% 230610.830172 1561524398 前往交易
62 BU-butoken BU/USDT 0.03730.0373 2.23% 190419.947551 1561524398 前往交易
63 HSC-哈希币 HSC/USDT 0.000147072533089970.00014709 -3.74% 186417.31920072 1561525049 前往交易
64 CELR CELR/USDT 0.0155430.015543 -3.36% 180832.492155 1561524398 前往交易
65 NBOT-NakaBOT NBOT/USDT 0.0510290.051029 0% 176291.63958058 1561525105 前往交易
66 NBOT NBOT/USDT 0.0510290.051029 -0.15% 176291.63958058 1561525105 前往交易
67 THETA-Theta Token THETA/USDT 0.13490.1349 -5.47% 170892.21806453 1561525088 前往交易
68 LTC-莱特币 LTC/BTC 135.824260.011 1.1% 167647.72802 1561524398 前往交易
69 FTI-FANSTIME FTI/USDT 0.0019950.001995 6% 166282.32597296 1561525098 前往交易
70 GRIN-Grin GRIN/BTC 5.773846130.000463 -3% 158551.94811628 1561525054 前往交易
71 LYM-Lympo LYM/USDT 0.013548390940030.01355 5.73% 157632.33531036 1561525052 前往交易
72 TNT-Tierion TNT/USDT 0.06050.0605 25.68% 157177.129457 1561524398 前往交易
73 XRP-瑞波币 XRP/BTC 0.47699010583.863E-5 2.46% 156529.615274 1561524398 前往交易
74 MXC-极域 MXC/USDT 0.005520.00552 -1.08% 145567.083825 1561524398 前往交易
75 SNT-Status SNT/USDT 0.0326761192561030.03268 9.15% 144359.03009393 1561525082 前往交易
76 BCHSV-比特币SV BCHSV/BTC 259.88542840.02084 8.42% 138432.1109762 1561525060 前往交易
77 LRC-路印协议 LRC/USDT 0.0646123263870680.06462 1.75% 135253.88445358 1561525083 前往交易
78 LBA-Cred LBA/USDT 0.0556330.055633 -2.05% 133605.362033 1561524398 前往交易
79 EOS-柚子 EOS/ETH 7.38679770.022014 4.65% 131825.36566313 1561525071 前往交易
80 ADA-艾达币 ADA/BTC 0.10175936168.16E-6 3.99% 128895.18775338 1561525049 前往交易
81 ONG-Ontology Gas ONG/USDT 0.43910.4391 1.91% 126738.149886 1561524399 前往交易
82 TCT-TokenClub Token TCT/USDT 0.02880.0288 0% 124474.79558644 1561525104 前往交易
83 TSL-energo TSL/USDT 0.00180.0018 -3.42% 116793.11146816 1561525091 前往交易
84 BEAM-BEAM BEAM/ETH 2.199530250.006555 -4.46% 112592.92280572 1561525073 前往交易
85 QKC-QuarkChain QKC/USDT 0.0179780.017978 -2.72% 110478.893024 1561524399 前往交易
86 BU-butoken BU/ETH 0.0369440550.0001101 2.59% 110475.22592009 1561525070 前往交易
87 PAX-Paxos Standard Token PAX/USDT 1.0031.003 0.3% 108574.951776 1561525107 前往交易
88 KNC-开博网络 KNC/USDT 0.274967343801360.275 -1.5% 105424.77325382 1561525054 前往交易
89 BCDN-blockcdn BCDN/USDT 0.01180.0118 -3.97% 104514.600662 1561524399 前往交易
90 PAY-TenX PAY/USDT 0.25010.2501 5.17% 93795.829035 1561524399 前往交易
91 KNC-开博网络 KNC/ETH 0.34102040.001016 23.54% 92107.197564836 1561525092 前往交易
92 KICK-KickCoin KICK/USDT 0.0024950.002495 -3.27% 90311.705554964 1561525096 前往交易
93 TFUEL-ThetaFuel TFUEL/USDT 0.0103390.010339 -3.16% 89047.67413938 1561525104 前往交易
94 GRIN-Grin GRIN/ETH 5.9593680.01776 4.47% 88725.930176581 1561525049 前往交易
95 DDD-Scry.info DDD/USDT 0.0243971025045570.0244 5.68% 87993.584411054 1561525056 前往交易
96 MANA-Decentraland MANA/USDT 0.0531936825099350.0532 -2.4% 84317.515550064 1561525053 前往交易
97 DASH-达世币 DASH/USDT 177.49891953315177.52 1.83% 74275.954876259 1561525062 前往交易
98 QTUM-量子链 QTUM/BTC 5.908310460.000474 24.27% 73812.169570882 1561525093 前往交易
99 RUFF-Ruff Chain RUFF/USDT 0.01810.0181 4.6% 71325.445674944 1561525109 前往交易
100 TUSD-TrueUSD TUSD/USDT 11 0.3% 65404.7420008 1561524399 前往交易
101 ZEC-大零币 ZEC/BTC 117.1690260.0094 10.55% 64645.734595156 1561525093 前往交易
102 ZSC-zeusshield ZSC/ETH 0.001684955.0E-6 7.56% 63870.288243 1561524399 前往交易
103 BU-butoken BU/BTC 0.03728993323.02E-6 1.5% 63607.0804708 1561524399 前往交易
104 XTZ-Tezos XTZ/ETH 1.19558530.003562 2.2% 62153.157176191 1561525104 前往交易
105 DOGE-狗狗币 DOGE/BTC 0.003278239772.63E-7 4.12% 59976.491170515 1561525106 前往交易
106 XMR-门罗币 XMR/BTC 118.35180992310.00949489 -5.32% 59746.293422827 1561525100 前往交易
107 ZSC-zeusshield ZSC/USDT 0.00164580453780740.001646 -1.47% 55868.853490114 1561525086 前往交易
108 ATOM-Cosmos ATOM/BTC 6.6973707840.0005424 9.37% 54305.7419285 1561524399 前往交易
109 TRX-波场 TRX/ETH 0.0391770680.00011672 3.88% 54175.413936043 1561525104 前往交易
110 DASH-达世币 DASH/BTC 182.62189140.01479 8.48% 54137.5705041 1561524399 前往交易
111 EOSDAC-EOSDAC EOSDAC/USDT 0.01040.0104 -5.41% 54093.834152983 1561525088 前往交易
112 HC-超级现金 HC/BTC 6.25782662310.00050181 28.08% 52550.793187341 1561525066 前往交易
113 IOTA-埃欧塔 IOTA/USDT 0.47390.4739 7% 52070.1684724 1561524399 前往交易
114 MDT-量数币 MDT/USDT 0.009650.00965 2.95% 48387.076088847 1561525088 前往交易
115 BTC-比特币 BTC/CNYX 11961.06636677976727.46 1.57% 48076.358477342 1561525092 前往交易
116 PST-奇点 PST/USDT 0.12440.1244 -1.6% 47161.381017447 1561525094 前往交易
117 QTUM-量子链 QTUM/ETH 5.50304670.01633 36.34% 46296.8849903 1561524399 前往交易
118 INK-墨链 INK/USDT 0.01170.0117 -2.48% 45432.8937588 1561524399 前往交易
119 ONT-本体 ONT/ETH 1.9041858510.00567482 20.46% 45422.213241373 1561525084 前往交易
120 RDN-雷电网络 RDN/USDT 0.420750030078580.4208 2.08% 42953.618641812 1561525085 前往交易
121 REM-remme REM/USDT 0.007090.00709 3.95% 42111.2418021 1561524399 前往交易
122 MITH-秘银币 MITH/USDT 0.05350.0535 2.88% 35413.6804311 1561524399 前往交易
123 XEM-新经币 XEM/USDT 0.095740.09574 5.59% 35123.6309104 1561524399 前往交易
124 MDT-量数币 MDT/ETH 0.00975586052.895E-5 5.12% 35022.0190511 1561524399 前往交易
125 CDT-Coin大师 CDT/USDT 0.01840.0184 -0.54% 34834.1750106 1561524399 前往交易
126 AE-阿姨币 AE/ETH 0.598956750.001785 6.06% 33257.437378371 1561525049 前往交易
127 BTM-比原链 BTM/BTC 0.20841128881.672E-5 3.37% 32922.710100939 1561525090 前往交易
128 DGD-黄金代币 DGD/USDT 27.431527.4315 -3.63% 32776.8667384 1561524399 前往交易
129 AE-阿姨币 AE/BTC 0.60905970844.884E-5 4.17% 32053.156161036 1561525069 前往交易
130 BAT-注意力币 BAT/USDT 0.317362308809270.3174 -2.28% 31694.966016383 1561525065 前往交易
131 LYM-Lympo LYM/BTC 0.01358662111.09E-6 6.25% 31376.248152136 1561525104 前往交易
132 DPY-天算 DPY/USDT 0.0738912243888010.0739 -4.59% 30416.760988446 1561525075 前往交易
133 ZRX-0x协议 ZRX/USDT 0.335460159437650.3355 -1.5% 29524.287253559 1561525062 前往交易
134 WAVES-波币 WAVES/USDT 2.33872224418682.339 -3.78% 29201.834375446 1561525062 前往交易
135 LRN-loopring-neo LRN/USDT 0.05050.0505 0% 27715.2992655 1561524399 前往交易
136 NEO-小蚁 NEO/BTC 21.15809079150.00169665 11.84% 27639.155860647 1561525059 前往交易
137 GAS-NEO Gas GAS/USDT 3.80954756321153.81 9.58% 27407.767553077 1561525075 前往交易
138 QBT-Qbao QBT/USDT 0.0220.022 13.34% 27233.8053346 1561524399 前往交易
139 NKN-New Kind of Network NKN/ETH 0.0508039840.00015136 -6.98% 27164.01231942 1561525098 前往交易
140 NAS-星云链 NAS/BTC 1.820694460.000146 5.85% 26890.023644345 1561525077 前往交易
141 XMC-门罗经典 XMC/USDT 0.86880.8688 0.41% 26788.611853948 1561525095 前往交易
142 MDS-MediShares MDS/USDT 0.013120.01312 0.69% 26318.4559233 1561524399 前往交易
143 LYM-Lympo LYM/ETH 0.01355286454.039E-5 6.97% 26315.182762743 1561525052 前往交易
144 JNT-Jibrel Network JNT/USDT 0.0357957487566860.0358 -2.84% 26152.791835076 1561525073 前往交易
145 SBTC-超级比特币 SBTC/USDT 3.67956300068723.68 0.68% 25233.13566584 1561525087 前往交易
146 DREP DREP/ETH 0.00325147959.69E-6 8.45% 23399.853854722 1561525060 前往交易
147 GTC-G币 GTC/BTC 0.01308851961.06E-6 6.04% 23253.413985 1561524399 前往交易
148 GARD-Hardgard GARD/USDT 7.04E-57.04E-5 -2.14% 23236.9710563 1561524399 前往交易
149 REM-remme REM/ETH 0.0070755022.108E-5 2.67% 23084.709576438 1561525101 前往交易
150 SALT-SALT SALT/USDT 0.106687329394930.1067 7.64% 21771.279579273 1561525070 前往交易
151 VTHO-雷神之能 VTHO/ETH 0.0011949143.56E-6 3.37% 21681.286100694 1561525095 前往交易
152 DX-DxChain Token DX/ETH 0.0003423631.02E-6 4.51% 21212.254385476 1561525092 前往交易
153 DCR-德信币 DCR/USDT 33.4120318562433.416 1.65% 20169.584894991 1561525052 前往交易
154 HIT-HitChain HIT/USDT 0.000128604726399020.00012862 -3.31% 19592.938628102 1561525080 前往交易
155 HC-超级现金 HC/ETH 5.567411790.016521 37.64% 19027.6893569 1561524399 前往交易
156 TOMO-TomoChain TOMO/USDT 0.536136326350140.5362 1.88% 18617.010385943 1561525082 前往交易
157 BCX-比特无限 BCX/USDT 0.0015370.001537 -0% 17482.2447593 1561524399 前往交易
158 LINK-ChainLink LINK/ETH 2.10519680.006272 -2.31% 17365.698439858 1561525104 前往交易
159 MAN-Matrix AI Network MAN/USDT 0.10630.1063 6.3% 17207.1229307 1561524399 前往交易
160 DAI-Dai DAI/USDT 1.00248094143721.0026 0.04% 17159.157431566 1561525071 前往交易
161 GXS-公信宝 GXS/BTC 2.6425010690.0002119 -4.43% 16740.114936935 1561525078 前往交易
162 SMT-SmartMesh SMT/USDT 0.0090.009 1.14% 16281.626125177 1561525096 前往交易
163 DRGN-龙链 DRGN/USDT 0.0709915687632590.071 -5.3% 16200.910371765 1561525076 前往交易
164 ICX-ICON ICX/USDT 0.336959981312940.337 -1.47% 16169.397050604 1561525055 前往交易
165 OAX-OAX OAX/USDT 0.22790.2279 -1.56% 15920.855176027 1561525091 前往交易
166 DX-DxChain Token DX/USDT 0.000321961762560130.000322 0.52% 15919.64513197 1561525076 前往交易
167 LEND-ETHLend LEND/USDT 0.00849899062658740.0085 -6.56% 15608.788067941 1561525055 前往交易
168 SKM-时光簿 SKM/ETH 0.006981522.08E-5 -1.13% 15452.438408538 1561525106 前往交易
169 IOTX-IoTeX IOTX/USDT 0.00934988957049630.009351 -0.23% 15272.137924752 1561525080 前往交易
170 SENC-Sentinel Chain SENC/USDT 0.004630.00463 -6.45% 15247.894386553 1561525093 前往交易
171 TFUEL-ThetaFuel TFUEL/ETH 0.0115362093.438E-5 8.16% 15088.278714825 1561525080 前往交易
172 ETC-以太经典 ETC/BTC 10.22581820.00082 9.85% 13937.491740736 1561525062 前往交易
173 GSE-gse GSE/USDT 0.0003340.000334 5.45% 13490.643565802 1561525100 前往交易
174 SNET-snetwork SNET/USDT 0.01170.0117 -0.85% 13102.9026365 1561524400 前往交易
175 OMG-嫩模币 OMG/ETH 2.675363610.007939 9.49% 13094.3476614 1561524400 前往交易
176 FUEL-Etherparty FUEL/USDT 0.00850.0085 -0% 13056.1618688 1561524400 前往交易
177 RCN-Ripio Credit Network RCN/USDT 0.0311962950058270.0312 -10.09% 12060.055949061 1561525084 前往交易
178 BTM-比原链 BTM/ETH 0.196833630.0005866 5.73% 11686.318657096 1561525079 前往交易
179 XVG-Verge XVG/USDT 0.0091660.009166 -1.73% 11461.954391755 1561525089 前往交易
180 USDC-USDCoin USDC/USDT 1.0021.002 -0.7% 11363.339154678 1561525103 前往交易
181 FUN FUN/USDT 0.00617526660115340.006176 0% 10876.43198615 1561525083 前往交易
182 DBC-深脑链 DBC/BTC 0.00473662023.8E-7 59.52% 10718.873304755 1561525101 前往交易
183 CS-Credits CS/USDT 0.07610.0761 -2.44% 10649.2884693 1561524400 前往交易
184 TNT-Tierion TNT/ETH 0.06065820.00018 5.85% 10572.3839664 1561524400 前往交易
185 DOCK-Dock DOCK/USDT 0.0139320.013932 -4.15% 10529.209607307 1561525107 前往交易
186 CVC-Civic CVC/USDT 0.0805904287650520.0806 0.36% 10259.162941666 1561525053 前往交易
187 RATING-大炮评级 RATING/USDT 0.0004070.000407 2.98% 10258.1061616 1561524400 前往交易
188 ETC-以太经典 ETC/ETH 9.467060070.028093 8.08% 10214.0952592 1561524400 前往交易
189 BLZ-Bluzelle BLZ/ETH 0.067734990.000201 11.48% 10122.5241282 1561524400 前往交易
190 BXC-博纳 BXC/USDT 0.000649922812621390.00065 -6.05% 10112.994472189 1561525069 前往交易
191 GNX-Genaro Network GNX/USDT 0.026720.02672 9.33% 10060.309963735 1561525101 前往交易
192 STX-拳王币 STX/USDT 0.0265968412549680.0266 1.19% 10045.310213377 1561525053 前往交易
193 BIFI-Bitcoin File BIFI/USDT 0.001620.00162 -0.52% 9889.2584647314 1561525089 前往交易
194 ZIL-Zilliqa ZIL/ETH 0.02214636.6E-5 9.76% 9876.329304185 1561525055 前往交易
195 STORJ-Storj STORJ/USDT 0.2780.278 -0.79% 9830.2717302 1561524400 前往交易
196 OST-Simple Token OST/USDT 0.0255969600047810.0256 -1.58% 9714.3156781974 1561525079 前往交易
197 NAS-星云链 NAS/ETH 1.86017230.005542 6.71% 9671.3320529522 1561525105 前往交易
198 MED-MediBloc MED/USDT 0.0027530.002753 -0.11% 9243.35837787 1561524400 前往交易
199 TNC-trinity TNC/USDT 0.00424949531329370.00425 2.85% 9242.295436189 1561525053 前往交易
200 GNT-Golem GNT/USDT 0.10030.1003 3.87% 9214.05241627 1561524400 前往交易
201 QASH-Liquid Coin QASH/USDT 0.14920.1492 2.18% 9076.8080580852 1561525089 前往交易
202 BTT-流币 BTT/ETH 0.001392611854.149E-6 12.22% 9061.601230104 1561525104 前往交易
203 BTO-铂链 BTO/ETH 0.011744253.5E-5 5.06% 8367.3974969317 1561525077 前往交易
204 HAV-Havven HAV/ETH 0.33579432950.00100043 12.98% 8247.1084680793 1561525105 前往交易
205 HAV-synthetix-network-token HAV/ETH 0.33579432950.00100043 8.1% 8247.1084680793 1561525105 前往交易
206 GOD-比特上帝 GOD/USDT 16.94798719066516.95 -2.77% 8012.2929599317 1561525073 前往交易
207 TOMO-TomoChain TOMO/ETH 0.5501476470.00163954 6.3% 7931.2750798562 1561525065 前往交易
208 OCN-Odyssey OCN/BTC 0.00286821732.3E-7 4.12% 7907.9815295259 1561525065 前往交易
209 LRC-路印协议 LRC/BTC 0.0642078325.2E-6 -1.96% 7906.68338643 1561524400 前往交易
210 XLM-恒星币 XLM/BTC 0.14066735281.128E-5 -5.55% 7901.3321861692 1561525069 前往交易
211 BAT-注意力币 BAT/BTC 0.3515070782.82E-5 3.18% 7735.7651473916 1561525093 前往交易
212 HAV-synthetix-network-token HAV/USDT 0.36330.3633 16.42% 7421.7194794 1561524400 前往交易
213 HAV-Havven HAV/USDT 0.3290.329 11.05% 7318.8492498809 1561525105 前往交易
214 BTS-比特股 BTS/BTC 0.0760701116.1E-6 2.34% 7206.8709393262 1561525080 前往交易
215 CNNS CNNS/ETH 0.008858522.64E-5 -1.11% 7175.7245549803 1561525054 前往交易
216 SOUL-Phantasma SOUL/USDT 0.07240.0724 0.68% 7125.61389789 1561524400 前往交易
217 MOBI-Mobius MOBI/USDT 0.011030.01103 -0.09% 6807.5370763409 1561525096 前往交易
218 OPEN OPEN/USDT 0.00264868543174470.002649 -2.94% 6661.6827609858 1561525070 前往交易
219 MTN-Medicalchain MTN/USDT 0.00970.0097 6.59% 6576.26400438 1561524400 前往交易
220 MEDX-mediblocx MEDX/USDT 0.0071420.007142 1.35% 6496.201135278 1561525089 前往交易
221 MDA-Moeda Loyalty Points MDA/ETH 1.23683730.003686 25.76% 6431.7717476797 1561525087 前往交易
222 WAVES-波币 WAVES/BTC 2.5839509670.0002073 -2.37% 6226.5086586149 1561525100 前往交易
223 BNTY-bounty0x BNTY/USDT 0.0052140.005214 3.99% 6174.0732666044 1561525106 前往交易
224 XLM-恒星币 XLM/ETH 0.13891770.000414 1.11% 6130.1650878848 1561525080 前往交易
225 GTC-G币 GTC/ETH 0.014432954.3E-5 0.68% 6067.6824909308 1561525100 前往交易
226 DRGN-龙链 DRGN/ETH 0.078855660.000234 16.58% 5987.83500414 1561524400 前往交易
227 ABT-区块基石 ABT/ETH 0.398996160.001184 14.28% 5789.43268852 1561524400 前往交易
228 DBC-深脑链 DBC/ETH 0.00466731151.385E-5 70.74% 5638.64329022 1561524400 前往交易
229 ELEC-electrifyasia ELEC/USDT 0.0028120.002812 0.36% 5634.42662541 1561524400 前往交易
230 PAY-TenX PAY/BTC 0.259300862.1E-5 14.55% 5614.77577902 1561524400 前往交易
231 FTI-FANSTIME FTI/ETH 0.00217771956.49E-6 28.03% 5489.2018468603 1561525078 前往交易
232 QBT-Qbao QBT/QTUM 0.029280910.00547 3.97% 5430.3979484474 1561525058 前往交易
233 QLC-QLINK QLC/USDT 0.0390.039 10.69% 5345.48051004 1561524400 前往交易
234 ELF-aelf ELF/ETH 0.254011350.000757 14.11% 5173.2607232903 1561525076 前往交易
235 OMG-嫩模币 OMG/BTC 2.6880855820.0002177 9.59% 4979.33791939 1561524400 前往交易
236 DATA-Streamr DATAcoin DATA/USDT 0.023397221254370.0234 -3.46% 4882.3086041642 1561525086 前往交易
237 INK-墨链 INK/BTC 0.012464791.0E-6 7.29% 4866.6663965903 1561525100 前往交易
238 TIPS-帽子币 TIPS/ETH 4.6991E-61.4E-8 0.56% 4567.8526101398 1561525098 前往交易
239 RFR-Refereum RFR/USDT 0.00227772948792540.002278 -1.5% 4349.5745654595 1561525054 前往交易
240 MDT-量数币 MDT/BTC 0.0098781288.0E-7 5.62% 4272.71081559 1561524400 前往交易
241 IOTX-IoTeX IOTX/ETH 0.01003219232.977E-5 5.51% 4128.97150091 1561524400 前往交易
242 DADI-DADI DADI/USDT 0.06110.0611 0.86% 4120.1712364696 1561525101 前往交易
243 BTG-比特黄金 BTG/USDT 31.74622969342931.75 -0.91% 4050.5190841549 1561525078 前往交易
244 QKC-QuarkChain QKC/ETH 0.0200256245.968E-5 -1.38% 3821.5011140228 1561525061 前往交易
245 ZPT-Zeepin ZPT/USDT 0.00990.0099 7.03% 3816.9691389259 1561525109 前往交易
246 NANO-纳诺 NANO/USDT 1.46061.4606 0.56% 3797.9103373908 1561525099 前往交易
247 EOSDAC-EOSDAC EOSDAC/ETH 0.0122408643.648E-5 14.42% 3753.6499825157 1561525057 前往交易
248 THETA-Theta Token THETA/ETH 0.14298690.000426 3.34% 3598.5955566249 1561525092 前往交易
249 LEMO-lemochain LEMO/USDT 0.0055010.005501 -3.16% 3512.8622927633 1561525107 前往交易
250 ONG-Ontology Gas ONG/ETH 0.465479420.0013868 7.95% 3507.2097378702 1561525106 前往交易
251 BCN-字节币 BCN/USDT 0.0009180.000918 1.28% 3496.34606284 1561524400 前往交易
252 SOUL-Phantasma SOUL/ETH 0.091229670.0002718 38.68% 3458.123699422 1561525092 前往交易
253 IHT-云产币 IHT/ETH 0.0165542584.932E-5 2.43% 3384.2726701139 1561525095 前往交易
254 RLC-云算宝 RLC/USDT 0.31920.3192 3.68% 3254.6792920776 1561525098 前往交易
255 ATP-星途协议 ATP/ETH 0.01631368594.841E-5 7.66% 3249.71956241 1561524400 前往交易
256 MKR-Maker MKR/USDT 734.5734.5 4.67% 3075.4314953499 1561525097 前往交易
257 REQ-Request Network REQ/USDT 0.02260.0226 -2.59% 3039.3956200615 1561525100 前往交易
258 SOP SOP/ETH 0.0018534455.5E-6 1.05% 2987.63863925 1561524400 前往交易
259 QSP-Quantstamp QSP/USDT 0.02410.0241 -1.92% 2965.1681447 1561524400 前往交易
260 DGD-黄金代币 DGD/ETH 34.81227540.103716 9.94% 2896.9028269266 1561525100 前往交易
261 SNT-Status SNT/BTC 0.03477676412.79E-6 4.07% 2871.3350283081 1561525108 前往交易
262 LSK-应用链 LSK/USDT 2.132.13 3.81% 2706.065804228 1561525096 前往交易
263 LRC-路印协议 LRC/ETH 0.067465650.000201 0.64% 2675.2639316614 1561525090 前往交易
264 ZRX-0x协议 ZRX/ETH 0.377493750.001125 -0.16% 2629.8231292836 1561525067 前往交易
265 RED-红色令牌 RED/USDT 0.0085830.008583 7.86% 2611.7451204 1561524400 前往交易
266 KICK-KickCoin KICK/ETH 0.002751518.2E-6 0.03% 2576.3689745955 1561525077 前往交易
267 XEM-新经币 XEM/BTC 0.09655870127.82E-6 5.44% 2509.63725847 1561524400 前往交易
268 MANA-Decentraland MANA/ETH 0.0603990.00018 15.62% 2460.2836424017 1561525058 前往交易
269 GAS-NEO Gas GAS/BTC 4.09893193190.00032869 3.76% 2375.0890980272 1561525071 前往交易
270 OST-Simple Token OST/ETH 0.031206159.3E-5 11.68% 2321.0395083645 1561525057 前往交易
271 BTF-比特信仰 BTF/USDT 11.36964969587411.371 -3.1% 2278.5412394813 1561525054 前往交易
272 TNC-trinity TNC/BTC 0.00611054994.9E-7 45.11% 2015.0406058108 1561525073 前往交易
273 GEM-gems GEM/USDT 0.0011938582127230.001194 4.59% 1962.2595046286 1561525080 前往交易
274 STORJ-Storj STORJ/ETH 0.33756330.001006 3.74% 1888.2477474447 1561525064 前往交易
275 SENC-Sentinel Chain SENC/ETH 0.00493741151.471E-5 -0.26% 1819.8806035234 1561525108 前往交易
276 MED-MediBloc MED/ETH 0.00292507328.68E-6 5.83% 1712.9552169 1561524400 前往交易
277 SWH-Switcheo SWH/ETH 0.00606338851.807E-5 11.87% 1663.580291523 1561525055 前往交易
278 OCN-Odyssey OCN/ETH 0.00250046587.42E-6 9.3% 1650.34106092 1561524400 前往交易
279 RDN-雷电网络 RDN/ETH 0.4380870.0013 15.3% 1621.5903581 1561524400 前往交易
280 SNT-Status SNT/ETH 0.0329943959.83E-5 14.23% 1598.7695891843 1561525099 前往交易
281 MAN-Matrix AI Network MAN/ETH 0.12464675850.00037147 4.64% 1555.514261514 1561525071 前往交易
282 PST-奇点 PST/ETH 0.140595450.000419 12.36% 1540.9002898425 1561525051 前往交易
283 BCDN-blockcdn BCDN/ETH 0.013761654.1E-5 -7.27% 1363.3371494917 1561525095 前往交易
284 BAT-注意力币 BAT/ETH 0.356795950.001063 6.68% 1333.9680120392 1561525099 前往交易
285 MET-Metronome MET/USDT 1.35731.3573 -0.63% 1298.5162591483 1561525101 前往交易
286 MET-Metronome MET/ETH 1.5722987210.00468434 7.73% 1273.7153558415 1561525089 前往交易
287 IOTA-埃欧塔 IOTA/BTC 0.51440351564.166E-5 14.47% 1207.27675616 1561524401 前往交易
288 POWR-Power Ledger POWR/BTC 0.13231211111.061E-5 -11.05% 1195.3480810341 1561525056 前往交易
289 BFT-BnkToTheFuture BFT/USDT 0.0287565847553710.02876 5.38% 1188.6674815458 1561525060 前往交易
290 RUFF-Ruff Chain RUFF/BTC 0.01820694461.46E-6 -2.74% 1129.0694755766 1561525083 前往交易
291 DATA-Streamr DATAcoin DATA/ETH 0.021230376.3E-5 -12.75% 1119.53262406 1561524401 前往交易
292 HIT-HitChain HIT/ETH 0.00013816594.1E-7 2.58% 1117.58937092 1561524401 前往交易
293 RATING-大炮评级 RATING/ETH 0.00047312551.41E-6 15.79% 1099.1174353769 1561525067 前往交易
294 RED-红色令牌 RED/ETH 0.00857639552.545E-5 16.85% 1098.19399358 1561524401 前往交易
295 MITH-秘银币 MITH/ETH 0.0541873360.00016144 48.21% 1095.5542142433 1561525108 前往交易
296 XEM-新经币 XEM/ETH 0.1019065350.0003037 5.56% 1092.2603577937 1561525067 前往交易
297 BCN-字节币 BCN/BTC 0.00092607457.5E-8 24.11% 1069.7593107 1561524401 前往交易
298 XVG-Verge XVG/BTC 0.00975465147.9E-7 32.57% 1059.72437761 1561524401 前往交易
299 QBT-Qbao QBT/ETH 0.023252316.9E-5 9.38% 1041.37222163 1561524401 前往交易
300 RUFF-Ruff Chain RUFF/ETH 0.0201396.0E-5 9.96% 1023.2851416516 1561525092 前往交易
301 RFR-Refereum RFR/ETH 0.00228816216.79E-6 7.5% 1004.58903074 1561524401 前往交易
302 GNX-Genaro Network GNX/ETH 0.026516357.9E-5 19.27% 1001.8994390594 1561525102 前往交易
303 MDS-MediShares MDS/ETH 0.01481453254.415E-5 7.18% 999.67931605797 1561525056 前往交易
304 BIFI-Bitcoin File BIFI/BTC 0.00261880712.1E-7 30.73% 968.18273480754 1561525024 前往交易
305 CELR CELR/ETH 0.019132055.7E-5 -9.68% 949.40491651146 1561525093 前往交易
306 COFI-coinfi COFI/USDT 0.0056270.005627 -0.51% 943.252892448 1561524401 前往交易
307 GSE-gse GSE/ETH 0.00035046961.04E-6 33.04% 910.594727307 1561524401 前往交易
308 QASH-Liquid Coin QASH/ETH 0.143220750.000425 7.34% 866.166303619 1561524401 前往交易
309 PAY-TenX PAY/ETH 0.25442270.000758 6.11% 854.3050029168 1561525104 前往交易
310 ZRX-0x协议 ZRX/BTC 0.39980455063.206E-5 4.07% 840.48093206179 1561525046 前往交易
311 SALT-SALT SALT/ETH 0.115250580.000342 10.28% 812.414552201 1561524401 前往交易
312 GARD-Hardgard GARD/ETH 7.41378E-52.2E-7 16.48% 786.113085393 1561524401 前往交易
313 MXC-极域 MXC/BTC 0.0055564474.5E-7 -1.31% 766.511513866 1561524401 前往交易
314 INK-墨链 INK/ETH 0.01367366254.075E-5 7.51% 745.84507938434 1561525073 前往交易
315 MKR-Maker MKR/ETH 810.460952.405 10.98% 727.727547445 1561524401 前往交易
316 LEND-ETHLend LEND/ETH 0.0095123212.834E-5 5.46% 689.78017727383 1561525095 前往交易
317 GNT-Golem GNT/ETH 0.102781950.000305 6.63% 685.436093377 1561524401 前往交易
318 TCT-TokenClub Token TCT/ETH 0.03196687149.486E-5 18.86% 679.440203117 1561524401 前往交易
319 INK-墨链 INK/QTUM 0.016808420.00314 6.21% 671.08924828879 1561525084 前往交易
320 MXC-极域 MXC/ETH 0.00619089751.845E-5 7.65% 592.63567632279 1561525072 前往交易
321 QLC-QLINK QLC/BTC 0.03877165243.14E-6 17.16% 552.395342084 1561524401 前往交易
322 NBOT-NakaBOT NBOT/ETH 0.05074692350.00015119 0% 545.5870115587 1561525098 前往交易
323 NBOT NBOT/ETH 0.05074692350.00015119 -0.12% 545.5870115587 1561525098 前往交易
324 BFT-BnkToTheFuture BFT/ETH 0.0305710029.108E-5 38.77% 540.51117732457 1561525104 前往交易
325 LSK-应用链 LSK/BTC 2.505422790.000201 -1.68% 356.56425520443 1561525091 前往交易
326 JNT-Jibrel Network JNT/ETH 0.037928450.000113 12.39% 340.29545014275 1561525090 前往交易
327 NANO-纳诺 NANO/BTC 2.61062561760.00020944 47.24% 338.91402830245 1561525101 前往交易
328 RLC-云算宝 RLC/ETH 0.484198650.001443 -28.49% 338.41273106745 1561525067 前往交易
329 ARN-Aeron ARN/ETH 0.599760.001785 7.94% 317.21004094571 1561524995 前往交易
330 CDT-Coin大师 CDT/ETH 0.01543534.6E-5 -1.13% 297.54914175596 1561525057 前往交易
331 MEDX-mediblocx MEDX/ETH 0.00742793452.213E-5 4.76% 286.97652672091 1561525090 前往交易
332 HSC-哈希币 HSC/ETH 0.0001879085.6E-7 15.79% 283.74203322822 1561525048 前往交易
333 DOCK-Dock DOCK/ETH 0.01548353454.613E-5 7.74% 282.481603418 1561525104 前往交易
334 MED-MediBloc MED/QTUM 0.00439160120.0008204 21.41% 280.71406020733 1561525072 前往交易
335 ICX-ICON ICX/ETH 0.382191450.001139 7.65% 275.77234280048 1561525066 前往交易
336 DADI-DADI DADI/ETH 0.06065820.00018 -2.29% 268.078882011 1561524401 前往交易
337 CS-Credits CS/ETH 0.1017119160.00030312 1.63% 265.34708392234 1561525062 前往交易
338 OAX-OAX OAX/ETH 0.244615950.000729 3.85% 260.11814826369 1561525057 前往交易
339 FUEL-Etherparty FUEL/ETH 0.0094289552.81E-5 2.28% 245.64510307303 1561525055 前往交易
340 JNT-Jibrel Network JNT/BTC 0.0358082142.9E-6 16.79% 237.362518255 1561524401 前往交易
341 GEM-gems GEM/ETH 0.00126034263.74E-6 7.16% 219.366192903 1561524401 前往交易
342 BCX-比特无限 BCX/BTC 0.00148171921.2E-7 102.06% 219.340537164 1561524401 前往交易
343 LRN-loopring-neo LRN/ETH 0.05054850.00015 4.43% 212.032260925 1561524401 前往交易
344 CVC-Civic CVC/ETH 0.11949140.000356 0.02% 201.76775831756 1561525088 前往交易
345 QASH-Liquid Coin QASH/BTC 0.14422066881.168E-5 20.67% 199.427896832 1561524401 前往交易
346 MOBI-Mobius MOBI/BTC 0.0111128949.0E-7 2.56% 195.948318678 1561524401 前往交易
347 ZPT-Zeepin ZPT/ETH 0.01409314.2E-5 10.41% 195.82220955276 1561525082 前往交易
348 SMT-SmartMesh SMT/ETH 0.009435722.8E-5 -5.48% 190.261027157 1561524401 前往交易
349 FUN FUN/ETH 0.00537041.6E-5 0% 189.29094622479 1561525105 前往交易
350 ELEC-electrifyasia ELEC/ETH 0.00340684751.015E-5 -9.92% 172.38850376057 1561525101 前往交易
351 REQ-Request Network REQ/ETH 0.033900650.000101 -23.29% 171.31253284238 1561525095 前往交易
352 REP-Augur REP/ETH 18.9388380.0562 36.42% 167.448982712 1561524401 前往交易
353 SBTC-超级比特币 SBTC/BTC 3.7314628520.0003022 8.15% 161.807356855 1561524401 前往交易
354 STORJ-Storj STORJ/BTC 0.31101451942.494E-5 -4.02% 154.70211114059 1561525071 前往交易
355 DCR-德信币 DCR/BTC 33.733807120.002732 9.19% 132.521884404 1561524401 前往交易
356 TNC-trinity TNC/ETH 0.0057121.7E-5 40.43% 128.42222048756 1561524993 前往交易
357 POWR-Power Ledger POWR/ETH 0.172808250.000515 36.16% 125.8696096339 1561525058 前往交易
358 OAX-OAX OAX/BTC 0.29866871452.395E-5 35.53% 122.92560891598 1561525048 前往交易
359 POWR-Power Ledger POWR/USDT 0.11940.1194 3.38% 122.550777839 1561524401 前往交易
360 LUN-Lunyr LUN/ETH 3.565691190.010581 8.03% 120.81528851945 1561524402 前往交易
361 BXC-博纳 BXC/ETH 0.0010606543.16E-6 -6.84% 116.76206207333 1561525103 前往交易
362 BTG-比特黄金 BTG/BTC 40.273736490.003231 6.5% 112.62550409429 1561525091 前往交易
363 DDD-Scry.info DDD/ETH 0.024937267.4E-5 8.03% 111.271130651 1561524401 前往交易
364 BNTY-bounty0x BNTY/ETH 0.0091095412.714E-5 -30.65% 96.1138561369 1561525092 前往交易
365 DDD-Scry.info DDD/BTC 0.03666329942.94E-6 -21.23% 83.706424263217 1561525053 前往交易
366 COFI-coinfi COFI/ETH 0.00604171.8E-5 -16.51% 79.129486060733 1561525106 前往交易
367 LEMO-lemochain LEMO/ETH 0.006310221.88E-5 6.22% 63.29642752322 1561525099 前往交易
368 MTN-Medicalchain MTN/ETH 0.01208343.6E-5 7.73% 46.83201642378 1561525094 前往交易
369 LUN-Lunyr LUN/USDT 2.40851395544982.4088 0% 42.99197410478 1561525083 前往交易
370 SNET-snetwork SNET/ETH 0.013090353.9E-5 8.03% 42.105963800851 1561525108 前往交易
371 DNT-district0x DNT/ETH 0.017789455.3E-5 26.99% 34.155744 1561525106 前往交易
372 QSP-Quantstamp QSP/ETH 0.02550947.6E-5 5.26% 31.9122594 1561525090 前往交易
373 BNT-Bancor BNT/ETH 0.93215790.002778 9.71% 31.255612354277 1561525053 前往交易
374 LBA-Cred LBA/ETH 0.05926306140.00017586 9.47% 21.7513424592 1561524401 前往交易
375 DPY-天算 DPY/ETH 0.08925630.000266 13.87% 19.575133502637 1561525073 前往交易
376 WINGS-Wings WINGS/ETH 0.06847260.000204 7.73% 19.1655492126 1561525094 前往交易
377 XMC-门罗经典 XMC/BTC 0.88051163467.131E-5 3.58% 15.9139947662 1561524401 前往交易
378 STX-拳王币 STX/ETH 0.028307168.4E-5 8.03% 15.728936389 1561524402 前往交易
379 OPEN OPEN/ETH 0.00317189259.45E-6 5.46% 15.479864644677 1561525090 前往交易
380 BTF-比特信仰 BTF/BTC 28.532526880.002288 27.03% 13.21055994544 1561525066 前往交易
381 TSL-energo TSL/QTUM 0.001668110.00031 137.6% 11.7704768714 1561524401 前往交易
382 RCN-Ripio Credit Network RCN/ETH 0.045379880.0001352 -13.4% 8.6640217512637 1561525092 前往交易
383 ZPT-Zeepin ZPT/BTC 0.01123637069.1E-7 42.08% 8.46082351575 1561524401 前往交易
384 LEDU-education-ecosystem LEDU/BTC 0.0087253537.0E-7 2.85% 1.2738006892357 1561525084 前往交易
385 LEDU-education-ecosystem LEDU/ETH 0.0076360039352.27499E-5 42.72% 1.1360903331969 1561525105 前往交易
386 MOBI-Mobius MOBI/ETH 0.0150035554.47E-5 8.03% 0.65894441072686 1561525097 前往交易
387 QLC-QLINK QLC/ETH 0.047312550.000141 -11.11% 0.33555001979745 1561525056 前往交易
388 GOD-比特上帝 GOD/BTC 23.31985370.00187 -22.01% 0.028836398291272 1561525071 前往交易
389 EOS-柚子 EOS/CNYX 049.977 0% 0 1561525089 前往交易
390 XRP XRP/CNYX 03.231 0% 0 1561525083 前往交易
391 PAX-PayX PAX/CNYX 07.029 0% 0 1561525105 前往交易
392 USDC-USDCoin USDC/CNYX 07.675 0% 0 1561525091 前往交易
393 USDT-泰达币 USDT/CNYX 06.997 0% 0 1561525083 前往交易
394 TUSD-TrueUSD TUSD/CNYX 07.2 0% 0 1561525068 前往交易
395 DOGE-狗狗币 DOGE/CNYX 00.02293 0% 0 1561525080 前往交易
396 ETH-以太坊 ETH/CNYX 02180.7 0% 0 1561525006 前往交易
397 TIPS-帽子币 TIPS/CNYX 03.4E-5 0% 0 1561525067 前往交易
398 BCH-比特现金 BCH/CNYX 03404.7624 0% 0 1561525081 前往交易
399 BCHSV-比特币SV BCHSV/CNYX 01681.4 0% 0 1561525104 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号