交易所-Gate.io-币世界-为广大数字货币投资者提供一站式投资理财服务

	币种
1	BTC-比特币
2	ETH-以太坊
3	ETC-以太经典
4	EOS-柚子
5	BCH-比特现金
6	ATP-星途协议
7	GT-Gatechain
8	SERO-超零协议
9	SERO
10	LTC-莱特币
11	ONT-本体
12	HT-火币全球通用积分
13	ETH-以太坊
14	ARPA-阿帕奇
15	ARPA
16	XRP-瑞波币
17	MBL
18	MBL-mobilecash
19	ALGO
20	BEAM
21	GRIN-Grin
22	TRX-波场
23	BNB-币安币
24	NAS-星云链
25	USDT-泰达币
26	NAS-星云链
27	VIDY
28	AE-阿姨币
29	ATOM-Cosmos
30	MDA-Moeda Loyalty Points
31	NKN-New Kind of Network
32	GXS-公信宝
33	ADA-艾达币
34	BCHSV-比特币SV
35	XTZ-Tezos
36	SKM-时光簿
37	QTUM-量子链
38	BEAM
39	LAMB-Lambda
40	BTM-比原链
41	ONE-一链
42	CNNS
43	ONE-HarMonyCoin
44	BAT-注意力币
45	MXC-极域
46	CELR
47	HC-超级现金
48	DOGE-狗狗币
49	NEO-小蚁
50	ZEC-大零币
51	GRIN-Grin
52	ABT-区块基石
53	BTO-铂链
54	DREP
55	ZIL-Zilliqa
56	IHT-云产币
57	GTC-G币
58	BTT-流币
59	BU
60	GT-Gatechain
61	DDD-Scry.info
62	ICX-ICON
63	KGC-氪星球
64	LINK-ChainLink
65	OCN-Odyssey
66	SNT-Status
67	DASH-达世币
68	BTC-比特币
69	ELF
70	SOP
71	LTC-莱特币
72	XMR-门罗币
73	BEAM
74	BU
75	ETC-以太经典
76	BLZ-Bluzelle
77	BTC-比特币
78	FTM-FANTOM
79	XTZ-Tezos
80	EOS-柚子
81	PST-奇点
82	VET-唯链
83	LYM-Lympo
84	REM
85	BCDN-blockcdn
86	BTS-比特股
87	BCH-比特现金
88	BU
89	TRX-波场
90	FTI-FANSTIME
91	MAN-Matrix AI Network
92	BCH-比特现金
93	TNT-Tierion
94	GRIN-Grin
95	QKC-QuarkChain
96	FIL-星际文件系统
97	GMAT-高维地球
98	BCHSV-比特币SV
99	LEO
100	TFUEL-ThetaFuel
101	ZSC-zeusshield
102	EOS-柚子
103	TOMO-TomoChain
104	PAX
105	MXC-极域
106	WICC-维基链
107	ETH-以太坊
108	DPY-天算
109	EOS-柚子
110	THETA-Theta Token
111	MBL
112	TUSD-TrueUSD
113	NKN-New Kind of Network
114	RUFF
115	OMG-嫩模币
116	ARPA
117	SALT-SALT
118	ETC-以太经典
119	BTC-比特币
120	REM
121	TCT-TokenClub Token
122	DX-DxChain Token
123	MDT-量数币
124	BKC-BKEX Capital
125	TOMO-TomoChain
126	MDT-量数币
127	ATOM-Cosmos
128	MITH-秘银币
129	ADA-艾达币
130	MED-MediBloc
131	WAVES-波币
132	XLM-恒星币
133	BNTY-bounty0x
134	DBC-深脑链
135	SKM-时光簿
136	WAVES-波币
137	LRC-路印协议
138	ONG-Ontology Gas
139	USDC-USDCoin
140	QSP-Quantstamp
141	XMR-门罗币
142	PAY-TenX
143	QTUM-量子链
144	BXC-博纳
145	XTZ-Tezos
146	LEND
147	LEND-ETHLend
148	IOTA-埃欧塔
149	QTUM-量子链
150	DAI-Dai
151	LBA
152	AE-阿姨币
153	KNC-开博网络
154	LYM-Lympo
155	SBTC-超级比特币
156	MTN-Medicalchain
157	CDT-Coin大师
158	SWH-Switcheo
159	SNT-Status
160	SENC-Sentinel Chain
161	GNT-Golem
162	LYM-Lympo
163	LEND
164	LEND-ETHLend
165	MXC-极域
166	LRN-loopring-neo
167	GNX-Genaro Network
168	IOTX-IoTeX
169	QBT-Qbao
170	IHT-云产币
171	MDS
172	DOGE-狗狗币
173	DCR-德信币
174	CS-Credits
175	DX-DxChain Token
176	ABT-区块基石
177	MANA-Decentraland
178	ZIL-Zilliqa
179	OST-Simple Token
180	SNT-Status
181	DRGN-龙链
182	MIX-MixMarvel
183	SMT-SmartMesh
184	ONT-本体
185	ZRX-0x协议
186	HSC-哈希币
187	XRP-瑞波币
188	BCX-比特无限
189	NEO-小蚁
190	BIFI-Bitcoin File
191	GXS-公信宝
192	ICX-ICON
193	BTM-比原链
194	QKC-QuarkChain
195	RFR-Refereum
196	BCHSV-比特币SV
197	BAT-注意力币
198	TSL-energo
199	MAN-Matrix AI Network
200	GSE-gse
201	MIX-MixMarvel
202	COFI-coinfi
203	QBT-Qbao
204	STORJ-Storj
205	QBT-Qbao
206	SNET-snetwork
207	THETA-Theta Token
208	ATP-星途协议
209	DADI-DADI
210	MEDX-mediblocx
211	XMC-门罗经典
212	BTM-比原链
213	EOSDAC-EOSDAC
214	FTI-FANSTIME
215	RDN-雷电网络
216	AE-阿姨币
217	JNT-加百利
218	DBC-深脑链
219	LSK-应用链
220	BCX-比特无限
221	CNNS
222	DCR-德信币
223	OCN-Odyssey
224	LRC-路印协议
225	HIT-HitChain
226	PAX-PayX
227	MET-Metronome
228	BAT-注意力币
229	FUEL-Etherparty
230	GARD-Hardgard
231	BTG-比特黄金
232	GEM-gems
233	OMG-嫩模币
234	BTG-比特黄金
235	ZEC-大零币
236	RED-红色令牌
237	OCN-Odyssey
238	STORJ-Storj
239	BFT-BnkToTheFuture
240	DREP
241	NAS-星云链
242	DRGN-龙链
243	MDA-Moeda Loyalty Points
244	ZPT-智品链
245	TIPS-帽子币
246	OAX-OAX
247	FUN
248	LAMB-Lambda
249	XEM-新经币
250	RFR-Refereum
251	ZSC-zeusshield
252	XEM-新经币
253	RLC-云算宝
254	GAS-NEO Gas
255	CDT-Coin大师
256	SOP
257	LSK-应用链
258	MEDX-mediblocx
259	ELEC-electrifyasia
260	DDD-Scry.info
261	XVG-Verge
262	QLC-QLINK
263	MDT-量数币
264	GTC-G币
265	PST-奇点
266	NBOT
267	BTS-比特股
268	ELF
269	INK-墨链
270	DOGE-狗狗币
271	XLM-恒星币
272	POWR-Power Ledger
273	CVC-Civic
274	DATA-Streamr DATAcoin
275	NANO-纳诺
276	RDN-雷电网络
277	GNX-Genaro Network
278	RATING-大炮评级
279	XLM-恒星币
280	MOBI
281	STX-拳王币
282	ZRX-0x协议
283	TCT-TokenClub Token
284	SALT-SALT
285	MED-MediBloc
286	IOTA-埃欧塔
287	DOCK-Dock
288	STX-拳王币
289	XEM-新经币
290	LEO-LEOcoin
291	BNTY-bounty0x
292	MTN-Medicalchain
293	GNT-Golem
294	RCN-Ripio Credit Network
295	BCN-字节币
296	INK-墨链
297	ONG-Ontology Gas
298	JNT-加百利
299	TNC
300	BIFI-Bitcoin File
301	VET-唯链
302	OPEN
303	ZRX-0x协议
304	PAY-TenX
305	QASH-Liquid Coin
306	GTC-G币
307	XMC-门罗经典
308	POWR-Power Ledger
309	FUN
310	BXC-博纳
311	OMG-嫩模币
312	GARD-Hardgard
313	HC-超级现金
314	LINK-ChainLink
315	BTF-比特信仰
316	HC-超级现金
317	COFI-coinfi
318	POWR-Power Ledger
319	MKR-Maker
320	TUSD-TrueUSD
321	LBA
322	BTT-流币
323	CS-Credits
324	LRC-路印协议
325	MITH-秘银币
326	LEMO-lemochain
327	GOD-比特上帝
328	MANA-Decentraland
329	SBTC-超级比特币
330	BCDN-blockcdn
331	HAV
332	HAV
333	HSC-哈希币
334	GEM-gems
335	QSP-Quantstamp
336	GAS-NEO Gas
337	CVC-Civic
338	DGD-黄金代币
339	DOCK-Dock
340	MOBI
341	MDS
342	LRN-loopring-neo
343	TFUEL-ThetaFuel
344	JNT-加百利
345	RATING-大炮评级
346	NANO-纳诺
347	DASH-达世币
348	KICK-KickCoin
349	MET-Metronome
350	DBC-深脑链
351	BTO-铂链
352	DPY-天算
353	IOTX-IoTeX
354	BLZ-Bluzelle
355	RED-红色令牌
356	BTF-比特信仰
357	LEMO-lemochain
358	SENC-Sentinel Chain
359	OAX-OAX
360	GMAT-高维地球
361	QASH-Liquid Coin
362	QASH-Liquid Coin
363	TIPS-帽子币
364	SNET-snetwork
365	MOBI
366	WICC-维基链
367	GOD-比特上帝
368	LUN-Lunyr
369	QLC-QLINK
370	ARN-Aeron
371	BNT-Bancor
372	TNC
373	FUEL-Etherparty
374	BFT-BnkToTheFuture
375	HIT-HitChain
376	ZPT-智品链
377	MKR-Maker
378	DATA-Streamr DATAcoin
379	KNC-开博网络
380	SWH-Switcheo
381	DNT-district0x
382	VTHO-雷神之能
383	LUN-Lunyr
384	RCN-Ripio Credit Network
385	RUFF
386	INK-墨链
387	OST-Simple Token
388	REP-Augur
389	QLC-QLINK
390	STORJ-Storj
391	GSE-gse
392	XVG-Verge
393	REQ-Request Network
394	INK-墨链
395	RLC-云算宝
396	HAV
397	HAV
398	TNT-Tierion
399	NBOT
400	OPEN
401	DDD-Scry.info
402	ZPT-智品链
403	REQ-Request Network
404	OAX-OAX
405	PAY-TenX
406	TNC
407	DADI-DADI
408	CELR
409	KICK-KickCoin
410	TSL-energo
411	ELEC-electrifyasia
412	LLT-流量矿石
413	MED-MediBloc
414	RUFF
415	DGD-黄金代币
416	USDC-USDCoin
417	WINGS-Wings
418	BTT-流币
419	SMT-SmartMesh
420	EOSDAC-EOSDAC
421	BCN-字节币

	币种	交易对	价格	涨跌幅	交易量(24H)	更新时间	操作
1	BTC-比特币	BTC/USDT	10118.49954968810118.55	0.59%	25096050.683438	1566515499	前往交易
2	ETH-以太坊	ETH/USDT	192.48904025967192.49	1.47%	5304767.2418434	1566515510	前往交易
3	ETC-以太经典	ETC/USDT	7.27496372740967.275	4.46%	3840362.723748	1566515510	前往交易
4	EOS-柚子	EOS/USDT	3.65418178043993.6542	6.55%	3296059.8328715	1566515405	前往交易
5	BCH-比特现金	BCH/USDT	310.01845426413310.02	1.93%	3081932.8452397	1566515502	前往交易
6	ATP-星途协议	ATP/USDT	0.0266598670752910.02666	25.09%	2060676.8227354	1566515517	前往交易
7	GT-Gatechain	GT/USDT	0.865995682190620.866	-0.34%	2044141.9915713	1566515475	前往交易
8	SERO-超零协议	SERO/USDT	0.135369325055590.13537	-2.16%	1520807.2154958	1566515493	前往交易
9	SERO	SERO/USDT	0.135369325055590.13537	-2.16%	1520807.2154958	1566515493	前往交易
10	LTC-莱特币	LTC/USDT	73.2696729695573.29	2.06%	1471362.2612229	1566514956	前往交易
11	ONT-本体	ONT/USDT	0.759996210698460.76	-0.59%	861806.05703068	1566515497	前往交易
12	HT-火币全球通用积分	HT/USDT	4.87697568365324.877	-0.08%	846317.73799957	1566515483	前往交易
13	ETH-以太坊	ETH/BTC	192.908774340.019062	1.38%	825369.51503105	1566515475	前往交易
14	ARPA-阿帕奇	ARPA/USDT	0.0264666574184180.026474	3.01%	757727.24085397	1566513672	前往交易
15	ARPA	ARPA/USDT	0.0260070.026007	4.23%	733113.531366	1566514716	前往交易
16	XRP-瑞波币	XRP/USDT	0.272198642831740.2722	1.14%	726035.35202527	1566515510	前往交易
17	MBL	MBL/USDT	0.00179699104029620.001797	3.57%	722326.34444188	1566515518	前往交易
18	MBL-mobilecash	MBL/USDT	0.00179699104029620.001797	3.57%	722326.34444188	1566515518	前往交易
19	ALGO	ALGO/USDT	0.5780.578	1.4%	686590.175242	1566514716	前往交易
20	BEAM	BEAM/USDT	1.39799302967951.398	1.57%	660884.48701567	1566515290	前往交易
21	GRIN-Grin	GRIN/USDT	2.58198712634662.582	4.64%	521365.52052743	1566515502	前往交易
22	TRX-波场	TRX/USDT	0.0177550742521380.01776	1.87%	404459.1368406	1566514918	前往交易
23	BNB-币安币	BNB/USDT	27.19986438289227.2	-0.16%	387834.56475813	1566515481	前往交易
24	NAS-星云链	NAS/USDT	0.694996534783460.695	0.93%	335736.93145159	1566515478	前往交易
25	USDT-泰达币	USDT/CNYX	1.05042322359427.097	0.04%	317546.92160541	1566515510	前往交易
26	NAS-星云链	NAS/BTC	0.693224116.85E-5	-0.63%	285129.29183607	1566515468	前往交易
27	VIDY	VIDY/USDT	0.00272898639341590.002729	-2.61%	285035.06771362	1566499902	前往交易
28	AE-阿姨币	AE/USDT	0.241298796896760.2413	6.47%	275810.12779509	1566515460	前往交易
29	ATOM-Cosmos	ATOM/USDT	2.73198637845822.732	2.25%	234241.38064991	1566515484	前往交易
30	MDA-Moeda Loyalty Points	MDA/USDT	0.651996749178150.652	0.61%	233617.15640468	1566515503	前往交易
31	NKN-New Kind of Network	NKN/USDT	0.0308198463338510.03082	2.56%	216144.5904403	1566515498	前往交易
32	GXS-公信宝	GXS/USDT	0.994695040502320.9947	1.04%	212821.30312786	1566515458	前往交易
33	ADA-艾达币	ADA/USDT	0.0501997497066620.0502	-0.63%	192308.77323333	1566515483	前往交易
34	BCHSV-比特币SV	BCHSV/USDT	135.22932575362135.23	0.37%	184343.05776474	1566515473	前往交易
35	XTZ-Tezos	XTZ/USDT	1.1277943768761.1278	-0.63%	179312.25409304	1566515480	前往交易
36	SKM-时光簿	SKM/USDT	0.00412497943306730.004125	-5.04%	160161.86249823	1566515504	前往交易
37	QTUM-量子链	QTUM/USDT	2.59798704657182.598	0.08%	144552.61359202	1566515480	前往交易
38	BEAM	BEAM/BTC	1.4036537090.0001387	10.95%	135377.55606643	1566515494	前往交易
39	LAMB-Lambda	LAMB/USDT	0.176528119839990.176529	0.72%	130015.70666786	1566515518	前往交易
40	BTM-比原链	BTM/USDT	0.0868995667232850.0869	-1.18%	127830.55788288	1566515499	前往交易
41	ONE-一链	ONE/USDT	0.0113406539035960.01134	-0.08%	117861.69930296	1566484670	前往交易
42	CNNS	CNNS/USDT	0.00698996514839770.00699	0.23%	116013.35532549	1566515518	前往交易
43	ONE-HarMonyCoin	ONE/USDT	0.0114280.011428	0%	115475.420018	1566514716	前往交易
44	BAT-注意力币	BAT/USDT	0.203998982871690.204	16.9%	110572.70551159	1566515269	前往交易
45	MXC-极域	MXC/USDT	0.00426997871010850.00427	-1.79%	106968.76613896	1566515467	前往交易
46	CELR	CELR/USDT	0.00849395764956940.008494	0.99%	103520.49401667	1566515467	前往交易
47	HC-超级现金	HC/USDT	2.75998623885232.76	5.58%	91250.058410952	1566515294	前往交易
48	DOGE-狗狗币	DOGE/USDT	0.00266298672248680.002663	0.46%	87939.039784767	1566515503	前往交易
49	NEO-小蚁	NEO/USDT	9.749951387259.75	0.93%	80875.58617802	1566515517	前往交易
50	ZEC-大零币	ZEC/USDT	50.94974596721950.95	-0.2%	78998.545228422	1566515514	前往交易
51	GRIN-Grin	GRIN/BTC	2.570497780.000254	1.9%	77148.144593494	1566515507	前往交易
52	ABT-区块基石	ABT/USDT	0.210898948468820.2109	6.93%	75944.930010134	1566515466	前往交易
53	BTO-铂链	BTO/USDT	0.00559997207883080.0056	-0.06%	75561.293102376	1566515503	前往交易
54	DREP	DREP/USDT	0.00283998583997850.00284	2.17%	74822.013509686	1566515493	前往交易
55	ZIL-Zilliqa	ZIL/USDT	0.00747996270529540.00748	0.95%	72855.333396683	1566515500	前往交易
56	IHT-云产币	IHT/USDT	0.00433997836109380.00434	1.39%	63096.694559638	1566515507	前往交易
57	GTC-G币	GTC/USDT	0.00576997123122380.00577	1.55%	62049.091483578	1566515517	前往交易
58	BTT-流币	BTT/USDT	0.000627496871333270.0006275	1.26%	58053.167363942	1566515477	前往交易
59	BU	BU/USDT	0.0154999227181920.0155	1.95%	57911.360554797	1566515509	前往交易
60	GT-Gatechain	GT/BTC	0.86212876338.519E-5	-0.4%	56931.075259511	1566515499	前往交易
61	DDD-Scry.info	DDD/USDT	0.01429992870130.0143	0.06%	55974.61994742	1566515501	前往交易
62	ICX-ICON	ICX/USDT	0.230298851741920.2303	4.64%	52749.567062808	1566515459	前往交易
63	KGC-氪星球	KGC/USDT	0.00334898330214360.003349	-2.16%	52694.904982588	1566487044	前往交易
64	LINK-ChainLink	LINK/USDT	2.25138877469282.2514	-1.19%	51974.096309116	1566515481	前往交易
65	OCN-Odyssey	OCN/USDT	0.00129199355818740.001292	0.86%	51091.963296232	1566515499	前往交易
66	SNT-Status	SNT/USDT	0.0186299071122530.01863	2.15%	50620.262217818	1566515493	前往交易
67	DASH-达世币	DASH/USDT	90.43954907311790.44	-4.44%	50283.947474107	1566515516	前往交易
68	BTC-比特币	BTC/USDC	9737.92155558699854.56	-2.59%	47939.13537741	1566438471	前往交易
69	ELF	ELF/USDT	0.0811995951430460.0812	-0.31%	47873.57728584	1566515482	前往交易
70	SOP	SOP/USDT	0.000596997023403920.000597	-0.33%	46439.258495045	1566515461	前往交易
71	LTC-莱特币	LTC/BTC	73.866390930.007299	5.45%	44770.483040867	1566515510	前往交易
72	XMR-门罗币	XMR/USDT	81.60959309881881.61	-0.29%	43336.560277645	1566515515	前往交易
73	BEAM	BEAM/ETH	1.3924950.007215	3.32%	38936.346464476	1566515293	前往交易
74	BU	BU/ETH	0.01555748.04E-5	3.07%	38195.632789178	1566515039	前往交易
75	ETC-以太经典	ETC/BTC	6.830950.000673	4.87%	35870.954252063	1566514985	前往交易
76	BLZ-Bluzelle	BLZ/USDT	0.0334998329715770.0335	3.05%	35703.284488056	1566515481	前往交易
77	BTC-比特币	BTC/CNYX	10032.26458182771361.79	-5.09%	33314.223863379	1566515474	前往交易
78	FTM-FANTOM	FTM/USDT	0.0149418547169180.014946	5.01%	32144.298884088	1566496896	前往交易
79	XTZ-Tezos	XTZ/BTC	1.1486279450.0001135	0.36%	32081.766592974	1566515515	前往交易
80	EOS-柚子	EOS/BTC	3.653345270.000361	8.16%	30488.782090784	1566515512	前往交易
81	PST-奇点	PST/USDT	0.0947995273344920.0948	-0.25%	27520.60668202	1566515472	前往交易
82	VET-唯链	VET/USDT	0.00457197720435970.004572	2.96%	26710.408832757	1566515516	前往交易
83	LYM-Lympo	LYM/USDT	0.00745996280501380.00746	8.32%	25897.350361923	1566515515	前往交易
84	REM	REM/USDT	0.00444997781264230.00445	0.45%	25780.163094981	1566515515	前往交易
85	BCDN-blockcdn	BCDN/USDT	0.00403697987182850.004037	0.66%	24503.411811335	1566515514	前往交易
86	BTS-比特股	BTS/USDT	0.0400998000644850.0401	1.7%	23086.182716719	1566515497	前往交易
87	BCH-比特现金	BCH/BTC	312.30536020.03086	7.17%	22610.704292986	1566515493	前往交易
88	BU	BU/BTC	0.01538250641.52E-6	2.63%	22492.493603996	1566515500	前往交易
89	TRX-波场	TRX/ETH	0.0177090289.16E-5	3.24%	21584.90378426	1566515464	前往交易
90	FTI-FANSTIME	FTI/USDT	0.000824995886613460.000825	-2.13%	21582.885176445	1566515515	前往交易
91	MAN-Matrix AI Network	MAN/USDT	0.0509997457179230.051	-14.6%	21428.470498595	1566515514	前往交易
92	BCH-比特现金	BCH/CNYX	306.255166869672168.2504	-1.11%	20532.067388169	1566515483	前往交易
93	TNT-Tierion	TNT/USDT	0.0317998414476460.0318	-3.05%	20315.713091311	1566515517	前往交易
94	GRIN-Grin	GRIN/ETH	2.55653280.01328	5.26%	20275.063429746	1566515500	前往交易
95	QKC-QuarkChain	QKC/USDT	0.0136899317427130.01369	7.19%	20079.245687528	1566515465	前往交易
96	FIL-星际文件系统	FIL/USDT	6.61996699318926.62	-4.07%	19238.620826972	1566515497	前往交易
97	GMAT-高维地球	GMAT/USDT	0.00453097740878250.004531	2.06%	18901.91648126	1566515517	前往交易
98	BCHSV-比特币SV	BCHSV/BTC	134.1678400320.0132576	2.77%	18831.696469887	1566515485	前往交易
99	LEO	LEO/USDT	1.18999406675151.19	-1.02%	18103.93284308	1566515508	前往交易
100	TFUEL-ThetaFuel	TFUEL/USDT	0.00537097322060720.005371	-1.31%	17073.021046153	1566515422	前往交易
101	ZSC-zeusshield	ZSC/ETH	0.000916754.75E-6	3.17%	16724.103350723	1566515263	前往交易
102	EOS-柚子	EOS/ETH	3.645369360.018936	7.13%	16589.864998035	1566515480	前往交易
103	TOMO-TomoChain	TOMO/USDT	0.485497579334350.4855	-1.96%	16298.735555922	1566515464	前往交易
104	PAX	PAX/USDT	1.0041.004	0.26%	15871.5072234	1566514717	前往交易
105	MXC-极域	MXC/BTC	0.00414922874.1E-7	0.65%	15856.531680766	1566515515	前往交易
106	WICC-维基链	WICC/USDT	0.144399280032710.1444	0.06%	15715.720226757	1566515445	前往交易
107	ETH-以太坊	ETH/CNYX	184.437326777621302.91	1.3%	14656.829613148	1566515510	前往交易
108	DPY-天算	DPY/USDT	0.0410997950785620.0411	17.02%	14220.298004308	1566515483	前往交易
109	EOS-柚子	EOS/CNYX	3.44624489220824.458	-1.18%	13804.792160055	1566515467	前往交易
110	THETA-Theta Token	THETA/USDT	0.123759382942160.12376	-1.61%	13704.018196601	1566515518	前往交易
111	MBL	MBL/ETH	0.00180376899.33E-6	0.78%	13689.531233545	1566515475	前往交易
112	TUSD-TrueUSD	TUSD/USDT	0.997995024048770.998	0.26%	13569.778805165	1566515519	前往交易
113	NKN-New Kind of Network	NKN/ETH	0.03079166910.00015927	-1.95%	13448.094327839	1566515473	前往交易
114	RUFF	RUFF/USDT	0.0110999446562540.0111	3.73%	13291.774465635	1566515487	前往交易
115	OMG-嫩模币	OMG/USDT	1.23099386232871.231	1.99%	13070.250910358	1566515486	前往交易
116	ARPA	ARPA/ETH	0.02542225060.00013082	0.31%	12896.889625614	1566493343	前往交易
117	SALT-SALT	SALT/USDT	0.117399414652630.1174	2.51%	12780.399279481	1566515492	前往交易
118	ETC-以太经典	ETC/ETH	6.885890190.035769	0.28%	12421.514387924	1566515481	前往交易
119	BTC-比特币	BTC/PAX	9834.41313230949970.69	1.63%	12335.658430728	1566403845	前往交易
120	REM	REM/ETH	0.0044662322.32E-5	0.18%	11827.021783779	1566515510	前往交易
121	TCT-TokenClub Token	TCT/USDT	0.01819990925620.0182	-1.62%	11642.730721418	1566515310	前往交易
122	DX-DxChain Token	DX/USDT	0.000220248901850440.00022025	-5.65%	11590.928255727	1566515487	前往交易
123	MDT-量数币	MDT/ETH	0.00545770592.823E-5	5.25%	11370.146233452	1566515474	前往交易
124	BKC-BKEX Capital	BKC/USDT	0.000542997292643770.000543	1.14%	10374.882990011	1566515514	前往交易
125	TOMO-TomoChain	TOMO/ETH	0.48061084050.00249655	0.86%	9691.1410396708	1566515518	前往交易
126	MDT-量数币	MDT/USDT	0.00543997287657850.00544	4.17%	9587.1847484328	1566515442	前往交易
127	ATOM-Cosmos	ATOM/BTC	2.6625904170.0002631	0.58%	9306.8458571266	1566515474	前往交易
128	MITH-秘银币	MITH/USDT	0.0226998868195460.0227	-1.32%	9173.6118641418	1566515476	前往交易
129	ADA-艾达币	ADA/BTC	0.04726072694.67E-6	-2.17%	9130.9242741193	1566515514	前往交易
130	MED-MediBloc	MED/USDT	0.00381998095377380.00382	1.62%	8763.2834260915	1566515464	前往交易
131	WAVES-波币	WAVES/USDT	1.28199360804661.282	-8.95%	8277.0973982378	1566515508	前往交易
132	XLM-恒星币	XLM/USDT	0.0678996614558230.0679	-3.08%	8026.5793794581	1566515471	前往交易
133	BNTY-bounty0x	BNTY/USDT	0.00308798460346950.003088	2.59%	7799.7834810596	1566515517	前往交易
134	DBC-深脑链	DBC/USDT	0.00208098962429410.002081	-1.5%	7629.2960873045	1566515491	前往交易
135	SKM-时光簿	SKM/ETH	0.00428912282.228E-5	0.11%	7453.2996549823	1566515507	前往交易
136	WAVES-波币	WAVES/BTC	1.2318080.0001216	-4.68%	7104.6012259777	1566515155	前往交易
137	LRC-路印协议	LRC/USDT	0.0364798181135260.03648	2.93%	6887.4886775959	1566515504	前往交易
138	ONG-Ontology Gas	ONG/USDT	0.18040.1804	-1.3%	6827.05170807	1566514717	前往交易
139	USDC-USDCoin	USDC/USDT	1.00199500410511.002	0.06%	6691.3143599129	1566515517	前往交易
140	QSP-Quantstamp	QSP/USDT	0.0125999371773690.0126	-3.02%	6691.0269068468	1566515469	前往交易
141	XMR-门罗币	XMR/BTC	82.33628231580.00813594	1.92%	6548.5242237757	1566515510	前往交易
142	PAY-TenX	PAY/USDT	0.11829941016530.1183	-0.34%	6511.9374849746	1566515493	前往交易
143	QTUM-量子链	QTUM/ETH	2.55653280.01328	1.41%	6423.8609783431	1566515482	前往交易
144	BXC-博纳	BXC/USDT	0.000470197655618970.0004702	0.1%	6175.6578115948	1566515498	前往交易
145	XTZ-Tezos	XTZ/ETH	1.168920720.006072	-1.52%	5842.1722024355	1566515501	前往交易
146	LEND	LEND/USDT	0.00369998155208460.0037	-7.56%	5820.9560399521	1566515464	前往交易
147	LEND-ETHLend	LEND/USDT	0.00369998155208460.0037	0.6%	5820.9560399521	1566515464	前往交易
148	IOTA-埃欧塔	IOTA/USDT	0.24179879440380.2418	-6.41%	5315.6071188836	1566515494	前往交易
149	QTUM-量子链	QTUM/BTC	2.469297080.000244	-4.07%	5288.1638870006	1566515478	前往交易
150	DAI-Dai	DAI/USDT	1.00759497618391.0076	-0.25%	5206.3775348002	1566515491	前往交易
151	LBA	LBA/USDT	0.0193939033030080.019394	0.14%	5150.8732923459	1566515467	前往交易
152	AE-阿姨币	AE/BTC	0.23154720162.288E-5	2.18%	5060.3220596182	1566515516	前往交易
153	KNC-开博网络	KNC/USDT	0.17419913145220.1742	-2.06%	5017.4956666658	1566515338	前往交易
154	LYM-Lympo	LYM/BTC	0.00738765117.3E-7	12.45%	4790.3171959911	1566515500	前往交易
155	SBTC-超级比特币	SBTC/USDT	2.18798909080032.188	5.71%	4682.8842560863	1566515513	前往交易
156	MTN-Medicalchain	MTN/USDT	0.00759996210698460.0076	8.3%	4653.0129482138	1566515514	前往交易
157	CDT-Coin大师	CDT/USDT	0.0203998982871690.0204	1.46%	4644.1085868738	1566515489	前往交易
158	SWH-Switcheo	SWH/USDT	0.0027559862587960.002756	-95.3%	4453.0367446392	1566515352	前往交易
159	SNT-Status	SNT/BTC	0.0242881442.4E-6	3.49%	4400.0213071234	1566515465	前往交易
160	SENC-Sentinel Chain	SENC/USDT	0.00299998504223080.003	4.34%	4395.8762832604	1566515506	前往交易
161	GNT-Golem	GNT/USDT	0.0507997467151080.0508	-1.93%	4366.8562610413	1566515487	前往交易
162	LYM-Lympo	LYM/ETH	0.00798723994.149E-5	-6.53%	4326.6757536665	1566515481	前往交易
163	LEND	LEND/ETH	0.0035614351.85E-5	-4.9%	4268.0909927703	1566515517	前往交易
164	LEND-ETHLend	LEND/ETH	0.0035614351.85E-5	-2.68%	4268.0909927703	1566515517	前往交易
165	MXC-极域	MXC/ETH	0.00434025852.245E-5	-5.12%	4202.6119723075	1566515445	前往交易
166	LRN-loopring-neo	LRN/USDT	0.0229998853237690.023	-4.91%	4135.5856923793	1566515492	前往交易
167	GNX-Genaro Network	GNX/USDT	0.018470.01847	-2.56%	4126.1208589	1566514717	前往交易
168	IOTX-IoTeX	IOTX/USDT	0.0044329778974030.004433	1.78%	4103.6109336573	1566515478	前往交易
169	QBT-Qbao	QBT/USDT	0.0130999346844080.0131	-1.41%	4076.0873552345	1566515484	前往交易
170	IHT-云产币	IHT/ETH	0.0047549972.47E-5	7.09%	3965.594473949	1566515481	前往交易
171	MDS	MDS/USDT	0.00629996858868460.0063	0.51%	3932.2596563165	1566515493	前往交易
172	DOGE-狗狗币	DOGE/BTC	0.002580617852.55E-7	0.41%	3909.7006476093	1566515509	前往交易
173	DCR-德信币	DCR/USDT	25.44287314315925.443	0.22%	3767.9876519592	1566515515	前往交易
174	CS-Credits	CS/USDT	0.0569997158023850.057	16.42%	3664.4236378014	1566515480	前往交易
175	DX-DxChain Token	DX/ETH	0.00024063751.25E-6	1.9%	3573.7810270664	1566515480	前往交易
176	ABT-区块基石	ABT/ETH	0.204638130.001063	23.08%	3520.5047064468	1566515500	前往交易
177	MANA-Decentraland	MANA/USDT	0.0336998319743920.0337	-1.49%	3450.7876086711	1566515490	前往交易
178	ZIL-Zilliqa	ZIL/ETH	0.007315383.8E-5	1.71%	3377.5767741516	1566515498	前往交易
179	OST-Simple Token	OST/USDT	0.0107999461520310.0108	-4.29%	3239.5020678195	1566515480	前往交易
180	SNT-Status	SNT/ETH	0.0176916699.19E-5	-3.19%	2890.9678529627	1566515514	前往交易
181	DRGN-龙链	DRGN/USDT	0.0468997661602080.0469	-10.99%	2814.7283435272	1566515503	前往交易
182	MIX-MixMarvel	MIX/USDT	0.0527947367681910.052795	-0.43%	2789.4890379268	1566515465	前往交易
183	SMT-SmartMesh	SMT/USDT	0.00449997756334620.0045	2.27%	2755.9240504777	1566515502	前往交易
184	ONT-本体	ONT/ETH	0.77176488960.00400896	2.17%	2733.1561217927	1566515483	前往交易
185	ZRX-0x协议	ZRX/USDT	0.164599179317060.1646	0.43%	2678.9973500534	1566515504	前往交易
186	HSC-哈希币	HSC/USDT	0.000119589403733460.00011959	-3.81%	2644.0447431364	1566515462	前往交易
187	XRP-瑞波币	XRP/BTC	0.27142208672.669E-5	0.2%	2622.93872488	1566514718	前往交易
188	BCX-比特无限	BCX/USDT	0.0011580.001158	2.42%	2572.05724284	1566514718	前往交易
189	NEO-小蚁	NEO/BTC	9.73874576240.00096232	1.33%	2396.4884770401	1566515486	前往交易
190	BIFI-Bitcoin File	BIFI/USDT	0.000849995761965380.00085	-2.36%	2323.9362000747	1566515514	前往交易
191	GXS-公信宝	GXS/BTC	1.0464152380.0001034	-9.68%	2253.0970756559	1566515497	前往交易
192	ICX-ICON	ICX/ETH	0.22619610.00117	-10.83%	2214.2524747231	1566515466	前往交易
193	BTM-比原链	BTM/ETH	0.0853781850.0004435	-0.04%	2201.6839991883	1566515516	前往交易
194	QKC-QuarkChain	QKC/ETH	0.0161043898.33E-5	-1.02%	2085.7526583156	1566515474	前往交易
195	RFR-Refereum	RFR/USDT	0.00101999491435850.00102	-2.4%	2079.6999986951	1566515506	前往交易
196	BCHSV-比特币SV	BCHSV/CNYX	150.520740011451020.12	4.48%	2077.0517896111	1566515442	前往交易
197	BAT-注意力币	BAT/BTC	0.17568151.73E-5	-9.81%	2053.8861230827	1566514924	前往交易
198	TSL-energo	TSL/USDT	0.0008160.000816	2.44%	1770.03259826	1566514718	前往交易
199	MAN-Matrix AI Network	MAN/ETH	0.0558530370.0002889	7.36%	1765.8856083408	1566515472	前往交易
200	GSE-gse	GSE/USDT	0.000128999356815920.000129	11.08%	1708.7442482303	1566515490	前往交易
201	MIX-MixMarvel	MIX/ETH	0.054095310.000281	2.9%	1685.1539710591	1566515514	前往交易
202	COFI-coinfi	COFI/USDT	0.00283798584995030.002838	-7.49%	1681.1759712926	1566515499	前往交易
203	QBT-Qbao	QBT/ETH	0.013283196.9E-5	2.04%	1510.9541217411	1566515485	前往交易
204	STORJ-Storj	STORJ/USDT	0.142599289007370.1426	-0.36%	1498.0167022871	1566515514	前往交易
205	QBT-Qbao	QBT/QTUM	0.013359060.00519	-10.42%	1472.2690324399	1566515517	前往交易
206	SNET-snetwork	SNET/USDT	0.0122999386731460.0123	6.96%	1441.9029548469	1566515482	前往交易
207	THETA-Theta Token	THETA/ETH	0.124361460.000646	3.53%	1420.8806262254	1566515498	前往交易
208	ATP-星途协议	ATP/ETH	0.01789765479.297E-5	73%	1317.6322678648	1566515494	前往交易
209	DADI-DADI	DADI/USDT	0.05069974721370.0507	-1.96%	1215.9393859373	1566515478	前往交易
210	MEDX-mediblocx	MEDX/USDT	0.00438497813672730.004385	-2.28%	1209.6712252138	1566515491	前往交易
211	XMC-门罗经典	XMC/USDT	0.414997930841920.415	4.9%	1182.6392764971	1566515506	前往交易
212	BTM-比原链	BTM/BTC	0.08531219018.43E-6	-5.19%	1176.5624347929	1566515514	前往交易
213	EOSDAC-EOSDAC	EOSDAC/USDT	0.00489997556897690.0049	2.02%	1174.6126865617	1566515473	前往交易
214	FTI-FANSTIME	FTI/ETH	0.00083164324.32E-6	0.49%	1144.063595267	1566515491	前往交易
215	RDN-雷电网络	RDN/USDT	0.172699138931080.1727	2.49%	1106.4922978472	1566515514	前往交易
216	AE-阿姨币	AE/ETH	0.23871240.00124	4.67%	1103.2092558443	1566515476	前往交易
217	JNT-加百利	JNT/USDT	0.0293998534138620.0294	-0.95%	1090.0681134206	1566515485	前往交易
218	DBC-深脑链	DBC/ETH	0.00222156541.154E-5	5.27%	1069.8524784995	1566515512	前往交易
219	LSK-应用链	LSK/USDT	1.24999376759621.25	-3.04%	1044.0135137922	1566515123	前往交易
220	BCX-比特无限	BCX/BTC	0.00131560911.3E-7	20.37%	1012.7061317945	1566515501	前往交易
221	CNNS	CNNS/ETH	0.0072383763.76E-5	14.1%	983.57186792373	1566515500	前往交易
222	DCR-德信币	DCR/BTC	23.88336520.00236	-2.95%	949.83606741184	1566515517	前往交易
223	OCN-Odyssey	OCN/BTC	0.00121440841.2E-7	25.32%	947.30848428966	1566515507	前往交易
224	LRC-路印协议	LRC/BTC	0.0364322523.6E-6	-5%	891.51672684062	1566515495	前往交易
225	HIT-HitChain	HIT/USDT	8.9229555106084E-58.923E-5	1.58%	883.20347849868	1566515463	前往交易
226	PAX-PayX	PAX/CNYX	1.02809863130757	-47.83%	858.11841084678	1566515499	前往交易
227	MET-Metronome	MET/USDT	0.67729662303430.6773	0.05%	819.00925232787	1566515494	前往交易
228	BAT-注意力币	BAT/ETH	0.182499480.000948	-8.82%	816.03181153063	1566515497	前往交易
229	FUEL-Etherparty	FUEL/USDT	0.00249998753519230.0025	-0%	801.42742526708	1566515492	前往交易
230	GARD-Hardgard	GARD/USDT	4.9199754692585E-54.92E-5	-0.24%	798.48753928294	1566515508	前往交易
231	BTG-比特黄金	BTG/USDT	13.96993034665513.97	0.59%	740.81771304245	1566515478	前往交易
232	GEM-gems	GEM/USDT	0.0005810.000581	5.05%	740.147512023	1566514718	前往交易
233	OMG-嫩模币	OMG/ETH	1.205305110.006261	1.61%	718.18369404006	1566515505	前往交易
234	BTG-比特黄金	BTG/BTC	16.319430.001611	16.2%	718.05492	1566515109	前往交易
235	ZEC-大零币	ZEC/BTC	50.600350.005	6.32%	702.46952701533	1566515518	前往交易
236	RED-红色令牌	RED/USDT	0.00602396996479940.006024	2.43%	673.90904309904	1566515467	前往交易
237	OCN-Odyssey	OCN/ETH	0.00125709036.53E-6	2.35%	650.40443860691	1566515496	前往交易
238	STORJ-Storj	STORJ/ETH	0.133409430.000693	-9.19%	649.50770053018	1566515498	前往交易
239	BFT-BnkToTheFuture	BFT/USDT	0.0224298881657450.02243	-2.52%	601.94780961401	1566515505	前往交易
240	DREP	DREP/ETH	0.00299353051.555E-5	-4.33%	588.29753985956	1566515512	前往交易
241	NAS-星云链	NAS/ETH	0.686490660.003566	1.55%	586.03468556058	1566515494	前往交易
242	DRGN-龙链	DRGN/ETH	0.054095310.000281	2.89%	576.88691199625	1566515497	前往交易
243	MDA-Moeda Loyalty Points	MDA/ETH	0.568970190.002943	0.98%	573.30009501625	1566515466	前往交易
244	ZPT-智品链	ZPT/USDT	0.00519997407320.0052	8.33%	543.98112567775	1566515472	前往交易
245	TIPS-帽子币	TIPS/ETH	1.54008E-68.0E-9	13.75%	535.61042347887	1566515499	前往交易
246	OAX-OAX	OAX/USDT	0.0730996355290230.0731	-1.71%	535.44327029201	1566515490	前往交易
247	FUN	FUN/USDT	0.00227798864206720.002278	0%	534.04282056726	1566515499	前往交易
248	LAMB-Lambda	LAMB/ETH	0.1840114940.0009518	1.17%	532.7365478387	1566515476	前往交易
249	XEM-新经币	XEM/USDT	0.0542897293142360.05429	-0.09%	532.34939006957	1566515499	前往交易
250	RFR-Refereum	RFR/ETH	0.00106843055.55E-6	4.68%	526.47628155222	1566515505	前往交易
251	ZSC-zeusshield	ZSC/USDT	0.000932995348133770.000933	-8.3%	512.05741192436	1566515509	前往交易
252	XEM-新经币	XEM/BTC	0.05323156825.26E-6	3.11%	508.96507084295	1566515497	前往交易
253	RLC-云算宝	RLC/USDT	0.213498935505420.2135	-1.88%	487.71359498541	1566515485	前往交易
254	GAS-NEO Gas	GAS/USDT	1.76399120483171.764	6.44%	468.98754847642	1566515200	前往交易
255	CDT-Coin大师	CDT/ETH	0.020791080.000108	16.71%	466.82638822152	1566515494	前往交易
256	SOP	SOP/ETH	0.00065152213.37E-6	5.27%	462.26455565828	1566515423	前往交易
257	LSK-应用链	LSK/BTC	1.11814560.00011	0.51%	461.0928197478	1566514863	前往交易
258	MEDX-mediblocx	MEDX/ETH	0.0036384391.89E-5	-5.25%	455.20068133868	1566515498	前往交易
259	ELEC-electrifyasia	ELEC/USDT	0.00149999252111540.0015	0.32%	454.66735560224	1566515508	前往交易
260	DDD-Scry.info	DDD/ETH	0.016363358.5E-5	17%	449.36915482233	1566515491	前往交易
261	XVG-Verge	XVG/USDT	0.00501297500556760.005013	3.03%	428.71410344664	1566515445	前往交易
262	QLC-QLINK	QLC/USDT	0.0148999257097460.0149	3.56%	427.65688281458	1566515482	前往交易
263	MDT-量数币	MDT/BTC	0.00576843995.7E-7	0.65%	411.19639667087	1566515503	前往交易
264	GTC-G币	GTC/ETH	0.00579993.0E-5	7.85%	409.94333591214	1566515471	前往交易
265	PST-奇点	PST/ETH	0.098018310.000507	1.15%	409.69725888135	1566515469	前往交易
266	NBOT	NBOT/USDT	0.0292848539872430.029285	11.18%	403.31996442066	1566515468	前往交易
267	BTS-比特股	BTS/BTC	0.03804701253.75E-6	0.78%	392.5967770048	1566515252	前往交易
268	ELF	ELF/ETH	0.087207030.000453	3.96%	388.35086281538	1566515510	前往交易
269	INK-墨链	INK/USDT	0.00419997905912310.0042	-20.78%	386.4831144283	1566515508	前往交易
270	DOGE-狗狗币	DOGE/CNYX	0.00288895715397410.01967	3.07%	374.60669118314	1566515501	前往交易
271	XLM-恒星币	XLM/ETH	0.06959880.00036	1.52%	373.44604452408	1566515475	前往交易
272	POWR-Power Ledger	POWR/ETH	0.05359950.000277	1.04%	348.82646635809	1566515021	前往交易
273	CVC-Civic	CVC/USDT	0.0378998110335150.0379	-2.14%	337.43525091853	1566515480	前往交易
274	DATA-Streamr DATAcoin	DATA/USDT	0.0104999476478080.0105	-0.94%	337.41098002657	1566515513	前往交易
275	NANO-纳诺	NANO/USDT	1.06939466805391.0694	-3.41%	332.76848003916	1566515468	前往交易
276	RDN-雷电网络	RDN/ETH	0.199516560.001032	16.16%	321.40763272448	1566515474	前往交易
277	GNX-Genaro Network	GNX/ETH	0.020213550.000105	4.17%	304.38224325489	1566515516	前往交易
278	RATING-大炮评级	RATING/USDT	0.000287998564054150.000288	5.04%	294.48082986599	1566515497	前往交易
279	XLM-恒星币	XLM/BTC	0.06750086696.67E-6	0.32%	292.00112794131	1566515505	前往交易
280	MOBI	MOBI/USDT	0.00803995991317850.00804	0.27%	287.44980962661	1566515483	前往交易
281	STX-拳王币	STX/USDT	0.0156999217210080.0157	-10.27%	281.07949367057	1566515513	前往交易
282	ZRX-0x协议	ZRX/ETH	0.167868720.000872	3.21%	278.38776009235	1566515496	前往交易
283	TCT-TokenClub Token	TCT/ETH	0.01965142080.00010208	2.09%	268.18599661503	1566515477	前往交易
284	SALT-SALT	SALT/ETH	0.100297710.000521	-10.62%	259.92781505295	1566515501	前往交易
285	MED-MediBloc	MED/ETH	0.0035614351.85E-5	13.97%	251.81321684247	1566515516	前往交易
286	IOTA-埃欧塔	IOTA/BTC	0.22830877922.256E-5	-10.14%	249.30171221958	1566515507	前往交易
287	DOCK-Dock	DOCK/USDT	0.00538397315579020.005384	0.03%	248.33004513523	1566515461	前往交易
288	STX-拳王币	STX/ETH	0.014053237.3E-5	0.78%	228.05481811259	1566515509	前往交易
289	XEM-新经币	XEM/ETH	0.0530942580.0002758	1.45%	225.73564559027	1566515510	前往交易
290	LEO-LEOcoin	LEO/BTC	1.21289038950.00011985	4.15%	221.50890658352	1566515482	前往交易
291	BNTY-bounty0x	BNTY/ETH	0.00244872721.272E-5	1.08%	210.48345635954	1566515491	前往交易
292	MTN-Medicalchain	MTN/ETH	0.006545343.4E-5	1.11%	210.22020230783	1566515491	前往交易
293	GNT-Golem	GNT/ETH	0.052362720.000272	4.81%	206.97259346084	1566515479	前往交易
294	RCN-Ripio Credit Network	RCN/USDT	0.0153999232167850.0154	3.36%	203.72706392307	1566515460	前往交易
295	BCN-字节币	BCN/USDT	0.000611996948615080.000612	11.98%	198.02335666851	1566515514	前往交易
296	INK-墨链	INK/BTC	0.00586964065.8E-7	-1.58%	193.9523866635	1566515473	前往交易
297	ONG-Ontology Gas	ONG/ETH	0.1801123560.0009356	3.9%	190.05097276634	1566515491	前往交易
298	JNT-加百利	JNT/BTC	0.02297255892.27E-6	2.72%	180.09666572161	1566515491	前往交易
299	TNC	TNC/USDT	0.00286998569040080.00287	0.06%	165.43689485732	1566515512	前往交易
300	BIFI-Bitcoin File	BIFI/BTC	0.00091080639.0E-8	0.6%	164.75105827215	1566515516	前往交易
301	VET-唯链	VET/ETH	0.004620242.4E-5	4.98%	163.41420821924	1566515514	前往交易
302	OPEN	OPEN/USDT	0.000976995128753150.000977	0.31%	158.89717857769	1566515496	前往交易
303	ZRX-0x协议	ZRX/BTC	0.17092798231.689E-5	-0.27%	144.71220376594	1566515492	前往交易
304	PAY-TenX	PAY/ETH	0.111270780.000578	-0.94%	143.77756059837	1566515503	前往交易
305	QASH-Liquid Coin	QASH/USDT	0.102299489940070.1023	2.63%	133.81403766857	1566515499	前往交易
306	GTC-G币	GTC/BTC	0.00536363185.3E-7	-1.17%	127.59842818765	1566515460	前往交易
307	XMC-门罗经典	XMC/BTC	0.55538944165.488E-5	45.7%	124.45640603498	1566515503	前往交易
308	POWR-Power Ledger	POWR/USDT	0.0616996923685460.0617	-2.79%	124.45156193099	1566515517	前往交易
309	FUN	FUN/ETH	0.002126631.1E-5	0%	120.15722493952	1566515468	前往交易
310	BXC-博纳	BXC/ETH	0.00045239852.35E-6	-5.74%	112.17011219676	1566515517	前往交易
311	OMG-嫩模币	OMG/BTC	1.178986990.0001165	-0.17%	107.2993701625	1566515468	前往交易
312	GARD-Hardgard	GARD/ETH	5.60657E-52.9E-7	2.13%	103.27117423514	1566515435	前往交易
313	HC-超级现金	HC/BTC	2.57221819190.00025417	0.47%	99.090324377924	1566515509	前往交易
314	LINK-ChainLink	LINK/ETH	2.169780210.011271	-1.15%	96.274318867797	1566515502	前往交易
315	BTF-比特信仰	BTF/BTC	13.510293450.001335	-7.82%	95.619112025095	1566515488	前往交易
316	HC-超级现金	HC/ETH	2.47952880.01288	29.41%	93.728668565525	1566515494	前往交易
317	COFI-coinfi	COFI/ETH	0.002695141.4E-5	-15.87%	92.522117672459	1566515485	前往交易
318	POWR-Power Ledger	POWR/BTC	0.05283913685.22E-6	-0.38%	88.745562317153	1566515378	前往交易
319	MKR-Maker	MKR/USDT	490.37755500304490.38	0.41%	88.267959900547	1566515513	前往交易
320	TUSD-TrueUSD	TUSD/CNYX	1.01921756130427.2	4.33%	79.447397373126	1566515461	前往交易
321	LBA	LBA/ETH	0.02076605370.00010787	10.68%	77.890841088873	1566515488	前往交易
322	BTT-流币	BTT/ETH	0.00062923083.265E-6	2.16%	73.945815029471	1566515395	前往交易
323	CS-Credits	CS/ETH	0.05578362270.00028977	-2.99%	73.585991870298	1566515478	前往交易
324	LRC-路印协议	LRC/ETH	0.038086010.000197	-4.66%	72.183100785655	1566515471	前往交易
325	MITH-秘银币	MITH/ETH	0.02598114960.00013496	2.19%	70.62763920951	1566515514	前往交易
326	LEMO-lemochain	LEMO/ETH	0.00384340041.988E-5	2.33%	70.154928844173	1566515470	前往交易
327	GOD-比特上帝	GOD/USDT	10.62994699963810.63	0%	68.275086583973	1566515517	前往交易
328	MANA-Decentraland	MANA/ETH	0.036769410.000191	4.94%	65.216814320796	1566515517	前往交易
329	SBTC-超级比特币	SBTC/BTC	2.12521470.00021	12%	62.611467383941	1566515483	前往交易
330	BCDN-blockcdn	BCDN/ETH	0.00683795523.552E-5	-30.78%	61.54125490224	1566515510	前往交易
331	HAV	HAV/USDT	0.264498681223350.2645	-12.33%	61.225384826819	1566515498	前往交易
332	HAV	HAV/USDT	0.264498681223350.2645	-12.33%	61.225384826819	1566515498	前往交易
333	HSC-哈希币	HSC/ETH	0.00010780565.6E-7	18.2%	57.133464645246	1566515513	前往交易
334	GEM-gems	GEM/ETH	0.0005967813.1E-6	3.15%	55.01629169844	1566515487	前往交易
335	QSP-Quantstamp	QSP/ETH	0.010780565.6E-5	0.96%	52.403634337728	1566515501	前往交易
336	GAS-NEO Gas	GAS/BTC	2.23633306860.00022098	0.47%	51.315793125323	1566515506	前往交易
337	CVC-Civic	CVC/ETH	0.043885910.000227	26.58%	45.416564909735	1566515474	前往交易
338	DGD-黄金代币	DGD/USDT	18.89070581192418.8908	6.47%	41.840079767541	1566515514	前往交易
339	DOCK-Dock	DOCK/ETH	0.00795451324.132E-5	3.03%	40.346828144167	1566515507	前往交易
340	MOBI	MOBI/BTC	0.00850085888.4E-7	0.65%	38.757221579028	1566515480	前往交易
341	MDS	MDS/ETH	0.00622715933.221E-5	3.54%	37.681464771207	1566515475	前往交易
342	LRN-loopring-neo	LRN/ETH	0.02457197640.00012764	7.78%	34.567544155307	1566515485	前往交易
343	TFUEL-ThetaFuel	TFUEL/ETH	0.00760221993.949E-5	-14.71%	33.219057671141	1566515509	前往交易
344	JNT-加百利	JNT/ETH	0.023779590.000123	-23.25%	33.122861825448	1566515472	前往交易
345	RATING-大炮评级	RATING/ETH	0.00030546141.58E-6	-7.6%	33.011125377026	1566515200	前往交易
346	NANO-纳诺	NANO/BTC	1.41002795980.00013933	-0.05%	31.718578955701	1566515393	前往交易
347	DASH-达世币	DASH/BTC	98.06347830.00969	0.41%	29.41904349	1566515493	前往交易
348	KICK-KickCoin	KICK/USDT	0.00140299300474990.001403	-2.51%	28.908409706485	1566515478	前往交易
349	MET-Metronome	MET/ETH	0.63357158610.00329111	0.86%	28.413304699907	1566515503	前往交易
350	DBC-深脑链	DBC/BTC	0.00232761612.3E-7	-12.12%	28.123917085678	1566515497	前往交易
351	BTO-铂链	BTO/ETH	0.006160323.2E-5	2.16%	27.158582138746	1566515498	前往交易
352	DPY-天算	DPY/ETH	0.035999370.000187	18.92%	26.952458246326	1566515518	前往交易
353	IOTX-IoTeX	IOTX/ETH	0.00507841382.638E-5	15.92%	24.525987735138	1566515494	前往交易
354	BLZ-Bluzelle	BLZ/ETH	0.031764150.000165	1.62%	24.49015965	1566515489	前往交易
355	RED-红色令牌	RED/ETH	0.00520739552.705E-5	-2.71%	24.200899316957	1566515480	前往交易
356	BTF-比特信仰	BTF/USDT	7.14196439053747.142	5.51%	23.604192310726	1566515505	前往交易
357	LEMO-lemochain	LEMO/USDT	0.00410597952779980.004106	10.44%	23.341549240251	1566515482	前往交易
358	SENC-Sentinel Chain	SENC/ETH	0.00300508111.561E-5	0.78%	22.883019438334	1566515487	前往交易
359	OAX-OAX	OAX/ETH	0.106138170.000549	36.5%	22.206176153201	1566515468	前往交易
360	GMAT-高维地球	GMAT/ETH	0.00408313712.121E-5	-8.68%	20.030452568035	1566515483	前往交易
361	QASH-Liquid Coin	QASH/BTC	0.10109939949.99E-6	0.36%	18.866411670532	1566515468	前往交易
362	QASH-Liquid Coin	QASH/ETH	0.098757630.000513	0.27%	18.848387118537	1566515500	前往交易
363	TIPS-帽子币	TIPS/CNYX	1.6949435371653E-61.2E-5	7.16%	17.504478721441	1566515482	前往交易
364	SNET-snetwork	SNET/ETH	0.008699854.5E-5	3.25%	16.73836176258	1566515460	前往交易
365	MOBI	MOBI/ETH	0.00735580713.821E-5	-7.66%	16.27859095796	1566515497	前往交易
366	WICC-维基链	WICC/ETH	0.1475589150.0007665	-2.22%	14.7558915	1566515517	前往交易
367	GOD-比特上帝	GOD/BTC	20.94854490.00207	167.08%	14.60951521326	1566515504	前往交易
368	LUN-Lunyr	LUN/USDT	2.4071879978862.4072	-3.73%	14.443127987316	1566515482	前往交易
369	QLC-QLINK	QLC/ETH	0.013090686.8E-5	2.42%	13.716976094172	1566515512	前往交易
370	ARN-Aeron	ARN/ETH	0.302625720.001572	15.4%	13.475700001055	1566515497	前往交易
371	BNT-Bancor	BNT/ETH	0.465731970.002409	13.17%	13.04049516	1566515439	前往交易
372	TNC	TNC/BTC	0.00283361962.8E-7	-3.67%	12.556221826736	1566515487	前往交易
373	FUEL-Etherparty	FUEL/ETH	0.00295408241.528E-5	23.57%	12.111858538958	1566515470	前往交易
374	BFT-BnkToTheFuture	BFT/ETH	0.02411572770.00012527	2.19%	11.770698587694	1566515480	前往交易
375	HIT-HitChain	HIT/ETH	9.04797E-54.7E-7	2.13%	11.593412113898	1566515493	前往交易
376	ZPT-智品链	ZPT/ETH	0.004833252.5E-5	5.24%	11.258752817659	1566515462	前往交易
377	MKR-Maker	MKR/ETH	509.5162172.6467	-9.39%	11.209356774	1566515516	前往交易
378	DATA-Streamr DATAcoin	DATA/ETH	0.013090686.8E-5	2.19%	10.027675567152	1566515485	前往交易
379	KNC-开博网络	KNC/ETH	0.151505370.000787	7.31%	9.9975134131018	1566515508	前往交易
380	SWH-Switcheo	SWH/ETH	0.0031764151.65E-5	-80.06%	8.9603800425558	1566515497	前往交易
381	DNT-district0x	DNT/ETH	0.010780565.6E-5	73.37%	8.458615352582	1566515509	前往交易
382	VTHO-雷神之能	VTHO/ETH	0.00069018813.57E-6	0.22%	8.4174064262834	1566515467	前往交易
383	LUN-Lunyr	LUN/ETH	2.446621620.012646	19.6%	8.390199521466	1566515321	前往交易
384	RCN-Ripio Credit Network	RCN/ETH	0.01536999847.984E-5	0.99%	8.2383191424	1566515506	前往交易
385	RUFF	RUFF/ETH	0.0111302755.75E-5	-3.54%	6.6613439854631	1566514901	前往交易
386	INK-墨链	INK/QTUM	0.00411840.0016	1.18%	6.551880192	1566515515	前往交易
387	OST-Simple Token	OST/ETH	0.014630767.6E-5	2.3%	6.101620061764	1566515510	前往交易
388	REP-Augur	REP/ETH	9.572944770.049727	5.38%	5.77248569631	1566515479	前往交易
389	QLC-QLINK	QLC/BTC	0.01305489031.29E-6	0.17%	5.3655599133	1566515485	前往交易
390	STORJ-Storj	STORJ/BTC	0.17780962991.757E-5	0.27%	5.334288897	1566515501	前往交易
391	GSE-gse	GSE/ETH	0.00018095949.4E-7	47.18%	5.1117198805217	1566515492	前往交易
392	XVG-Verge	XVG/BTC	0.00445283084.4E-7	-7.99%	4.9172160788489	1566515494	前往交易
393	REQ-Request Network	REQ/ETH	0.013283196.9E-5	2.49%	4.868289135	1566515499	前往交易
394	INK-墨链	INK/ETH	0.0055442882.88E-5	-3.65%	4.4354304	1566515500	前往交易
395	RLC-云算宝	RLC/ETH	0.221771520.001152	0.69%	3.6209207309481	1566515494	前往交易
396	HAV	HAV/ETH	0.1347570.0007	21.66%	3.3352396435205	1566515498	前往交易
397	HAV	HAV/ETH	0.1347570.0007	-39.76%	3.3352396435205	1566515498	前往交易
398	TNT-Tierion	TNT/ETH	0.039464550.000205	20.91%	3.2876141071217	1566515505	前往交易
399	NBOT	NBOT/ETH	0.03689454150.00019165	2.19%	2.803985154	1566515498	前往交易
400	OPEN	OPEN/ETH	0.00137259637.13E-6	34.12%	2.0439155810974	1566515485	前往交易
401	DDD-Scry.info	DDD/BTC	0.01669811551.65E-6	-7.15%	1.666972870365	1566515478	前往交易
402	ZPT-智品链	ZPT/BTC	0.0060875226.0E-7	-13.99%	1.59264794325	1566515269	前往交易
403	REQ-Request Network	REQ/USDT	0.0105999471492150.0106	-4.43%	1.2613937107566	1566515462	前往交易
404	OAX-OAX	OAX/BTC	0.07377531037.29E-6	1.02%	1.0131260169106	1566515498	前往交易
405	PAY-TenX	PAY/BTC	0.121440841.2E-5	-15.03%	1.0131034318624	1566515478	前往交易
406	TNC	TNC/ETH	0.00231782041.204E-5	-13.51%	0.83173239839077	1566515508	前往交易
407	DADI-DADI	DADI/ETH	0.050630130.000263	-10.44%	0.59760694230511	1566515510	前往交易
408	CELR	CELR/ETH	0.00851664244.424E-5	41.98%	0.471736822536	1566515508	前往交易
409	KICK-KickCoin	KICK/ETH	0.001155066.0E-6	2.17%	0.40196088	1566515512	前往交易
410	TSL-energo	TSL/QTUM	0.000823680.00032	40.53%	0.35377735865472	1566515507	前往交易
411	ELEC-electrifyasia	ELEC/ETH	0.00163055978.47E-6	9.7%	0.31901786391321	1566515505	前往交易
412	LLT-流量矿石	LLT/SNET	0.01231	0.81%	0.2900586	1566515485	前往交易
413	MED-MediBloc	MED/QTUM	0.00337740.0013	-17.02%	0.1354134756	1566515459	前往交易
414	RUFF	RUFF/BTC	0.01143567911.13E-6	0.13%	0.114356791	1566515495	前往交易
415	DGD-黄金代币	DGD/ETH	16.971874110.088161	-19.85%	0.071485628793815	1566515510	前往交易
416	USDC-USDCoin	USDC/CNYX	0.992746216309237.013	-0.57%	0.058545748769899	1566515462	前往交易
417	WINGS-Wings	WINGS/ETH	0.038694510.000201	49.67%	0.049467571190697	1566515483	前往交易
418	BTT-流币	BTT/TRX	0.0006421880.0362	4.5%	0.018812926506163	1566515485	前往交易
419	SMT-SmartMesh	SMT/ETH	0.004639922.4E-5	-3.25%	0.0005714747260176	1566515465	前往交易
420	EOSDAC-EOSDAC	EOSDAC/ETH	0.00519584492.699E-5	-11.7%	4.6502811855E-8	1566515490	前往交易
421	BCN-字节币	BCN/BTC	0.000566723925.6E-8	-4.69%	1.13344784E-10	1566515481	前往交易

账号密码登录注册

手机验证登录注册

注册使用已有账号登录

重置密码

微信登录

为了账号安全，请绑定手机

Gate.io

Gate.io Gate.io 简介