| 币种 | 交易对 | 价格 | 涨跌幅 | 交易量(24H) | 更新时间 | 操作 | |
|---|---|---|---|---|---|---|---|
| 1 |
BTC-比特币 |
BTC/USDT | 12479.2812479.28 | 9.3% | 61262622.857705 | 1561525105 | 前往交易 |
| 2 |
ETH-以太坊 |
ETH/USDT | 336.82336.82 | 7.43% | 24977175.3944 | 1561524398 | 前往交易 |
| 3 |
EOS-柚子 |
EOS/USDT | 7.2887.288 | 2.82% | 23012128.35258 | 1561525104 | 前往交易 |
| 4 |
ONT-本体 |
ONT/USDT | 1.7691.769 | 7.13% | 9130773.73405 | 1561524398 | 前往交易 |
| 5 |
LTC-莱特币 |
LTC/USDT | 136.28136.28 | 2.27% | 7205013.99252 | 1561524398 | 前往交易 |
| 6 |
ALGO |
ALGO/USDT | 1.751.75 | 6.39% | 6832527.92067 | 1561524398 | 前往交易 |
| 7 |
BCH-比特现金 |
BCH/USDT | 493.95493.95 | 3.79% | 5655192.55222 | 1561524398 | 前往交易 |
| 8 |
TRX-波场 |
TRX/USDT | 0.03920.0392 | 1.42% | 5227548.82011 | 1561524398 | 前往交易 |
| 9 |
GT-Gatechain |
GT/USDT | 0.705416222006750.7055 | -0.23% | 4312017.6032301 | 1561525050 | 前往交易 |
| 10 |
QTUM-量子链 |
QTUM/USDT | 5.4845.484 | 20.75% | 4166718.21845 | 1561524398 | 前往交易 |
| 11 |
XRP-瑞波币 |
XRP/USDT | 0.47980.4798 | 2.73% | 4096509.03962 | 1561524398 | 前往交易 |
| 12 |
AE-阿姨币 |
AE/USDT | 0.57980.5798 | 4.19% | 3738374.74708 | 1561524398 | 前往交易 |
| 13 |
HC-超级现金 |
HC/USDT | 5.4845.484 | 13.2% | 3315036.8443551 | 1561525107 | 前往交易 |
| 14 |
BCHSV-比特币SV |
BCHSV/USDT | 240.57142879493240.6 | 2.07% | 3163602.0441015 | 1561525048 | 前往交易 |
| 15 |
BNB-币安币 |
BNB/USDT | 36.802636.8026 | 0.98% | 2871054.8508841 | 1561525094 | 前往交易 |
| 16 |
GRIN-Grin |
GRIN/USDT | 5.6425.642 | -1.44% | 2790782.6504332 | 1561525095 | 前往交易 |
| 17 |
BTM-比原链 |
BTM/USDT | 0.1980.198 | 4.76% | 2676331.16028 | 1561524398 | 前往交易 |
| 18 |
GTC-G币 |
GTC/USDT | 0.012950.01295 | -0.74% | 2618170.43318 | 1561524398 | 前往交易 |
| 19 |
BEAM-BEAM |
BEAM/USDT | 2.1632.163 | -3.33% | 1859648.17588 | 1561524398 | 前往交易 |
| 20 |
NEO-小蚁 |
NEO/USDT | 20.2120.21 | 11.01% | 1697230.9735871 | 1561525100 | 前往交易 |
| 21 |
HT-火币全球通用积分 |
HT/USDT | 3.77925116133093.7797 | 1.64% | 1617817.733661 | 1561525072 | 前往交易 |
| 22 |
ADA-艾达币 |
ADA/USDT | 0.0991882200185260.0992 | 6.66% | 1586605.3393203 | 1561525084 | 前往交易 |
| 23 |
NAS-星云链 |
NAS/USDT | 1.82181.8218 | 4.36% | 1509822.69323 | 1561524398 | 前往交易 |
| 24 |
ATP-星途协议 |
ATP/USDT | 0.016620.01662 | -7.33% | 1383485.78608 | 1561524398 | 前往交易 |
| 25 |
ATOM-Cosmos |
ATOM/USDT | 6.67636.6763 | 2.72% | 1282338.3377049 | 1561525105 | 前往交易 |
| 26 |
ZEC-大零币 |
ZEC/USDT | 109.24109.24 | 2.49% | 965915.891633 | 1561524398 | 前往交易 |
| 27 |
XTZ-Tezos |
XTZ/USDT | 1.12751.1275 | 1.41% | 938525.89163519 | 1561525102 | 前往交易 |
| 28 |
OCN-Odyssey |
OCN/USDT | 0.0024920.002492 | -0.56% | 907589.655254 | 1561524398 | 前往交易 |
| 29 |
SOP |
SOP/USDT | 0.0018170.001817 | -1.81% | 793473.00972 | 1561525002 | 前往交易 |
| 30 |
DOGE-狗狗币 |
DOGE/USDT | 0.003290.00329 | -0.42% | 764977.025762 | 1561524398 | 前往交易 |
| 31 |
OMG-嫩模币 |
OMG/USDT | 2.642.64 | 14.02% | 675412.412334 | 1561524398 | 前往交易 |
| 32 |
BKC-BKEX Capital |
BKC/USDT | 0.000989882437684880.00099 | -8.09% | 644963.4860053 | 1561525058 | 前往交易 |
| 33 |
GXS-公信宝 |
GXS/USDT | 2.38282.3828 | -2.27% | 583356.577542 | 1561524398 | 前往交易 |
| 34 |
LINK-ChainLink |
LINK/USDT | 2.1332.133 | -3.5% | 552856.466129 | 1561524398 | 前往交易 |
| 35 |
ETC-以太经典 |
ETC/USDT | 9.49787199552399.499 | 3.68% | 552112.69060773 | 1561525087 | 前往交易 |
| 36 |
BTT-流币 |
BTT/USDT | 0.0013130.001313 | 1.2% | 525924.23540193 | 1561525090 | 前往交易 |
| 37 |
ZIL-Zilliqa |
ZIL/USDT | 0.020280.02028 | -0.25% | 515087.6246811 | 1561525096 | 前往交易 |
| 38 |
DBC-深脑链 |
DBC/USDT | 0.00470.0047 | 48.08% | 503407.91070308 | 1561525089 | 前往交易 |
| 39 |
LEO |
LEO/USDT | 1.97916494661971.9794 | 3.37% | 496782.92312038 | 1561525084 | 前往交易 |
| 40 |
SKM-时光簿 |
SKM/USDT | 0.0069180.006918 | -4.75% | 481982.83316414 | 1561525089 | 前往交易 |
| 41 |
NKN-New Kind of Network |
NKN/USDT | 0.051020.05102 | -4.71% | 480513.65676863 | 1561525108 | 前往交易 |
| 42 |
DREP |
DREP/USDT | 0.00289965562554160.0029 | -5.83% | 473286.91483852 | 1561525048 | 前往交易 |
| 43 |
ETH-以太坊 |
ETH/BTC | 335.103144740.027139 | 7.47% | 459341.888754 | 1561524398 | 前往交易 |
| 44 |
XMR-门罗币 |
XMR/USDT | 110.05110.05 | -4.47% | 456497.490951 | 1561524398 | 前往交易 |
| 45 |
ELF-aelf |
ELF/USDT | 0.24360.2436 | 7.34% | 415453.54395 | 1561524398 | 前往交易 |
| 46 |
BTS-比特股 |
BTS/USDT | 0.0748911056389880.0749 | 9.85% | 409058.97283055 | 1561525068 | 前往交易 |
| 47 |
MBL |
MBL/USDT | 0.00408151526326230.004082 | -4.62% | 386323.82562017 | 1561525077 | 前往交易 |
| 48 |
MBL-mobilecash |
MBL/USDT | 0.00408151526326230.004082 | -3.36% | 386323.82562017 | 1561525077 | 前往交易 |
| 49 |
EOS-柚子 |
EOS/BTC | 7.3928669490.0005931 | 3.94% | 367882.49794179 | 1561525090 | 前往交易 |
| 50 |
MDA-Moeda Loyalty Points |
MDA/USDT | 0.9590.959 | 2.29% | 365309.89048269 | 1561525095 | 前往交易 |
| 51 |
BEAM-BEAM |
BEAM/BTC | 2.1583709680.0001748 | -3.41% | 344852.530803 | 1561524398 | 前往交易 |
| 52 |
BCH-比特现金 |
BCH/BTC | 508.67210290.04079 | 3.98% | 343436.73405028 | 1561525064 | 前往交易 |
| 53 |
CNNS |
CNNS/USDT | 0.007880.00788 | -3.05% | 336378.92376 | 1561524398 | 前往交易 |
| 54 |
BTO-铂链 |
BTO/USDT | 0.0110.011 | 0.03% | 316380.858516 | 1561524398 | 前往交易 |
| 55 |
GT-Gatechain |
GT/BTC | 0.73230641255.875E-5 | 2.96% | 302586.02406162 | 1561525095 | 前往交易 |
| 56 |
XTZ-Tezos |
XTZ/BTC | 1.1535221759.25E-5 | 4.42% | 286158.31688862 | 1561525070 | 前往交易 |
| 57 |
ABT-区块基石 |
ABT/USDT | 0.397052844449160.3971 | 4.6% | 268061.7867841 | 1561525069 | 前往交易 |
| 58 |
XLM-恒星币 |
XLM/USDT | 0.12610.1261 | 0.48% | 262639.951331 | 1561524398 | 前往交易 |
| 59 |
BLZ-Bluzelle |
BLZ/USDT | 0.0675919725126240.0676 | -1.13% | 246227.28620149 | 1561525073 | 前往交易 |
| 60 |
FIL-星际文件系统 |
FIL/USDT | 9.92882081435449.93 | 8.36% | 234621.8349644 | 1561525066 | 前往交易 |
| 61 |
IHT-云产币 |
IHT/USDT | 0.014650.01465 | -2.27% | 230610.830172 | 1561524398 | 前往交易 |
| 62 |
BU-butoken |
BU/USDT | 0.03730.0373 | 2.23% | 190419.947551 | 1561524398 | 前往交易 |
| 63 |
HSC-哈希币 |
HSC/USDT | 0.000147072533089970.00014709 | -3.74% | 186417.31920072 | 1561525049 | 前往交易 |
| 64 |
CELR |
CELR/USDT | 0.0155430.015543 | -3.36% | 180832.492155 | 1561524398 | 前往交易 |
| 65 |
NBOT-NakaBOT |
NBOT/USDT | 0.0510290.051029 | 0% | 176291.63958058 | 1561525105 | 前往交易 |
| 66 |
NBOT |
NBOT/USDT | 0.0510290.051029 | -0.15% | 176291.63958058 | 1561525105 | 前往交易 |
| 67 |
THETA-Theta Token |
THETA/USDT | 0.13490.1349 | -5.47% | 170892.21806453 | 1561525088 | 前往交易 |
| 68 |
LTC-莱特币 |
LTC/BTC | 135.824260.011 | 1.1% | 167647.72802 | 1561524398 | 前往交易 |
| 69 |
FTI-FANSTIME |
FTI/USDT | 0.0019950.001995 | 6% | 166282.32597296 | 1561525098 | 前往交易 |
| 70 |
GRIN-Grin |
GRIN/BTC | 5.773846130.000463 | -3% | 158551.94811628 | 1561525054 | 前往交易 |
| 71 |
LYM-Lympo |
LYM/USDT | 0.013548390940030.01355 | 5.73% | 157632.33531036 | 1561525052 | 前往交易 |
| 72 |
TNT-Tierion |
TNT/USDT | 0.06050.0605 | 25.68% | 157177.129457 | 1561524398 | 前往交易 |
| 73 |
XRP-瑞波币 |
XRP/BTC | 0.47699010583.863E-5 | 2.46% | 156529.615274 | 1561524398 | 前往交易 |
| 74 |
MXC-极域 |
MXC/USDT | 0.005520.00552 | -1.08% | 145567.083825 | 1561524398 | 前往交易 |
| 75 |
SNT-Status |
SNT/USDT | 0.0326761192561030.03268 | 9.15% | 144359.03009393 | 1561525082 | 前往交易 |
| 76 |
BCHSV-比特币SV |
BCHSV/BTC | 259.88542840.02084 | 8.42% | 138432.1109762 | 1561525060 | 前往交易 |
| 77 |
LRC-路印协议 |
LRC/USDT | 0.0646123263870680.06462 | 1.75% | 135253.88445358 | 1561525083 | 前往交易 |
| 78 |
LBA-Cred |
LBA/USDT | 0.0556330.055633 | -2.05% | 133605.362033 | 1561524398 | 前往交易 |
| 79 |
EOS-柚子 |
EOS/ETH | 7.38679770.022014 | 4.65% | 131825.36566313 | 1561525071 | 前往交易 |
| 80 |
ADA-艾达币 |
ADA/BTC | 0.10175936168.16E-6 | 3.99% | 128895.18775338 | 1561525049 | 前往交易 |
| 81 |
ONG-Ontology Gas |
ONG/USDT | 0.43910.4391 | 1.91% | 126738.149886 | 1561524399 | 前往交易 |
| 82 |
TCT-TokenClub Token |
TCT/USDT | 0.02880.0288 | 0% | 124474.79558644 | 1561525104 | 前往交易 |
| 83 |
TSL-energo |
TSL/USDT | 0.00180.0018 | -3.42% | 116793.11146816 | 1561525091 | 前往交易 |
| 84 |
BEAM-BEAM |
BEAM/ETH | 2.199530250.006555 | -4.46% | 112592.92280572 | 1561525073 | 前往交易 |
| 85 |
QKC-QuarkChain |
QKC/USDT | 0.0179780.017978 | -2.72% | 110478.893024 | 1561524399 | 前往交易 |
| 86 |
BU-butoken |
BU/ETH | 0.0369440550.0001101 | 2.59% | 110475.22592009 | 1561525070 | 前往交易 |
| 87 |
PAX-Paxos Standard Token |
PAX/USDT | 1.0031.003 | 0.3% | 108574.951776 | 1561525107 | 前往交易 |
| 88 |
KNC-开博网络 |
KNC/USDT | 0.274967343801360.275 | -1.5% | 105424.77325382 | 1561525054 | 前往交易 |
| 89 |
BCDN-blockcdn |
BCDN/USDT | 0.01180.0118 | -3.97% | 104514.600662 | 1561524399 | 前往交易 |
| 90 |
PAY-TenX |
PAY/USDT | 0.25010.2501 | 5.17% | 93795.829035 | 1561524399 | 前往交易 |
| 91 |
KNC-开博网络 |
KNC/ETH | 0.34102040.001016 | 23.54% | 92107.197564836 | 1561525092 | 前往交易 |
| 92 |
KICK-KickCoin |
KICK/USDT | 0.0024950.002495 | -3.27% | 90311.705554964 | 1561525096 | 前往交易 |
| 93 |
TFUEL-ThetaFuel |
TFUEL/USDT | 0.0103390.010339 | -3.16% | 89047.67413938 | 1561525104 | 前往交易 |
| 94 |
GRIN-Grin |
GRIN/ETH | 5.9593680.01776 | 4.47% | 88725.930176581 | 1561525049 | 前往交易 |
| 95 |
DDD-Scry.info |
DDD/USDT | 0.0243971025045570.0244 | 5.68% | 87993.584411054 | 1561525056 | 前往交易 |
| 96 |
MANA-Decentraland |
MANA/USDT | 0.0531936825099350.0532 | -2.4% | 84317.515550064 | 1561525053 | 前往交易 |
| 97 |
DASH-达世币 |
DASH/USDT | 177.49891953315177.52 | 1.83% | 74275.954876259 | 1561525062 | 前往交易 |
| 98 |
QTUM-量子链 |
QTUM/BTC | 5.908310460.000474 | 24.27% | 73812.169570882 | 1561525093 | 前往交易 |
| 99 |
RUFF-Ruff Chain |
RUFF/USDT | 0.01810.0181 | 4.6% | 71325.445674944 | 1561525109 | 前往交易 |
| 100 |
TUSD-TrueUSD |
TUSD/USDT | 11 | 0.3% | 65404.7420008 | 1561524399 | 前往交易 |
| 101 |
ZEC-大零币 |
ZEC/BTC | 117.1690260.0094 | 10.55% | 64645.734595156 | 1561525093 | 前往交易 |
| 102 |
ZSC-zeusshield |
ZSC/ETH | 0.001684955.0E-6 | 7.56% | 63870.288243 | 1561524399 | 前往交易 |
| 103 |
BU-butoken |
BU/BTC | 0.03728993323.02E-6 | 1.5% | 63607.0804708 | 1561524399 | 前往交易 |
| 104 |
XTZ-Tezos |
XTZ/ETH | 1.19558530.003562 | 2.2% | 62153.157176191 | 1561525104 | 前往交易 |
| 105 |
DOGE-狗狗币 |
DOGE/BTC | 0.003278239772.63E-7 | 4.12% | 59976.491170515 | 1561525106 | 前往交易 |
| 106 |
XMR-门罗币 |
XMR/BTC | 118.35180992310.00949489 | -5.32% | 59746.293422827 | 1561525100 | 前往交易 |
| 107 |
ZSC-zeusshield |
ZSC/USDT | 0.00164580453780740.001646 | -1.47% | 55868.853490114 | 1561525086 | 前往交易 |
| 108 |
ATOM-Cosmos |
ATOM/BTC | 6.6973707840.0005424 | 9.37% | 54305.7419285 | 1561524399 | 前往交易 |
| 109 |
TRX-波场 |
TRX/ETH | 0.0391770680.00011672 | 3.88% | 54175.413936043 | 1561525104 | 前往交易 |
| 110 |
DASH-达世币 |
DASH/BTC | 182.62189140.01479 | 8.48% | 54137.5705041 | 1561524399 | 前往交易 |
| 111 |
EOSDAC-EOSDAC |
EOSDAC/USDT | 0.01040.0104 | -5.41% | 54093.834152983 | 1561525088 | 前往交易 |
| 112 |
HC-超级现金 |
HC/BTC | 6.25782662310.00050181 | 28.08% | 52550.793187341 | 1561525066 | 前往交易 |
| 113 |
IOTA-埃欧塔 |
IOTA/USDT | 0.47390.4739 | 7% | 52070.1684724 | 1561524399 | 前往交易 |
| 114 |
MDT-量数币 |
MDT/USDT | 0.009650.00965 | 2.95% | 48387.076088847 | 1561525088 | 前往交易 |
| 115 |
BTC-比特币 |
BTC/CNYX | 11961.06636677976727.46 | 1.57% | 48076.358477342 | 1561525092 | 前往交易 |
| 116 |
PST-奇点 |
PST/USDT | 0.12440.1244 | -1.6% | 47161.381017447 | 1561525094 | 前往交易 |
| 117 |
QTUM-量子链 |
QTUM/ETH | 5.50304670.01633 | 36.34% | 46296.8849903 | 1561524399 | 前往交易 |
| 118 |
INK-墨链 |
INK/USDT | 0.01170.0117 | -2.48% | 45432.8937588 | 1561524399 | 前往交易 |
| 119 |
ONT-本体 |
ONT/ETH | 1.9041858510.00567482 | 20.46% | 45422.213241373 | 1561525084 | 前往交易 |
| 120 |
RDN-雷电网络 |
RDN/USDT | 0.420750030078580.4208 | 2.08% | 42953.618641812 | 1561525085 | 前往交易 |
| 121 |
REM-remme |
REM/USDT | 0.007090.00709 | 3.95% | 42111.2418021 | 1561524399 | 前往交易 |
| 122 |
MITH-秘银币 |
MITH/USDT | 0.05350.0535 | 2.88% | 35413.6804311 | 1561524399 | 前往交易 |
| 123 |
XEM-新经币 |
XEM/USDT | 0.095740.09574 | 5.59% | 35123.6309104 | 1561524399 | 前往交易 |
| 124 |
MDT-量数币 |
MDT/ETH | 0.00975586052.895E-5 | 5.12% | 35022.0190511 | 1561524399 | 前往交易 |
| 125 |
CDT-Coin大师 |
CDT/USDT | 0.01840.0184 | -0.54% | 34834.1750106 | 1561524399 | 前往交易 |
| 126 |
AE-阿姨币 |
AE/ETH | 0.598956750.001785 | 6.06% | 33257.437378371 | 1561525049 | 前往交易 |
| 127 |
BTM-比原链 |
BTM/BTC | 0.20841128881.672E-5 | 3.37% | 32922.710100939 | 1561525090 | 前往交易 |
| 128 |
DGD-黄金代币 |
DGD/USDT | 27.431527.4315 | -3.63% | 32776.8667384 | 1561524399 | 前往交易 |
| 129 |
AE-阿姨币 |
AE/BTC | 0.60905970844.884E-5 | 4.17% | 32053.156161036 | 1561525069 | 前往交易 |
| 130 |
BAT-注意力币 |
BAT/USDT | 0.317362308809270.3174 | -2.28% | 31694.966016383 | 1561525065 | 前往交易 |
| 131 |
LYM-Lympo |
LYM/BTC | 0.01358662111.09E-6 | 6.25% | 31376.248152136 | 1561525104 | 前往交易 |
| 132 |
DPY-天算 |
DPY/USDT | 0.0738912243888010.0739 | -4.59% | 30416.760988446 | 1561525075 | 前往交易 |
| 133 |
ZRX-0x协议 |
ZRX/USDT | 0.335460159437650.3355 | -1.5% | 29524.287253559 | 1561525062 | 前往交易 |
| 134 |
WAVES-波币 |
WAVES/USDT | 2.33872224418682.339 | -3.78% | 29201.834375446 | 1561525062 | 前往交易 |
| 135 |
LRN-loopring-neo |
LRN/USDT | 0.05050.0505 | 0% | 27715.2992655 | 1561524399 | 前往交易 |
| 136 |
NEO-小蚁 |
NEO/BTC | 21.15809079150.00169665 | 11.84% | 27639.155860647 | 1561525059 | 前往交易 |
| 137 |
GAS-NEO Gas |
GAS/USDT | 3.80954756321153.81 | 9.58% | 27407.767553077 | 1561525075 | 前往交易 |
| 138 |
QBT-Qbao |
QBT/USDT | 0.0220.022 | 13.34% | 27233.8053346 | 1561524399 | 前往交易 |
| 139 |
NKN-New Kind of Network |
NKN/ETH | 0.0508039840.00015136 | -6.98% | 27164.01231942 | 1561525098 | 前往交易 |
| 140 |
NAS-星云链 |
NAS/BTC | 1.820694460.000146 | 5.85% | 26890.023644345 | 1561525077 | 前往交易 |
| 141 |
XMC-门罗经典 |
XMC/USDT | 0.86880.8688 | 0.41% | 26788.611853948 | 1561525095 | 前往交易 |
| 142 |
MDS-MediShares |
MDS/USDT | 0.013120.01312 | 0.69% | 26318.4559233 | 1561524399 | 前往交易 |
| 143 |
LYM-Lympo |
LYM/ETH | 0.01355286454.039E-5 | 6.97% | 26315.182762743 | 1561525052 | 前往交易 |
| 144 |
JNT-Jibrel Network |
JNT/USDT | 0.0357957487566860.0358 | -2.84% | 26152.791835076 | 1561525073 | 前往交易 |
| 145 |
SBTC-超级比特币 |
SBTC/USDT | 3.67956300068723.68 | 0.68% | 25233.13566584 | 1561525087 | 前往交易 |
| 146 |
DREP |
DREP/ETH | 0.00325147959.69E-6 | 8.45% | 23399.853854722 | 1561525060 | 前往交易 |
| 147 |
GTC-G币 |
GTC/BTC | 0.01308851961.06E-6 | 6.04% | 23253.413985 | 1561524399 | 前往交易 |
| 148 |
GARD-Hardgard |
GARD/USDT | 7.04E-57.04E-5 | -2.14% | 23236.9710563 | 1561524399 | 前往交易 |
| 149 |
REM-remme |
REM/ETH | 0.0070755022.108E-5 | 2.67% | 23084.709576438 | 1561525101 | 前往交易 |
| 150 |
SALT-SALT |
SALT/USDT | 0.106687329394930.1067 | 7.64% | 21771.279579273 | 1561525070 | 前往交易 |
| 151 |
VTHO-雷神之能 |
VTHO/ETH | 0.0011949143.56E-6 | 3.37% | 21681.286100694 | 1561525095 | 前往交易 |
| 152 |
DX-DxChain Token |
DX/ETH | 0.0003423631.02E-6 | 4.51% | 21212.254385476 | 1561525092 | 前往交易 |
| 153 |
DCR-德信币 |
DCR/USDT | 33.4120318562433.416 | 1.65% | 20169.584894991 | 1561525052 | 前往交易 |
| 154 |
HIT-HitChain |
HIT/USDT | 0.000128604726399020.00012862 | -3.31% | 19592.938628102 | 1561525080 | 前往交易 |
| 155 |
HC-超级现金 |
HC/ETH | 5.567411790.016521 | 37.64% | 19027.6893569 | 1561524399 | 前往交易 |
| 156 |
TOMO-TomoChain |
TOMO/USDT | 0.536136326350140.5362 | 1.88% | 18617.010385943 | 1561525082 | 前往交易 |
| 157 |
BCX-比特无限 |
BCX/USDT | 0.0015370.001537 | -0% | 17482.2447593 | 1561524399 | 前往交易 |
| 158 |
LINK-ChainLink |
LINK/ETH | 2.10519680.006272 | -2.31% | 17365.698439858 | 1561525104 | 前往交易 |
| 159 |
MAN-Matrix AI Network |
MAN/USDT | 0.10630.1063 | 6.3% | 17207.1229307 | 1561524399 | 前往交易 |
| 160 |
DAI-Dai |
DAI/USDT | 1.00248094143721.0026 | 0.04% | 17159.157431566 | 1561525071 | 前往交易 |
| 161 |
GXS-公信宝 |
GXS/BTC | 2.6425010690.0002119 | -4.43% | 16740.114936935 | 1561525078 | 前往交易 |
| 162 |
SMT-SmartMesh |
SMT/USDT | 0.0090.009 | 1.14% | 16281.626125177 | 1561525096 | 前往交易 |
| 163 |
DRGN-龙链 |
DRGN/USDT | 0.0709915687632590.071 | -5.3% | 16200.910371765 | 1561525076 | 前往交易 |
| 164 |
ICX-ICON |
ICX/USDT | 0.336959981312940.337 | -1.47% | 16169.397050604 | 1561525055 | 前往交易 |
| 165 |
OAX-OAX |
OAX/USDT | 0.22790.2279 | -1.56% | 15920.855176027 | 1561525091 | 前往交易 |
| 166 |
DX-DxChain Token |
DX/USDT | 0.000321961762560130.000322 | 0.52% | 15919.64513197 | 1561525076 | 前往交易 |
| 167 |
LEND-ETHLend |
LEND/USDT | 0.00849899062658740.0085 | -6.56% | 15608.788067941 | 1561525055 | 前往交易 |
| 168 |
SKM-时光簿 |
SKM/ETH | 0.006981522.08E-5 | -1.13% | 15452.438408538 | 1561525106 | 前往交易 |
| 169 |
IOTX-IoTeX |
IOTX/USDT | 0.00934988957049630.009351 | -0.23% | 15272.137924752 | 1561525080 | 前往交易 |
| 170 |
SENC-Sentinel Chain |
SENC/USDT | 0.004630.00463 | -6.45% | 15247.894386553 | 1561525093 | 前往交易 |
| 171 |
TFUEL-ThetaFuel |
TFUEL/ETH | 0.0115362093.438E-5 | 8.16% | 15088.278714825 | 1561525080 | 前往交易 |
| 172 |
ETC-以太经典 |
ETC/BTC | 10.22581820.00082 | 9.85% | 13937.491740736 | 1561525062 | 前往交易 |
| 173 |
GSE-gse |
GSE/USDT | 0.0003340.000334 | 5.45% | 13490.643565802 | 1561525100 | 前往交易 |
| 174 |
SNET-snetwork |
SNET/USDT | 0.01170.0117 | -0.85% | 13102.9026365 | 1561524400 | 前往交易 |
| 175 |
OMG-嫩模币 |
OMG/ETH | 2.675363610.007939 | 9.49% | 13094.3476614 | 1561524400 | 前往交易 |
| 176 |
FUEL-Etherparty |
FUEL/USDT | 0.00850.0085 | -0% | 13056.1618688 | 1561524400 | 前往交易 |
| 177 |
RCN-Ripio Credit Network |
RCN/USDT | 0.0311962950058270.0312 | -10.09% | 12060.055949061 | 1561525084 | 前往交易 |
| 178 |
BTM-比原链 |
BTM/ETH | 0.196833630.0005866 | 5.73% | 11686.318657096 | 1561525079 | 前往交易 |
| 179 |
XVG-Verge |
XVG/USDT | 0.0091660.009166 | -1.73% | 11461.954391755 | 1561525089 | 前往交易 |
| 180 |
USDC-USDCoin |
USDC/USDT | 1.0021.002 | -0.7% | 11363.339154678 | 1561525103 | 前往交易 |
| 181 |
FUN |
FUN/USDT | 0.00617526660115340.006176 | 0% | 10876.43198615 | 1561525083 | 前往交易 |
| 182 |
DBC-深脑链 |
DBC/BTC | 0.00473662023.8E-7 | 59.52% | 10718.873304755 | 1561525101 | 前往交易 |
| 183 |
CS-Credits |
CS/USDT | 0.07610.0761 | -2.44% | 10649.2884693 | 1561524400 | 前往交易 |
| 184 |
TNT-Tierion |
TNT/ETH | 0.06065820.00018 | 5.85% | 10572.3839664 | 1561524400 | 前往交易 |
| 185 |
DOCK-Dock |
DOCK/USDT | 0.0139320.013932 | -4.15% | 10529.209607307 | 1561525107 | 前往交易 |
| 186 |
CVC-Civic |
CVC/USDT | 0.0805904287650520.0806 | 0.36% | 10259.162941666 | 1561525053 | 前往交易 |
| 187 |
RATING-大炮评级 |
RATING/USDT | 0.0004070.000407 | 2.98% | 10258.1061616 | 1561524400 | 前往交易 |
| 188 |
ETC-以太经典 |
ETC/ETH | 9.467060070.028093 | 8.08% | 10214.0952592 | 1561524400 | 前往交易 |
| 189 |
BLZ-Bluzelle |
BLZ/ETH | 0.067734990.000201 | 11.48% | 10122.5241282 | 1561524400 | 前往交易 |
| 190 |
BXC-博纳 |
BXC/USDT | 0.000649922812621390.00065 | -6.05% | 10112.994472189 | 1561525069 | 前往交易 |
| 191 |
GNX-Genaro Network |
GNX/USDT | 0.026720.02672 | 9.33% | 10060.309963735 | 1561525101 | 前往交易 |
| 192 |
STX-拳王币 |
STX/USDT | 0.0265968412549680.0266 | 1.19% | 10045.310213377 | 1561525053 | 前往交易 |
| 193 |
BIFI-Bitcoin File |
BIFI/USDT | 0.001620.00162 | -0.52% | 9889.2584647314 | 1561525089 | 前往交易 |
| 194 |
ZIL-Zilliqa |
ZIL/ETH | 0.02214636.6E-5 | 9.76% | 9876.329304185 | 1561525055 | 前往交易 |
| 195 |
STORJ-Storj |
STORJ/USDT | 0.2780.278 | -0.79% | 9830.2717302 | 1561524400 | 前往交易 |
| 196 |
OST-Simple Token |
OST/USDT | 0.0255969600047810.0256 | -1.58% | 9714.3156781974 | 1561525079 | 前往交易 |
| 197 |
NAS-星云链 |
NAS/ETH | 1.86017230.005542 | 6.71% | 9671.3320529522 | 1561525105 | 前往交易 |
| 198 |
MED-MediBloc |
MED/USDT | 0.0027530.002753 | -0.11% | 9243.35837787 | 1561524400 | 前往交易 |
| 199 |
TNC-trinity |
TNC/USDT | 0.00424949531329370.00425 | 2.85% | 9242.295436189 | 1561525053 | 前往交易 |
| 200 |
GNT-Golem |
GNT/USDT | 0.10030.1003 | 3.87% | 9214.05241627 | 1561524400 | 前往交易 |
| 201 |
QASH-Liquid Coin |
QASH/USDT | 0.14920.1492 | 2.18% | 9076.8080580852 | 1561525089 | 前往交易 |
| 202 |
BTT-流币 |
BTT/ETH | 0.001392611854.149E-6 | 12.22% | 9061.601230104 | 1561525104 | 前往交易 |
| 203 |
BTO-铂链 |
BTO/ETH | 0.011744253.5E-5 | 5.06% | 8367.3974969317 | 1561525077 | 前往交易 |
| 204 |
HAV-Havven |
HAV/ETH | 0.33579432950.00100043 | 12.98% | 8247.1084680793 | 1561525105 | 前往交易 |
| 205 |
HAV-synthetix-network-token |
HAV/ETH | 0.33579432950.00100043 | 8.1% | 8247.1084680793 | 1561525105 | 前往交易 |
| 206 |
GOD-比特上帝 |
GOD/USDT | 16.94798719066516.95 | -2.77% | 8012.2929599317 | 1561525073 | 前往交易 |
| 207 |
TOMO-TomoChain |
TOMO/ETH | 0.5501476470.00163954 | 6.3% | 7931.2750798562 | 1561525065 | 前往交易 |
| 208 |
OCN-Odyssey |
OCN/BTC | 0.00286821732.3E-7 | 4.12% | 7907.9815295259 | 1561525065 | 前往交易 |
| 209 |
LRC-路印协议 |
LRC/BTC | 0.0642078325.2E-6 | -1.96% | 7906.68338643 | 1561524400 | 前往交易 |
| 210 |
XLM-恒星币 |
XLM/BTC | 0.14066735281.128E-5 | -5.55% | 7901.3321861692 | 1561525069 | 前往交易 |
| 211 |
BAT-注意力币 |
BAT/BTC | 0.3515070782.82E-5 | 3.18% | 7735.7651473916 | 1561525093 | 前往交易 |
| 212 |
HAV-synthetix-network-token |
HAV/USDT | 0.36330.3633 | 16.42% | 7421.7194794 | 1561524400 | 前往交易 |
| 213 |
HAV-Havven |
HAV/USDT | 0.3290.329 | 11.05% | 7318.8492498809 | 1561525105 | 前往交易 |
| 214 |
BTS-比特股 |
BTS/BTC | 0.0760701116.1E-6 | 2.34% | 7206.8709393262 | 1561525080 | 前往交易 |
| 215 |
CNNS |
CNNS/ETH | 0.008858522.64E-5 | -1.11% | 7175.7245549803 | 1561525054 | 前往交易 |
| 216 |
SOUL-Phantasma |
SOUL/USDT | 0.07240.0724 | 0.68% | 7125.61389789 | 1561524400 | 前往交易 |
| 217 |
MOBI-Mobius |
MOBI/USDT | 0.011030.01103 | -0.09% | 6807.5370763409 | 1561525096 | 前往交易 |
| 218 |
OPEN |
OPEN/USDT | 0.00264868543174470.002649 | -2.94% | 6661.6827609858 | 1561525070 | 前往交易 |
| 219 |
MTN-Medicalchain |
MTN/USDT | 0.00970.0097 | 6.59% | 6576.26400438 | 1561524400 | 前往交易 |
| 220 |
MEDX-mediblocx |
MEDX/USDT | 0.0071420.007142 | 1.35% | 6496.201135278 | 1561525089 | 前往交易 |
| 221 |
MDA-Moeda Loyalty Points |
MDA/ETH | 1.23683730.003686 | 25.76% | 6431.7717476797 | 1561525087 | 前往交易 |
| 222 |
WAVES-波币 |
WAVES/BTC | 2.5839509670.0002073 | -2.37% | 6226.5086586149 | 1561525100 | 前往交易 |
| 223 |
BNTY-bounty0x |
BNTY/USDT | 0.0052140.005214 | 3.99% | 6174.0732666044 | 1561525106 | 前往交易 |
| 224 |
XLM-恒星币 |
XLM/ETH | 0.13891770.000414 | 1.11% | 6130.1650878848 | 1561525080 | 前往交易 |
| 225 |
GTC-G币 |
GTC/ETH | 0.014432954.3E-5 | 0.68% | 6067.6824909308 | 1561525100 | 前往交易 |
| 226 |
DRGN-龙链 |
DRGN/ETH | 0.078855660.000234 | 16.58% | 5987.83500414 | 1561524400 | 前往交易 |
| 227 |
ABT-区块基石 |
ABT/ETH | 0.398996160.001184 | 14.28% | 5789.43268852 | 1561524400 | 前往交易 |
| 228 |
DBC-深脑链 |
DBC/ETH | 0.00466731151.385E-5 | 70.74% | 5638.64329022 | 1561524400 | 前往交易 |
| 229 |
ELEC-electrifyasia |
ELEC/USDT | 0.0028120.002812 | 0.36% | 5634.42662541 | 1561524400 | 前往交易 |
| 230 |
PAY-TenX |
PAY/BTC | 0.259300862.1E-5 | 14.55% | 5614.77577902 | 1561524400 | 前往交易 |
| 231 |
FTI-FANSTIME |
FTI/ETH | 0.00217771956.49E-6 | 28.03% | 5489.2018468603 | 1561525078 | 前往交易 |
| 232 |
QBT-Qbao |
QBT/QTUM | 0.029280910.00547 | 3.97% | 5430.3979484474 | 1561525058 | 前往交易 |
| 233 |
QLC-QLINK |
QLC/USDT | 0.0390.039 | 10.69% | 5345.48051004 | 1561524400 | 前往交易 |
| 234 |
ELF-aelf |
ELF/ETH | 0.254011350.000757 | 14.11% | 5173.2607232903 | 1561525076 | 前往交易 |
| 235 |
OMG-嫩模币 |
OMG/BTC | 2.6880855820.0002177 | 9.59% | 4979.33791939 | 1561524400 | 前往交易 |
| 236 |
DATA-Streamr DATAcoin |
DATA/USDT | 0.023397221254370.0234 | -3.46% | 4882.3086041642 | 1561525086 | 前往交易 |
| 237 |
INK-墨链 |
INK/BTC | 0.012464791.0E-6 | 7.29% | 4866.6663965903 | 1561525100 | 前往交易 |
| 238 |
TIPS-帽子币 |
TIPS/ETH | 4.6991E-61.4E-8 | 0.56% | 4567.8526101398 | 1561525098 | 前往交易 |
| 239 |
RFR-Refereum |
RFR/USDT | 0.00227772948792540.002278 | -1.5% | 4349.5745654595 | 1561525054 | 前往交易 |
| 240 |
MDT-量数币 |
MDT/BTC | 0.0098781288.0E-7 | 5.62% | 4272.71081559 | 1561524400 | 前往交易 |
| 241 |
IOTX-IoTeX |
IOTX/ETH | 0.01003219232.977E-5 | 5.51% | 4128.97150091 | 1561524400 | 前往交易 |
| 242 |
DADI-DADI |
DADI/USDT | 0.06110.0611 | 0.86% | 4120.1712364696 | 1561525101 | 前往交易 |
| 243 |
BTG-比特黄金 |
BTG/USDT | 31.74622969342931.75 | -0.91% | 4050.5190841549 | 1561525078 | 前往交易 |
| 244 |
QKC-QuarkChain |
QKC/ETH | 0.0200256245.968E-5 | -1.38% | 3821.5011140228 | 1561525061 | 前往交易 |
| 245 |
ZPT-Zeepin |
ZPT/USDT | 0.00990.0099 | 7.03% | 3816.9691389259 | 1561525109 | 前往交易 |
| 246 |
NANO-纳诺 |
NANO/USDT | 1.46061.4606 | 0.56% | 3797.9103373908 | 1561525099 | 前往交易 |
| 247 |
EOSDAC-EOSDAC |
EOSDAC/ETH | 0.0122408643.648E-5 | 14.42% | 3753.6499825157 | 1561525057 | 前往交易 |
| 248 |
THETA-Theta Token |
THETA/ETH | 0.14298690.000426 | 3.34% | 3598.5955566249 | 1561525092 | 前往交易 |
| 249 |
LEMO-lemochain |
LEMO/USDT | 0.0055010.005501 | -3.16% | 3512.8622927633 | 1561525107 | 前往交易 |
| 250 |
ONG-Ontology Gas |
ONG/ETH | 0.465479420.0013868 | 7.95% | 3507.2097378702 | 1561525106 | 前往交易 |
| 251 |
BCN-字节币 |
BCN/USDT | 0.0009180.000918 | 1.28% | 3496.34606284 | 1561524400 | 前往交易 |
| 252 |
SOUL-Phantasma |
SOUL/ETH | 0.091229670.0002718 | 38.68% | 3458.123699422 | 1561525092 | 前往交易 |
| 253 |
IHT-云产币 |
IHT/ETH | 0.0165542584.932E-5 | 2.43% | 3384.2726701139 | 1561525095 | 前往交易 |
| 254 |
RLC-云算宝 |
RLC/USDT | 0.31920.3192 | 3.68% | 3254.6792920776 | 1561525098 | 前往交易 |
| 255 |
ATP-星途协议 |
ATP/ETH | 0.01631368594.841E-5 | 7.66% | 3249.71956241 | 1561524400 | 前往交易 |
| 256 |
MKR-Maker |
MKR/USDT | 734.5734.5 | 4.67% | 3075.4314953499 | 1561525097 | 前往交易 |
| 257 |
REQ-Request Network |
REQ/USDT | 0.02260.0226 | -2.59% | 3039.3956200615 | 1561525100 | 前往交易 |
| 258 |
SOP |
SOP/ETH | 0.0018534455.5E-6 | 1.05% | 2987.63863925 | 1561524400 | 前往交易 |
| 259 |
QSP-Quantstamp |
QSP/USDT | 0.02410.0241 | -1.92% | 2965.1681447 | 1561524400 | 前往交易 |
| 260 |
DGD-黄金代币 |
DGD/ETH | 34.81227540.103716 | 9.94% | 2896.9028269266 | 1561525100 | 前往交易 |
| 261 |
SNT-Status |
SNT/BTC | 0.03477676412.79E-6 | 4.07% | 2871.3350283081 | 1561525108 | 前往交易 |
| 262 |
LSK-应用链 |
LSK/USDT | 2.132.13 | 3.81% | 2706.065804228 | 1561525096 | 前往交易 |
| 263 |
LRC-路印协议 |
LRC/ETH | 0.067465650.000201 | 0.64% | 2675.2639316614 | 1561525090 | 前往交易 |
| 264 |
ZRX-0x协议 |
ZRX/ETH | 0.377493750.001125 | -0.16% | 2629.8231292836 | 1561525067 | 前往交易 |
| 265 |
RED-红色令牌 |
RED/USDT | 0.0085830.008583 | 7.86% | 2611.7451204 | 1561524400 | 前往交易 |
| 266 |
KICK-KickCoin |
KICK/ETH | 0.002751518.2E-6 | 0.03% | 2576.3689745955 | 1561525077 | 前往交易 |
| 267 |
XEM-新经币 |
XEM/BTC | 0.09655870127.82E-6 | 5.44% | 2509.63725847 | 1561524400 | 前往交易 |
| 268 |
MANA-Decentraland |
MANA/ETH | 0.0603990.00018 | 15.62% | 2460.2836424017 | 1561525058 | 前往交易 |
| 269 |
GAS-NEO Gas |
GAS/BTC | 4.09893193190.00032869 | 3.76% | 2375.0890980272 | 1561525071 | 前往交易 |
| 270 |
OST-Simple Token |
OST/ETH | 0.031206159.3E-5 | 11.68% | 2321.0395083645 | 1561525057 | 前往交易 |
| 271 |
BTF-比特信仰 |
BTF/USDT | 11.36964969587411.371 | -3.1% | 2278.5412394813 | 1561525054 | 前往交易 |
| 272 |
TNC-trinity |
TNC/BTC | 0.00611054994.9E-7 | 45.11% | 2015.0406058108 | 1561525073 | 前往交易 |
| 273 |
GEM-gems |
GEM/USDT | 0.0011938582127230.001194 | 4.59% | 1962.2595046286 | 1561525080 | 前往交易 |
| 274 |
STORJ-Storj |
STORJ/ETH | 0.33756330.001006 | 3.74% | 1888.2477474447 | 1561525064 | 前往交易 |
| 275 |
SENC-Sentinel Chain |
SENC/ETH | 0.00493741151.471E-5 | -0.26% | 1819.8806035234 | 1561525108 | 前往交易 |
| 276 |
MED-MediBloc |
MED/ETH | 0.00292507328.68E-6 | 5.83% | 1712.9552169 | 1561524400 | 前往交易 |
| 277 |
SWH-Switcheo |
SWH/ETH | 0.00606338851.807E-5 | 11.87% | 1663.580291523 | 1561525055 | 前往交易 |
| 278 |
OCN-Odyssey |
OCN/ETH | 0.00250046587.42E-6 | 9.3% | 1650.34106092 | 1561524400 | 前往交易 |
| 279 |
RDN-雷电网络 |
RDN/ETH | 0.4380870.0013 | 15.3% | 1621.5903581 | 1561524400 | 前往交易 |
| 280 |
SNT-Status |
SNT/ETH | 0.0329943959.83E-5 | 14.23% | 1598.7695891843 | 1561525099 | 前往交易 |
| 281 |
MAN-Matrix AI Network |
MAN/ETH | 0.12464675850.00037147 | 4.64% | 1555.514261514 | 1561525071 | 前往交易 |
| 282 |
PST-奇点 |
PST/ETH | 0.140595450.000419 | 12.36% | 1540.9002898425 | 1561525051 | 前往交易 |
| 283 |
BCDN-blockcdn |
BCDN/ETH | 0.013761654.1E-5 | -7.27% | 1363.3371494917 | 1561525095 | 前往交易 |
| 284 |
BAT-注意力币 |
BAT/ETH | 0.356795950.001063 | 6.68% | 1333.9680120392 | 1561525099 | 前往交易 |
| 285 |
MET-Metronome |
MET/USDT | 1.35731.3573 | -0.63% | 1298.5162591483 | 1561525101 | 前往交易 |
| 286 |
MET-Metronome |
MET/ETH | 1.5722987210.00468434 | 7.73% | 1273.7153558415 | 1561525089 | 前往交易 |
| 287 |
IOTA-埃欧塔 |
IOTA/BTC | 0.51440351564.166E-5 | 14.47% | 1207.27675616 | 1561524401 | 前往交易 |
| 288 |
POWR-Power Ledger |
POWR/BTC | 0.13231211111.061E-5 | -11.05% | 1195.3480810341 | 1561525056 | 前往交易 |
| 289 |
BFT-BnkToTheFuture |
BFT/USDT | 0.0287565847553710.02876 | 5.38% | 1188.6674815458 | 1561525060 | 前往交易 |
| 290 |
RUFF-Ruff Chain |
RUFF/BTC | 0.01820694461.46E-6 | -2.74% | 1129.0694755766 | 1561525083 | 前往交易 |
| 291 |
DATA-Streamr DATAcoin |
DATA/ETH | 0.021230376.3E-5 | -12.75% | 1119.53262406 | 1561524401 | 前往交易 |
| 292 |
HIT-HitChain |
HIT/ETH | 0.00013816594.1E-7 | 2.58% | 1117.58937092 | 1561524401 | 前往交易 |
| 293 |
RATING-大炮评级 |
RATING/ETH | 0.00047312551.41E-6 | 15.79% | 1099.1174353769 | 1561525067 | 前往交易 |
| 294 |
RED-红色令牌 |
RED/ETH | 0.00857639552.545E-5 | 16.85% | 1098.19399358 | 1561524401 | 前往交易 |
| 295 |
MITH-秘银币 |
MITH/ETH | 0.0541873360.00016144 | 48.21% | 1095.5542142433 | 1561525108 | 前往交易 |
| 296 |
XEM-新经币 |
XEM/ETH | 0.1019065350.0003037 | 5.56% | 1092.2603577937 | 1561525067 | 前往交易 |
| 297 |
BCN-字节币 |
BCN/BTC | 0.00092607457.5E-8 | 24.11% | 1069.7593107 | 1561524401 | 前往交易 |
| 298 |
XVG-Verge |
XVG/BTC | 0.00975465147.9E-7 | 32.57% | 1059.72437761 | 1561524401 | 前往交易 |
| 299 |
QBT-Qbao |
QBT/ETH | 0.023252316.9E-5 | 9.38% | 1041.37222163 | 1561524401 | 前往交易 |
| 300 |
RUFF-Ruff Chain |
RUFF/ETH | 0.0201396.0E-5 | 9.96% | 1023.2851416516 | 1561525092 | 前往交易 |
| 301 |
RFR-Refereum |
RFR/ETH | 0.00228816216.79E-6 | 7.5% | 1004.58903074 | 1561524401 | 前往交易 |
| 302 |
GNX-Genaro Network |
GNX/ETH | 0.026516357.9E-5 | 19.27% | 1001.8994390594 | 1561525102 | 前往交易 |
| 303 |
MDS-MediShares |
MDS/ETH | 0.01481453254.415E-5 | 7.18% | 999.67931605797 | 1561525056 | 前往交易 |
| 304 |
BIFI-Bitcoin File |
BIFI/BTC | 0.00261880712.1E-7 | 30.73% | 968.18273480754 | 1561525024 | 前往交易 |
| 305 |
CELR |
CELR/ETH | 0.019132055.7E-5 | -9.68% | 949.40491651146 | 1561525093 | 前往交易 |
| 306 |
COFI-coinfi |
COFI/USDT | 0.0056270.005627 | -0.51% | 943.252892448 | 1561524401 | 前往交易 |
| 307 |
GSE-gse |
GSE/ETH | 0.00035046961.04E-6 | 33.04% | 910.594727307 | 1561524401 | 前往交易 |
| 308 |
QASH-Liquid Coin |
QASH/ETH | 0.143220750.000425 | 7.34% | 866.166303619 | 1561524401 | 前往交易 |
| 309 |
PAY-TenX |
PAY/ETH | 0.25442270.000758 | 6.11% | 854.3050029168 | 1561525104 | 前往交易 |
| 310 |
ZRX-0x协议 |
ZRX/BTC | 0.39980455063.206E-5 | 4.07% | 840.48093206179 | 1561525046 | 前往交易 |
| 311 |
SALT-SALT |
SALT/ETH | 0.115250580.000342 | 10.28% | 812.414552201 | 1561524401 | 前往交易 |
| 312 |
GARD-Hardgard |
GARD/ETH | 7.41378E-52.2E-7 | 16.48% | 786.113085393 | 1561524401 | 前往交易 |
| 313 |
MXC-极域 |
MXC/BTC | 0.0055564474.5E-7 | -1.31% | 766.511513866 | 1561524401 | 前往交易 |
| 314 |
INK-墨链 |
INK/ETH | 0.01367366254.075E-5 | 7.51% | 745.84507938434 | 1561525073 | 前往交易 |
| 315 |
MKR-Maker |
MKR/ETH | 810.460952.405 | 10.98% | 727.727547445 | 1561524401 | 前往交易 |
| 316 |
LEND-ETHLend |
LEND/ETH | 0.0095123212.834E-5 | 5.46% | 689.78017727383 | 1561525095 | 前往交易 |
| 317 |
GNT-Golem |
GNT/ETH | 0.102781950.000305 | 6.63% | 685.436093377 | 1561524401 | 前往交易 |
| 318 |
TCT-TokenClub Token |
TCT/ETH | 0.03196687149.486E-5 | 18.86% | 679.440203117 | 1561524401 | 前往交易 |
| 319 |
INK-墨链 |
INK/QTUM | 0.016808420.00314 | 6.21% | 671.08924828879 | 1561525084 | 前往交易 |
| 320 |
MXC-极域 |
MXC/ETH | 0.00619089751.845E-5 | 7.65% | 592.63567632279 | 1561525072 | 前往交易 |
| 321 |
QLC-QLINK |
QLC/BTC | 0.03877165243.14E-6 | 17.16% | 552.395342084 | 1561524401 | 前往交易 |
| 322 |
NBOT-NakaBOT |
NBOT/ETH | 0.05074692350.00015119 | 0% | 545.5870115587 | 1561525098 | 前往交易 |
| 323 |
NBOT |
NBOT/ETH | 0.05074692350.00015119 | -0.12% | 545.5870115587 | 1561525098 | 前往交易 |
| 324 |
BFT-BnkToTheFuture |
BFT/ETH | 0.0305710029.108E-5 | 38.77% | 540.51117732457 | 1561525104 | 前往交易 |
| 325 |
LSK-应用链 |
LSK/BTC | 2.505422790.000201 | -1.68% | 356.56425520443 | 1561525091 | 前往交易 |
| 326 |
JNT-Jibrel Network |
JNT/ETH | 0.037928450.000113 | 12.39% | 340.29545014275 | 1561525090 | 前往交易 |
| 327 |
NANO-纳诺 |
NANO/BTC | 2.61062561760.00020944 | 47.24% | 338.91402830245 | 1561525101 | 前往交易 |
| 328 |
RLC-云算宝 |
RLC/ETH | 0.484198650.001443 | -28.49% | 338.41273106745 | 1561525067 | 前往交易 |
| 329 |
ARN-Aeron |
ARN/ETH | 0.599760.001785 | 7.94% | 317.21004094571 | 1561524995 | 前往交易 |
| 330 |
CDT-Coin大师 |
CDT/ETH | 0.01543534.6E-5 | -1.13% | 297.54914175596 | 1561525057 | 前往交易 |
| 331 |
MEDX-mediblocx |
MEDX/ETH | 0.00742793452.213E-5 | 4.76% | 286.97652672091 | 1561525090 | 前往交易 |
| 332 |
HSC-哈希币 |
HSC/ETH | 0.0001879085.6E-7 | 15.79% | 283.74203322822 | 1561525048 | 前往交易 |
| 333 |
DOCK-Dock |
DOCK/ETH | 0.01548353454.613E-5 | 7.74% | 282.481603418 | 1561525104 | 前往交易 |
| 334 |
MED-MediBloc |
MED/QTUM | 0.00439160120.0008204 | 21.41% | 280.71406020733 | 1561525072 | 前往交易 |
| 335 |
ICX-ICON |
ICX/ETH | 0.382191450.001139 | 7.65% | 275.77234280048 | 1561525066 | 前往交易 |
| 336 |
DADI-DADI |
DADI/ETH | 0.06065820.00018 | -2.29% | 268.078882011 | 1561524401 | 前往交易 |
| 337 |
CS-Credits |
CS/ETH | 0.1017119160.00030312 | 1.63% | 265.34708392234 | 1561525062 | 前往交易 |
| 338 |
OAX-OAX |
OAX/ETH | 0.244615950.000729 | 3.85% | 260.11814826369 | 1561525057 | 前往交易 |
| 339 |
FUEL-Etherparty |
FUEL/ETH | 0.0094289552.81E-5 | 2.28% | 245.64510307303 | 1561525055 | 前往交易 |
| 340 |
JNT-Jibrel Network |
JNT/BTC | 0.0358082142.9E-6 | 16.79% | 237.362518255 | 1561524401 | 前往交易 |
| 341 |
GEM-gems |
GEM/ETH | 0.00126034263.74E-6 | 7.16% | 219.366192903 | 1561524401 | 前往交易 |
| 342 |
BCX-比特无限 |
BCX/BTC | 0.00148171921.2E-7 | 102.06% | 219.340537164 | 1561524401 | 前往交易 |
| 343 |
LRN-loopring-neo |
LRN/ETH | 0.05054850.00015 | 4.43% | 212.032260925 | 1561524401 | 前往交易 |
| 344 |
CVC-Civic |
CVC/ETH | 0.11949140.000356 | 0.02% | 201.76775831756 | 1561525088 | 前往交易 |
| 345 |
QASH-Liquid Coin |
QASH/BTC | 0.14422066881.168E-5 | 20.67% | 199.427896832 | 1561524401 | 前往交易 |
| 346 |
MOBI-Mobius |
MOBI/BTC | 0.0111128949.0E-7 | 2.56% | 195.948318678 | 1561524401 | 前往交易 |
| 347 |
ZPT-Zeepin |
ZPT/ETH | 0.01409314.2E-5 | 10.41% | 195.82220955276 | 1561525082 | 前往交易 |
| 348 |
SMT-SmartMesh |
SMT/ETH | 0.009435722.8E-5 | -5.48% | 190.261027157 | 1561524401 | 前往交易 |
| 349 |
FUN |
FUN/ETH | 0.00537041.6E-5 | 0% | 189.29094622479 | 1561525105 | 前往交易 |
| 350 |
ELEC-electrifyasia |
ELEC/ETH | 0.00340684751.015E-5 | -9.92% | 172.38850376057 | 1561525101 | 前往交易 |
| 351 |
REQ-Request Network |
REQ/ETH | 0.033900650.000101 | -23.29% | 171.31253284238 | 1561525095 | 前往交易 |
| 352 |
REP-Augur |
REP/ETH | 18.9388380.0562 | 36.42% | 167.448982712 | 1561524401 | 前往交易 |
| 353 |
SBTC-超级比特币 |
SBTC/BTC | 3.7314628520.0003022 | 8.15% | 161.807356855 | 1561524401 | 前往交易 |
| 354 |
STORJ-Storj |
STORJ/BTC | 0.31101451942.494E-5 | -4.02% | 154.70211114059 | 1561525071 | 前往交易 |
| 355 |
DCR-德信币 |
DCR/BTC | 33.733807120.002732 | 9.19% | 132.521884404 | 1561524401 | 前往交易 |
| 356 |
TNC-trinity |
TNC/ETH | 0.0057121.7E-5 | 40.43% | 128.42222048756 | 1561524993 | 前往交易 |
| 357 |
POWR-Power Ledger |
POWR/ETH | 0.172808250.000515 | 36.16% | 125.8696096339 | 1561525058 | 前往交易 |
| 358 |
OAX-OAX |
OAX/BTC | 0.29866871452.395E-5 | 35.53% | 122.92560891598 | 1561525048 | 前往交易 |
| 359 |
POWR-Power Ledger |
POWR/USDT | 0.11940.1194 | 3.38% | 122.550777839 | 1561524401 | 前往交易 |
| 360 |
LUN-Lunyr |
LUN/ETH | 3.565691190.010581 | 8.03% | 120.81528851945 | 1561524402 | 前往交易 |
| 361 |
BXC-博纳 |
BXC/ETH | 0.0010606543.16E-6 | -6.84% | 116.76206207333 | 1561525103 | 前往交易 |
| 362 |
BTG-比特黄金 |
BTG/BTC | 40.273736490.003231 | 6.5% | 112.62550409429 | 1561525091 | 前往交易 |
| 363 |
DDD-Scry.info |
DDD/ETH | 0.024937267.4E-5 | 8.03% | 111.271130651 | 1561524401 | 前往交易 |
| 364 |
BNTY-bounty0x |
BNTY/ETH | 0.0091095412.714E-5 | -30.65% | 96.1138561369 | 1561525092 | 前往交易 |
| 365 |
DDD-Scry.info |
DDD/BTC | 0.03666329942.94E-6 | -21.23% | 83.706424263217 | 1561525053 | 前往交易 |
| 366 |
COFI-coinfi |
COFI/ETH | 0.00604171.8E-5 | -16.51% | 79.129486060733 | 1561525106 | 前往交易 |
| 367 |
LEMO-lemochain |
LEMO/ETH | 0.006310221.88E-5 | 6.22% | 63.29642752322 | 1561525099 | 前往交易 |
| 368 |
MTN-Medicalchain |
MTN/ETH | 0.01208343.6E-5 | 7.73% | 46.83201642378 | 1561525094 | 前往交易 |
| 369 |
LUN-Lunyr |
LUN/USDT | 2.40851395544982.4088 | 0% | 42.99197410478 | 1561525083 | 前往交易 |
| 370 |
SNET-snetwork |
SNET/ETH | 0.013090353.9E-5 | 8.03% | 42.105963800851 | 1561525108 | 前往交易 |
| 371 |
DNT-district0x |
DNT/ETH | 0.017789455.3E-5 | 26.99% | 34.155744 | 1561525106 | 前往交易 |
| 372 |
QSP-Quantstamp |
QSP/ETH | 0.02550947.6E-5 | 5.26% | 31.9122594 | 1561525090 | 前往交易 |
| 373 |
BNT-Bancor |
BNT/ETH | 0.93215790.002778 | 9.71% | 31.255612354277 | 1561525053 | 前往交易 |
| 374 |
LBA-Cred |
LBA/ETH | 0.05926306140.00017586 | 9.47% | 21.7513424592 | 1561524401 | 前往交易 |
| 375 |
DPY-天算 |
DPY/ETH | 0.08925630.000266 | 13.87% | 19.575133502637 | 1561525073 | 前往交易 |
| 376 |
WINGS-Wings |
WINGS/ETH | 0.06847260.000204 | 7.73% | 19.1655492126 | 1561525094 | 前往交易 |
| 377 |
XMC-门罗经典 |
XMC/BTC | 0.88051163467.131E-5 | 3.58% | 15.9139947662 | 1561524401 | 前往交易 |
| 378 |
STX-拳王币 |
STX/ETH | 0.028307168.4E-5 | 8.03% | 15.728936389 | 1561524402 | 前往交易 |
| 379 |
OPEN |
OPEN/ETH | 0.00317189259.45E-6 | 5.46% | 15.479864644677 | 1561525090 | 前往交易 |
| 380 |
BTF-比特信仰 |
BTF/BTC | 28.532526880.002288 | 27.03% | 13.21055994544 | 1561525066 | 前往交易 |
| 381 |
TSL-energo |
TSL/QTUM | 0.001668110.00031 | 137.6% | 11.7704768714 | 1561524401 | 前往交易 |
| 382 |
RCN-Ripio Credit Network |
RCN/ETH | 0.045379880.0001352 | -13.4% | 8.6640217512637 | 1561525092 | 前往交易 |
| 383 |
ZPT-Zeepin |
ZPT/BTC | 0.01123637069.1E-7 | 42.08% | 8.46082351575 | 1561524401 | 前往交易 |
| 384 |
LEDU-education-ecosystem |
LEDU/BTC | 0.0087253537.0E-7 | 2.85% | 1.2738006892357 | 1561525084 | 前往交易 |
| 385 |
LEDU-education-ecosystem |
LEDU/ETH | 0.0076360039352.27499E-5 | 42.72% | 1.1360903331969 | 1561525105 | 前往交易 |
| 386 |
MOBI-Mobius |
MOBI/ETH | 0.0150035554.47E-5 | 8.03% | 0.65894441072686 | 1561525097 | 前往交易 |
| 387 |
QLC-QLINK |
QLC/ETH | 0.047312550.000141 | -11.11% | 0.33555001979745 | 1561525056 | 前往交易 |
| 388 |
GOD-比特上帝 |
GOD/BTC | 23.31985370.00187 | -22.01% | 0.028836398291272 | 1561525071 | 前往交易 |
| 389 |
EOS-柚子 |
EOS/CNYX | 049.977 | 0% | 0 | 1561525089 | 前往交易 |
| 390 |
XRP |
XRP/CNYX | 03.231 | 0% | 0 | 1561525083 | 前往交易 |
| 391 |
PAX-PayX |
PAX/CNYX | 07.029 | 0% | 0 | 1561525105 | 前往交易 |
| 392 |
USDC-USDCoin |
USDC/CNYX | 07.675 | 0% | 0 | 1561525091 | 前往交易 |
| 393 |
USDT-泰达币 |
USDT/CNYX | 06.997 | 0% | 0 | 1561525083 | 前往交易 |
| 394 |
TUSD-TrueUSD |
TUSD/CNYX | 07.2 | 0% | 0 | 1561525068 | 前往交易 |
| 395 |
DOGE-狗狗币 |
DOGE/CNYX | 00.02293 | 0% | 0 | 1561525080 | 前往交易 |
| 396 |
ETH-以太坊 |
ETH/CNYX | 02180.7 | 0% | 0 | 1561525006 | 前往交易 |
| 397 |
TIPS-帽子币 |
TIPS/CNYX | 03.4E-5 | 0% | 0 | 1561525067 | 前往交易 |
| 398 |
BCH-比特现金 |
BCH/CNYX | 03404.7624 | 0% | 0 | 1561525081 | 前往交易 |
| 399 |
BCHSV-比特币SV |
BCHSV/CNYX | 01681.4 | 0% | 0 | 1561525104 | 前往交易 |
账号密码登录注册
账号或者登陆密码不匹配
忘记密码？
手机验证码登录
手机验证登录注册
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
账号密码登录
重置密码
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全，密码必须：
包含大写字母
包含小写字母
包含数字
包含8-32个字符
微信登录
请使用微信扫描二维码登录“币世界”
< 返回
为了账号安全，请绑定手机
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
