| 币种 | 交易对 | 价格 | 涨跌幅 | 交易量(24H) | 更新时间 | 操作 | |
|---|---|---|---|---|---|---|---|
| 1 |
GT-Gatechain |
GT/USDT | 0.92450.9245 | 0.74% | 62480625.741049 | 1555969653 | 前往交易 |
| 2 |
ETH-以太坊 |
ETH/USDT | 171.32171.32 | 0.75% | 12408332.2093 | 1555970690 | 前往交易 |
| 3 |
BTC-比特币 |
BTC/USDT | 5357.65357.6 | 1.43% | 10077564.1601 | 1555970690 | 前往交易 |
| 4 |
EOS-柚子 |
EOS/USDT | 5.255.25 | 0.77% | 9798971.78102 | 1555970690 | 前往交易 |
| 5 |
HT-火币全球通用积分 |
HT/USDT | 2.45572.4557 | -0.65% | 6572358.50905 | 1555970690 | 前往交易 |
| 6 |
XRP-瑞波币 |
XRP/USDT | 0.32110.3211 | 0.46% | 3264172.82991 | 1555970690 | 前往交易 |
| 7 |
BNB-币安币 |
BNB/USDT | 23.700323.7003 | -2.96% | 3005030.69606 | 1555970690 | 前往交易 |
| 8 |
BCH-比特现金 |
BCH/USDT | 291.5291.5 | 0.09% | 2940335.32051 | 1555970690 | 前往交易 |
| 9 |
GTC-G币 |
GTC/USDT | 0.012620.01262 | -0.08% | 2709515.08813 | 1555970690 | 前往交易 |
| 10 |
LTC-莱特币 |
LTC/USDT | 76.8376.83 | 0.8% | 2646167.57556 | 1555970690 | 前往交易 |
| 11 |
GT-Gatechain |
GT/BTC | 0.91718370120.00017124 | -1.16% | 2226621.0558564 | 1555957899 | 前往交易 |
| 12 |
ONT-本体 |
ONT/USDT | 1.2171.217 | -0.33% | 2176047.741 | 1555970690 | 前往交易 |
| 13 |
AE-阿姨币 |
AE/USDT | 0.50390.5039 | 1.29% | 1535568.62831 | 1555970690 | 前往交易 |
| 14 |
BCHSV-比特币SV |
BCHSV/USDT | 57.6757.67 | 0.39% | 1274678.64116 | 1555970690 | 前往交易 |
| 15 |
OCN-Odyssey |
OCN/USDT | 0.0029860.002986 | 1.12% | 1194153.81103 | 1555970690 | 前往交易 |
| 16 |
ADA-艾达币 |
ADA/USDT | 0.0770.077 | 2.38% | 1151592.17001 | 1555970690 | 前往交易 |
| 17 |
TRX-波场 |
TRX/USDT | 0.024880.02488 | -0.88% | 1136523.13527 | 1555970690 | 前往交易 |
| 18 |
BTM-比原链 |
BTM/USDT | 0.110.11 | -0.91% | 1032529.66272 | 1555970690 | 前往交易 |
| 19 |
ATP-星途协议 |
ATP/USDT | 0.024820.02482 | 0.2% | 990435.796193 | 1555970690 | 前往交易 |
| 20 |
DOGE-狗狗币 |
DOGE/USDT | 0.0027580.002758 | 1.32% | 665453.983889 | 1555970690 | 前往交易 |
| 21 |
XTZ-Tezos |
XTZ/USDT | 1.33941.3394 | 1.28% | 632965.440633 | 1555970690 | 前往交易 |
| 22 |
IHT-云产币 |
IHT/USDT | 0.020220.02022 | -2.09% | 545987.633821 | 1555970690 | 前往交易 |
| 23 |
EOSDAC-EOSDAC |
EOSDAC/USDT | 0.01280.0128 | -3.06% | 533346.126554 | 1555970690 | 前往交易 |
| 24 |
ICX-ICON |
ICX/USDT | 0.41290.4129 | 3.35% | 520237.085839 | 1555970690 | 前往交易 |
| 25 |
GRIN-Grin |
GRIN/USDT | 2.7182.718 | -0.48% | 454023.202707 | 1555970690 | 前往交易 |
| 26 |
CELR |
CELR/USDT | 0.0177970.017797 | -1.89% | 377277.238027 | 1555970690 | 前往交易 |
| 27 |
RFR-Refereum |
RFR/USDT | 0.0027350.002735 | 2.66% | 359450.783008 | 1555970690 | 前往交易 |
| 28 |
TCT-TokenClub Token |
TCT/USDT | 0.05130.0513 | 0.79% | 347823.124643 | 1555970690 | 前往交易 |
| 29 |
BLZ-Bluzelle |
BLZ/USDT | 0.0670.067 | 3.52% | 322468.719722 | 1555970690 | 前往交易 |
| 30 |
NAS-星云币 |
NAS/USDT | 1.20581.2058 | -3.57% | 313804.854562 | 1555970690 | 前往交易 |
| 31 |
FIL-星际文件系统 |
FIL/USDT | 7.2767.276 | 1.74% | 299189.387651 | 1555970690 | 前往交易 |
| 32 |
SKM-时光簿 |
SKM/USDT | 0.003660.00366 | 1.27% | 298713.932675 | 1555970690 | 前往交易 |
| 33 |
TFUEL-ThetaFuel |
TFUEL/USDT | 0.0107740.010774 | -0.87% | 285114.606675 | 1555970690 | 前往交易 |
| 34 |
ETH-以太坊 |
ETH/BTC | 171.1093470.032001 | 0.31% | 284244.836062 | 1555970690 | 前往交易 |
| 35 |
MITH-秘银币 |
MITH/USDT | 0.0580.058 | -3.39% | 265831.876993 | 1555970690 | 前往交易 |
| 36 |
LYM-Lympo |
LYM/ETH | 0.0119964787.02E-5 | 2.93% | 247191.40005 | 1555970690 | 前往交易 |
| 37 |
BU-butoken |
BU/USDT | 0.03720.0372 | 1.66% | 245569.942075 | 1555970690 | 前往交易 |
| 38 |
ZEC-大零币 |
ZEC/USDT | 68.968.9 | 4.35% | 221296.514185 | 1555970690 | 前往交易 |
| 39 |
QBT-Qbao |
QBT/USDT | 0.02360.0236 | 3.19% | 216154.081109 | 1555970690 | 前往交易 |
| 40 |
LYM-Lympo |
LYM/USDT | 0.011930.01193 | 3.09% | 211617.691757 | 1555970690 | 前往交易 |
| 41 |
BTT-流币 |
BTT/USDT | 0.00071230.0007123 | 1.04% | 199325.727462 | 1555970690 | 前往交易 |
| 42 |
ZSC-zeusshield |
ZSC/USDT | 0.002370.00237 | -5.62% | 194250.819858 | 1555970690 | 前往交易 |
| 43 |
ZIL-Zilliqa |
ZIL/USDT | 0.021120.02112 | 2.15% | 191012.29493 | 1555970690 | 前往交易 |
| 44 |
MDA-Moeda Loyalty Points |
MDA/USDT | 1.0581.058 | -1.21% | 177376.222651 | 1555970690 | 前往交易 |
| 45 |
EOS-柚子 |
EOS/BTC | 5.25984390.0009837 | 0.91% | 174971.652298 | 1555970690 | 前往交易 |
| 46 |
NKN-New Kind of Network |
NKN/USDT | 0.050120.05012 | -0.02% | 173877.416541 | 1555970690 | 前往交易 |
| 47 |
BTO-铂链 |
BTO/USDT | 0.01130.0113 | -0.91% | 163698.088401 | 1555970690 | 前往交易 |
| 48 |
LRC-路印协议 |
LRC/USDT | 0.06750.0675 | -2.03% | 163092.178894 | 1555970690 | 前往交易 |
| 49 |
OPEN |
OPEN/USDT | 0.004110.00411 | -2.69% | 133370.601575 | 1555970690 | 前往交易 |
| 50 |
NBOT-NakaBOT |
NBOT/USDT | 0.0570016528206690.057 | 0% | 127465.25721825 | 1555938227 | 前往交易 |
| 51 |
QTUM-量子链 |
QTUM/USDT | 2.7172.717 | -0.47% | 127095.871207 | 1555970690 | 前往交易 |
| 52 |
GEM-gems |
GEM/USDT | 0.0013840.001384 | 2.54% | 124599.528213 | 1555970690 | 前往交易 |
| 53 |
ETC-以太经典 |
ETC/USDT | 5.9145.914 | -0.6% | 118011.707899 | 1555970690 | 前往交易 |
| 54 |
DBC-深脑链 |
DBC/USDT | 0.0035530.003553 | -0.34% | 116525.654229 | 1555970690 | 前往交易 |
| 55 |
BIFI-Bitcoin File |
BIFI/USDT | 0.0022220.002222 | -3.19% | 112754.27571 | 1555970690 | 前往交易 |
| 56 |
BCDN-blockcdn |
BCDN/USDT | 0.0080880.008088 | 0.87% | 110406.396704 | 1555970690 | 前往交易 |
| 57 |
XMR-门罗币 |
XMR/USDT | 68.2468.24 | 1.08% | 107571.005963 | 1555970690 | 前往交易 |
| 58 |
ELF-aelf |
ELF/USDT | 0.19330.1933 | 0.22% | 104359.848464 | 1555970690 | 前往交易 |
| 59 |
BEAM-BEAM |
BEAM/USDT | 0.5990.599 | -1.05% | 103596.653236 | 1555970691 | 前往交易 |
| 60 |
XTZ-Tezos |
XTZ/BTC | 1.329691960.00024868 | 3.3% | 103034.346718 | 1555970691 | 前往交易 |
| 61 |
MXC |
MXC/USDT | 0.007990.00799 | 0% | 101959.008463 | 1555970691 | 前往交易 |
| 62 |
KICK-KickCoin |
KICK/USDT | 0.0041180.004118 | 1.75% | 97469.3897376 | 1555970691 | 前往交易 |
| 63 |
BAT-注意力币 |
BAT/USDT | 0.38880.3888 | -3.4% | 91666.0504257 | 1555970691 | 前往交易 |
| 64 |
KNC-开博网络 |
KNC/USDT | 0.27780.2778 | -0.07% | 83357.6034533 | 1555970691 | 前往交易 |
| 65 |
NEO-小蚁 |
NEO/USDT | 10.7710.77 | -0.37% | 82136.5884611 | 1555970691 | 前往交易 |
| 66 |
GXS-公信宝 |
GXS/USDT | 1.34321.3432 | 1.89% | 78664.1188542 | 1555970691 | 前往交易 |
| 67 |
BTS-比特股 |
BTS/USDT | 0.06070.0607 | -0.99% | 76352.2390505 | 1555970691 | 前往交易 |
| 68 |
IOTX-IoTeX |
IOTX/USDT | 0.0137010.013701 | -5.78% | 76072.6435087 | 1555970691 | 前往交易 |
| 69 |
EOS-柚子 |
EOS/ETH | 5.225987090.030581 | 0.03% | 71859.8751409 | 1555970691 | 前往交易 |
| 70 |
BU-butoken |
BU/ETH | 0.0370318630.0002167 | 1.67% | 67248.9990783 | 1555970691 | 前往交易 |
| 71 |
XLM-恒星币 |
XLM/USDT | 0.11270.1127 | -0.53% | 60976.1733624 | 1555970691 | 前往交易 |
| 72 |
MDS-MediShares |
MDS/USDT | 0.01520.0152 | -4.64% | 60276.1277493 | 1555970691 | 前往交易 |
| 73 |
RUFF-Ruff Chain |
RUFF/USDT | 0.01340.0134 | -2.23% | 59119.1561997 | 1555970691 | 前往交易 |
| 74 |
SOUL-Phantasma |
SOUL/USDT | 0.06360.0636 | -22.73% | 59057.0745333 | 1555970691 | 前往交易 |
| 75 |
GSE-gse |
GSE/USDT | 0.0004130.000413 | -0.17% | 51425.1008484 | 1555970691 | 前往交易 |
| 76 |
DGD-黄金代币 |
DGD/USDT | 33.568233.5682 | -5.09% | 51069.3165383 | 1555970691 | 前往交易 |
| 77 |
JNT-Jibrel Network |
JNT/USDT | 0.04950.0495 | 1.64% | 49697.9758144 | 1555970691 | 前往交易 |
| 78 |
INK-墨链 |
INK/USDT | 0.01310.0131 | -0.78% | 49236.4377636 | 1555970691 | 前往交易 |
| 79 |
HC-超级现金 |
HC/USDT | 1.2971.297 | -1.88% | 47805.2998411 | 1555970691 | 前往交易 |
| 80 |
THETA-theta |
THETA/USDT | 0.112620.11262 | 0% | 44580.2095832 | 1555970691 | 前往交易 |
| 81 |
SMT-SmartMesh |
SMT/USDT | 0.01080.0108 | 0% | 43997.0168949 | 1555970691 | 前往交易 |
| 82 |
THETA-Theta Token |
THETA/USDT | 0.113202527602360.11317 | -2.13% | 43947.315540279 | 1555951440 | 前往交易 |
| 83 |
ONG-Ontology Gas |
ONG/USDT | 0.54430.5443 | 0.91% | 42018.7010424 | 1555970691 | 前往交易 |
| 84 |
OMG-嫩模币 |
OMG/USDT | 1.871.87 | -1.19% | 38688.0574282 | 1555970691 | 前往交易 |
| 85 |
MANA-Decentraland |
MANA/USDT | 0.0550.055 | -0.19% | 38142.8394369 | 1555970691 | 前往交易 |
| 86 |
LRN-loopring-neo |
LRN/USDT | 0.08160.0816 | 3.79% | 35897.9122237 | 1555970691 | 前往交易 |
| 87 |
BU-butoken |
BU/BTC | 0.037161656.95E-6 | 1.74% | 35464.8657354 | 1555970691 | 前往交易 |
| 88 |
ABT-区块基石 |
ABT/USDT | 0.240.24 | -0.72% | 34941.2376957 | 1555970691 | 前往交易 |
| 89 |
DASH-达世币 |
DASH/USDT | 121.61121.61 | -0.85% | 32432.4441523 | 1555970691 | 前往交易 |
| 90 |
RED-红色令牌 |
RED/USDT | 0.0083970.008397 | 2.17% | 32346.4796612 | 1555970691 | 前往交易 |
| 91 |
BAT-注意力币 |
BAT/BTC | 0.39140047.32E-5 | 1.59% | 32119.4455674 | 1555970691 | 前往交易 |
| 92 |
ADA-艾达币 |
ADA/BTC | 0.076729451.435E-5 | 1.33% | 31979.3373416 | 1555970691 | 前往交易 |
| 93 |
TSL-energo |
TSL/USDT | 0.0021560.002156 | 2.37% | 31409.8737477 | 1555970691 | 前往交易 |
| 94 |
TNC-trinity |
TNC/USDT | 0.005870.00587 | -2.9% | 31319.8193989 | 1555970691 | 前往交易 |
| 95 |
DDD-Scry.info |
DDD/USDT | 0.02790.0279 | 4.74% | 29535.9431111 | 1555970691 | 前往交易 |
| 96 |
SBTC-超级比特币 |
SBTC/USDT | 3.2943.294 | -1.27% | 28647.0252368 | 1555970691 | 前往交易 |
| 97 |
GTC-G币 |
GTC/BTC | 0.012618922.36E-6 | 3.74% | 28110.75765 | 1555970691 | 前往交易 |
| 98 |
QKC-QuarkChain |
QKC/USDT | 0.0396680.039668 | 0.11% | 27832.2242243 | 1555970691 | 前往交易 |
| 99 |
XRP-瑞波币 |
XRP/BTC | 0.321247766.008E-5 | -0.2% | 27817.9388738 | 1555970691 | 前往交易 |
| 100 |
SNT-Status |
SNT/USDT | 0.02620.0262 | 2.13% | 27249.9532588 | 1555970691 | 前往交易 |
| 101 |
SOP-sopay |
SOP/USDT | 0.0015880.001588 | 0% | 27177.6346792 | 1555970691 | 前往交易 |
| 102 |
REM-remme |
REM/USDT | 0.006160.00616 | -0.97% | 27149.8693024 | 1555970691 | 前往交易 |
| 103 |
DX-DxChain Token |
DX/ETH | 0.00027171511.59E-6 | 1.68% | 26397.2431392 | 1555970691 | 前往交易 |
| 104 |
GARD-Hardgard |
GARD/USDT | 7.52E-57.52E-5 | 4.53% | 26163.359977 | 1555970691 | 前往交易 |
| 105 |
PAY-TenX |
PAY/USDT | 0.27340.2734 | -0.07% | 25987.8533776 | 1555970691 | 前往交易 |
| 106 |
IOTA-埃欧塔 |
IOTA/USDT | 0.30010.3001 | 0% | 25826.3422112 | 1555970691 | 前往交易 |
| 107 |
SENC-Sentinel Chain |
SENC/USDT | 0.004410.00441 | 4.17% | 25673.9605204 | 1555970691 | 前往交易 |
| 108 |
ZSC-zeusshield |
ZSC/ETH | 0.0023582821.38E-5 | -0.91% | 25346.7850571 | 1555970691 | 前往交易 |
| 109 |
MAN-Matrix AI Network |
MAN/USDT | 0.1630.163 | 8.1% | 24920.3582604 | 1555970691 | 前往交易 |
| 110 |
AE-阿姨币 |
AE/ETH | 0.506517960.002964 | -2.38% | 24003.1684733 | 1555970691 | 前往交易 |
| 111 |
DOGE-狗狗币 |
DOGE/BTC | 0.0027430115.13E-7 | 0.05% | 23739.9024042 | 1555970691 | 前往交易 |
| 112 |
LTC-莱特币 |
LTC/BTC | 76.8470840.014372 | 1.77% | 23131.7374922 | 1555970691 | 前往交易 |
| 113 |
DCR-德信币 |
DCR/USDT | 25.65325.653 | 0% | 21408.7672652 | 1555970691 | 前往交易 |
| 114 |
TRX-波场 |
TRX/ETH | 0.02482348140.00014526 | 0.92% | 21355.7888151 | 1555970691 | 前往交易 |
| 115 |
LINK-ChainLink |
LINK/USDT | 0.49870.4987 | 3.2% | 20136.8790248 | 1555970691 | 前往交易 |
| 116 |
ZRX-0x协议 |
ZRX/USDT | 0.31290.3129 | 1.58% | 19548.2677658 | 1555970691 | 前往交易 |
| 117 |
BCH-比特现金 |
BCH/BTC | 291.144150.05445 | 0.07% | 19422.9198633 | 1555970691 | 前往交易 |
| 118 |
DOCK-Dock |
DOCK/USDT | 0.0145950.014595 | -3.35% | 19187.6436471 | 1555970691 | 前往交易 |
| 119 |
IHT-云产币 |
IHT/ETH | 0.0202162870.0001183 | 2.44% | 19127.3952268 | 1555970691 | 前往交易 |
| 120 |
HSC-哈希币 |
HSC/USDT | 0.0001880.000188 | -3.67% | 18901.8739648 | 1555970691 | 前往交易 |
| 121 |
MED-MediBloc |
MED/USDT | 0.00460.0046 | -3.59% | 18628.4731392 | 1555970691 | 前往交易 |
| 122 |
XMC-门罗经典 |
XMC/USDT | 0.83940.8394 | -2.34% | 17586.3821761 | 1555970691 | 前往交易 |
| 123 |
XVG-Verge |
XVG/USDT | 0.0083620.008362 | 0.07% | 17244.4341462 | 1555970691 | 前往交易 |
| 124 |
GRIN-Grin |
GRIN/ETH | 2.70177090.01581 | -1.75% | 16253.018638 | 1555970691 | 前往交易 |
| 125 |
GTC-G币 |
GTC/ETH | 0.012474977.3E-5 | -2.87% | 15945.1220453 | 1555970691 | 前往交易 |
| 126 |
HIT-HitChain |
HIT/USDT | 0.000141780.00014178 | -1% | 15844.9931637 | 1555970691 | 前往交易 |
| 127 |
BCHSV-比特币SV |
BCHSV/BTC | 58.12884110.0108713 | -0.36% | 15471.7732861 | 1555970691 | 前往交易 |
| 128 |
BEAM-BEAM |
BEAM/BTC | 0.59725990.0001117 | -1.62% | 15413.0745863 | 1555970691 | 前往交易 |
| 129 |
LEND-ETHLend |
LEND/USDT | 0.01080.0108 | -0.02% | 15196.1665441 | 1555970691 | 前往交易 |
| 130 |
ELEC-electrifyasia |
ELEC/USDT | 0.0035520.003552 | -0.27% | 14881.1214494 | 1555970691 | 前往交易 |
| 131 |
OAX-OAX |
OAX/USDT | 0.23170.2317 | 2.27% | 14644.9835181 | 1555970691 | 前往交易 |
| 132 |
CDT-Coin大师 |
CDT/USDT | 0.01070.0107 | 0.92% | 14464.1417468 | 1555970691 | 前往交易 |
| 133 |
TIPS-帽子币 |
TIPS/ETH | 4.44314E-62.6E-8 | 0.01% | 14439.4762709 | 1555970691 | 前往交易 |
| 134 |
SALT-SALT |
SALT/USDT | 0.1470.147 | 8.5% | 14052.6643622 | 1555970691 | 前往交易 |
| 135 |
PST-奇点 |
PST/USDT | 0.11490.1149 | -0.44% | 13740.4407567 | 1555970691 | 前往交易 |
| 136 |
ONT-本体 |
ONT/ETH | 1.22912974280.00719252 | 0.34% | 13473.1424391 | 1555970691 | 前往交易 |
| 137 |
BLZ-Bluzelle |
BLZ/ETH | 0.067159770.000393 | 2.4% | 13247.1450872 | 1555970691 | 前往交易 |
| 138 |
HAV-Havven |
HAV/USDT | 0.07760.0776 | 1.44% | 13063.514485382 | 1555963233 | 前往交易 |
| 139 |
HAV-synthetix-network-token |
HAV/USDT | 0.07750.0775 | 1.44% | 12829.7554301 | 1555970691 | 前往交易 |
| 140 |
BCX-比特无限 |
BCX/USDT | 0.0019150.001915 | -0.13% | 12767.8148831 | 1555970691 | 前往交易 |
| 141 |
GRIN-Grin |
GRIN/BTC | 2.7055820.000506 | -2.54% | 12451.7053567 | 1555970691 | 前往交易 |
| 142 |
MEDX-mediblocx |
MEDX/USDT | 0.0069470.006947 | 3.93% | 11969.6655208 | 1555970691 | 前往交易 |
| 143 |
TUSD-TrueUSD |
TUSD/USDT | 0.9960.996 | -0.13% | 11779.1420264 | 1555970691 | 前往交易 |
| 144 |
NANO-纳诺 |
NANO/USDT | 1.73981.7398 | 0.04% | 11528.4886603 | 1555970691 | 前往交易 |
| 145 |
STX-拳王币 |
STX/USDT | 0.02720.0272 | 6.74% | 11036.0816219 | 1555970691 | 前往交易 |
| 146 |
LYM-Lympo |
LYM/BTC | 0.011977282.24E-6 | 1.3% | 10966.6379815 | 1555970691 | 前往交易 |
| 147 |
BXC-博纳 |
BXC/USDT | 0.00091650.0009165 | 1.91% | 10899.528761041 | 1555915719 | 前往交易 |
| 148 |
REM-remme |
REM/ETH | 0.00612811543.586E-5 | -0.64% | 10684.937848 | 1555970691 | 前往交易 |
| 149 |
MKR-Maker |
MKR/USDT | 585.82585.82 | 0% | 10653.6183119 | 1555970691 | 前往交易 |
| 150 |
COFI-coinfi |
COFI/USDT | 0.0054720.005472 | -1.78% | 10159.7276229 | 1555970691 | 前往交易 |
| 151 |
DGD-黄金代币 |
DGD/ETH | 35.0495390.2051 | 2.32% | 10082.7155538 | 1555970691 | 前往交易 |
| 152 |
LEMO-lemochain |
LEMO/USDT | 0.0089220.008922 | 2.4% | 9984.99088361 | 1555970691 | 前往交易 |
| 153 |
HAV-Havven |
HAV/ETH | 0.07797709580.00045566 | 1.43% | 9956.7311783438 | 1555964683 | 前往交易 |
| 154 |
LBA-Cred |
LBA/USDT | 0.05880.0588 | 0% | 9947.22035964 | 1555970691 | 前往交易 |
| 155 |
HAV-synthetix-network-token |
HAV/ETH | 0.07830692470.00045823 | 1.43% | 9908.22178114 | 1555970691 | 前往交易 |
| 156 |
FUEL-Etherparty |
FUEL/USDT | 0.01110.0111 | 0.01% | 9857.19105128 | 1555970691 | 前往交易 |
| 157 |
RFR-Refereum |
RFR/ETH | 0.00273082221.598E-5 | -1.05% | 9824.93700191 | 1555970691 | 前往交易 |
| 158 |
ICX-ICON |
ICX/ETH | 0.412699350.002415 | 3.25% | 9608.84652063 | 1555970691 | 前往交易 |
| 159 |
GNT-Golem |
GNT/USDT | 0.08850.0885 | -0.34% | 9383.13439089 | 1555970691 | 前往交易 |
| 160 |
FUN |
FUN/USDT | 0.0054980.005498 | 0% | 9154.7812097527 | 1555943689 | 前往交易 |
| 161 |
AE-阿姨币 |
AE/BTC | 0.49459759.25E-5 | 4.15% | 8807.47745601 | 1555970691 | 前往交易 |
| 162 |
MEDX-mediblocx |
MEDX/ETH | 0.00689712044.036E-5 | -2.09% | 8771.81727091 | 1555970691 | 前往交易 |
| 163 |
XTZ-Tezos |
XTZ/ETH | 1.32268860.00774 | -0.16% | 8765.46187903 | 1555970691 | 前往交易 |
| 164 |
DX-DxChain Token |
DX/USDT | 0.000270.00027 | 7.85% | 8608.63710439 | 1555970691 | 前往交易 |
| 165 |
MDT-量数币 |
MDT/USDT | 0.01030.0103 | -0.05% | 8543.88169422 | 1555970691 | 前往交易 |
| 166 |
DPY-天算 |
DPY/USDT | 0.07150.0715 | 2.72% | 8517.62149491 | 1555970691 | 前往交易 |
| 167 |
BAT-注意力币 |
BAT/ETH | 0.400566160.002344 | -2.3% | 8390.4808735 | 1555970691 | 前往交易 |
| 168 |
GNX-Genaro Network |
GNX/USDT | 0.026550.02655 | 2.4% | 7698.46517517 | 1555970691 | 前往交易 |
| 169 |
ZEC-大零币 |
ZEC/BTC | 69.5110.013 | 0.77% | 7265.48017095 | 1555970691 | 前往交易 |
| 170 |
BTM-比原链 |
BTM/BTC | 0.109453092.047E-5 | 2.01% | 6674.49940482 | 1555970691 | 前往交易 |
| 171 |
DADI-DADI |
DADI/USDT | 0.0470.047 | 0.64% | 6663.82779314 | 1555970691 | 前往交易 |
| 172 |
TOMO-TomoChain |
TOMO/USDT | 0.68670.6867 | 2.12% | 6355.44180609 | 1555970691 | 前往交易 |
| 173 |
KICK-KickCoin |
KICK/ETH | 0.0040330042.36E-5 | 1.28% | 6093.34745635 | 1555970691 | 前往交易 |
| 174 |
TFUEL-ThetaFuel |
TFUEL/ETH | 0.01123259976.573E-5 | 0.21% | 5405.36018436 | 1555970691 | 前往交易 |
| 175 |
BEAM-BEAM |
BEAM/ETH | 0.597773220.003498 | 1.43% | 5235.20618752 | 1555970691 | 前往交易 |
| 176 |
NKN-New Kind of Network |
NKN/ETH | 0.04981956170.00029153 | 0.68% | 5234.79578972 | 1555970691 | 前往交易 |
| 177 |
QASH-Liquid Coin |
QASH/USDT | 0.12770.1277 | 1.05% | 5144.87262012 | 1555970691 | 前往交易 |
| 178 |
ZPT-Zeepin |
ZPT/USDT | 0.0080.008 | -2.63% | 4883.0251546 | 1555970691 | 前往交易 |
| 179 |
POWR-Power Ledger |
POWR/USDT | 0.12550.1255 | 0% | 4660.68805536 | 1555970691 | 前往交易 |
| 180 |
OCN-Odyssey |
OCN/BTC | 0.002994325.6E-7 | 0.27% | 4630.04810821 | 1555970691 | 前往交易 |
| 181 |
LRC-路印协议 |
LRC/ETH | 0.067501550.000395 | 0.33% | 4336.65449611 | 1555970691 | 前往交易 |
| 182 |
RATING-大炮评级 |
RATING/USDT | 0.0004650.000465 | 0.66% | 4287.33098689 | 1555970691 | 前往交易 |
| 183 |
ABT-区块基石 |
ABT/ETH | 0.239587780.001402 | 0% | 4139.36068178 | 1555970691 | 前往交易 |
| 184 |
MXC |
MXC/BTC | 0.007967031.49E-6 | 0% | 4054.5599416 | 1555970691 | 前往交易 |
| 185 |
PAX-Paxos Standard Token |
PAX/USDT | 0.9940.994 | 1.82% | 3760.47087761 | 1555970691 | 前往交易 |
| 186 |
BNTY-bounty0x |
BNTY/USDT | 0.0060930.006093 | 9.06% | 3757.32644747 | 1555970691 | 前往交易 |
| 187 |
MTN-Medicalchain |
MTN/USDT | 0.00870.0087 | -0% | 3723.78320097 | 1555970691 | 前往交易 |
| 188 |
SOUL-Phantasma |
SOUL/ETH | 0.0624261170.0003653 | -1.15% | 3698.11557255 | 1555970691 | 前往交易 |
| 189 |
RDN-雷电网络 |
RDN/USDT | 0.32460.3246 | 1.6% | 3594.31629221 | 1555970691 | 前往交易 |
| 190 |
IOTX-IoTeX |
IOTX/ETH | 0.01374639168.044E-5 | -5.24% | 3526.17544073 | 1555970691 | 前往交易 |
| 191 |
CS-Credits |
CS/USDT | 0.06890.0689 | -1.99% | 3471.16854506 | 1555970691 | 前往交易 |
| 192 |
THETA-Theta Token |
THETA/ETH | 0.1155060.000675 | -3.35% | 3325.9445036452 | 1555899991 | 前往交易 |
| 193 |
BTM-比原链 |
BTM/ETH | 0.1086176840.0006356 | 1.85% | 3308.04409371 | 1555970691 | 前往交易 |
| 194 |
THETA-theta |
THETA/ETH | 0.112103840.000656 | 0% | 3284.71287014 | 1555970691 | 前往交易 |
| 195 |
LSK-应用链 |
LSK/USDT | 1.971.97 | -0% | 3240.35757087 | 1555970691 | 前往交易 |
| 196 |
GAS-NEO Gas |
GAS/USDT | 2.9892.989 | -2.39% | 3186.5493756 | 1555970692 | 前往交易 |
| 197 |
DASH-达世币 |
DASH/BTC | 121.965070.02281 | 0% | 3137.00811632 | 1555970692 | 前往交易 |
| 198 |
ETC-以太经典 |
ETC/BTC | 5.9405170.001111 | 1.51% | 3109.14384536 | 1555970692 | 前往交易 |
| 199 |
WAVES-波币 |
WAVES/USDT | 2.6222.622 | 0% | 3094.80437133 | 1555970692 | 前往交易 |
| 200 |
OST-Simple Token |
OST/USDT | 0.02740.0274 | 0% | 3004.17873392 | 1555970692 | 前往交易 |
| 201 |
KNC-开博网络 |
KNC/ETH | 0.277354470.001623 | 0.37% | 2993.82154945 | 1555970692 | 前往交易 |
| 202 |
ZIL-Zilliqa |
ZIL/ETH | 0.020848580.000122 | -0.59% | 2969.33005403 | 1555970692 | 前往交易 |
| 203 |
MDT-量数币 |
MDT/BTC | 0.010319711.93E-6 | 0.31% | 2957.87264181 | 1555970692 | 前往交易 |
| 204 |
ETC-以太经典 |
ETC/ETH | 5.934667920.034728 | -0.14% | 2951.52856507 | 1555970692 | 前往交易 |
| 205 |
MDT-量数币 |
MDT/ETH | 0.01029441366.024E-5 | 0.05% | 2941.04601799 | 1555970692 | 前往交易 |
| 206 |
MOBI-Mobius |
MOBI/USDT | 0.013290.01329 | 0.29% | 2920.97306348 | 1555970692 | 前往交易 |
| 207 |
SBTC-超级比特币 |
SBTC/BTC | 3.2777110.000613 | 0.28% | 2844.62500635 | 1555970692 | 前往交易 |
| 208 |
BCN-字节币 |
BCN/USDT | 0.0008780.000878 | 0.12% | 2801.28835674 | 1555970692 | 前往交易 |
| 209 |
DBC-深脑链 |
DBC/BTC | 0.003475556.5E-7 | 1.27% | 2791.73761373 | 1555970692 | 前往交易 |
| 210 |
DCR-德信币 |
DCR/BTC | 25.4838020.004766 | -0% | 2733.99680874 | 1555970692 | 前往交易 |
| 211 |
MED-MediBloc |
MED/ETH | 0.00469263942.746E-5 | 0.62% | 2673.9604827 | 1555970692 | 前往交易 |
| 212 |
BFT-BnkToTheFuture |
BFT/USDT | 0.031090.03109 | -5.75% | 2651.81219124 | 1555970692 | 前往交易 |
| 213 |
NAS-星云币 |
NAS/BTC | 1.21002610.0002263 | 0.93% | 2645.15321578 | 1555970692 | 前往交易 |
| 214 |
TOMO-TomoChain |
TOMO/ETH | 0.683560.004 | 5.87% | 2635.76102982 | 1555970692 | 前往交易 |
| 215 |
QKC-QuarkChain |
QKC/ETH | 0.04030953320.00023588 | -3.64% | 2553.10113741 | 1555970692 | 前往交易 |
| 216 |
XLM-恒星币 |
XLM/ETH | 0.113129180.000662 | -0% | 2501.56903398 | 1555970692 | 前往交易 |
| 217 |
LEMO-lemochain |
LEMO/ETH | 0.00890507795.211E-5 | 2.68% | 2483.36869562 | 1555970692 | 前往交易 |
| 218 |
RCN-Ripio Credit Network |
RCN/USDT | 0.03170.0317 | 0% | 2464.62128529 | 1555970692 | 前往交易 |
| 219 |
EOSDAC-EOSDAC |
EOSDAC/ETH | 0.01292099297.561E-5 | 8.61% | 2459.35706482 | 1555970692 | 前往交易 |
| 220 |
QTUM-量子链 |
QTUM/BTC | 2.7537050.000515 | -0.89% | 2429.77077357 | 1555970692 | 前往交易 |
| 221 |
USDC-USDCoin |
USDC/USDT | 0.9920.992 | 0.2% | 2427.13428319 | 1555970692 | 前往交易 |
| 222 |
OPEN |
OPEN/ETH | 0.00407743542.386E-5 | 3.21% | 2390.09660094 | 1555970692 | 前往交易 |
| 223 |
NANO-纳诺 |
NANO/BTC | 1.769536180.00033094 | -0% | 2318.49424773 | 1555970692 | 前往交易 |
| 224 |
VTHO-雷神之能 |
VTHO/ETH | 0.00082198094.81E-6 | 0.66% | 2220.04437729 | 1555970692 | 前往交易 |
| 225 |
XVG-Verge |
XVG/BTC | 0.008448261.58E-6 | 1.14% | 2094.86221107 | 1555970692 | 前往交易 |
| 226 |
NAS-星云币 |
NAS/ETH | 1.2133190.0071 | -1.07% | 2083.15661843 | 1555970692 | 前往交易 |
| 227 |
IOTA-埃欧塔 |
IOTA/BTC | 0.301731215.643E-5 | 0.96% | 2046.27023547 | 1555970692 | 前往交易 |
| 228 |
RED-红色令牌 |
RED/ETH | 0.00841804144.926E-5 | 0.44% | 2011.17155861 | 1555970692 | 前往交易 |
| 229 |
CVC-Civic |
CVC/USDT | 0.07710.0771 | 1.77% | 1987.0969455 | 1555970692 | 前往交易 |
| 230 |
REP-Augur |
REP/ETH | 22.493567140.131626 | -2.64% | 1937.53209168 | 1555970692 | 前往交易 |
| 231 |
NEO-小蚁 |
NEO/BTC | 10.838689820.00202706 | 0.78% | 1908.20863908 | 1555970692 | 前往交易 |
| 232 |
OCN-Odyssey |
OCN/ETH | 0.00294272581.722E-5 | 0.61% | 1885.07347565 | 1555970692 | 前往交易 |
| 233 |
BIFI-Bitcoin File |
BIFI/BTC | 0.002245744.2E-7 | 13.09% | 1857.47943186 | 1555970692 | 前往交易 |
| 234 |
TNT-Tierion |
TNT/USDT | 0.01980.0198 | 1.94% | 1809.22448934 | 1555970692 | 前往交易 |
| 235 |
QTUM-量子链 |
QTUM/ETH | 2.73253110.01599 | -0.51% | 1748.03948722 | 1555970692 | 前往交易 |
| 236 |
MET-Metronome |
MET/ETH | 1.086005950.006355 | -2.25% | 1725.10412196 | 1555970692 | 前往交易 |
| 237 |
SNT-Status |
SNT/ETH | 0.0255651440.0001496 | -1.62% | 1697.54080576 | 1555970692 | 前往交易 |
| 238 |
DBC-深脑链 |
DBC/ETH | 0.00353400522.068E-5 | -3.67% | 1678.78060941 | 1555970692 | 前往交易 |
| 239 |
DATA-Streamr DATAcoin |
DATA/USDT | 0.02410.0241 | -0.44% | 1656.22496529 | 1555970692 | 前往交易 |
| 240 |
ZPT-Zeepin |
ZPT/ETH | 0.007348274.3E-5 | -4.19% | 1650.93701642 | 1555970692 | 前往交易 |
| 241 |
MDS-MediShares |
MDS/ETH | 0.01505370018.809E-5 | -0.19% | 1562.41736488 | 1555970692 | 前往交易 |
| 242 |
LUN-Lunyr |
LUN/USDT | 2.91712.9171 | 5.14% | 1543.46313842 | 1555970692 | 前往交易 |
| 243 |
FTI-FANSTIME |
FTI/USDT | 0.0010810.001081 | -1.3% | 1499.93442345 | 1555970692 | 前往交易 |
| 244 |
STORJ-Storj |
STORJ/USDT | 0.26580.2658 | -0.4% | 1494.53121734 | 1555970692 | 前往交易 |
| 245 |
SNET-snetwork |
SNET/USDT | 0.01240.0124 | -4.65% | 1480.64342391 | 1555970692 | 前往交易 |
| 246 |
QSP-Quantstamp |
QSP/USDT | 0.02660.0266 | 0% | 1437.90447892 | 1555970692 | 前往交易 |
| 247 |
QLC-QLINK |
QLC/USDT | 0.03560.0356 | -1.15% | 1423.91513178 | 1555970692 | 前往交易 |
| 248 |
QLC-QLINK |
QLC/BTC | 0.035717966.68E-6 | 0.7% | 1397.52367063 | 1555970692 | 前往交易 |
| 249 |
HSC-哈希币 |
HSC/ETH | 0.00018627011.09E-6 | -2.53% | 1373.24215976 | 1555970692 | 前往交易 |
| 250 |
GAS-NEO Gas |
GAS/BTC | 3.089657010.00057783 | 0% | 1349.22068481 | 1555970692 | 前往交易 |
| 251 |
XMR-门罗币 |
XMR/BTC | 68.423847960.01279668 | 0% | 1330.22174776 | 1555970692 | 前往交易 |
| 252 |
JNT-Jibrel Network |
JNT/ETH | 0.04955810.00029 | -1.37% | 1238.75706296 | 1555970692 | 前往交易 |
| 253 |
GSE-gse |
GSE/ETH | 0.00040671822.38E-6 | -0% | 1140.09060801 | 1555970692 | 前往交易 |
| 254 |
MAN-Matrix AI Network |
MAN/ETH | 0.15048402510.00088059 | -0.85% | 1126.93952049 | 1555970692 | 前往交易 |
| 255 |
STX-拳王币 |
STX/ETH | 0.02734240.00016 | 2.92% | 1123.14709869 | 1555970692 | 前往交易 |
| 256 |
GARD-Hardgard |
GARD/ETH | 7.86094E-54.6E-7 | -0.04% | 1109.98451269 | 1555970692 | 前往交易 |
| 257 |
BTS-比特股 |
BTS/BTC | 0.060848861.138E-5 | 0% | 1103.18415638 | 1555970692 | 前往交易 |
| 258 |
SNT-Status |
SNT/BTC | 0.025826014.83E-6 | 1.63% | 1085.80237707 | 1555970692 | 前往交易 |
| 259 |
DAI-Dai |
DAI/USDT | 0.99340.9934 | 0.63% | 1076.70484465 | 1555970692 | 前往交易 |
| 260 |
QASH-Liquid Coin |
QASH/ETH | 0.127654830.000747 | -0.72% | 1073.5251709 | 1555970692 | 前往交易 |
| 261 |
DDD-Scry.info |
DDD/ETH | 0.028709520.000168 | 0% | 1058.7335835 | 1555970692 | 前往交易 |
| 262 |
QBT-Qbao |
QBT/ETH | 0.022386590.000131 | -0% | 1022.24828939 | 1555970692 | 前往交易 |
| 263 |
XLM-恒星币 |
XLM/BTC | 0.111912712.093E-5 | 0.94% | 1003.19352994 | 1555970692 | 前往交易 |
| 264 |
LRC-路印协议 |
LRC/BTC | 0.06737221.26E-5 | -0.29% | 965.059375469 | 1555970692 | 前往交易 |
| 265 |
NBOT-NakaBOT |
NBOT/ETH | 0.05429244720.00032244 | 0% | 958.36515575858 | 1555856230 | 前往交易 |
| 266 |
LINK-ChainLink |
LINK/ETH | 0.495410110.002899 | 1.21% | 956.125714842 | 1555970692 | 前往交易 |
| 267 |
DOCK-Dock |
DOCK/ETH | 0.01491357038.727E-5 | -0.72% | 945.786015679 | 1555970692 | 前往交易 |
| 268 |
QASH-Liquid Coin |
QASH/BTC | 0.127472482.384E-5 | -2.8% | 935.882449887 | 1555970692 | 前往交易 |
| 269 |
BTG-比特黄金 |
BTG/USDT | 16.8916.89 | -0.18% | 929.962858461 | 1555970692 | 前往交易 |
| 270 |
MET-Metronome |
MET/USDT | 1.09441.0944 | -0% | 927.580410459 | 1555970692 | 前往交易 |
| 271 |
CELR |
CELR/ETH | 0.01795541230.00010507 | 0.4% | 902.259346191 | 1555970692 | 前往交易 |
| 272 |
ELEC-electrifyasia |
ELEC/ETH | 0.00358185442.096E-5 | -9.65% | 865.048736835 | 1555970692 | 前往交易 |
| 273 |
OAX-OAX |
OAX/BTC | 0.227568324.256E-5 | 2.22% | 859.047419319 | 1555970692 | 前往交易 |
| 274 |
HIT-HitChain |
HIT/ETH | 0.00014354768.4E-7 | 0.06% | 839.786461741 | 1555970692 | 前往交易 |
| 275 |
LSK-应用链 |
LSK/BTC | 1.978390.00037 | -0.74% | 836.99467094 | 1555970692 | 前往交易 |
| 276 |
OMG-嫩模币 |
OMG/ETH | 1.833820590.010731 | 22.66% | 831.910521267 | 1555970692 | 前往交易 |
| 277 |
POWR-Power Ledger |
POWR/BTC | 0.129023112.413E-5 | -0% | 827.873366955 | 1555970692 | 前往交易 |
| 278 |
QLC-QLINK |
QLC/ETH | 0.035545120.000208 | 0.38% | 802.722887418 | 1555970692 | 前往交易 |
| 279 |
TNC-trinity |
TNC/BTC | 0.00588171.1E-6 | 0% | 785.515383064 | 1555970692 | 前往交易 |
| 280 |
DRGN-龙链 |
DRGN/USDT | 0.10540.1054 | -4.53% | 698.25407194 | 1555970692 | 前往交易 |
| 281 |
RLC-云算宝 |
RLC/ETH | 0.561715430.003287 | 0.4% | 666.790832002 | 1555970692 | 前往交易 |
| 282 |
REQ-Request Network |
REQ/USDT | 0.02750.0275 | 0% | 657.384093751 | 1555970692 | 前往交易 |
| 283 |
JNT-Jibrel Network |
JNT/BTC | 0.049940989.34E-6 | -0% | 646.305099426 | 1555970692 | 前往交易 |
| 284 |
ZRX-0x协议 |
ZRX/BTC | 0.312478685.844E-5 | 3.25% | 630.465712175 | 1555970692 | 前往交易 |
| 285 |
LBA-Cred |
LBA/ETH | 0.05816582930.00034037 | 0.69% | 630.219641981 | 1555970692 | 前往交易 |
| 286 |
COFI-coinfi |
COFI/ETH | 0.005981153.5E-5 | -0% | 622.373351348 | 1555970692 | 前往交易 |
| 287 |
XEM-新经币 |
XEM/USDT | 0.063680.06368 | -2.96% | 594.27347082 | 1555970692 | 前往交易 |
| 288 |
MXC |
MXC/ETH | 0.00809505934.737E-5 | 0% | 588.936306696 | 1555970692 | 前往交易 |
| 289 |
MANA-Decentraland |
MANA/ETH | 0.05468480.00032 | -4.8% | 579.056391102 | 1555970692 | 前往交易 |
| 290 |
BCDN-blockcdn |
BCDN/ETH | 0.00812240174.753E-5 | -0% | 550.490269632 | 1555970692 | 前往交易 |
| 291 |
SMT-SmartMesh |
SMT/ETH | 0.010936966.4E-5 | -0% | 521.012700625 | 1555970692 | 前往交易 |
| 292 |
INK-墨链 |
INK/QTUM | 0.01565332290.00579 | 0% | 519.392543517 | 1555970692 | 前往交易 |
| 293 |
TCT-TokenClub Token |
TCT/ETH | 0.05322539940.00031146 | -0.22% | 512.898268118 | 1555970692 | 前往交易 |
| 294 |
BTT-流币 |
BTT/ETH | 0.0007177384.2E-6 | -0.85% | 509.588286853 | 1555970692 | 前往交易 |
| 295 |
BFT-BnkToTheFuture |
BFT/ETH | 0.03049361160.00017844 | -0% | 494.16685078 | 1555970692 | 前往交易 |
| 296 |
SENC-Sentinel Chain |
SENC/ETH | 0.00434744162.544E-5 | -0% | 487.757149863 | 1555970692 | 前往交易 |
| 297 |
FTI-FANSTIME |
FTI/ETH | 0.00108173376.33E-6 | 0.99% | 472.940185975 | 1555970692 | 前往交易 |
| 298 |
INK-墨链 |
INK/ETH | 0.01378911418.069E-5 | -1.29% | 461.33191807 | 1555970692 | 前往交易 |
| 299 |
DRGN-龙链 |
DRGN/ETH | 0.105780910.000619 | -3.74% | 431.760053133 | 1555970692 | 前往交易 |
| 300 |
CDT-Coin大师 |
CDT/ETH | 0.010595186.2E-5 | 0% | 428.64510265 | 1555970692 | 前往交易 |
| 301 |
BOT-菩提 |
BOT/QTUM | 0.03309096240.01224 | -1.35% | 418.916590114 | 1555970693 | 前往交易 |
| 302 |
RCN-Ripio Credit Network |
RCN/ETH | 0.02940333340.00017206 | 0% | 400.235425933 | 1555970692 | 前往交易 |
| 303 |
GOD-比特上帝 |
GOD/USDT | 11.0211.02 | 0% | 390.8331691 | 1555970692 | 前往交易 |
| 304 |
OMG-嫩模币 |
OMG/BTC | 1.8447150.000345 | 0% | 354.109011354 | 1555970692 | 前往交易 |
| 305 |
DDD-Scry.info |
DDD/BTC | 0.028659925.36E-6 | 0% | 345.332286613 | 1555970692 | 前往交易 |
| 306 |
GXS-公信宝 |
GXS/BTC | 1.37204020.0002566 | -1.84% | 344.707497705 | 1555970692 | 前往交易 |
| 307 |
DATA-Streamr DATAcoin |
DATA/ETH | 0.024608160.000144 | 6.26% | 330.43434228 | 1555970692 | 前往交易 |
| 308 |
POWR-Power Ledger |
POWR/ETH | 0.128680170.000753 | 0.03% | 327.54319466 | 1555970692 | 前往交易 |
| 309 |
LUN-Lunyr |
LUN/ETH | 2.76158240.01616 | 7.91% | 303.424014758 | 1555970692 | 前往交易 |
| 310 |
GEM-gems |
GEM/ETH | 0.00136882898.01E-6 | -0.26% | 293.040832199 | 1555970692 | 前往交易 |
| 311 |
OST-Simple Token |
OST/ETH | 0.027684180.000162 | 0.26% | 288.289689001 | 1555970692 | 前往交易 |
| 312 |
ZPT-Zeepin |
ZPT/BTC | 0.007806621.46E-6 | -1.11% | 279.846986369 | 1555970692 | 前往交易 |
| 313 |
MITH-秘银币 |
MITH/ETH | 0.05699694170.00033353 | 0.71% | 272.644555688 | 1555970692 | 前往交易 |
| 314 |
BTG-比特黄金 |
BTG/BTC | 16.9286020.003166 | -0.27% | 270.266584543 | 1555970692 | 前往交易 |
| 315 |
RATING-大炮评级 |
RATING/ETH | 0.00046994752.75E-6 | 14.51% | 253.002817299 | 1555970692 | 前往交易 |
| 316 |
BCN-字节币 |
BCN/BTC | 0.0008715611.63E-7 | 1.69% | 249.844137145 | 1555970692 | 前往交易 |
| 317 |
DPY-天算 |
DPY/ETH | 0.071602910.000419 | 0.38% | 247.94413048 | 1555970692 | 前往交易 |
| 318 |
PAY-TenX |
PAY/ETH | 0.272740440.001596 | 0.06% | 246.227466053 | 1555970692 | 前往交易 |
| 319 |
DADI-DADI |
DADI/ETH | 0.044773180.000262 | 0% | 243.546518575 | 1555970693 | 前往交易 |
| 320 |
REQ-Request Network |
REQ/ETH | 0.02734240.00016 | 1.46% | 224.036243476 | 1555970693 | 前往交易 |
| 321 |
SKM-时光簿 |
SKM/ETH | 0.00371002192.171E-5 | 0% | 222.645715566 | 1555970693 | 前往交易 |
| 322 |
PAY-TenX |
PAY/BTC | 0.267355.0E-5 | 6.43% | 211.659564325 | 1555970693 | 前往交易 |
| 323 |
STORJ-Storj |
STORJ/BTC | 0.267355.0E-5 | 0% | 211.579896871 | 1555970693 | 前往交易 |
| 324 |
STORJ-Storj |
STORJ/ETH | 0.260436360.001524 | 0% | 207.982462574 | 1555970693 | 前往交易 |
| 325 |
MKR-Maker |
MKR/ETH | 613.9223253.5925 | 0% | 205.276688326 | 1555970693 | 前往交易 |
| 326 |
MOBI-Mobius |
MOBI/BTC | 0.01336752.5E-6 | 0.52% | 194.746955745 | 1555970693 | 前往交易 |
| 327 |
TNC-trinity |
TNC/ETH | 0.00606317723.548E-5 | -0.73% | 192.447789721 | 1555970693 | 前往交易 |
| 328 |
SOP-sopay |
SOP/ETH | 0.00159953049.36E-6 | 0.88% | 186.978579243 | 1555970693 | 前往交易 |
| 329 |
ATP-星途协议 |
ATP/ETH | 0.0246594270.0001443 | -0% | 184.421968907 | 1555970693 | 前往交易 |
| 330 |
HC-超级现金 |
HC/BTC | 1.298091190.00024277 | -3.95% | 182.577011548 | 1555970693 | 前往交易 |
| 331 |
RLC-云算宝 |
RLC/USDT | 0.5620.562 | -0.75% | 181.529268754 | 1555970693 | 前往交易 |
| 332 |
ELF-aelf |
ELF/ETH | 0.192422140.001126 | -2.95% | 174.106288312 | 1555970693 | 前往交易 |
| 333 |
WINGS-Wings |
WINGS/ETH | 0.046482080.000272 | 0% | 172.106534633 | 1555970693 | 前往交易 |
| 334 |
MTN-Medicalchain |
MTN/ETH | 0.008886285.2E-5 | 0% | 166.553829824 | 1555970693 | 前往交易 |
| 335 |
INK-墨链 |
INK/BTC | 0.012725862.38E-6 | -0% | 163.499861415 | 1555970693 | 前往交易 |
| 336 |
WAVES-波币 |
WAVES/BTC | 2.6414180.000494 | -0% | 161.268526324 | 1555970693 | 前往交易 |
| 337 |
SALT-SALT |
SALT/ETH | 0.138933570.000813 | -0.04% | 137.826145054 | 1555970693 | 前往交易 |
| 338 |
RDN-雷电网络 |
RDN/ETH | 0.332039270.001943 | -2.45% | 133.024308129 | 1555970693 | 前往交易 |
| 339 |
FUEL-Etherparty |
FUEL/ETH | 0.01104803856.465E-5 | 0% | 124.107251646 | 1555970693 | 前往交易 |
| 340 |
CS-Credits |
CS/ETH | 0.07030243710.00041139 | -1.86% | 122.540241699 | 1555970693 | 前往交易 |
| 341 |
ZRX-0x协议 |
ZRX/ETH | 0.310336240.001816 | 0.09% | 119.661313378 | 1555970693 | 前往交易 |
| 342 |
ONG-Ontology Gas |
ONG/ETH | 0.5487790570.0032113 | -1.42% | 111.915250316 | 1555970693 | 前往交易 |
| 343 |
GNT-Golem |
GNT/ETH | 0.089033690.000521 | 0% | 110.444642204 | 1555970693 | 前往交易 |
| 344 |
BNTY-bounty0x |
BNTY/ETH | 0.00602387253.525E-5 | -0% | 110.114353913 | 1555970693 | 前往交易 |
| 345 |
ARN-Aeron |
ARN/ETH | 0.477124880.002792 | 0% | 108.035812596 | 1555970693 | 前往交易 |
| 346 |
BTO-铂链 |
BTO/ETH | 0.011107856.5E-5 | 0.03% | 104.985177033 | 1555970693 | 前往交易 |
| 347 |
BCX-比特无限 |
BCX/BTC | 0.001978393.7E-7 | 0% | 90.2318212317 | 1555970693 | 前往交易 |
| 348 |
LRN-loopring-neo |
LRN/ETH | 0.08162902630.00047767 | -3.85% | 88.5314700005 | 1555970693 | 前往交易 |
| 349 |
BNT-Bancor |
BNT/ETH | 0.692275390.004051 | 0% | 79.304469154816 | 1555970693 | 前往交易 |
| 350 |
MOBI-Mobius |
MOBI/ETH | 0.01239294287.252E-5 | 0% | 79.0449294782 | 1555970693 | 前往交易 |
| 351 |
XEM-新经币 |
XEM/BTC | 0.062132141.162E-5 | -0% | 69.4426557649 | 1555970693 | 前往交易 |
| 352 |
DNT-district0x |
DNT/ETH | 0.016918119.9E-5 | -12.43% | 57.301548990568 | 1555970693 | 前往交易 |
| 353 |
TSL-energo |
TSL/QTUM | 0.00197356230.00073 | -7.54% | 53.8721664689 | 1555970693 | 前往交易 |
| 354 |
BOE-菩提以太 |
BOE/USDT | 0.01990.0199 | 0% | 53.0388707029 | 1555970693 | 前往交易 |
| 355 |
GOD-比特上帝 |
GOD/BTC | 11.549520.00216 | 1% | 52.220349234844 | 1555970693 | 前往交易 |
| 356 |
HC-超级现金 |
HC/ETH | 1.277231860.007474 | -14% | 43.870591023 | 1555970693 | 前往交易 |
| 357 |
QBT-Qbao |
QBT/QTUM | 0.02173622040.00804 | 0% | 43.4500254326 | 1555970693 | 前往交易 |
| 358 |
PST-奇点 |
PST/ETH | 0.113812740.000666 | 3.02% | 39.5181596533 | 1555970693 | 前往交易 |
| 359 |
BOE-菩提以太 |
BOE/ETH | 0.02395706910.00014019 | 0.09% | 38.2705274762 | 1555970693 | 前往交易 |
| 360 |
LEND-ETHLend |
LEND/ETH | 0.01084467946.346E-5 | 0% | 35.0279414997 | 1555970693 | 前往交易 |
| 361 |
GNX-Genaro Network |
GNX/ETH | 0.026658840.000156 | 9.33% | 32.7257443201 | 1555970693 | 前往交易 |
| 362 |
QSP-Quantstamp |
QSP/ETH | 0.026658840.000156 | 0% | 26.4246352672 | 1555970693 | 前往交易 |
| 363 |
RUFF-Ruff Chain |
RUFF/BTC | 0.013420972.51E-6 | -0% | 22.3944188717 | 1555970693 | 前往交易 |
| 364 |
CVC-Civic |
CVC/ETH | 0.078438510.000459 | -5.1% | 21.00832363972 | 1555970693 | 前往交易 |
| 365 |
XMC-门罗经典 |
XMC/BTC | 0.857231040.00016032 | -0% | 19.8560489697 | 1555970693 | 前往交易 |
| 366 |
BOT-菩提 |
BOT/USDT | 0.02860.0286 | 0% | 19.17532069 | 1555970693 | 前往交易 |
| 367 |
XEM-新经币 |
XEM/ETH | 0.0631609440.0003696 | 0% | 13.3481277445 | 1555970693 | 前往交易 |
| 368 |
RUFF-Ruff Chain |
RUFF/ETH | 0.0130901747.66E-5 | 0% | 12.0314772242 | 1555970693 | 前往交易 |
| 369 |
MDA-Moeda Loyalty Points |
MDA/ETH | 1.050802610.006149 | 1.25% | 7.53817460635 | 1555970693 | 前往交易 |
| 370 |
SNET-snetwork |
SNET/ETH | 0.012816757.5E-5 | -0% | 3.93395950463 | 1555970693 | 前往交易 |
| 371 |
BOT-菩提 |
BOT/ETH | 0.036741350.000215 | 0.09% | 3.26775084927 | 1555970693 | 前往交易 |
| 372 |
OAX-OAX |
OAX/ETH | 0.224891240.001316 | -1.07% | 1.16457312111 | 1555970693 | 前往交易 |
| 373 |
TNT-Tierion |
TNT/ETH | 0.019310570.000113 | 0.09% | 0.273277674723 | 1555970693 | 前往交易 |
| 374 |
MED-MediBloc |
MED/QTUM | 0.0033507302940.0012394 | 0% | 0.126062251111 | 1555970693 | 前往交易 |
| 375 |
EOS-柚子 |
EOS/CNYX | 035.831 | 0% | 0 | 1555897109 | 前往交易 |
| 376 |
USDT-泰达币 |
USDT/CNYX | 06.909 | 0% | 0 | 1555955687 | 前往交易 |
| 377 |
BTC-比特币 |
BTC/CNYX | 036168.13 | 0% | 0 | 1555898644 | 前往交易 |
| 378 |
DOGE-狗狗币 |
DOGE/CNYX | 00.01866 | 0% | 0 | 1555898607 | 前往交易 |
| 379 |
ETH-以太坊 |
ETH/CNYX | 01163 | 0% | 0 | 1555890771 | 前往交易 |
| 380 |
TIPS-帽子币 |
TIPS/CNYX | 03.176E-5 | 0% | 0 | 1555839514 | 前往交易 |
| 381 |
BCHSV-比特币SV |
BCHSV/CNYX | 0386.58 | 0% | 0 | 1555865154 | 前往交易 |
账号密码登录注册
账号或者登陆密码不匹配
忘记密码？
手机验证码登录
手机验证登录注册
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
账号密码登录
重置密码
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全，密码必须：
包含大写字母
包含小写字母
包含数字
包含8-32个字符
微信登录
请使用微信扫描二维码登录“币世界”
< 返回
为了账号安全，请绑定手机
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
