币种 | 交易对 | 价格 | 涨跌幅 | 交易量(24H) | 更新时间 | 操作 | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOS/USDT | 3.83663.8366 | -0.39% | 7770776.3198161 | 1550893764 | 前往交易 |
2 |
![]() |
ONT/USDT | 0.9150.915 | 18.11% | 6132089.16883 | 1550893708 | 前往交易 |
3 |
![]() |
ETH/USDT | 147.16147.16 | 0.05% | 6029417.52988 | 1550893708 | 前往交易 |
4 |
![]() |
XRP/USDT | 0.31980.3198 | -0.03% | 1661399.1618624 | 1550893694 | 前往交易 |
5 |
![]() |
BTM/USDT | 0.09660.0966 | 5.81% | 1602866.1225394 | 1550893521 | 前往交易 |
6 |
![]() |
AE/USDT | 0.46130.4613 | 6.22% | 1553651.0038672 | 1550893660 | 前往交易 |
7 |
![]() |
LTC/USDT | 48.8548.85 | -0.33% | 1285864.421468 | 1550893640 | 前往交易 |
8 |
![]() |
BTC/USDT | 3963.973963.97 | 0.34% | 1258379.2418805 | 1550893709 | 前往交易 |
9 |
![]() |
NKN/USDT | 0.0385411432978830.03854 | 1.53% | 1117442.5938566 | 1550893547 | 前往交易 |
10 |
![]() |
BCH/USDT | 142.32142.32 | 0.03% | 1056700.75821 | 1550893617 | 前往交易 |
11 |
![]() |
BTT/USDT | 0.00097830.0009783 | -3.13% | 631024.23577302 | 1550893653 | 前往交易 |
12 |
![]() |
GTC/USDT | 0.009710.00971 | 3.74% | 542509.79400756 | 1550893733 | 前往交易 |
13 |
![]() |
GRIN/USDT | 4.5124.512 | 0.16% | 485602.11216306 | 1550893770 | 前往交易 |
14 |
![]() |
OCN/USDT | 0.0023740.002374 | 5.04% | 433495.98231138 | 1550893601 | 前往交易 |
15 |
![]() |
TRX/USDT | 0.024920.02492 | 0.44% | 372097.95563455 | 1550893766 | 前往交易 |
16 |
![]() |
NAS/USDT | 0.66610.6661 | 8.36% | 342794.3610466 | 1550893715 | 前往交易 |
17 |
![]() |
ZEC/USDT | 53.6753.67 | -0.37% | 323889.89559144 | 1550893366 | 前往交易 |
18 |
![]() |
ADA/USDT | 0.04630.0463 | 2.43% | 315687.37137352 | 1550893752 | 前往交易 |
19 |
![]() |
ATP/USDT | 0.018090.01809 | -0.33% | 256433.30954233 | 1550893769 | 前往交易 |
20 |
![]() |
ATP/USDT | 0.018120.01812 | -0.33% | 251634.254739 | 1550893709 | 前往交易 |
21 |
![]() |
BTO/USDT | 0.00990.0099 | 1.02% | 216897.834843 | 1550893705 | 前往交易 |
22 |
![]() |
DOGE/USDT | 0.002040.00204 | 0.49% | 211248.4263766 | 1550893378 | 前往交易 |
23 |
![]() |
BCHSV/USDT | 65.66194781886465.66 | -0.38% | 198625.95379919 | 1550893439 | 前往交易 |
24 |
![]() |
TCT/USDT | 0.03910.0391 | -0.76% | 189372.14953573 | 1550893771 | 前往交易 |
25 |
![]() |
BXC/USDT | 0.00103820.0010382 | -1.43% | 173901.16530415 | 1550893516 | 前往交易 |
26 |
![]() |
SKM/USDT | 0.0027970.002797 | -1.06% | 151948.02303297 | 1550893766 | 前往交易 |
27 |
![]() |
ETC/USDT | 4.684.68 | 2.74% | 140161.94679841 | 1550893127 | 前往交易 |
28 |
![]() |
ETH/BTC | 147.059323030.037099 | -0.05% | 128843.52455142 | 1550893760 | 前往交易 |
29 |
![]() |
BEAM/USDT | 1.1061.106 | -1.69% | 122271.02301651 | 1550893451 | 前往交易 |
30 |
![]() |
BU/USDT | 0.03110.0311 | 0% | 118350.30050205 | 1550893750 | 前往交易 |
31 |
![]() |
XTZ/USDT | 0.44260.4426 | 0.16% | 111848.15189083 | 1550893320 | 前往交易 |
32 |
![]() |
MDA/USDT | 0.8060.806 | 2.28% | 111786.03010891 | 1550893329 | 前往交易 |
33 |
![]() |
QTUM/USDT | 2.2772.277 | 8.48% | 110682.10977663 | 1550893375 | 前往交易 |
34 |
![]() |
KICK/USDT | 0.0043010.004301 | 3.39% | 97830.085300218 | 1550893709 | 前往交易 |
35 |
![]() |
ZIL/USDT | 0.018710.01871 | 3.03% | 81668.572981011 | 1550893470 | 前往交易 |
36 |
![]() |
LYM/BTC | 0.00626307261.58E-6 | -1.58% | 73580.377597731 | 1550893735 | 前往交易 |
37 |
![]() |
XLM/USDT | 0.09040.0904 | 1.35% | 72352.869890363 | 1550893087 | 前往交易 |
38 |
![]() |
ELF/USDT | 0.13720.1372 | 2.01% | 68609.41688187 | 1550893011 | 前往交易 |
39 |
![]() |
MXC/USDT | 0.008360.00836 | 0% | 67092.657397887 | 1550893329 | 前往交易 |
40 |
![]() |
LYM/USDT | 0.006230.00623 | -1.58% | 64261.909391588 | 1550893705 | 前往交易 |
41 |
![]() |
DPY/USDT | 0.07310.0731 | 0.27% | 59696.750631022 | 1550893050 | 前往交易 |
42 |
![]() |
LRC/USDT | 0.055850.05585 | 1.53% | 58952.214899 | 1550892377 | 前往交易 |
43 |
![]() |
EOS/BTC | 3.8188464930.0009639 | -0.77% | 57370.184176432 | 1550892377 | 前往交易 |
44 |
![]() |
MDT/USDT | 0.005710.00571 | 5.35% | 55146.379909608 | 1550893490 | 前往交易 |
45 |
![]() |
XTZ/BTC | 0.43863964910.00011083 | -0.8% | 52536.428433811 | 1550884786 | 前往交易 |
46 |
![]() |
SENC/USDT | 0.0035680.003568 | -1.11% | 51837.570232827 | 1550893749 | 前往交易 |
47 |
![]() |
STORJ/USDT | 0.25270.2527 | 8.83% | 51225.37120643 | 1550892552 | 前往交易 |
48 |
![]() |
GSE/USDT | 0.0003410.000341 | 1.49% | 50189.102282462 | 1550893670 | 前往交易 |
49 |
![]() |
LYM/ETH | 0.00625665254.249E-5 | -1.93% | 46649.360200424 | 1550893705 | 前往交易 |
50 |
![]() |
BU/ETH | 0.0310695520.0002113 | -0.48% | 44785.468919272 | 1550893722 | 前往交易 |
51 |
![]() |
NKN/ETH | 0.038485260.00026136 | 0.2% | 43477.834604326 | 1550893531 | 前往交易 |
52 |
![]() |
QASH/USDT | 0.11850.1185 | 17.91% | 41771.494509054 | 1550893688 | 前往交易 |
53 |
![]() |
IHT/USDT | 0.010150.01015 | 0.89% | 38469.955438805 | 1550892709 | 前往交易 |
54 |
![]() |
DX/ETH | 0.00035342.4E-6 | 1.01% | 35946.866278571 | 1550893407 | 前往交易 |
55 |
![]() |
BTS/USDT | 0.04690.0469 | 2.65% | 30981.972503908 | 1550893771 | 前往交易 |
56 |
![]() |
ZRX/USDT | 0.2480.248 | 0.49% | 29923.492731155 | 1550893741 | 前往交易 |
57 |
![]() |
NEO/USDT | 8.838.83 | 1.85% | 29841.217065557 | 1550893158 | 前往交易 |
58 |
![]() |
REM/USDT | 0.005130.00513 | 0.39% | 29618.70209631 | 1550893720 | 前往交易 |
59 |
![]() |
EOS/ETH | 3.830211350.026047 | 0.19% | 29605.410206036 | 1550891405 | 前往交易 |
60 |
![]() |
DX/USDT | 0.000348290.00034829 | 0.3% | 28379.104097482 | 1550893742 | 前往交易 |
61 |
![]() |
JNT/USDT | 0.0352063875773430.0352 | -6.86% | 28253.009798698 | 1550892624 | 前往交易 |
62 |
![]() |
RCN/USDT | 0.01730.0173 | -3.89% | 27686.502025781 | 1550893742 | 前往交易 |
63 |
![]() |
HC/USDT | 1.2061.206 | 4.15% | 27407.713346235 | 1550893527 | 前往交易 |
64 |
![]() |
EOSDAC/USDT | 0.00690125211033150.0069 | -1.41% | 26926.48029754 | 1550892673 | 前往交易 |
65 |
![]() |
ONT/ETH | 0.91060254560.00619289 | 19.25% | 26919.338923728 | 1550893753 | 前往交易 |
66 |
![]() |
HT/USDT | 1.24111.2411 | -0.75% | 26323.576533836 | 1550890717 | 前往交易 |
67 |
![]() |
BU/BTC | 0.0313155217.9E-6 | -0.75% | 26224.8265909 | 1550893710 | 前往交易 |
68 |
![]() |
PST/USDT | 0.09060.0906 | 2.95% | 24563.849264746 | 1550893731 | 前往交易 |
69 |
![]() |
XMR/USDT | 51.42933094394851.42 | 0.29% | 23727.370523036 | 1550892658 | 前往交易 |
70 |
![]() |
TNT/USDT | 0.0180.018 | 11.11% | 21905.630194758 | 1550893378 | 前往交易 |
71 |
![]() |
BLZ/USDT | 0.044629760.0448 | -0.22% | 20386.591739988 | 1550892898 | 前往交易 |
72 |
![]() |
PAX/USDT | 1.0021.002 | 0% | 19993.242333063 | 1550893773 | 前往交易 |
73 |
![]() |
SOP/USDT | 0.0012420.001242 | 0.98% | 19937.183087773 | 1550893752 | 前往交易 |
74 |
![]() |
BTM/ETH | 0.0956094250.0006493 | 5.47% | 18963.029967739 | 1550893474 | 前往交易 |
75 |
![]() |
THETA/USDT | 0.097310.09731 | 2.6% | 18562.707879693 | 1550893717 | 前往交易 |
76 |
![]() |
THETA/USDT | 0.097310.09731 | 2.6% | 18562.707879693 | 1550893717 | 前往交易 |
77 |
![]() |
OMG/USDT | 1.3051.305 | 0.15% | 18427.702468078 | 1550893112 | 前往交易 |
78 |
![]() |
DBC/USDT | 0.0014420.001442 | -0.21% | 18300.400996635 | 1550892744 | 前往交易 |
79 |
![]() |
STX/USDT | 0.01660.0166 | -2.92% | 17754.333734022 | 1550893607 | 前往交易 |
80 |
![]() |
DOCK/USDT | 0.00996498860.010003 | 2.8% | 15088.702209468 | 1550892868 | 前往交易 |
81 |
![]() |
SMT/USDT | 0.0090.009 | -2.17% | 14149.077263365 | 1550892514 | 前往交易 |
82 |
![]() |
XTZ/ETH | 0.44248920.003004 | 0.37% | 14143.118653347 | 1550889889 | 前往交易 |
83 |
![]() |
DOGE/BTC | 0.00202252235.1E-7 | -0.64% | 14142.984233327 | 1550891477 | 前往交易 |
84 |
![]() |
FIL/USDT | 4.1194.119 | 0.46% | 14099.809837948 | 1550893039 | 前往交易 |
85 |
![]() |
QBT/USDT | 0.0170.017 | 1.19% | 14009.999637296 | 1550893538 | 前往交易 |
86 |
![]() |
BNB/USDT | 10.62410.624 | 0.19% | 13992.4497405 | 1550893710 | 前往交易 |
87 |
![]() |
AE/BTC | 0.464775540.00011719 | 7.88% | 13646.69065703 | 1550893154 | 前往交易 |
88 |
![]() |
GAS/USDT | 2.5752.575 | 1.74% | 13462.956243852 | 1550893703 | 前往交易 |
89 |
![]() |
GXS/USDT | 0.64570.6457 | 3.2% | 13288.708549875 | 1550893457 | 前往交易 |
90 |
![]() |
MANA/USDT | 0.0390005785663420.039 | 2.63% | 13162.61441728 | 1550893257 | 前往交易 |
91 |
![]() |
PAY/USDT | 0.23980.2398 | 1.61% | 12940.945435944 | 1550893372 | 前往交易 |
92 |
![]() |
REM/ETH | 0.0051920353.526E-5 | -0.42% | 12571.865034995 | 1550893664 | 前往交易 |
93 |
![]() |
LEMO/ETH | 0.0075984645.162E-5 | -2.25% | 12361.147453152 | 1550885008 | 前往交易 |
94 |
![]() |
GEM/USDT | 0.0009270.000927 | -2.01% | 12311.295933018 | 1550893766 | 前往交易 |
95 |
![]() |
MAN/USDT | 0.08230.0823 | -0.36% | 12110.161541147 | 1550893403 | 前往交易 |
96 |
![]() |
RUFF/USDT | 0.01120.0112 | 3.7% | 11729.920605945 | 1550892723 | 前往交易 |
97 |
![]() |
QTUM/ETH | 2.28090250.01549 | 8.96% | 11558.98162066 | 1550893452 | 前往交易 |
98 |
![]() |
LUN/USDT | 2.03542.0354 | 11.01% | 11484.547060769 | 1550887545 | 前往交易 |
99 |
![]() |
AE/ETH | 0.4632390.00315 | 7.11% | 11412.705267782 | 1550893140 | 前往交易 |
100 |
![]() |
ETC/ETH | 4.67279790.031723 | 2.49% | 10895.10623804 | 1550881686 | 前往交易 |
101 |
![]() |
DASH/USDT | 85.1985.19 | 0.83% | 10398.935392953 | 1550893719 | 前往交易 |
102 |
![]() |
DAI/USDT | 0.98860.9886 | 0% | 9845.1091966027 | 1550849106 | 前往交易 |
103 |
![]() |
ABT/USDT | 0.07630.0763 | 0% | 8680.63018867 | 1550893710 | 前往交易 |
104 |
![]() |
ZSC/ETH | 0.0013470639.15E-6 | 0.59% | 8573.2523466954 | 1550888991 | 前往交易 |
105 |
![]() |
TSL/USDT | 0.0012580.001258 | 0.64% | 8566.6953748036 | 1550893480 | 前往交易 |
106 |
![]() |
BOT/USDT | 0.03010.0301 | -0.66% | 8550.9324394951 | 1550893502 | 前往交易 |
107 |
![]() |
TRX/ETH | 0.02505932460.00017046 | 1.27% | 8186.3027790878 | 1550892694 | 前往交易 |
108 |
![]() |
BTM/BTC | 0.0959426132.418E-5 | 5.36% | 8092.2840552707 | 1550893477 | 前往交易 |
109 |
![]() |
MDT/ETH | 0.0056573453.842E-5 | 7.92% | 7974.7729669612 | 1550893490 | 前往交易 |
110 |
![]() |
GNX/USDT | 0.019780.01978 | 11.5% | 7889.0356325935 | 1550893583 | 前往交易 |
111 |
![]() |
SNT/USDT | 0.021670.02167 | -1.5% | 7660.1081242315 | 1550890300 | 前往交易 |
112 |
![]() |
GARD/USDT | 4.57E-54.57E-5 | -1.08% | 7651.3113502666 | 1550892834 | 前往交易 |
113 |
![]() |
XRP/BTC | 0.31918047488.052E-5 | 0.4% | 7596.9661383599 | 1550893643 | 前往交易 |
114 |
![]() |
LEND/USDT | 0.00829909994945230.0083 | -3.5% | 6949.7188596774 | 1550890078 | 前往交易 |
115 |
![]() |
KNC/USDT | 0.15220.1522 | -2.06% | 6943.1882445897 | 1550888434 | 前往交易 |
116 |
![]() |
TIPS/ETH | 3.08826E-62.1E-8 | 0.04% | 6515.2965272736 | 1550892729 | 前往交易 |
117 |
![]() |
XEM/USDT | 0.04620.0462 | 6.82% | 6248.4947922924 | 1550893271 | 前往交易 |
118 |
![]() |
RDN/USDT | 0.26910.2691 | 3.18% | 6143.9399858409 | 1550888671 | 前往交易 |
119 |
![]() |
LTC/BTC | 48.99491640.01236 | -0.01% | 6047.892464308 | 1550893306 | 前往交易 |
120 |
![]() |
RLC/USDT | 0.29890.2989 | 7.15% | 6042.69608007 | 1550893711 | 前往交易 |
121 |
![]() |
SWH/USDT | 0.00323595199311640.003236 | -94.48% | 5990.5567178942 | 1550885923 | 前往交易 |
122 |
![]() |
SBTC/USDT | 2.1862.186 | 0.41% | 5907.9499697581 | 1550890177 | 前往交易 |
123 |
![]() |
SALT/USDT | 0.167290076369840.1673 | -0.95% | 5636.7993812805 | 1550891432 | 前往交易 |
124 |
![]() |
BAT/USDT | 0.13590.1359 | 0.3% | 5312.1518317448 | 1550893316 | 前往交易 |
125 |
![]() |
ADA/BTC | 0.0465825591.174E-5 | 2.93% | 5098.1106792759 | 1550891180 | 前往交易 |
126 |
![]() |
LRN/USDT | 0.0720.072 | -0.69% | 4926.7513134864 | 1550893099 | 前往交易 |
127 |
![]() |
IOTA/USDT | 0.30580.3058 | 1.83% | 4668.3419647792 | 1550892789 | 前往交易 |
128 |
![]() |
TOMO/USDT | 0.587017413488780.587 | 0.91% | 4468.3388930033 | 1550893560 | 前往交易 |
129 |
![]() |
RATING/USDT | 0.0002410.000241 | -2.43% | 4176.7788967678 | 1550893272 | 前往交易 |
130 |
![]() |
LEMO/USDT | 0.00771335529871450.007715 | -0.83% | 4012.4848633963 | 1550890922 | 前往交易 |
131 |
![]() |
HIT/USDT | 9.889E-59.889E-5 | 10.98% | 3977.16807225 | 1550892654 | 前往交易 |
132 |
![]() |
MDT/BTC | 0.005671381.43E-6 | 7.89% | 3970.4148899942 | 1550892835 | 前往交易 |
133 |
![]() |
OST/USDT | 0.02280.0228 | 2.24% | 3657.1395028035 | 1550893425 | 前往交易 |
134 |
![]() |
BCX/USDT | 0.001220.00122 | 0% | 3655.0529912186 | 1550893101 | 前往交易 |
135 |
![]() |
NAS/BTC | 0.6655505630.0001679 | 5.57% | 3654.2505436556 | 1550893660 | 前往交易 |
136 |
![]() |
MED/USDT | 0.00191712073426280.001917 | -4.48% | 3549.7782348634 | 1550891586 | 前往交易 |
137 |
![]() |
QASH/ETH | 0.117358250.000797 | 12.29% | 3465.2893267428 | 1550893580 | 前往交易 |
138 |
![]() |
DDD/USDT | 0.02110.0211 | 0% | 3191.6528803424 | 1550891913 | 前往交易 |
139 |
![]() |
FTI/USDT | 0.000550.00055 | 1.48% | 3178.362075432 | 1550893201 | 前往交易 |
140 |
![]() |
DCR/USDT | 16.9916.99 | -1.25% | 3110.7806341622 | 1550887898 | 前往交易 |
141 |
![]() |
BTT/ETH | 0.000995067846.738E-6 | -0.67% | 3087.9842058521 | 1550877761 | 前往交易 |
142 |
![]() |
BCH/BTC | 143.652460.0362 | 0.95% | 2729.003212705 | 1550890067 | 前往交易 |
143 |
![]() |
QBT/QTUM | 0.0197570.00859 | 9.54% | 2704.93264813 | 1550892815 | 前往交易 |
144 |
![]() |
QBT/ETH | 0.017228250.000117 | 2.81% | 2683.8594949817 | 1550893685 | 前往交易 |
145 |
![]() |
GRIN/BTC | 4.534804560.001144 | 4.06% | 2655.67633616 | 1550893711 | 前往交易 |
146 |
![]() |
CVC/USDT | 0.05920.0592 | 1.72% | 2634.03835015 | 1550893711 | 前往交易 |
147 |
![]() |
MKR/USDT | 645.61645.61 | 0.92% | 2364.32337629 | 1550854096 | 前往交易 |
148 |
![]() |
QTUM/BTC | 2.279294250.000575 | 7.99% | 2363.2056268592 | 1550893366 | 前往交易 |
149 |
![]() |
GTC/ETH | 0.009865756.7E-5 | 3.25% | 2277.8367636106 | 1550893412 | 前往交易 |
150 |
![]() |
XVG/USDT | 0.0065440.006544 | -2.76% | 2250.9853924944 | 1550882717 | 前往交易 |
151 |
![]() |
ETC/BTC | 4.68018490.001181 | 3.51% | 2243.382414998 | 1550892770 | 前往交易 |
152 |
![]() |
MITH/USDT | 0.0369959877264740.037 | 0.53% | 2235.706985115 | 1550890073 | 前往交易 |
153 |
![]() |
TCT/ETH | 0.03984338260.00027062 | 0.28% | 2215.5270792301 | 1550893302 | 前往交易 |
154 |
![]() |
DOCK/ETH | 0.01022391816.931E-5 | 6.09% | 2153.0495422031 | 1550886552 | 前往交易 |
155 |
![]() |
BEAM/ETH | 1.09819050.007458 | -0.52% | 2147.4557764757 | 1550893441 | 前往交易 |
156 |
![]() |
GRIN/ETH | 4.47828150.03045 | -0.77% | 2103.0009104474 | 1550890915 | 前往交易 |
157 |
![]() |
BNTY/USDT | 0.00329429756438940.003295 | -1.47% | 2090.8642202417 | 1550890972 | 前往交易 |
158 |
![]() |
TOMO/ETH | 0.59364990160.00403816 | 0.96% | 2063.9266999556 | 1550892611 | 前往交易 |
159 |
![]() |
LRC/ETH | 0.0558790.00038 | 1.1% | 2039.9893975352 | 1550890600 | 前往交易 |
160 |
![]() |
WAVES/USDT | 2.90052624926972.9 | 1.59% | 2033.0481148925 | 1550892658 | 前往交易 |
161 |
![]() |
LBA/USDT | 0.0110.011 | 17.08% | 1958.8342347235 | 1550893697 | 前往交易 |
162 |
![]() |
QASH/BTC | 0.11662058582.942E-5 | 13.14% | 1935.9589527963 | 1550893602 | 前往交易 |
163 |
![]() |
BCDN/USDT | 0.001040.00104 | -4.76% | 1867.7133149267 | 1550893341 | 前往交易 |
164 |
![]() |
DASH/BTC | 85.1460320.02152 | 0.11% | 1858.8740057787 | 1550806997 | 前往交易 |
165 |
![]() |
ICX/USDT | 0.25300159681440.253 | 1.93% | 1838.9074428561 | 1550891674 | 前往交易 |
166 |
![]() |
CDT/USDT | 0.00780.0078 | 1.3% | 1837.1047763718 | 1550881674 | 前往交易 |
167 |
![]() |
QSP/USDT | 0.0162009604837990.0162 | -0.61% | 1827.3848130006 | 1550858192 | 前往交易 |
168 |
![]() |
OMG/BTC | 1.3201070220.0003327 | 1.3% | 1827.1160498659 | 1550890596 | 前往交易 |
169 |
![]() |
ZEC/BTC | 53.5052250.0135 | -0.46% | 1783.2453600676 | 1550891328 | 前往交易 |
170 |
![]() |
MOBI/USDT | 0.012310.01231 | 3.45% | 1760.430862478 | 1550891804 | 前往交易 |
171 |
![]() |
SNT/BTC | 0.02171690285.49E-6 | -1.71% | 1734.6016842499 | 1550885111 | 前往交易 |
172 |
![]() |
FUN/USDT | 0.00393276670868240.003933 | 0% | 1685.2183165725 | 1550891612 | 前往交易 |
173 |
![]() |
RED/USDT | 0.0060010.006001 | 0.02% | 1658.4343558602 | 1550893716 | 前往交易 |
174 |
![]() |
XMC/USDT | 0.52630.5263 | -0.64% | 1617.001898764 | 1550892024 | 前往交易 |
175 |
![]() |
TNC/USDT | 0.003250.00325 | -5.25% | 1494.0760113548 | 1550893744 | 前往交易 |
176 |
![]() |
QKC/USDT | 0.0332938609015040.0333 | 3.7% | 1446.8825602161 | 1550889404 | 前往交易 |
177 |
![]() |
LRC/BTC | 0.055495861.4E-5 | 2.78% | 1438.8755806 | 1550893711 | 前往交易 |
178 |
![]() |
ZIL/ETH | 0.018675350.000127 | 0.83% | 1424.6479857502 | 1550890541 | 前往交易 |
179 |
![]() |
BTO/ETH | 0.00971489187576.6E-5 | 0.22% | 1386.49536361 | 1550893711 | 前往交易 |
180 |
![]() |
INK/USDT | 0.00699959184401310.007 | 1.44% | 1368.4992667911 | 1550890130 | 前往交易 |
181 |
![]() |
BLZ/ETH | 0.04501260.000306 | 0.22% | 1349.1953231072 | 1550890736 | 前往交易 |
182 |
![]() |
LSK/USDT | 1.281.28 | 0% | 1343.0090322231 | 1550892426 | 前往交易 |
183 |
![]() |
DBC/BTC | 0.00142133763.6E-7 | -2.81% | 1336.0343798784 | 1550856263 | 前往交易 |
184 |
![]() |
KICK/ETH | 0.0042791552.91E-5 | 2.86% | 1307.9627242824 | 1550892220 | 前往交易 |
185 |
![]() |
GTC/BTC | 0.00971172652.45E-6 | 3.68% | 1270.29170897 | 1550893760 | 前往交易 |
186 |
![]() |
HSC/USDT | 0.0001070.000107 | 0% | 1220.887181061 | 1550893487 | 前往交易 |
187 |
![]() |
TNT/ETH | 0.018104370.000123 | 10.95% | 1216.2798810394 | 1550893704 | 前往交易 |
188 |
![]() |
IOTA/BTC | 0.30697713637.731E-5 | 2.74% | 1208.7237640071 | 1550888273 | 前往交易 |
189 |
![]() |
MEDX/USDT | 0.0030960.003096 | -2.92% | 1207.6126570129 | 1550893681 | 前往交易 |
190 |
![]() |
BAT/BTC | 0.136232743.43E-5 | 1.28% | 1062.5421211229 | 1550879216 | 前往交易 |
191 |
![]() |
RCN/ETH | 0.0181914640.00012304 | 6.43% | 1046.33095512 | 1550878476 | 前往交易 |
192 |
![]() |
ARN/ETH | 0.3002880.00204 | -2.72% | 1038.8210966855 | 1550888804 | 前往交易 |
193 |
![]() |
DADI/USDT | 0.03360.0336 | -4% | 1029.6562416 | 1550880319 | 前往交易 |
194 |
![]() |
LEND/ETH | 0.00832676325.656E-5 | -4.06% | 1022.5975422213 | 1550888977 | 前往交易 |
195 |
![]() |
XMR/BTC | 51.129751320.01289202 | 0.66% | 1018.6938130805 | 1550893255 | 前往交易 |
196 |
![]() |
GARD/ETH | 4.4121E-53.0E-7 | -11.72% | 972.7474829127 | 1550892443 | 前往交易 |
197 |
![]() |
BIFI/USDT | 0.0008350.000835 | -2% | 927.77841805139 | 1550888652 | 前往交易 |
198 |
![]() |
LINK/ETH | 0.44394780.003018 | -0.5% | 868.27053645372 | 1550890692 | 前往交易 |
199 |
![]() |
BTG/USDT | 12.7679628827612.77 | -1.54% | 866.00970658735 | 1550885802 | 前往交易 |
200 |
![]() |
STX/ETH | 0.01686820.000115 | -0.22% | 854.00080154877 | 1550849605 | 前往交易 |
201 |
![]() |
ELF/ETH | 0.13583290.000931 | -0.75% | 825.91443454436 | 1550819234 | 前往交易 |
202 |
![]() |
RFR/USDT | 0.00199563202280490.001996 | 1.15% | 797.91623744394 | 1550889390 | 前往交易 |
203 |
![]() |
BCN/BTC | 0.000681881961.72E-7 | 0.39% | 783.67555695175 | 1550858671 | 前往交易 |
204 |
![]() |
JNT/BTC | 0.0364156839.18E-6 | -0.5% | 775.2144738194 | 1550864816 | 前往交易 |
205 |
![]() |
OCN/BTC | 0.00229731045.8E-7 | 0.21% | 758.27603971938 | 1550890623 | 前往交易 |
206 |
![]() |
DRGN/USDT | 0.07710.0771 | 0.68% | 750.907330235 | 1550893712 | 前往交易 |
207 |
![]() |
OCN/ETH | 0.0023724351.615E-5 | 4.94% | 746.10518013607 | 1550892051 | 前往交易 |
208 |
![]() |
SNT/ETH | 0.0220194240.0001488 | -0.73% | 721.53235178077 | 1550865689 | 前往交易 |
209 |
![]() |
OMG/ETH | 1.31315650.00893 | 1.04% | 716.63711596224 | 1550891217 | 前往交易 |
210 |
![]() |
ZPT/USDT | 0.00680.0068 | 6.25% | 703.27225602648 | 1550883569 | 前往交易 |
211 |
![]() |
ICX/ETH | 0.253946880.001728 | 2.4% | 690.31571299688 | 1550892132 | 前往交易 |
212 |
![]() |
MAN/ETH | 0.082500660.000561 | -5.93% | 646.33018649256 | 1550893085 | 前往交易 |
213 |
![]() |
LINK/USDT | 0.445827561205840.4456 | -0.93% | 643.78995563957 | 1550888273 | 前往交易 |
214 |
![]() |
LSK/BTC | 1.27722910.000322 | 2.26% | 642.13684030103 | 1550887448 | 前往交易 |
215 |
![]() |
BAT/ETH | 0.134978118939650.000917 | 0.44% | 623.575670579 | 1550893712 | 前往交易 |
216 |
![]() |
BCN/USDT | 0.0007080.000708 | 3.51% | 613.66477978221 | 1550878798 | 前往交易 |
217 |
![]() |
POWR/BTC | 0.09091186742.298E-5 | 0.09% | 611.97811251841 | 1550835438 | 前往交易 |
218 |
![]() |
ZSC/USDT | 0.0013260.001326 | 0.38% | 571.15896658056 | 1550893655 | 前往交易 |
219 |
![]() |
CS/USDT | 0.0667843608601070.0668 | 1.21% | 560.53092994014 | 1550885158 | 前往交易 |
220 |
![]() |
XEM/ETH | 0.0429831150.0002931 | -0.24% | 559.39830698526 | 1550849182 | 前往交易 |
221 |
![]() |
EOSDAC/ETH | 0.006398554.338E-5 | -11.17% | 546.67276640466 | 1550886620 | 前往交易 |
222 |
![]() |
CS/ETH | 0.067182080.0004564 | 4.63% | 544.60001785244 | 1550888829 | 前往交易 |
223 |
![]() |
IOTX/USDT | 0.0076510.007651 | 0.67% | 539.79812673465 | 1550883529 | 前往交易 |
224 |
![]() |
MTN/USDT | 0.00490.0049 | 2.08% | 534.41409440569 | 1550890394 | 前往交易 |
225 |
![]() |
XEM/BTC | 0.04477817221.129E-5 | 3.94% | 529.03773404222 | 1550892244 | 前往交易 |
226 |
![]() |
DDD/ETH | 0.02157880.000146 | 4.11% | 521.58915361999 | 1550860082 | 前往交易 |
227 |
![]() |
MDS/USDT | 0.00850.0085 | 0.95% | 516.64480272828 | 1550892031 | 前往交易 |
228 |
![]() |
LUN/ETH | 1.98720.0135 | 6.63% | 515.30103438539 | 1550885023 | 前往交易 |
229 |
![]() |
STORJ/ETH | 0.253270.00172 | 4.67% | 505.79643214756 | 1550888190 | 前往交易 |
230 |
![]() |
GNT/USDT | 0.06790.0679 | 0% | 504.29409806604 | 1550818858 | 前往交易 |
231 |
![]() |
POWR/USDT | 0.09320.0932 | -0% | 502.55059044497 | 1550789980 | 前往交易 |
232 |
![]() |
JNT/ETH | 0.035441460.000241 | -7.27% | 491.83958889395 | 1550892565 | 前往交易 |
233 |
![]() |
PAY/ETH | 0.240377280.001632 | 1.88% | 485.25613819656 | 1550882476 | 前往交易 |
234 |
![]() |
NANO/USDT | 0.92330.9233 | 2.13% | 480.10572494515 | 1550881204 | 前往交易 |
235 |
![]() |
WINGS/ETH | 0.040957740.000278 | -20.62% | 471.824234086 | 1550893712 | 前往交易 |
236 |
![]() |
BEAM/BTC | 1.09977180.0002773 | 1.93% | 471.64571574981 | 1550893208 | 前往交易 |
237 |
![]() |
BTS/BTC | 0.04641832291.171E-5 | 2.49% | 435.90924002593 | 1550893612 | 前往交易 |
238 |
![]() |
MEDX/ETH | 0.00312172.12E-5 | -0.58% | 416.52156761798 | 1550893681 | 前往交易 |
239 |
![]() |
ABT/ETH | 0.076318950.000519 | 2.19% | 404.88762934338 | 1550892226 | 前往交易 |
240 |
![]() |
WAVES/BTC | 2.8572439920.0007208 | 0.51% | 384.398183713 | 1550893712 | 前往交易 |
241 |
![]() |
RUFF/BTC | 0.01113881192.81E-6 | 0.32% | 380.470282684 | 1550893713 | 前往交易 |
242 |
![]() |
NAS/ETH | 0.664518950.004519 | 0.03% | 380.16701393936 | 1550891115 | 前往交易 |
243 |
![]() |
DPY/ETH | 0.07315840.000497 | -3.55% | 377.55001925292 | 1550889196 | 前往交易 |
244 |
![]() |
DATA/USDT | 0.01890.0189 | 3.85% | 376.96818512998 | 1550880498 | 前往交易 |
245 |
![]() |
LBA/ETH | 0.00976039286.628E-5 | 7.93% | 373.75657912496 | 1550880129 | 前往交易 |
246 |
![]() |
XVG/BTC | 0.00650094361.64E-6 | 1.53% | 368.41995072623 | 1550893335 | 前往交易 |
247 |
![]() |
MTN/ETH | 0.005009223.4E-5 | 6.49% | 362.130148905 | 1550893713 | 前往交易 |
248 |
![]() |
STORJ/BTC | 0.24675837756.225E-5 | -0.19% | 359.01565958874 | 1550893714 | 前往交易 |
249 |
![]() |
SOUL/USDT | 0.02860.0286 | -0% | 348.35751055995 | 1550845595 | 前往交易 |
250 |
![]() |
BTF/USDT | 5.9075.907 | -4.49% | 347.38462557364 | 1550892561 | 前往交易 |
251 |
![]() |
BFT/USDT | 0.020150.02015 | -8.28% | 346.79110418103 | 1550890402 | 前往交易 |
252 |
![]() |
RED/ETH | 0.00584937544.026E-5 | -1.16% | 336.04113045193 | 1550819529 | 前往交易 |
253 |
![]() |
GNX/ETH | 0.01884160.000128 | 5.93% | 335.91136862684 | 1550893366 | 前往交易 |
254 |
![]() |
SENC/ETH | 0.0035329452.405E-5 | -4.06% | 334.77581992436 | 1550892029 | 前往交易 |
255 |
![]() |
FTI/ETH | 0.00054496193.71E-6 | -0.61% | 329.31462221328 | 1550891521 | 前往交易 |
256 |
![]() |
OST/ETH | 0.022400240.000152 | 0.92% | 321.06215438785 | 1550871509 | 前往交易 |
257 |
![]() |
HSC/ETH | 0.00010745259195857.3E-7 | 1.43% | 319.704321302 | 1550893713 | 前往交易 |
258 |
![]() |
ELEC/USDT | 0.0031210.003121 | 0% | 312.41814236283 | 1550819115 | 前往交易 |
259 |
![]() |
SMT/ETH | 0.009259116.3E-5 | -0.02% | 307.95527900514 | 1550833886 | 前往交易 |
260 |
![]() |
MXC/BTC | 0.00827244992.09E-6 | 0% | 293.14633592985 | 1550854278 | 前往交易 |
261 |
![]() |
IHT/ETH | 0.01019971686.916E-5 | 3.31% | 280.95860850424 | 1550853546 | 前往交易 |
262 |
![]() |
OPEN/USDT | 0.002970.00297 | 0% | 270.63906872805 | 1550893714 | 前往交易 |
263 |
![]() |
GEM/ETH | 0.0009155549616196.22E-6 | -4.46% | 258.184757437 | 1550893713 | 前往交易 |
264 |
![]() |
SWH/ETH | 0.00317866952.169E-5 | -0% | 248.56025292671 | 1550808439 | 前往交易 |
265 |
![]() |
GOD/USDT | 6.916.91 | 1.02% | 243.73547993 | 1550893713 | 前往交易 |
266 |
![]() |
QLC/ETH | 0.02616060.000177 | 0.54% | 242.07014291616 | 1550845127 | 前往交易 |
267 |
![]() |
COFI/USDT | 0.003410.00341 | 0.21% | 234.22258071299 | 1550886728 | 前往交易 |
268 |
![]() |
HAV/ETH | 0.0459770670.00031095 | -0.44% | 233.84258074841 | 1550879611 | 前往交易 |
269 |
![]() |
HAV/ETH | 0.0459770670.00031095 | -0.67% | 233.84258074841 | 1550879611 | 前往交易 |
270 |
![]() |
DGD/USDT | 15.33315.333 | -6.62% | 227.44927090314 | 1550874903 | 前往交易 |
271 |
![]() |
RLC/ETH | 0.298648510.002029 | 6.09% | 227.42256386555 | 1550893717 | 前往交易 |
272 |
![]() |
FUEL/USDT | 0.00860.0086 | 2.38% | 223.37831798636 | 1550893614 | 前往交易 |
273 |
![]() |
USDC/USDT | 1.0051.005 | -0.2% | 220.11493574782 | 1550891493 | 前往交易 |
274 |
![]() |
TNC/ETH | 0.00315851252.145E-5 | -3.47% | 209.34737362791 | 1550893519 | 前往交易 |
275 |
![]() |
QSP/ETH | 0.016425780.000111 | 1.58% | 202.57346240255 | 1550865714 | 前往交易 |
276 |
![]() |
BCHSV/BTC | 66.0107398740.0166526 | 2.21% | 200.747990835 | 1550893713 | 前往交易 |
277 |
![]() |
BTG/BTC | 12.537944640.003159 | 0.04% | 196.73742845834 | 1550874014 | 前往交易 |
278 |
![]() |
SALT/ETH | 0.169069380.001146 | 0.36% | 191.68451288942 | 1550887179 | 前往交易 |
279 |
![]() |
IOTX/ETH | 0.00773805857432655.257E-5 | 3.17% | 190.859391955 | 1550893713 | 前往交易 |
280 |
![]() |
INK/ETH | 0.00679026064.663E-5 | -0.94% | 190.75961059778 | 1550799096 | 前往交易 |
281 |
![]() |
XLM/ETH | 0.09029490.000613 | 1.53% | 175.86502950505 | 1550889701 | 前往交易 |
282 |
![]() |
BOT/QTUM | 0.02789730.01338 | 8.31% | 174.56766334845 | 1550797700 | 前往交易 |
283 |
![]() |
GXS/BTC | 0.63386403750.00015975 | 2.21% | 171.761663986 | 1550893713 | 前往交易 |
284 |
![]() |
BOE/USDT | 0.0190.019 | 0% | 170.9413812 | 1550892345 | 前往交易 |
285 |
![]() |
MOBI/BTC | 0.0126564163.2E-6 | 10.04% | 168.99801969854 | 1550881930 | 前往交易 |
286 |
![]() |
MXC/ETH | 0.0082266725.604E-5 | 0% | 165.9083078984 | 1550891810 | 前往交易 |
287 |
![]() |
ATP/ETH | 0.018014850.00012255 | 0.17% | 162.12261248952 | 1550883423 | 前往交易 |
288 |
![]() |
ATP/ETH | 0.018014850.00012255 | 1.28% | 162.12261248952 | 1550883423 | 前往交易 |
289 |
![]() |
HAV/USDT | 0.045032365938820.045 | -2.1% | 162.09936108272 | 1550881608 | 前往交易 |
290 |
![]() |
HAV/USDT | 0.045032365938820.045 | -2.1% | 162.09936108272 | 1550881608 | 前往交易 |
291 |
![]() |
ZRX/BTC | 0.24679109686.257E-5 | -0.21% | 161.82281245336 | 1550799695 | 前往交易 |
292 |
![]() |
SNET/USDT | 0.00899808135948550.009 | -3.25% | 155.99136413795 | 1550890893 | 前往交易 |
293 |
![]() |
THETA/ETH | 0.096950240.000656 | 4.19% | 145.68187082768 | 1550861456 | 前往交易 |
294 |
![]() |
THETA/ETH | 0.096950240.000656 | 3.88% | 145.68187082768 | 1550861456 | 前往交易 |
295 |
![]() |
MET/USDT | 1.04551.0455 | -0.26% | 144.23552880829 | 1550855021 | 前往交易 |
296 |
![]() |
DADI/ETH | 0.03384470.000235 | 0.22% | 139.13139874639 | 1550776828 | 前往交易 |
297 |
![]() |
MED/ETH | 0.0019876261.348E-5 | 1.59% | 138.36907446641 | 1550870974 | 前往交易 |
298 |
![]() |
MOBI/ETH | 0.01255492168.528E-5 | 10.75% | 136.21115614284 | 1550881952 | 前往交易 |
299 |
![]() |
GAS/BTC | 2.52562769080.00063802 | 0.15% | 135.0364480699 | 1550812143 | 前往交易 |
300 |
![]() |
MDS/ETH | 0.00849545255.865E-5 | -1.46% | 126.11409453403 | 1550796755 | 前往交易 |
301 |
![]() |
COFI/ETH | 0.003247862.2E-5 | -4.13% | 125.7565597796 | 1550872096 | 前往交易 |
302 |
![]() |
QLC/USDT | 0.02580.0258 | 0% | 125.700210361 | 1550893713 | 前往交易 |
303 |
![]() |
RUFF/ETH | 0.0109318867.42E-5 | 0.22% | 118.837334049 | 1550893713 | 前往交易 |
304 |
![]() |
XLM/BTC | 0.0902790142.273E-5 | 1.61% | 108.9163237716 | 1550878400 | 前往交易 |
305 |
![]() |
PST/ETH | 0.091732560.000622 | 6.85% | 108.20015188978 | 1550853745 | 前往交易 |
306 |
![]() |
ONG/ETH | 0.7046938170.0049029 | -0% | 102.758925229 | 1550769663 | 前往交易 |
307 |
![]() |
QLC/BTC | 0.0254745486.49E-6 | -0.69% | 96.054872706172 | 1550789299 | 前往交易 |
308 |
![]() |
PAY/BTC | 0.23886.0E-5 | 0.7% | 94.216271228064 | 1550843572 | 前往交易 |
309 |
![]() |
BCDN/ETH | 0.00108140227.34E-6 | 0.22% | 92.379978632761 | 1550893714 | 前往交易 |
310 |
![]() |
ZPT/BTC | 0.006710991.69E-6 | 0.47% | 89.512267564873 | 1550887210 | 前往交易 |
311 |
![]() |
NEO/BTC | 8.67496182260.00218741 | 0.35% | 81.405357593659 | 1550888169 | 前往交易 |
312 |
![]() |
ZPT/ETH | 0.006792364.6E-5 | 2.68% | 80.674422649576 | 1550875095 | 前往交易 |
313 |
![]() |
INK/BTC | 0.00665633541.69E-6 | -0.35% | 78.654005014924 | 1550800288 | 前往交易 |
314 |
![]() |
RATING/ETH | 0.00025193431.71E-6 | 1.41% | 73.9760862972 | 1550893713 | 前往交易 |
315 |
![]() |
MITH/ETH | 0.03683538550.00024985 | 0.29% | 70.678470560139 | 1550847429 | 前往交易 |
316 |
![]() |
BIFI/BTC | 0.00083213762.1E-7 | 5.41% | 68.128305085179 | 1550881880 | 前往交易 |
317 |
![]() |
HC/ETH | 1.165674960.007912 | 1.7% | 67.7471785015 | 1550893713 | 前往交易 |
318 |
![]() |
KNC/ETH | 0.150647580.001026 | -0.12% | 61.82272604374 | 1550836346 | 前往交易 |
319 |
![]() |
BNT/ETH | 0.563533920.003832 | 0.22% | 61.305333615216 | 1550832547 | 前往交易 |
320 |
![]() |
LEDU/BTC | 0.00292680367.4E-7 | 0.07% | 60.172224779244 | 1550816592 | 前往交易 |
321 |
![]() |
RFR/ETH | 0.00202873411.377E-5 | 0.22% | 57.4985529127 | 1550893713 | 前往交易 |
322 |
![]() |
NANO/BTC | 0.8916552520.00022472 | 0.39% | 56.998293034058 | 1550893714 | 前往交易 |
323 |
![]() |
DGD/ETH | 16.58773150.112765 | 0.07% | 55.366049654118 | 1550832079 | 前往交易 |
324 |
![]() |
OAX/ETH | 0.13070945432760.000888 | -1.86% | 55.0590213713 | 1550893713 | 前往交易 |
325 |
![]() |
REQ/USDT | 0.0229996595215540.023 | -0% | 54.072427599558 | 1550848437 | 前往交易 |
326 |
![]() |
FUN/ETH | 0.003924452.7E-5 | 0% | 53.525110072455 | 1550756501 | 前往交易 |
327 |
![]() |
SOUL/ETH | 0.03073504110.00020921 | -0.06% | 50.585329912462 | 1550830197 | 前往交易 |
328 |
![]() |
DBC/ETH | 0.00145576182804059.89E-6 | -0.26% | 48.0294841592 | 1550893714 | 前往交易 |
329 |
![]() |
QKC/ETH | 0.0355476725451750.0002415 | 8.89% | 44.5440219269 | 1550893714 | 前往交易 |
330 |
![]() |
CDT/ETH | 0.00780165.3E-5 | 0.22% | 44.193762528 | 1550881074 | 前往交易 |
331 |
![]() |
TUSD/USDT | 1.00600745936651.006 | 0.2% | 41.249787726443 | 1550878646 | 前往交易 |
332 |
![]() |
MED/QTUM | 0.0019401171234210.00085013 | 2.31% | 39.3002769018 | 1550893714 | 前往交易 |
333 |
![]() |
XMC/BTC | 0.51471550.00013 | 0.17% | 35.926558021252 | 1550825941 | 前往交易 |
334 |
![]() |
GOD/BTC | 6.15016750.00155 | 0.39% | 32.807692372149 | 1550893714 | 前往交易 |
335 |
![]() |
GNT/ETH | 0.06919810.00047 | 4.14% | 32.753285761381 | 1550856470 | 前往交易 |
336 |
![]() |
ZRX/ETH | 0.247809060.001682 | -2.22% | 28.6195510536 | 1550893714 | 前往交易 |
337 |
![]() |
DDD/BTC | 0.0210207545.3E-6 | 0.35% | 27.781577176217 | 1550845297 | 前往交易 |
338 |
![]() |
MKR/ETH | 610.016944.1526 | -0.07% | 27.364579106717 | 1550835869 | 前往交易 |
339 |
![]() |
DATA/ETH | 0.018693807094150.000127 | 0.03% | 25.4346342899 | 1550893714 | 前往交易 |
340 |
![]() |
SNET/ETH | 0.00953816.5E-5 | -0.18% | 25.262335774271 | 1550805245 | 前往交易 |
341 |
![]() |
HC/BTC | 1.1924976390.00030054 | 0.39% | 23.7173132223 | 1550893714 | 前往交易 |
342 |
![]() |
BNTY/ETH | 0.00320587122.191E-5 | 0.22% | 23.267842036294 | 1550849261 | 前往交易 |
343 |
![]() |
MANA/ETH | 0.039251670.000267 | 4.3% | 20.71188898464 | 1550892608 | 前往交易 |
344 |
![]() |
TNC/BTC | 0.00321083198.1E-7 | -4.32% | 20.675814977 | 1550893714 | 前往交易 |
345 |
![]() |
CVC/ETH | 0.059521320.000404 | 3.03% | 19.6157384259 | 1550893714 | 前往交易 |
346 |
![]() |
FUEL/ETH | 0.00853016995.831E-5 | -0.48% | 18.76637378 | 1550810070 | 前往交易 |
347 |
![]() |
BFT/ETH | 0.02137665850.00014537 | 10.45% | 18.325914317164 | 1550891720 | 前往交易 |
348 |
![]() |
ELEC/ETH | 0.00291618081.976E-5 | -0.11% | 18.04281981503 | 1550862729 | 前往交易 |
349 |
![]() |
GSE/ETH | 0.00035768465542352.43E-6 | 0.22% | 17.6636888876 | 1550893714 | 前往交易 |
350 |
![]() |
MDA/ETH | 0.81372160.005528 | 4.25% | 17.60339624205 | 1550888854 | 前往交易 |
351 |
![]() |
DNT/ETH | 0.012207648.3E-5 | 0.05% | 17.180248580769 | 1550890123 | 前往交易 |
352 |
![]() |
DRGN/ETH | 0.080294850.000545 | -0.14% | 15.7011946166 | 1550893714 | 前往交易 |
353 |
![]() |
OPEN/ETH | 0.0006187864.2E-6 | 0.22% | 14.407473845093 | 1550893714 | 前往交易 |
354 |
![]() |
SKM/ETH | 0.0028321831.926E-5 | -0.28% | 13.090902510794 | 1550891307 | 前往交易 |
355 |
![]() |
BOE/ETH | 0.01896640890.00012849 | 0.22% | 11.873794046775 | 1550853966 | 前往交易 |
356 |
![]() |
RDN/ETH | 0.256000840.001772 | -1.72% | 11.146326845304 | 1550821394 | 前往交易 |
357 |
![]() |
MET/ETH | 1.0533605460.0071589 | 0.11% | 9.3470718371877 | 1550854954 | 前往交易 |
358 |
![]() |
ONG/ETH | 0.793077390.005383 | 11.77% | 9.03014807202 | 1550893714 | 前往交易 |
359 |
![]() |
POWR/ETH | 0.091662250.000635 | -1.8% | 8.4070410911236 | 1550783333 | 前往交易 |
360 |
![]() |
BCX/BTC | 0.00126847683.2E-7 | 0.39% | 8.0940497677 | 1550893714 | 前往交易 |
361 |
![]() |
BXC/ETH | 0.00105712757.15E-6 | 1.6% | 7.5090425072547 | 1550878734 | 前往交易 |
362 |
![]() |
HIT/ETH | 9.13012E-56.2E-7 | 1.82% | 6.8218768886946 | 1550880240 | 前往交易 |
363 |
![]() |
REQ/ETH | 0.02163760.000148 | -0.54% | 6.782190775443 | 1550815164 | 前往交易 |
364 |
![]() |
INK/QTUM | 0.0062530682580.00274 | 8.31% | 6.7547139946785 | 1550893714 | 前往交易 |
365 |
![]() |
DCR/BTC | 16.99826940.004284 | 0.39% | 5.37277006604 | 1550893714 | 前往交易 |
366 |
![]() |
BOT/ETH | 0.030202650.000205 | 0.22% | 4.99526807646 | 1550893714 | 前往交易 |
367 |
![]() |
SBTC/BTC | 2.187078920.0005512 | 0.39% | 4.5809912922 | 1550893714 | 前往交易 |
368 |
![]() |
SOP/ETH | 0.00124752068.49E-6 | -0.04% | 4.414444435329 | 1550829179 | 前往交易 |
369 |
![]() |
LRN/ETH | 0.07392282750.00050175 | 3.23% | 3.73709435031 | 1550893714 | 前往交易 |
370 |
![]() |
REP/ETH | 13.66494390.094935 | 0.22% | 3.1416532755206 | 1550777620 | 前往交易 |
371 |
![]() |
MEETONE/ETH | 0.0024510721.664E-5 | -0.07% | 1.1923603286999 | 1550888110 | 前往交易 |
372 |
![]() |
LEDU/ETH | 0.00286409521.944E-5 | 0.22% | 0.427561089158 | 1550893714 | 前往交易 |
373 |
![]() |
TSL/QTUM | 0.001369285020.0006 | -1.28% | 0.154692611527 | 1550893714 | 前往交易 |
374 |
![]() |
EOS/CNYX | 025.665 | 0% | 0 | 1550891838 | 前往交易 |
375 |
![]() |
XRP/CNYX | 02.165 | 0% | 0 | 1550841843 | 前往交易 |
376 |
![]() |
USDT/CNYX | 06.726 | 0% | 0 | 1550893690 | 前往交易 |
377 |
![]() |
BTC/CNYX | 026622.31 | 0% | 0 | 1550884280 | 前往交易 |
378 |
![]() |
DOGE/CNYX | 00.0137 | 0% | 0 | 1550893271 | 前往交易 |
379 |
![]() |
ETH/CNYX | 0988.46 | 0% | 0 | 1550893690 | 前往交易 |
380 |
![]() |
TIPS/CNYX | 02.29E-5 | 0% | 0 | 1550893314 | 前往交易 |
381 |
![]() |
BCH/CNYX | 0963.4902 | 0% | 0 | 1550890067 | 前往交易 |
382 |
![]() |
BCHSV/CNYX | 0441.32 | 0% | 0 | 1550838911 | 前往交易 |