交易所-Gate.io-币世界-为广大数字货币投资者提供一站式投资理财服务

	币种
1	BTC-比特币
2	ETH-以太坊
3	EOS-柚子
4	XRP-瑞波币
5	BCDN-blockcdn
6	BCH-比特现金
7	GT-Gatechain
8	BEAM
9	MBL
10	MBL-mobilecash
11	MDA-Moeda Loyalty Points
12	SERO-超零协议
13	DOGE-狗狗币
14	SERO
15	LTC-莱特币
16	SOP
17	ONT-本体
18	WIN-WinToken
19	ATOM-Cosmos
20	BNB-币安币
21	BCHSV-比特币SV
22	GRIN
23	NAS-星云链
24	ALY-阿来
25	ARPA-阿帕奇
26	LAMB-Lambda
27	ARPA
28	USDT-泰达币
29	GXS-公信宝
30	HSC-哈希币
31	BTO-铂链
32	STX-拳王币
33	BEAM
34	AE-阿姨币
35	ALGO
36	HT-火币全球通用积分
37	IHT-云产币
38	ADA-艾达币
39	TRX-波场
40	QKC-QuarkChain
41	NKN-New Kind of Network
42	ETH-以太坊
43	MDT-量数币
44	ZEC-大零币
45	EOS-柚子
46	CS-Credits
47	BTM-比原链
48	ATP-星途协议
49	MDT-量数币
50	SKM-时光簿
51	GRIN
52	MXC-极域
53	CS-Credits
54	ELEC-electrifyasia
55	BTC-比特币
56	COS
57	COS
58	EOSDAC-EOSDAC
59	GTC-G币
60	DX-DxChain Token
61	XRP-瑞波币
62	QTUM-量子链
63	VIDY
64	DX-DxChain Token
65	ZIL-Zilliqa
66	NEO-小蚁
67	DILI-D社
68	XTZ-Tezos
69	BEAM
70	FTI-FANSTIME
71	ETC-以太经典
72	EOS-柚子
73	BTT-比特流
74	HC-超级现金
75	ELF
76	EOS-柚子
77	REM
78	DDD-Scry.info
79	OCN-Odyssey
80	BU
81	ATOM-Cosmos
82	ETH-以太坊
83	TCT-TokenClub Token
84	GT-Gatechain
85	BCH-比特现金
86	KGC
87	FIL-星际文件系统
88	BU
89	XMR-门罗币
90	PAY-TenX
91	ABT-区块基石
92	CELR
93	GMAT-高维地球
94	BTC-比特币
95	LINK-ChainLink
96	CNNS
97	TSL-energo
98	TFUEL-ThetaFuel
99	BU
100	PST-奇点
101	GSE-gse
102	BAT-注意力币
103	XLM-恒星币
104	QKC-QuarkChain
105	DASH-达世币
106	QKC-QuarkChain
107	ZSC-zeusshield
108	SNT-Status
109	TRX-波场
110	LRC-路印协议
111	MANA-Decentraland
112	BNTY-bounty0x
113	GRIN
114	DATA-Streamr DATAcoin
115	BKC-BKEX Capital
116	REM
117	LTC-莱特币
118	MIX-MixMarvel
119	RUFF
120	BTC-比特币
121	TOMO
122	BLZ-Bluzelle
123	BTT-比特流
124	TOMO
125	DBC-深脑链
126	DOGE-狗狗币
127	GNX-Genaro Network
128	LYM-Lympo
129	AE-阿姨币
130	MITH-秘银币
131	DOGE-狗狗币
132	NKN-New Kind of Network
133	LEND
134	LEND-ETHLend
135	BCHSV-比特币SV
136	IOTA-埃欧塔
137	LEND
138	QBT-Qbao
139	LEND-ETHLend
140	SENC-Sentinel Chain
141	ONG-Ontology Gas
142	ONE-一链
143	ONE
144	BTT-比特流
145	XTZ-Tezos
146	ZRX-0x协议
147	TNT-Tierion
148	USDC-USDCoin
149	NAS-星云链
150	TNC
151	STORJ-Storj
152	BCH-比特现金
153	DPY-天算
154	GEM-gems
155	BTC-比特币
156	BAT-注意力币
157	LBA
158	JNT-加百利
159	BCX-比特无限
160	BTS-比特股
161	ADA-艾达币
162	OMG-嫩模币
163	LYM-Lympo
164	BCDN-blockcdn
165	IOTX-IoTeX
166	BTG-比特黄金
167	LEO
168	ICX-ICON
169	DGD-黄金代币
170	BCHSV-比特币SV
171	QLC-QLINK
172	THETA-Theta Token
173	FTI-FANSTIME
174	WICC-维基链
175	VET-唯链
176	XMC-门罗经典
177	SNET-snetwork
178	BIFI-Bitcoin File
179	RLC-云算宝
180	LRC-路印协议
181	GARD-Hardgard
182	OPEN
183	ARPA
184	XEM-新经币
185	LEMO-lemochain
186	CDT-Coin大师
187	OAX-OAX
188	MBL
189	DATA-Streamr DATAcoin
190	QBT-Qbao
191	GAS-NEO Gas
192	WAVES-波币
193	ABT-区块基石
194	MDT-量数币
195	XMR-门罗币
196	DREP
197	DOCK
198	MET-Metronome
199	MET-Metronome
200	MDS
201	RDN-雷电网络
202	ONT-本体
203	DASH-达世币
204	BXC-博纳
205	DRGN-龙链
206	LRN-loopring-neo
207	BTM-比原链
208	ELEC-electrifyasia
209	QBT-Qbao
210	XTZ-Tezos
211	MXC-极域
212	LLT-流量矿石
213	COFI-coinfi
214	MAN-Matrix AI Network
215	SOP
216	DCR-德信币
217	STX-拳王币
218	ZSC-zeusshield
219	PAX
220	PAX
221	AE-阿姨币
222	MOBI
223	PST-奇点
224	TUSD-TrueUSD
225	DAI-Dai
226	SMT-SmartMesh
227	HIT-HitChain
228	LEO-LEOcoin
229	ETC-以太经典
230	ZEC-大零币
231	ZPT-智品链
232	KNC-开博网络
233	RUFF
234	XLM-恒星币
235	WAVES-波币
236	GNT-Golem
237	MDA-Moeda Loyalty Points
238	LAMB-Lambda
239	RATING-大炮评级
240	BNT-Bancor
241	LYM-Lympo
242	COFI-coinfi
243	TIPS-帽子币
244	BCN-字节币
245	XEM-新经币
246	BAT-注意力币
247	NBOT
248	SALT-SALT
249	IOTA-埃欧塔
250	MIX-MixMarvel
251	ATP-星途协议
252	BTG-比特黄金
253	TCT-TokenClub Token
254	OCN-Odyssey
255	SKM-时光簿
256	LSK-应用链
257	SNT-Status
258	HSC-哈希币
259	ZRX-0x协议
260	FUEL-Etherparty
261	DREP
262	NAS-星云链
263	BXC-博纳
264	VIDY
265	RCN
266	GXS-公信宝
267	QTUM-量子链
268	XVG-Verge
269	CELR
270	INK-墨链
271	OMG-嫩模币
272	IOTX-IoTeX
273	QASH-Liquid Coin
274	WICC-维基链
275	MKR-Maker
276	BIFI-Bitcoin File
277	DCR-德信币
278	FTM-FANTOM
279	DOCK
280	ONG-Ontology Gas
281	RUFF
282	IHT-云产币
283	REP-Augur
284	DBC-深脑链
285	DADI-DADI
286	RED-红色令牌
287	DADI
288	TNC
289	MED-MediBloc
290	TNC
291	GTC-G币
292	SBTC-超级比特币
293	LEMO-lemochain
294	LSK-应用链
295	SWH-Switcheo
296	HAV
297	JNT-加百利
298	STORJ-Storj
299	CNNS
300	MTN-Medicalchain
301	RCN
302	QTUM-量子链
303	BTM-比原链
304	RFR-Refereum
305	CVC-Civic
306	ZRX-0x协议
307	XVG-Verge
308	ZIL-Zilliqa
309	INK-墨链
310	CVC-Civic
311	GNX-Genaro Network
312	MOBI
313	GNT-Golem
314	QSP-Quantstamp
315	TUSD-TrueUSD
316	NEO-小蚁
317	ETC-以太经典
318	GEM-gems
319	STORJ-Storj
320	HC-超级现金
321	JNT-加百利
322	VET-唯链
323	PAY-TenX
324	BTF-比特信仰
325	FUN-FunFair
326	QLC-QLINK
327	VTHO-雷神之能
328	BTF-比特信仰
329	BNTY-bounty0x
330	REQ-Request Network
331	BCN-字节币
332	LINK-ChainLink
333	WINGS-Wings
334	RFR-Refereum
335	RATING-大炮评级
336	XEM-新经币
337	LRC-路印协议
338	XLM-恒星币
339	SMT-SmartMesh
340	MED-MediBloc
341	POWR-Power Ledger
342	GAS-NEO Gas
343	BCX-比特无限
344	BTS-比特股
345	POWR-Power Ledger
346	BFT-BnkToTheFuture
347	NANO-纳诺
348	DADI-DADI
349	RDN-雷电网络
350	OST-Simple Token
351	TFUEL-ThetaFuel
352	GSE-gse
353	HC-超级现金
354	QASH-Liquid Coin
355	LUN-Lunyr
356	BFT-BnkToTheFuture
357	GARD-Hardgard
358	MANA-Decentraland
359	DDD-Scry.info
360	ELF
361	FUN-FunFair
362	GMAT-高维地球
363	DRGN-龙链
364	NBOT
365	INK-墨链
366	BLZ-Bluzelle
367	OCN-Odyssey
368	RED-红色令牌
369	ARN-Aeron
370	SBTC-超级比特币
371	MAN-Matrix AI Network
372	XMC-门罗经典
373	BTO-铂链
374	SNET-snetwork
375	FUEL-Etherparty
376	DPY-天算
377	SNT-Status
378	DGD-黄金代币
379	TNT-Tierion
380	DADI
381	KICK-KickCoin
382	KICK
383	LBA
384	QASH-Liquid Coin
385	MTN-Medicalchain
386	LUN-Lunyr
387	DNT-district0x
388	GOD-比特上帝
389	MDS
390	MEDX-mediblocx
391	RLC-云算宝
392	MITH-秘银币
393	REQ-Request Network
394	SENC-Sentinel Chain
395	OAX-OAX
396	HAV
397	POWR-Power Ledger
398	TIPS-帽子币
399	ZPT-智品链
400	THETA-Theta Token
401	DDD-Scry.info
402	OST-Simple Token
403	MXC-极域
404	PAY-TenX
405	MKR-Maker
406	DBC-深脑链
407	OAX-OAX
408	ICX-ICON
409	SALT-SALT
410	NANO-纳诺
411	CDT-Coin大师
412	QSP-Quantstamp
413	GOD-比特上帝
414	HAV
415	HAV
416	QLC-QLINK
417	MOBI
418	MEDX-mediblocx
419	OPEN
420	LRN-loopring-neo
421	KICK-KickCoin
422	KICK
423	OMG-嫩模币
424	KNC-开博网络
425	HIT-HitChain
426	GTC-G币
427	ZPT-智品链
428	EOSDAC-EOSDAC
429	USDC-USDCoin
430	PAX-PayX
431	TSL-energo
432	INK-墨链
433	MED-MediBloc

	币种	交易对	价格	涨跌幅	交易量(24H)	更新时间	操作
1	BTC-比特币	BTC/USDT	7924.217924.21	-0.04%	9244304.23319	1571462915	前往交易
2	ETH-以太坊	ETH/USDT	173.22173.22	0.35%	7323271.59084	1571462915	前往交易
3	EOS-柚子	EOS/USDT	2.86032.8603	0.27%	4771784.88682	1571462915	前往交易
4	XRP-瑞波币	XRP/USDT	0.289727518385330.2898	-0.5%	1776935.9892285	1571455898	前往交易
5	BCDN-blockcdn	BCDN/USDT	0.0115140.011514	35.27%	1307551.18216	1571462915	前往交易
6	BCH-比特现金	BCH/USDT	213.97213.97	0.17%	824748.45278	1571462915	前往交易
7	GT-Gatechain	GT/USDT	0.516170868676140.5163	-0.44%	658740.9067194	1571455841	前往交易
8	BEAM	BEAM/USDT	0.5230.523	-3.68%	595222.123565	1571462915	前往交易
9	MBL	MBL/USDT	0.0015110.001511	-2.2%	453077.769064	1571462915	前往交易
10	MBL-mobilecash	MBL/USDT	0.00154747824343840.001548	-2.14%	450619.75346548	1571440784	前往交易
11	MDA-Moeda Loyalty Points	MDA/USDT	0.770.77	-4.88%	417214.498563	1571462915	前往交易
12	SERO-超零协议	SERO/USDT	0.0804228841631920.08045	-2.66%	415311.03078198	1571440965	前往交易
13	DOGE-狗狗币	DOGE/USDT	0.0026950.002695	-2.57%	411912.42003	1571462915	前往交易
14	SERO	SERO/USDT	0.08070.0807	0.31%	397945.581215	1571462915	前往交易
15	LTC-莱特币	LTC/USDT	53.1353.13	-0.49%	394132.062332	1571462915	前往交易
16	SOP	SOP/USDT	0.0004850.000485	9.23%	388584.847703	1571462915	前往交易
17	ONT-本体	ONT/USDT	0.5860.586	-0.34%	319896.804693	1571462915	前往交易
18	WIN-WinToken	WIN/USDT	0.000147063208952660.0001471	-1.23%	312835.76430314	1571451943	前往交易
19	ATOM-Cosmos	ATOM/USDT	2.74482.7448	-0.66%	307156.603834	1571462915	前往交易
20	BNB-币安币	BNB/USDT	18.102918.1029	-0.52%	305616.541102	1571462915	前往交易
21	BCHSV-比特币SV	BCHSV/USDT	90.2290.22	3.26%	288802.040707	1571462915	前往交易
22	GRIN	GRIN/USDT	0.9880.988	-5.09%	281025.883886	1571462915	前往交易
23	NAS-星云链	NAS/USDT	0.446388326290720.4465	0.11%	231459.42373315	1571454185	前往交易
24	ALY-阿来	ALY/USDT	0.000999849795964210.001	-0.13%	222059.50218319	1571439093	前往交易
25	ARPA-阿帕奇	ARPA/USDT	0.0105913339593850.010595	-0%	217144.3235012	1571434825	前往交易
26	LAMB-Lambda	LAMB/USDT	0.0285018696399150.028509	-1.58%	207861.53952401	1571455868	前往交易
27	ARPA	ARPA/USDT	0.0103690.010369	-1.19%	195443.324744	1571462915	前往交易
28	USDT-泰达币	USDT/CNYX	1.00183053503217.147	1.14%	189058.75252845	1571455891	前往交易
29	GXS-公信宝	GXS/USDT	0.47620.4762	-1.96%	168730.673424	1571462915	前往交易
30	HSC-哈希币	HSC/USDT	0.00012982752083340.00012986	0.21%	167697.58845148	1571455856	前往交易
31	BTO-铂链	BTO/USDT	0.00580.0058	1.75%	157483.460064	1571462915	前往交易
32	STX-拳王币	STX/USDT	0.0140.014	-0.71%	157038.462722	1571462915	前往交易
33	BEAM	BEAM/BTC	0.53411765166.604E-5	-3.87%	153652.913025	1571462915	前往交易
34	AE-阿姨币	AE/USDT	0.18190.1819	-2.05%	152298.552095	1571462915	前往交易
35	ALGO	ALGO/USDT	0.2240.224	-0.44%	149822.059486	1571462915	前往交易
36	HT-火币全球通用积分	HT/USDT	3.4263.426	-0.48%	141753.126804	1571462915	前往交易
37	IHT-云产币	IHT/USDT	0.002280.00228	12.87%	133933.057756	1571462915	前往交易
38	ADA-艾达币	ADA/USDT	0.0380.038	0.8%	133199.55759	1571462915	前往交易
39	TRX-波场	TRX/USDT	0.015410.01541	2.73%	124167.046199	1571462915	前往交易
40	QKC-QuarkChain	QKC/USDT	0.0050050.005005	-0.42%	119698.930472	1571462915	前往交易
41	NKN-New Kind of Network	NKN/USDT	0.031890.03189	-2.54%	117182.837967	1571462915	前往交易
42	ETH-以太坊	ETH/BTC	176.782913820.021858	0.57%	117134.923251	1571462915	前往交易
43	MDT-量数币	MDT/USDT	0.0105973488436320.0106	-0.78%	114945.19866836	1571455879	前往交易
44	ZEC-大零币	ZEC/USDT	3636	0.28%	92690.8398515	1571462915	前往交易
45	EOS-柚子	EOS/BTC	2.9334414330.0003627	0.72%	91526.6181414	1571462915	前往交易
46	CS-Credits	CS/USDT	0.07850.0785	2.88%	87435.5986421	1571462915	前往交易
47	BTM-比原链	BTM/USDT	0.05510.0551	-1.25%	79316.1004996	1571462915	前往交易
48	ATP-星途协议	ATP/USDT	0.006480.00648	0.47%	75347.7201809	1571462915	前往交易
49	MDT-量数币	MDT/ETH	0.01062884286.141E-5	2.15%	67830.876782864	1571455886	前往交易
50	SKM-时光簿	SKM/USDT	0.0021540.002154	-3.62%	64681.6442674	1571462915	前往交易
51	GRIN	GRIN/BTC	1.010973750.000125	-3.85%	63699.1048666	1571462915	前往交易
52	MXC-极域	MXC/USDT	0.001870.00187	2.75%	62766.5711254	1571462915	前往交易
53	CS-Credits	CS/ETH	0.0795667411304060.00044928	-0.29%	62587.5825381	1571462915	前往交易
54	ELEC-electrifyasia	ELEC/USDT	0.0009820.000982	-12.09%	59884.1488066	1571462915	前往交易
55	BTC-比特币	BTC/CNYX	8078.654708520257649.28	1.97%	57462.2219009	1571455866	前往交易
56	COS	COS/USDT	0.0170337386413020.017038	3.96%	53521.567383191	1571419001	前往交易
57	COS	COS/USDT	0.0170337386413020.017038	-6.37%	53521.567383191	1571419001	前往交易
58	EOSDAC-EOSDAC	EOSDAC/USDT	0.00320.0032	3.23%	50159.0793213	1571462915	前往交易
59	GTC-G币	GTC/USDT	0.00367907959854390.00368	-0.55%	49323.859036975	1571455881	前往交易
60	DX-DxChain Token	DX/USDT	0.000528467792334320.0005286	1.32%	46897.770347871	1571455860	前往交易
61	XRP-瑞波币	XRP/BTC	0.28987619683.656E-5	1.07%	46752.946124791	1571455882	前往交易
62	QTUM-量子链	QTUM/USDT	1.6891.689	0%	45893.5048924	1571462915	前往交易
63	VIDY	VIDY/USDT	0.00180972813069520.00181	-2.12%	44500.446945461	1571450326	前往交易
64	DX-DxChain Token	DX/ETH	0.00055212523.19E-6	7.36%	43819.571201973	1571455849	前往交易
65	ZIL-Zilliqa	ZIL/USDT	0.005160.00516	0.58%	41875.3286884	1571462915	前往交易
66	NEO-小蚁	NEO/USDT	7.177.17	1.41%	36719.0506091	1571462915	前往交易
67	DILI-D社	DILI/USDT	0.000633841430836090.000634	-0.03%	36301.24696536	1571454588	前往交易
68	XTZ-Tezos	XTZ/USDT	0.87440.8744	0.21%	36098.2551122	1571462915	前往交易
69	BEAM	BEAM/ETH	0.531295012890.003	-5.15%	35770.8283773	1571462915	前往交易
70	FTI-FANSTIME	FTI/USDT	0.0006240.000624	-12.48%	35300.8162905	1571462915	前往交易
71	ETC-以太经典	ETC/USDT	4.4194.419	0.45%	32907.8728557	1571462915	前往交易
72	EOS-柚子	EOS/CNYX	2.87963415448920.555	4.25%	28834.562602702	1571455849	前往交易
73	BTT-比特流	BTT/USDT	0.00041350.0004135	0.58%	28263.1620115	1571462915	前往交易
74	HC-超级现金	HC/USDT	1.3991.399	0.36%	27802.4876762	1571462915	前往交易
75	ELF	ELF/USDT	0.08510.0851	5.58%	27736.2524637	1571462915	前往交易
76	EOS-柚子	EOS/ETH	2.92743552102390.01653	-0.3%	27400.8055899	1571462915	前往交易
77	REM	REM/USDT	0.002720.00272	0.37%	27066.2862297	1571462915	前往交易
78	DDD-Scry.info	DDD/USDT	0.00999749890908660.01	8.68%	26211.920016135	1571455851	前往交易
79	OCN-Odyssey	OCN/USDT	0.0007440.000744	-0.13%	23648.65865	1571462915	前往交易
80	BU	BU/ETH	0.0086423988763444.88E-5	-1.61%	23162.9673966	1571462915	前往交易
81	ATOM-Cosmos	ATOM/BTC	2.7999928980.0003462	-0.8%	22820.3312827	1571462915	前往交易
82	ETH-以太坊	ETH/CNYX	176.610145739911260.29	4.32%	22095.6973769	1571455876	前往交易
83	TCT-TokenClub Token	TCT/USDT	0.01320.0132	-1.49%	22005.9100585	1571462915	前往交易
84	GT-Gatechain	GT/BTC	0.52028654366.562E-5	-1.88%	21611.635387012	1571455875	前往交易
85	BCH-比特现金	BCH/BTC	219.42174270.02713	0.71%	21470.3699858	1571462915	前往交易
86	KGC	KGC/USDT	0.0011640.001164	-1.1%	21254.5443974	1571462915	前往交易
87	FIL-星际文件系统	FIL/USDT	7.8017.801	5.18%	20761.1371647	1571462915	前往交易
88	BU	BU/USDT	0.00850.0085	0%	20235.6209055	1571462915	前往交易
89	XMR-门罗币	XMR/USDT	54.3254.32	-3.76%	20017.252456	1571462915	前往交易
90	PAY-TenX	PAY/USDT	0.08180.0818	-0.12%	19219.7826592	1571462915	前往交易
91	ABT-区块基石	ABT/USDT	0.13080.1308	-4.6%	18573.5846337	1571462916	前往交易
92	CELR	CELR/USDT	0.0043970.004397	-2.83%	16596.8726052	1571462916	前往交易
93	GMAT-高维地球	GMAT/USDT	0.0044030.004403	0.62%	16412.8554008	1571462916	前往交易
94	BTC-比特币	BTC/PAX	14639.3665031538034.76	-3.37%	16297.640743798	1571376374	前往交易
95	LINK-ChainLink	LINK/USDT	2.31272.3127	-3.3%	13720.699093	1571462916	前往交易
96	CNNS	CNNS/USDT	0.006070.00607	0.33%	13344.4734938	1571462916	前往交易
97	TSL-energo	TSL/USDT	0.0006060.000606	14.99%	12947.7363423	1571462916	前往交易
98	TFUEL-ThetaFuel	TFUEL/USDT	0.0034540.003454	3.44%	12944.4042018	1571462916	前往交易
99	BU	BU/BTC	0.00857305741.06E-6	-1.85%	12310.7461468	1571462916	前往交易
100	PST-奇点	PST/USDT	0.06850.0685	-1.15%	12090.2621271	1571462916	前往交易
101	GSE-gse	GSE/USDT	0.0001060.000106	10.42%	10970.760094	1571462916	前往交易
102	BAT-注意力币	BAT/USDT	0.21720.2172	-2.51%	10925.5914114	1571462916	前往交易
103	XLM-恒星币	XLM/USDT	0.0630.063	0%	10638.0891106	1571462916	前往交易
104	QKC-QuarkChain	QKC/ETH	0.00514293572477522.904E-5	-1.36%	10505.5069365	1571462916	前往交易
105	DASH-达世币	DASH/USDT	67.9367.93	0.59%	10464.376698	1571462916	前往交易
106	QKC-QuarkChain	QKC/BTC	0.005111483286.32E-7	-0.16%	10331.8578618	1571462916	前往交易
107	ZSC-zeusshield	ZSC/ETH	0.00040555519317272.29E-6	-6.53%	10322.6898977	1571462916	前往交易
108	SNT-Status	SNT/USDT	0.012370.01237	-0.08%	10146.0168489	1571462916	前往交易
109	TRX-波场	TRX/ETH	0.015761752049078.9E-5	2.4%	10077.2069134	1571462916	前往交易
110	LRC-路印协议	LRC/USDT	0.029890.02989	2.19%	9805.74268849	1571462916	前往交易
111	MANA-Decentraland	MANA/USDT	0.02950.0295	-1.01%	9785.79442901	1571462916	前往交易
112	BNTY-bounty0x	BNTY/USDT	0.0039990.003999	10.41%	9774.44337353	1571462916	前往交易
113	GRIN	GRIN/ETH	1.01477347461990.00573	-5.13%	9633.62035234	1571462916	前往交易
114	DATA-Streamr DATAcoin	DATA/ETH	0.012042686958846.8E-5	-2.86%	9442.70878045	1571462916	前往交易
115	BKC-BKEX Capital	BKC/USDT	0.000315952535524690.000316	-0.98%	9428.8601884376	1571455556	前往交易
116	REM	REM/ETH	0.00272200144937311.537E-5	-3.27%	9381.31819265	1571462916	前往交易
117	LTC-莱特币	LTC/BTC	54.309509850.006715	-0.33%	9324.75593281	1571462916	前往交易
118	MIX-MixMarvel	MIX/USDT	0.0112012233318650.011205	-3.32%	9136.1647920874	1571440722	前往交易
119	RUFF	RUFF/USDT	0.00780.0078	0%	9028.40164005	1571462916	前往交易
120	BTC-比特币	BTC/PAX	7969.854166577934.2	0.73%	8479.19990015	1571462916	前往交易
121	TOMO	TOMO/USDT	0.33110.3311	7.71%	8282.83419138	1571462916	前往交易
122	BLZ-Bluzelle	BLZ/USDT	0.02450.0245	-1.21%	7863.44611483	1571462916	前往交易
123	BTT-比特流	BTT/ETH	0.000423796321948592.393E-6	0.34%	7818.84830568	1571462916	前往交易
124	TOMO	TOMO/ETH	0.342127423550520.00193185	6.82%	7453.75931845	1571462916	前往交易
125	DBC-深脑链	DBC/USDT	0.0016570.001657	-6.17%	7397.83216426	1571462916	前往交易
126	DOGE-狗狗币	DOGE/CNYX	0.00277546447371430.0198	-5.61%	7113.428455924	1571455886	前往交易
127	GNX-Genaro Network	GNX/USDT	0.0111472112836320.01115	5.3%	6919.5061404	1571455829	前往交易
128	LYM-Lympo	LYM/USDT	0.004830.00483	1.68%	6904.73334836	1571462916	前往交易
129	AE-阿姨币	AE/BTC	0.18650443742.306E-5	-1.37%	6801.30437482	1571462916	前往交易
130	MITH-秘银币	MITH/USDT	0.01210.0121	-1.63%	6323.49361962	1571462916	前往交易
131	DOGE-狗狗币	DOGE/BTC	0.002766024183.42E-7	-1.72%	6247.37085828	1571462916	前往交易
132	NKN-New Kind of Network	NKN/ETH	0.0327313147607770.00018482	-3.47%	5919.15751604	1571462916	前往交易
133	LEND	LEND/USDT	0.00619844932363370.0062	0.94%	5909.7538478538	1571455869	前往交易
134	LEND-ETHLend	LEND/USDT	0.00619844932363370.0062	-4.95%	5909.7538478538	1571455869	前往交易
135	BCHSV-比特币SV	BCHSV/BTC	91.1357759540.0114943	1.71%	5742.5977278504	1571455901	前往交易
136	IOTA-埃欧塔	IOTA/USDT	0.27030.2703	0.37%	5716.82916131	1571462916	前往交易
137	LEND	LEND/ETH	0.00644106653960313.637E-5	1.68%	5648.98103341	1571462916	前往交易
138	QBT-Qbao	QBT/USDT	0.00830.0083	-1.19%	5636.37298191	1571462916	前往交易
139	LEND-ETHLend	LEND/ETH	0.00624622823.602E-5	2.29%	5525.6792230767	1571453907	前往交易
140	SENC-Sentinel Chain	SENC/USDT	0.0040070.004007	0.33%	5487.30105817	1571462916	前往交易
141	ONG-Ontology Gas	ONG/USDT	0.13430.1343	2.99%	5100.34210743	1571462916	前往交易
142	ONE-一链	ONE/USDT	0.00591282935273330.005915	6.78%	5066.6640217157	1571352136	前往交易
143	ONE	ONE/USDT	0.00591282935273330.005915	6.78%	5066.6640217157	1571352136	前往交易
144	BTT-比特流	BTT/TRX	0.000414060.0268	0.98%	4920.3150969469	1571455892	前往交易
145	XTZ-Tezos	XTZ/BTC	0.89175972540.00011026	-0.52%	4789.81017378	1571462916	前往交易
146	ZRX-0x协议	ZRX/USDT	0.29470.2947	-1.86%	4730.92438637	1571462916	前往交易
147	TNT-Tierion	TNT/USDT	0.07380.0738	4.09%	4701.17985006	1571462916	前往交易
148	USDC-USDCoin	USDC/USDT	0.9990.999	0.1%	4673.39419341	1571462916	前往交易
149	NAS-星云链	NAS/BTC	0.4408401685.56E-5	0.23%	4637.6622610554	1571455897	前往交易
150	TNC	TNC/USDT	0.00229942474908990.0023	8.38%	4605.2623240713	1571455883	前往交易
151	STORJ-Storj	STORJ/USDT	0.12060.1206	0.92%	4452.71896423	1571462916	前往交易
152	BCH-比特现金	BCH/CNYX	221.916545020241600.7249	-0.06%	4410.8507260885	1571455726	前往交易
153	DPY-天算	DPY/USDT	0.04380.0438	-15.12%	4273.27212908	1571462916	前往交易
154	GEM-gems	GEM/USDT	0.0003110.000311	8.36%	4237.01127103	1571462916	前往交易
155	BTC-比特币	BTC/USDC	8001.635345597973.46	0.6%	4158.93531877	1571462916	前往交易
156	BAT-注意力币	BAT/BTC	0.21974525432.717E-5	-3.31%	4039.87291064	1571462916	前往交易
157	LBA	LBA/USDT	0.0114830.011483	7.46%	3902.66039448	1571462916	前往交易
158	JNT-加百利	JNT/USDT	0.0229942474908990.023	-10.53%	3743.4917840423	1571455893	前往交易
159	BCX-比特无限	BCX/USDT	0.00064683817941790.000647	-3.45%	3691.193087829	1571455869	前往交易
160	BTS-比特股	BTS/USDT	0.02550.0255	-0.78%	3614.2844118	1571462916	前往交易
161	ADA-艾达币	ADA/BTC	0.038683899574.783E-6	1.12%	3368.56672546	1571462916	前往交易
162	OMG-嫩模币	OMG/USDT	0.7750.775	-0.9%	3329.93142162	1571462916	前往交易
163	LYM-Lympo	LYM/BTC	0.0048526746.0E-7	0%	3304.55286121	1571462916	前往交易
164	BCDN-blockcdn	BCDN/ETH	0.0120479999089696.803E-5	32.25%	3294.12127413	1571462916	前往交易
165	IOTX-IoTeX	IOTX/USDT	0.0043080.004308	-1.49%	3253.05040146	1571462916	前往交易
166	BTG-比特黄金	BTG/USDT	7.57.5	-4.46%	3235.48218728	1571462916	前往交易
167	LEO	LEO/USDT	1.00751.0075	-0.42%	3190.03189068	1571462916	前往交易
168	ICX-ICON	ICX/USDT	0.15440.1544	1.18%	3121.4307731	1571462916	前往交易
169	DGD-黄金代币	DGD/USDT	12.299912.2999	0.01%	3119.98705561	1571462916	前往交易
170	BCHSV-比特币SV	BCHSV/CNYX	86.271020179372615.63	-3.29%	3093.8928392876	1571455863	前往交易
171	QLC-QLINK	QLC/USDT	0.01660.0166	3.75%	2957.30047409	1571462916	前往交易
172	THETA-Theta Token	THETA/USDT	0.0841989358123270.08422	3.07%	2943.6817966005	1571455863	前往交易
173	FTI-FANSTIME	FTI/ETH	0.00062692811521023.54E-6	-10.38%	2848.58496452	1571462916	前往交易
174	WICC-维基链	WICC/USDT	0.118690307048680.11872	2.91%	2725.3880543474	1571455847	前往交易
175	VET-唯链	VET/USDT	0.00344513812407120.003446	0.91%	2686.4926748503	1571455890	前往交易
176	XMC-门罗经典	XMC/USDT	0.3970.397	12.91%	2556.98601211	1571462916	前往交易
177	SNET-snetwork	SNET/USDT	0.02430.0243	-4.71%	2535.4552637	1571462916	前往交易
178	BIFI-Bitcoin File	BIFI/USDT	0.000690.00069	2.83%	2517.00936764	1571462916	前往交易
179	RLC-云算宝	RLC/USDT	0.33030.3303	-1.2%	2426.73955486	1571462916	前往交易
180	LRC-路印协议	LRC/ETH	0.03010671739710.00017	0%	2412.23218382	1571462916	前往交易
181	GARD-Hardgard	GARD/USDT	3.15E-53.15E-5	0.96%	2411.97982844	1571462916	前往交易
182	OPEN	OPEN/USDT	0.0008670.000867	7.7%	2401.08710527	1571462916	前往交易
183	ARPA	ARPA/ETH	0.01057685216.079E-5	-3.25%	2398.7464416633	1571380546	前往交易
184	XEM-新经币	XEM/USDT	0.040240.04024	4.87%	2333.30476748	1571462916	前往交易
185	LEMO-lemochain	LEMO/USDT	0.0036650.003665	-2.68%	2239.99788465	1571462916	前往交易
186	CDT-Coin大师	CDT/USDT	0.01180.0118	5.36%	2215.97826338	1571462916	前往交易
187	OAX-OAX	OAX/USDT	0.06390.0639	-4.63%	2141.25247501	1571462916	前往交易
188	MBL	MBL/ETH	0.0015407555373818.7E-6	-3.23%	2087.21956657	1571462916	前往交易
189	DATA-Streamr DATAcoin	DATA/USDT	0.01180.0118	-1.67%	2044.56713471	1571462916	前往交易
190	QBT-Qbao	QBT/QTUM	0.00895241304668560.0053	15.22%	2020.16334177	1571462916	前往交易
191	GAS-NEO Gas	GAS/USDT	1.2661.266	-0.71%	2016.59295237	1571462916	前往交易
192	WAVES-波币	WAVES/USDT	0.7910.791	-2.35%	2007.06960961	1571462916	前往交易
193	ABT-区块基石	ABT/ETH	0.138313801689030.000781	-0.26%	1990.1492977	1571462916	前往交易
194	MDT-量数币	MDT/BTC	0.00999026281.26E-6	-0.15%	1941.4456641411	1571455849	前往交易
195	XMR-门罗币	XMR/BTC	55.61787163830.00687677	-4.42%	1884.72788515	1571462916	前往交易
196	DREP	DREP/USDT	0.002520.00252	-3.08%	1846.79592918	1571462916	前往交易
197	DOCK	DOCK/USDT	0.0124170.012417	-4.64%	1807.79780786	1571462916	前往交易
198	MET-Metronome	MET/ETH	0.531473882211010.00300101	-1.99%	1799.31023777	1571462916	前往交易
199	MET-Metronome	MET/USDT	0.52010.5201	-0.52%	1783.96200144	1571462916	前往交易
200	MDS	MDS/USDT	0.00360.0036	0.28%	1694.46404294	1571462916	前往交易
201	RDN-雷电网络	RDN/USDT	0.15570.1557	-0.83%	1686.9673451	1571462916	前往交易
202	ONT-本体	ONT/ETH	0.598486122186820.0033794	-1.17%	1641.68918919	1571462916	前往交易
203	DASH-达世币	DASH/BTC	70.04026140.00866	1.64%	1614.30230674	1571462916	前往交易
204	BXC-博纳	BXC/USDT	0.00045610.0004561	-0.22%	1612.50336992	1571462916	前往交易
205	DRGN-龙链	DRGN/USDT	0.03840.0384	0%	1599.35056364	1571462916	前往交易
206	LRN-loopring-neo	LRN/USDT	0.01380.0138	4.55%	1596.28873024	1571462916	前往交易
207	BTM-比原链	BTM/BTC	0.05612926266.94E-6	-1.42%	1499.24819823	1571462916	前往交易
208	ELEC-electrifyasia	ELEC/ETH	0.00112988739407946.38E-6	-9.12%	1440.2282287	1571462916	前往交易
209	QBT-Qbao	QBT/ETH	0.008677818543874.9E-5	-2%	1436.6643538	1571462916	前往交易
210	XTZ-Tezos	XTZ/ETH	0.886022983162890.005003	-2.4%	1416.74501364	1571462916	前往交易
211	MXC-极域	MXC/BTC	0.001892542862.34E-7	1.74%	1412.08152972	1571462916	前往交易
212	LLT-流量矿石	LLT/SNET	0.0266999989320.99999996	-0.74%	1288.9528080419	1571455876	前往交易
213	COFI-coinfi	COFI/USDT	0.0039740.003974	-0.7%	1205.34547798	1571462916	前往交易
214	MAN-Matrix AI Network	MAN/USDT	0.06140.0614	-3.76%	1017.01758576	1571462916	前往交易
215	SOP	SOP/ETH	0.0004781655116012.7E-6	12.03%	965.205560087	1571462916	前往交易
216	DCR-德信币	DCR/USDT	14.18714.187	-0.49%	960.784121191	1571462916	前往交易
217	STX-拳王币	STX/ETH	0.015407555373818.7E-5	10.13%	960.613150631	1571462916	前往交易
218	ZSC-zeusshield	ZSC/USDT	0.0004070.000407	7.11%	953.404848202	1571462916	前往交易
219	PAX	PAX/USDT	0.999749890908661	0.07%	868.52385564394	1571455893	前往交易
220	PAX	PAX/USDT	0.999749890908661	0.07%	868.52385564394	1571455893	前往交易
221	AE-阿姨币	AE/ETH	0.187192942874910.001057	-2.58%	860.449158588	1571462916	前往交易
222	MOBI	MOBI/USDT	0.005110.00511	4.29%	836.96379217	1571462916	前往交易
223	PST-奇点	PST/ETH	0.069953843363850.000395	3.67%	832.655970852	1571462916	前往交易
224	TUSD-TrueUSD	TUSD/USDT	0.9990.999	0%	797.309740257	1571462916	前往交易
225	DAI-Dai	DAI/USDT	1.00681.0068	0.23%	788.350713648	1571462916	前往交易
226	SMT-SmartMesh	SMT/USDT	0.00330.0033	-5.71%	785.939606671	1571462916	前往交易
227	HIT-HitChain	HIT/USDT	6.995E-56.995E-5	16.62%	784.774045525	1571462916	前往交易
228	LEO-LEOcoin	LEO/BTC	0.95241279780.00011771	-0%	778.53867048333	1571307283	前往交易
229	ETC-以太经典	ETC/BTC	4.472547870.000553	-0.72%	765.199432373	1571462916	前往交易
230	ZEC-大零币	ZEC/BTC	36.3950550.0045	-0%	737.933782972	1571462916	前往交易
231	ZPT-智品链	ZPT/USDT	0.00180.0018	0%	704.275586683	1571462916	前往交易
232	KNC-开博网络	KNC/USDT	0.18130.1813	-4.58%	702.340789597	1571462916	前往交易
233	RUFF	RUFF/BTC	0.00792603429.8E-7	3.16%	690.110196602	1571462916	前往交易
234	XLM-恒星币	XLM/BTC	0.0638935417.9E-6	-0.38%	664.45542349	1571462917	前往交易
235	WAVES-波币	WAVES/BTC	0.8031175479.93E-5	-2.84%	612.716092671	1571462917	前往交易
236	GNT-Golem	GNT/USDT	0.0460.046	2%	601.128166602	1571462917	前往交易
237	MDA-Moeda Loyalty Points	MDA/ETH	0.80048448608760.00452	-4.34%	583.274379817	1571462917	前往交易
238	LAMB-Lambda	LAMB/ETH	0.04954950.000286	0.62%	563.30227645775	1571455786	前往交易
239	RATING-大炮评级	RATING/USDT	0.0001310.000131	-18.13%	561.249565988	1571462917	前往交易
240	BNT-Bancor	BNT/ETH	0.34002880824960.00192	1.05%	543.451575334	1571462917	前往交易
241	LYM-Lympo	LYM/ETH	0.00493573066974812.787E-5	1.09%	537.158493935	1571462917	前往交易
242	COFI-coinfi	COFI/ETH	0.004073261765492.3E-5	-4.17%	516.751452246	1571462917	前往交易
243	TIPS-帽子币	TIPS/ETH	1.23968836341E-67.0E-9	-0%	511.316012278	1571462917	前往交易
244	BCN-字节币	BCN/USDT	0.0003750.000375	6.23%	501.371990392	1571462917	前往交易
245	XEM-新经币	XEM/BTC	0.04027719424.98E-6	-2.35%	497.199641329	1571462917	前往交易
246	BAT-注意力币	BAT/ETH	0.220664528686980.001246	-3.86%	462.563055319	1571462917	前往交易
247	NBOT	NBOT/USDT	0.0137345640013030.013738	2.26%	457.72297853196	1571455864	前往交易
248	SALT-SALT	SALT/USDT	0.08580.0858	1.66%	453.525766286	1571462917	前往交易
249	IOTA-埃欧塔	IOTA/BTC	0.2725585233.37E-5	-0%	431.525466407	1571462917	前往交易
250	MIX-MixMarvel	MIX/ETH	0.0135623717.87E-5	5.5%	429.05875926613	1571440222	前往交易
251	ATP-星途协议	ATP/ETH	0.00717602464076764.052E-5	0%	420.5358150256	1571462918	前往交易
252	BTG-比特黄金	BTG/BTC	7.626785970.000943	-7.28%	392.523091452	1571462917	前往交易
253	TCT-TokenClub Token	TCT/ETH	0.0135019772609117.624E-5	0.83%	390.572453315	1571462917	前往交易
254	OCN-Odyssey	OCN/ETH	0.0007615228518094.3E-6	-0.46%	388.980665826	1571462917	前往交易
255	SKM-时光簿	SKM/ETH	0.00220310332011721.244E-5	-6.25%	379.238103722	1571462917	前往交易
256	LSK-应用链	LSK/USDT	0.740.74	-6.33%	348.138674	1571462917	前往交易
257	SNT-Status	SNT/ETH	0.0126271114730197.13E-5	-1.65%	347.541000193	1571462917	前往交易
258	HSC-哈希币	HSC/ETH	0.00011943216.9E-7	27.18%	343.37114110747	1571455895	前往交易
259	ZRX-0x协议	ZRX/ETH	0.305317534074120.001724	-1.15%	342.354554502	1571462917	前往交易
260	FUEL-Etherparty	FUEL/USDT	0.00330.0033	-2.94%	333.103037007	1571462917	前往交易
261	DREP	DREP/ETH	0.00264407818081591.493E-5	-1.39%	302.210736585	1571462917	前往交易
262	NAS-星云链	NAS/ETH	0.446745290.002581	-4.53%	298.86690644749	1571455898	前往交易
263	BXC-博纳	BXC/ETH	0.0004781655116012.7E-6	-0%	298.327245652	1571462917	前往交易
264	VIDY	VIDY/ETH	0.00191287741.101E-5	4.23%	293.63096955883	1571319274	前往交易
265	RCN	RCN/USDT	0.03730.0373	0%	291.964862991	1571462917	前往交易
266	GXS-公信宝	GXS/BTC	0.4804147265.94E-5	-5.83%	284.759957407	1571462917	前往交易
267	QTUM-量子链	QTUM/BTC	1.706523690.000211	0%	282.080311348	1571462917	前往交易
268	XVG-Verge	XVG/USDT	0.0034040.003404	0.35%	276.249751378	1571462917	前往交易
269	CELR	CELR/ETH	0.00454611432696212.567E-5	-1.99%	272.98063176	1571462917	前往交易
270	INK-墨链	INK/USDT	0.0040.004	-2.44%	269.524730953	1571462917	前往交易
271	OMG-嫩模币	OMG/BTC	0.792603429.8E-5	0%	262.7181929	1571462917	前往交易
272	IOTX-IoTeX	IOTX/ETH	0.00440443565685812.487E-5	-3.19%	243.356880798	1571462917	前往交易
273	QASH-Liquid Coin	QASH/USDT	0.06490.0649	-0.61%	237.053952812	1571462917	前往交易
274	WICC-维基链	WICC/ETH	0.1171631040.0006774	0.41%	231.98196133986	1571440054	前往交易
275	MKR-Maker	MKR/USDT	477.14477.14	0%	227.45188009	1571462917	前往交易
276	BIFI-Bitcoin File	BIFI/BTC	0.0008087791.0E-7	-0%	226.845468139	1571462917	前往交易
277	DCR-德信币	DCR/BTC	14.63889990.00181	2.03%	222.180725123	1571462917	前往交易
278	FTM-FANTOM	FTM/USDT	0.01150.0115	-10.55%	208.912564424	1571462917	前往交易
279	DOCK	DOCK/ETH	0.0125562721379677.09E-5	-6.07%	205.213663796	1571462917	前往交易
280	ONG-Ontology Gas	ONG/ETH	0.1294465320.0007479	-0.37%	203.44549119741	1571455880	前往交易
281	RUFF	RUFF/ETH	0.0080933940296914.57E-5	0%	198.98223948	1571462917	前往交易
282	IHT-云产币	IHT/ETH	0.00236603379073681.336E-5	13.22%	193.256226444	1571462917	前往交易
283	REP-Augur	REP/ETH	8.37498038652270.04729	2.01%	189.34055713	1571462917	前往交易
284	DBC-深脑链	DBC/ETH	0.00171254092488219.67E-6	-1.02%	187.345581271	1571462917	前往交易
285	DADI-DADI	DADI/ETH	0.055760740.000322	-0.42%	184.62909170306	1571440756	前往交易
286	RED-红色令牌	RED/USDT	0.0051040.005104	0%	183.17262804	1571462917	前往交易
287	DADI	DADI/ETH	0.055608878015820.000314	-0.95%	181.916050835	1571462917	前往交易
288	TNC	TNC/ETH	0.00178109611.029E-5	2.72%	179.47580647971	1571455900	前往交易
289	MED-MediBloc	MED/USDT	0.002650.00265	0%	173.57895630043	1571462918	前往交易
290	TNC	TNC/BTC	0.0023786343.0E-7	-0.02%	173.17945627507	1571455884	前往交易
291	GTC-G币	GTC/BTC	0.0035679514.5E-7	-2.09%	171.52027639312	1571455862	前往交易
292	SBTC-超级比特币	SBTC/USDT	1.3431.343	-1.88%	171.517536835	1571462917	前往交易
293	LEMO-lemochain	LEMO/ETH	0.00366947755569362.072E-5	-1.15%	170.502837595	1571462917	前往交易
294	LSK-应用链	LSK/BTC	0.792603429.8E-5	-1.01%	157.054149429	1571462917	前往交易
295	SWH-Switcheo	SWH/USDT	0.00230742274821720.002308	-0.03%	151.71257560174	1571455868	前往交易
296	HAV	HAV/USDT	0.400501636043380.4004	-10.98%	150.5470741454	1571437724	前往交易
297	JNT-加百利	JNT/BTC	0.02482951533.07E-6	-10.89%	148.84382803564	1571462918	前往交易
298	STORJ-Storj	STORJ/ETH	0.1239688363410.0007	-0%	148.602776067	1571462917	前往交易
299	CNNS	CNNS/ETH	0.006198441817053.5E-5	0%	144.439216241	1571462917	前往交易
300	MTN-Medicalchain	MTN/USDT	0.00430.0043	-4.44%	140.016093556	1571462917	前往交易
301	RCN	RCN/ETH	0.0376936101811690.00021284	0%	137.136983682	1571462917	前往交易
302	QTUM-量子链	QTUM/ETH	1.73379272539770.00979	0.41%	131.561367735	1571462917	前往交易
303	BTM-比原链	BTM/ETH	0.0573621515583570.0003239	0.68%	127.203330876	1571462917	前往交易
304	RFR-Refereum	RFR/USDT	0.0008010.000801	0%	123.761397185	1571462917	前往交易
305	CVC-Civic	CVC/USDT	0.03560.0356	-6.56%	123.363762285	1571462917	前往交易
306	ZRX-0x协议	ZRX/BTC	0.3186589263.94E-5	-0%	120.83558302229	1571462918	前往交易
307	XVG-Verge	XVG/BTC	0.00347774974.3E-7	-0%	117.669513755	1571462917	前往交易
308	ZIL-Zilliqa	ZIL/ETH	0.005135851791272.9E-5	-3.33%	114.836643353	1571462917	前往交易
309	INK-墨链	INK/BTC	0.0040438955.0E-7	0%	112.369288163	1571462917	前往交易
310	CVC-Civic	CVC/ETH	0.03719065090230.00021	-2.78%	109.777280522	1571462917	前往交易
311	GNX-Genaro Network	GNX/ETH	0.011077766.4E-5	-14.67%	105.95350692512	1571455895	前往交易
312	MOBI	MOBI/BTC	0.00501442986.2E-7	-0%	101.71830455228	1571462918	前往交易
313	GNT-Golem	GNT/ETH	0.048170747835360.000272	0%	100.977991258	1571462918	前往交易
314	QSP-Quantstamp	QSP/USDT	0.01060.0106	-0.93%	100.236722652	1571462917	前往交易
315	TUSD-TrueUSD	TUSD/CNYX	0.93258409816276.653	0.94%	99.87095744136	1571455886	前往交易
316	NEO-小蚁	NEO/BTC	7.28426806350.00090065	1.22%	99.4510728933	1571462917	前往交易
317	ETC-以太经典	ETC/ETH	4.53920749179450.025631	0.57%	99.2793493532	1571462917	前往交易
318	GEM-gems	GEM/ETH	0.000692324.0E-6	-0.51%	97.160184417579	1571455858	前往交易
319	STORJ-Storj	STORJ/BTC	0.12099333841.496E-5	0%	90.3651765758	1571462917	前往交易
320	HC-超级现金	HC/BTC	1.44132505590.00017821	-0%	90.2302469795	1571462917	前往交易
321	JNT-加百利	JNT/ETH	0.024058120.000139	14.74%	87.975828851357	1571455883	前往交易
322	VET-唯链	VET/ETH	0.00346182.0E-5	5.7%	87.8708659382	1571455892	前往交易
323	PAY-TenX	PAY/BTC	0.088965691.1E-5	-0%	86.5519750787	1571462917	前往交易
324	BTF-比特信仰	BTF/BTC	10.58492130.001335	0.39%	74.914788439441	1571455879	前往交易
325	FUN-FunFair	FUN/USDT	0.0035680.003568	0%	69.3626929969	1571462917	前往交易
326	QLC-QLINK	QLC/BTC	0.01480065571.83E-6	-0%	65.3759213017	1571462918	前往交易
327	VTHO-雷神之能	VTHO/ETH	0.00040378420979642.28E-6	-2.98%	53.6331565248	1571462917	前往交易
328	BTF-比特信仰	BTF/USDT	5.81354561563395.815	0.82%	53.312573594882	1571455857	前往交易
329	BNTY-bounty0x	BNTY/ETH	0.00359155428713642.028E-5	-5.37%	51.3991055702	1571462917	前往交易
330	REQ-Request Network	REQ/USDT	0.01260.0126	0%	47.8236666458	1571462917	前往交易
331	BCN-字节币	BCN/BTC	0.000363950554.5E-8	-0%	45.7263266993	1571462917	前往交易
332	LINK-ChainLink	LINK/ETH	2.40871449010560.013601	0%	41.8418477018	1571462917	前往交易
333	WINGS-Wings	WINGS/ETH	0.044805879420390.000253	-0%	39.921977680736	1571462918	前往交易
334	RFR-Refereum	RFR/ETH	0.00081288136972174.59E-6	-3.16%	39.4889571552	1571462917	前往交易
335	RATING-大炮评级	RATING/ETH	0.00013282375322257.5E-7	-0%	33.792139464306	1571462918	前往交易
336	XEM-新经币	XEM/ETH	0.0412284930002640.0002328	-0.68%	33.101763125	1571462917	前往交易
337	LRC-路印协议	LRC/BTC	0.0307336023.8E-6	0%	30.156722606925	1571462918	前往交易
338	XLM-恒星币	XLM/ETH	0.064463794897320.000364	-1.09%	29.9215094884	1571462917	前往交易
339	SMT-SmartMesh	SMT/ETH	0.003364868414971.9E-5	-0%	28.828645976	1571462917	前往交易
340	MED-MediBloc	MED/ETH	0.002656475064451.5E-5	-0%	27.830165080741	1571462918	前往交易
341	POWR-Power Ledger	POWR/ETH	0.045337174433280.000256	-0%	26.188810806	1571462918	前往交易
342	GAS-NEO Gas	GAS/BTC	1.82185557540.00022526	-0%	23.9129469517	1571462917	前往交易
343	BCX-比特无限	BCX/BTC	0.00064702328.0E-8	-9.34%	21.4040530047	1571462917	前往交易
344	BTS-比特股	BTS/BTC	0.02612356173.23E-6	-0.92%	20.9725967146	1571462917	前往交易
345	POWR-Power Ledger	POWR/USDT	0.04550.0455	0%	20.250546675671	1571462918	前往交易
346	BFT-BnkToTheFuture	BFT/USDT	0.014130.01413	0%	20.243497851164	1571462918	前往交易
347	NANO-纳诺	NANO/USDT	0.78870.7887	-4.53%	19.4491226908	1571462917	前往交易
348	DADI-DADI	DADI/USDT	0.0511111586967970.0511	-0%	18.535274189375	1571381896	前往交易
349	RDN-雷电网络	RDN/ETH	0.166295339034570.000939	0%	18.0595145675	1571462917	前往交易
350	OST-Simple Token	OST/USDT	0.01140.0114	0%	17.8612756619	1571462918	前往交易
351	TFUEL-ThetaFuel	TFUEL/ETH	0.00360218018739422.034E-5	0%	17.2287129133	1571462917	前往交易
352	GSE-gse	GSE/ETH	9.74040856965E-55.5E-7	1.71%	15.833841647	1571462917	前往交易
353	HC-超级现金	HC/ETH	1.43573622316640.008107	-0%	15.312993	1571462918	前往交易
354	QASH-Liquid Coin	QASH/BTC	0.06648163388.22E-6	0%	14.654207659577	1571462918	前往交易
355	LUN-Lunyr	LUN/USDT	2.4442.444	0%	14.446286072236	1571462918	前往交易
356	BFT-BnkToTheFuture	BFT/ETH	0.0141129665257357.969E-5	-0%	13.992312611684	1571462917	前往交易
357	GARD-Hardgard	GARD/ETH	3.36486841497E-51.9E-7	5.56%	13.6720378235	1571462917	前往交易
358	MANA-Decentraland	MANA/ETH	0.032586094123920.000184	-0%	12.3106809	1571462918	前往交易
359	DDD-Scry.info	DDD/ETH	0.008146523530984.6E-5	-12.56%	12.129600000049	1571462918	前往交易
360	ELF	ELF/ETH	0.087132382113960.000492	10.07%	11.7384620133	1571462917	前往交易
361	FUN-FunFair	FUN/ETH	0.003719065090232.1E-5	-0%	10.76375055	1571462918	前往交易
362	GMAT-高维地球	GMAT/ETH	0.00444339729113672.509E-5	3.51%	10.451295439	1571462917	前往交易
363	DRGN-龙链	DRGN/ETH	0.039138732616230.000221	0%	10.4471305163	1571462917	前往交易
364	NBOT	NBOT/ETH	0.02455627830.00014187	10.32%	10.389431300938	1571455894	前往交易
365	INK-墨链	INK/ETH	0.00381824015930282.156E-5	7.1%	10.198997237	1571462917	前往交易
366	BLZ-Bluzelle	BLZ/ETH	0.025502160618720.000144	-0%	10.1546108619	1571462917	前往交易
367	OCN-Odyssey	OCN/BTC	0.0008087791.0E-7	-0%	9.75831537333	1571462917	前往交易
368	RED-红色令牌	RED/ETH	0.00708393350524.0E-5	0%	9.45070584312	1571462917	前往交易
369	ARN-Aeron	ARN/ETH	0.197287548119820.001114	-0%	9.18024216143	1571462918	前往交易
370	SBTC-超级比特币	SBTC/BTC	1.4218334820.0001758	-0.78%	8.9672879101038	1571462918	前往交易
371	MAN-Matrix AI Network	MAN/ETH	0.0630594050799140.00035607	-2.78%	8.81500317477	1571462917	前往交易
372	XMC-门罗经典	XMC/BTC	0.35537749264.394E-5	0%	7.6743775146259	1571462918	前往交易
373	BTO-铂链	BTO/ETH	0.005844245141793.3E-5	-0%	7.58647808527	1571462917	前往交易
374	SNET-snetwork	SNET/ETH	0.025325062281090.000143	-6.54%	7.20714277622	1571462917	前往交易
375	FUEL-Etherparty	FUEL/ETH	0.00353842478584741.998E-5	0%	7.18452125627	1571462917	前往交易
376	DPY-天算	DPY/ETH	0.046753961134320.000264	-0%	6.0134074164	1571462918	前往交易
377	SNT-Status	SNT/BTC	0.01269783031.57E-6	0%	5.9625	1571462918	前往交易
378	DGD-黄金代币	DGD/ETH	11.9737957055020.067611	-0%	5.84731580202	1571462917	前往交易
379	TNT-Tierion	TNT/ETH	0.072787416765930.000411	0%	5.7509354980365	1571462918	前往交易
380	DADI	DADI/USDT	0.05270.0527	0%	4.57630632566	1571462917	前往交易
381	KICK-KickCoin	KICK/USDT	0.00139865009738120.001399	-0.03%	4.4101129937048	1571455848	前往交易
382	KICK	KICK/USDT	0.00139865009738120.001399	-0.03%	4.4101129937048	1571455848	前往交易
383	LBA	LBA/ETH	0.00934547927673515.277E-5	-0%	4.3533818464143	1571462918	前往交易
384	QASH-Liquid Coin	QASH/ETH	0.065703483260730.000371	-0%	4.217031	1571462918	前往交易
385	MTN-Medicalchain	MTN/ETH	0.004427458440752.5E-5	-0%	4.14888	1571462918	前往交易
386	LUN-Lunyr	LUN/ETH	1.8738775104630.010581	-0%	4.139498232	1571462918	前往交易
387	DNT-district0x	DNT/ETH	0.004604556778382.6E-5	-0%	3.948276	1571462918	前往交易
388	GOD-比特上帝	GOD/BTC	7.84515630.00097	-0%	3.9371720143878	1571462918	前往交易
389	MDS	MDS/ETH	0.00372437804035892.103E-5	-0%	3.80142784	1571462918	前往交易
390	MEDX-mediblocx	MEDX/USDT	0.00320919714981680.00321	-4.52%	3.7854372813556	1571455898	前往交易
391	RLC-云算宝	RLC/ETH	0.350300511832140.001978	-0%	3.63196620056	1571462918	前往交易
392	MITH-秘银币	MITH/ETH	0.0130362086329447.361E-5	0%	3.577512703624	1571462918	前往交易
393	REQ-Request Network	REQ/ETH	0.014344965348038.1E-5	-0%	3.5534484	1571462918	前往交易
394	SENC-Sentinel Chain	SENC/ETH	0.00373500394061672.109E-5	0%	3.3882985986977	1571462917	前往交易
395	OAX-OAX	OAX/BTC	0.07311362169.04E-6	0%	2.9586037289816	1571462918	前往交易
396	HAV	HAV/USDT	0.57120.5712	0%	2.75395511436	1571462917	前往交易
397	POWR-Power Ledger	POWR/BTC	0.04399757765.44E-6	-0%	2.73798	1571462918	前往交易
398	TIPS-帽子币	TIPS/CNYX	1.3164037289357E-69.38E-6	2.17%	2.720474669804	1571414221	前往交易
399	ZPT-智品链	ZPT/BTC	0.00396301714.9E-7	-0%	2.5618335521285	1571462918	前往交易
400	THETA-Theta Token	THETA/ETH	0.084830103724770.000479	0.3%	2.47993635959	1571462917	前往交易
401	DDD-Scry.info	DDD/BTC	0.01252747241.58E-6	-0.12%	2.3460673607431	1571455898	前往交易
402	OST-Simple Token	OST/ETH	0.010731586.2E-5	0.32%	2.146316	1571455842	前往交易
403	MXC-极域	MXC/ETH	0.00172847977526889.76E-6	-0%	1.9664774802497	1571462918	前往交易
404	PAY-TenX	PAY/ETH	0.083413317023730.000471	0%	1.96425089683	1571462917	前往交易
405	MKR-Maker	MKR/ETH	485.160895937392.7395	-2.79%	1.93658328178	1571462917	前往交易
406	DBC-深脑链	DBC/BTC	0.0024263373.0E-7	-6.25%	1.89259654934	1571462917	前往交易
407	OAX-OAX	OAX/ETH	0.067651564974660.000382	-0%	1.79620936331	1571462917	前往交易
408	ICX-ICON	ICX/ETH	0.155492340439140.000878	0%	1.6658954	1571462918	前往交易
409	SALT-SALT	SALT/ETH	0.082882022010840.000468	0%	1.63006783406	1571462917	前往交易
410	NANO-纳诺	NANO/BTC	0.83425553850.00010315	-0%	1.2557117767	1571462918	前往交易
411	CDT-Coin大师	CDT/ETH	0.012751080309367.2E-5	-0%	1.2402594109175	1571462918	前往交易
412	QSP-Quantstamp	QSP/ETH	0.011511391945956.5E-5	-0%	1.1818548	1571462918	前往交易
413	GOD-比特上帝	GOD/USDT	6.366.36	-6.47%	1.00389526253	1571462917	前往交易
414	HAV	HAV/ETH	0.34215101770.00197581	-0.35%	0.97325793623176	1571440731	前往交易
415	HAV	HAV/ETH	0.472006031418230.00266522	0%	0.97325793623176	1571462918	前往交易
416	QLC-QLINK	QLC/ETH	0.017355637087749.8E-5	0%	0.956848770423	1571462918	前往交易
417	MOBI	MOBI/ETH	0.00528815636163182.986E-5	-0%	0.77508705372669	1571462917	前往交易
418	MEDX-mediblocx	MEDX/ETH	0.003010671739711.7E-5	0%	0.655629952208	1571462918	前往交易
419	OPEN	OPEN/ETH	0.00073850006791714.17E-6	0%	0.55630918340659	1571462918	前往交易
420	LRN-loopring-neo	LRN/ETH	0.0136684496982837.718E-5	0%	0.42931278	1571462918	前往交易
421	KICK-KickCoin	KICK/ETH	0.001040886.0E-6	0.45%	0.36222624	1571414232	前往交易
422	KICK	KICK/ETH	0.001040886.0E-6	0.45%	0.36222624	1571414232	前往交易
423	OMG-嫩模币	OMG/ETH	0.78808760245350.00445	-0%	0.356540184	1571462918	前往交易
424	KNC-开博网络	KNC/ETH	0.185067762823350.001045	-18.23%	0.298462633976	1571462917	前往交易
425	HIT-HitChain	HIT/ETH	6.02134347942E-53.4E-7	0%	0.241327347536	1571462918	前往交易
426	GTC-G币	GTC/ETH	0.003719065090232.1E-5	-0%	0.2084699532	1571462918	前往交易
427	ZPT-智品链	ZPT/ETH	0.001948081713931.1E-5	0%	0.189615418871	1571462917	前往交易
428	EOSDAC-EOSDAC	EOSDAC/ETH	0.00301244272308631.701E-5	0%	0.17300999998178	1571462918	前往交易
429	USDC-USDCoin	USDC/CNYX	0.308334685248982.222	-0%	0.15385900793924	1571307497	前往交易
430	PAX-PayX	PAX/CNYX	1.821748878923813	1.66%	0.13776917600897	1571455868	前往交易
431	TSL-energo	TSL/QTUM	0.00111482879449290.00066	95.17%	0.112195024945	1571462917	前往交易
432	INK-墨链	INK/QTUM	0.0038681180899830.00229	-0%	0.04186888	1571462918	前往交易
433	MED-MediBloc	MED/QTUM	0.00219594246362510.00130004	0%	0.001044716871905	1571462918	前往交易

账号密码登录注册

手机验证登录注册

注册使用已有账号登录

重置密码

微信登录

为了账号安全，请绑定手机

Gate.io

Gate.io Gate.io 简介