币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Ethfinex

Ethfinex是交易和讨论数字货币的场所,支持60多种货币的交易。

交易量(24H):941598.82963217

地区:

官网:https://www.ethfinex.com/

NO.112
  币种

BTC-比特币 基准市场

1 OMG-嫩模币
2 TNB-Time New Bank
3 UOS
4 EDO-Eidoo
5 MKR-Maker
6 UTK-UTRUST
7 DAI-Dai
8 DUSK:
9 REP-Augur
10 CBT-commerceblock
11 ZRX-0x协议
12 DAT-Streamr DATAcoin
13 SAN-Santiment Network Token
14 RDN-雷电网络
15 ELF
16 CND
17 QSH-Liquid Coin
18 VEE-BLOCKv
19 GNT-Golem
20 WAX-Worldwide Asset Exchange
21 SEN-consensus
22 DAD-DADI
23 FUN-FunFair
24 MNA-Decentraland
25 ZIL-Zilliqa
26 LRC-路印协议
27 STJ-Storj
28 AUC-Auctus
29 BAT-注意力币
30 SNT-Status
31 DTH-dether
32 NCA-Nucleus Vision
33 BFT-BnkToTheFuture
34 ORS-ORS Group
35 MTN-Medicalchain
36 KNC-开博网络
37 SNG-SingularDTV
38 RLC-云算宝
39 AIO-Aion
40 CTX-CarTaxi Token
41 REQ-Request Network
42 WPR-WePower
43 AID-aidcoin
44 LYM-Lympo
45 POY-Polymath
46 FSN
47 BNT-Bancor
48 SEE-seer
49 AVT-Aventus
50 NEC-Nectar
51 IOS-Internet of Services
52 YYW-YOYOW
53 ZCN-0chain
54 ODE-ODEM
55 AGI-SingularityNET
56 DTA-DATA
57 ESS-essentia
58 HOT-Hydro Protocol
59 RCN-Ripio Credit Network
60 MIT-秘银币

ETH-以太坊 基准市场

1 MKR-Maker
2 UTK-UTRUST
3 OMG-嫩模币
4 DGX-Digix Gold Token
5 TNB-Time New Bank
6 GNO-Gnosis
7 ZRX-0x协议
8 SWM-Swarm fund
9 TKN-TokenCard
10 FUN-FunFair
11 GEN-DAOstack
12 EDO-Eidoo
13 VLD-Vetri
14 PNK-Kleros
15 DAI-Dai
16 UTN-Universa
17 ANT-阿拉贡
18 WPR-WePower
19 CNN-Content Neutrality Network
20 REP-Augur
21 BAT-注意力币
22 QSH-Liquid Coin
23 DAD-DADI
24 DTH-dether
25 FOA-foam
26 DAT-Streamr DATAcoin
27 ENJ-恩金币
28 WTC-沃尔顿链
29 MAN-Matrix AI Network
30 SEE-seer
31 KNC-开博网络
32 ZCN-0chain
33 CTX-CarTaxi Token
34 AUC-Auctus
35 VEE-BLOCKv
36 YGG-Yggdrash
37 WAX-Worldwide Asset Exchange
38 DRN-龙链
39 SAN-Santiment Network Token
40 PAS-Blockpass
41 DTA-DATA
42 NCA-Nucleus Vision
43 REQ-Request Network
44 BOX
45 INT-英特币
46 FSN
47 MTN-Medicalchain
48 AST
49 MNA-Decentraland
50 SEN-consensus
51 ESS-essentia
52 BFT-BnkToTheFuture
53 RDN-雷电网络
54 HOT-Hydro Protocol
55 POY-Polymath
56 AVT-Aventus
57 ZIL-Zilliqa
58 AID-aidcoin
59 IOS-Internet of Services
60 ORS-ORS Group
61 LRC-路印协议
62 UFR-upfiring
63 ABS
64 NIO-autonio
65 ELF
66 LYM-Lympo
67 AGI-SingularityNET
68 RCN-Ripio Credit Network
69 CND
70 YYW-YOYOW
71 BNT-Bancor
72 CBT-commerceblock
73 RTE-Rate3
74 XCH-瑞士法郎
75 BBN-榕树网络
76 SNT-Status
77 MLN-梅隆协议
78 CSX-Credits
79 SNG-SingularDTV
80 ODE-ODEM
81 MIT-秘银币
82 XRA-Xriba
83 NEC-Nectar
84 GNT-Golem
85 STJ-Storj
86 ONL-onlive
87 MGO-MobileGo
88 AIO-Aion
89 RLC-云算宝

USD-美元 基准市场

1 OMG-嫩模币
2 AMP
3 EDO-Eidoo
4 ZRX-0x协议
5 INT-英特币
6 DGX-Digix Gold Token
7 PAS-Blockpass
8 DAI-Dai
9 ODE-ODEM
10 UOS
11 MKR-Maker
12 ZBT-ZB生态
13 MGO-MobileGo
14 UFR-upfiring
15 SAN-Santiment Network Token
16 CNN-Content Neutrality Network
17 DUSK:
18 QSH-Liquid Coin
19 FUN-FunFair
20 ORS-ORS Group
21 WAX-Worldwide Asset Exchange
22 BAT-注意力币
23 DAT-Streamr DATAcoin
24 TKN-TokenCard
25 NEC-Nectar
26 XRA-Xriba
27 GEN-DAOstack
28 MIT-秘银币
29 VEE-BLOCKv
30 HOT-Hydro Protocol
31 WPR-WePower
32 SNT-Status
33 MNA-Decentraland
34 GNT-Golem
35 AVT-Aventus
36 REP-Augur
37 NCA-Nucleus Vision
38 AUC-Auctus
39 SNG-SingularDTV
40 RTE-Rate3
41 ENJ-恩金币
42 MLN-梅隆协议
43 ZCN-0chain
44 VLD-Vetri
45 BNT-Bancor
46 ZIL-Zilliqa
47 AST
48 REQ-Request Network
49 LRC-路印协议
50 DAD-DADI
51 MAN-Matrix AI Network
52 AGI-SingularityNET
53 RLC-云算宝
54 YGG-Yggdrash
55 LYM-Lympo
56 SEE-seer
57 BOX
58 ELF
59 CBT-commerceblock
60 DTH-dether
61 AIO-Aion
62 BFT-BnkToTheFuture
63 ABS
64 NIO-autonio
65 AID-aidcoin
66 FOA-foam
67 GNO-Gnosis
68 KNC-开博网络
69 BBN-榕树网络
70 STJ-Storj
71 MTN-Medicalchain
72 RDN-雷电网络
73 RCN-Ripio Credit Network
74 DRN-龙链
75 DTA-DATA
76 FSN
77 UTN-Universa
78 POY-Polymath
79 SEN-consensus
80 TNB-Time New Bank
81 PNK-Kleros
82 XCH-瑞士法郎
83 ONL-onlive
84 WTC-沃尔顿链
85 CND
86 CTX-CarTaxi Token
87 CSX-Credits
88 YYW-YOYOW
89 IOS-Internet of Services
90 ESS-essentia
91 UTK-UTRUST

DAI-Dai 基准市场

1 MKR-Maker
2 OMG-嫩模币
3 ZRX-0x协议
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

BTC-比特币 基准市场

合计交易量:281978.93506895 0.58%

1 OMG-嫩模币 OMG/BTC 0.742483565844730.00011423 -1.97% 177428.739242 1566280091 前往交易
2 TNB-Time New Bank TNB/BTC 0.00181997197265632.8E-7 0% 23750.2465509 1566280091 前往交易
3 UOS UOS/BTC 0.0131297978027342.02E-6 -7.76% 12931.2266793 1566280091 前往交易
4 EDO-Eidoo EDO/BTC 0.260840983081054.013E-5 -3.97% 12291.8070756 1566280091 前往交易
5 MKR-Maker MKR/BTC 307.770260375980.04735 -1.35% 10427.778726 1566280091 前往交易
6 UTK-UTRUST UTK/BTC 0.0129348008056641.99E-6 -3.4% 9846.64444545 1566280091 前往交易
7 DAI-Dai DAI/BTC 0.606050666894539.324E-5 -1.52% 8476.03596569 1566280091 前往交易
8 DUSK: DUSK:/BTC 0.129218010058591.988E-5 3.06% 6109.54606299 1566280091 前往交易
9 REP-Augur REP/BTC 6.26687849084470.00096415 2.82% 5779.0788409 1566280091 前往交易
10 CBT-commerceblock CBT/BTC 0.0406243743896486.25E-6 -0% 3373.37690924 1566280091 前往交易
11 ZRX-0x协议 ZRX/BTC 0.102633419458011.579E-5 -3.54% 2289.91251493 1566280091 前往交易
12 DAT-Streamr DATAcoin DAT/BTC 0.00636990190429699.8E-7 -2.97% 1323.8814534 1566280091 前往交易
13 SAN-Santiment Network Token SAN/BTC 0.308875243359374.752E-5 -4.25% 1322.48876293 1566280091 前往交易
14 RDN-雷电网络 RDN/BTC 0.113488252294921.746E-5 -2.89% 1137.64764069 1566280091 前往交易
15 ELF ELF/BTC 0.0541441661865238.33E-6 -3.7% 814.682606031 1566280091 前往交易
16 CND CND/BTC 0.00422493493652346.5E-7 -0% 661.013546912 1566280091 前往交易
17 QSH-Liquid Coin QSH/BTC 0.0631790270507819.72E-6 0.83% 430.243288322 1566280091 前往交易
18 VEE-BLOCKv VEE/BTC 0.00155997597656252.4E-7 -0% 413.194026216 1566280091 前往交易
19 GNT-Golem GNT/BTC 0.0315895135253914.86E-6 -2.61% 307.226698885 1566280091 前往交易
20 WAX-Worldwide Asset Exchange WAX/BTC 0.0334094854980475.14E-6 -2.65% 238.865853051 1566280091 前往交易
21 SEN-consensus SEN/BTC 0.000259995996093754.0E-8 -0% 193.005262379 1566280091 前往交易
22 DAD-DADI DAD/BTC 0.0362694414550785.58E-6 0% 184.35371987 1566280091 前往交易
23 FUN-FunFair FUN/BTC 0.00142997797851562.2E-7 -0% 166.486828986 1566280091 前往交易
24 MNA-Decentraland MNA/BTC 0.0224246546630863.45E-6 -1.43% 153.240346188 1566280091 前往交易
25 ZIL-Zilliqa ZIL/BTC 0.00636990190429699.8E-7 0% 149.064816874 1566280091 前往交易
26 LRC-路印协议 LRC/BTC 0.0221646586669923.41E-6 -1.45% 141.888164961 1566280091 前往交易
27 STJ-Storj STJ/BTC 0.0891136276611331.371E-5 -0.58% 135.069723027 1566280091 前往交易
28 AUC-Auctus AUC/BTC 0.00350994594726565.4E-7 -0% 124.266179842 1566280091 前往交易
29 BAT-注意力币 BAT/BTC 0.111993275317381.723E-5 -1.03% 118.736695691 1566280091 前往交易
30 SNT-Status SNT/BTC 0.0109848308349611.69E-6 0% 105.865938292 1566280091 前往交易
31 DTH-dether DTH/BTC 0.00136497897949222.1E-7 -0% 104.390631535 1566280091 前往交易
32 NCA-Nucleus Vision NCA/BTC 0.000649989990234371.0E-7 -0% 100.37034424 1566280091 前往交易
33 BFT-BnkToTheFuture BFT/BTC 0.0130647988037112.01E-6 -9.87% 99.2651163655 1566280091 前往交易
34 ORS-ORS Group ORS/BTC 0.0215146686767583.31E-6 -0% 84.0585647508 1566280092 前往交易
35 MTN-Medicalchain MTN/BTC 0.00422493493652346.5E-7 -0% 76.6527469617 1566280092 前往交易
36 KNC-开博网络 KNC/BTC 0.0965885125488281.486E-5 0% 71.938748545 1566280092 前往交易
37 SNG-SingularDTV SNG/BTC 0.00571991191406258.8E-7 0% 64.989817576 1566280092 前往交易
38 RLC-云算宝 RLC/BTC 0.137147887939452.11E-5 -3.92% 62.2803294752 1566280092 前往交易
39 AIO-Aion AIO/BTC 0.0470592752929697.24E-6 -0% 56.7178735626 1566280092 前往交易
40 CTX-CarTaxi Token CTX/BTC 0.0720838899169921.109E-5 -0% 54.9742674664 1566280092 前往交易
41 REQ-Request Network REQ/BTC 0.00773488088378911.19E-6 0% 50.2749541594 1566280092 前往交易
42 WPR-WePower WPR/BTC 0.00376994194335945.8E-7 5.45% 47.9566631493 1566280092 前往交易
43 AID-aidcoin AID/BTC 0.0101398438476561.56E-6 -41.79% 43.2259349882 1566280092 前往交易
44 LYM-Lympo LYM/BTC 0.00402993793945316.2E-7 -0% 40.5541522587 1566280092 前往交易
45 POY-Polymath POY/BTC 0.0237246346435553.65E-6 0% 32.330873053 1566280092 前往交易
46 FSN FSN/BTC 0.37965915329595.841E-5 0% 30.9291286346 1566280092 前往交易
47 BNT-Bancor BNT/BTC 0.242901259350593.737E-5 -3.91% 24.6948025672 1566280092 前往交易
48 SEE-seer SEE/BTC 0.000194996997070313.0E-8 -0% 22.2559529655 1566280092 前往交易
49 AVT-Aventus AVT/BTC 0.0690289369628911.062E-5 0% 16.0206000436 1566280092 前往交易
50 NEC-Nectar NEC/BTC 0.0683789469726561.052E-5 0% 15.668923506 1566280092 前往交易
51 IOS-Internet of Services IOS/BTC 0.00526491892089848.1E-7 -2.41% 12.5978141848 1566280092 前往交易
52 YYW-YOYOW YYW/BTC 0.00760488288574221.17E-6 0% 8.33895058317 1566280092 前往交易
53 ZCN-0chain ZCN/BTC 0.0389993994140636.0E-6 -0% 6.47740626729 1566280092 前往交易
54 ODE-ODEM ODE/BTC 0.101073443481451.555E-5 -7.22% 6.0494695169 1566280092 前往交易
55 AGI-SingularityNET AGI/BTC 0.0211246746826173.25E-6 -0% 4.00380217223 1566280092 前往交易
56 DTA-DATA DTA/BTC 0.000454992993164067.0E-8 -0% 3.93403470364 1566280092 前往交易
57 ESS-essentia ESS/BTC 0.00051999199218758.0E-8 -0% 3.77034703192 1566280092 前往交易
58 HOT-Hydro Protocol HOT/BTC 0.00350994594726565.4E-7 -0% 3.61406655099 1566280092 前往交易
59 RCN-Ripio Credit Network RCN/BTC 0.0093598558593751.44E-6 -0% 3.01889925731 1566280092 前往交易
60 MIT-秘银币 MIT/BTC 0.012284810815431.89E-6 0% 1.96528733608 1566280092 前往交易

ETH-以太坊 基准市场

合计交易量:89228.602214638 0.18%

1 MKR-Maker MKR/ETH 765.031382446292.549 -0.45% 48002.5691673 1566280091 前往交易
2 UTK-UTRUST UTK/ETH 0.0323149976257320.00010767 0.42% 9670.49337612 1566280091 前往交易
3 OMG-嫩模币 OMG/ETH 1.83841633190920.0061254 -1.39% 8603.74389553 1566280091 前往交易
4 DGX-Digix Gold Token DGX/ETH 72.9015781860350.2429 -1.92% 5096.27273852 1566280091 前往交易
5 TNB-Time New Bank TNB/ETH 0.00453496437377931.511E-5 2.09% 4086.16175287 1566280091 前往交易
6 GNO-Gnosis GNO/ETH 23.8504310980220.079467 0% 3431.59316581 1566280091 前往交易
7 ZRX-0x协议 ZRX/ETH 0.257433510388180.00085774 -2.16% 1556.8036869 1566280091 前往交易
8 SWM-Swarm fund SWM/ETH 0.0866445311096190.00028869 0% 1230.11946696 1566280091 前往交易
9 TKN-TokenCard TKN/ETH 0.743392009094240.0024769 -3.62% 743.50614507 1566280091 前往交易
10 FUN-FunFair FUN/ETH 0.00369460036010741.231E-5 3.88% 622.742519079 1566280091 前往交易
11 GEN-DAOstack GEN/ETH 0.0916687073913570.00030543 3.05% 590.486089028 1566280091 前往交易
12 EDO-Eidoo EDO/ETH 0.663407362792970.0022104 -2.29% 485.639717321 1566280091 前往交易
13 VLD-Vetri VLD/ETH 0.00225097503662117.5E-6 0% 402.705259537 1566280091 前往交易
14 PNK-Kleros PNK/ETH 0.0112548751831053.75E-5 -0% 396.976911645 1566280091 前往交易
15 DAI-Dai DAI/ETH 1.50419155847170.0050118 0.34% 388.546834048 1566280091 前往交易
16 UTN-Universa UTN/ETH 0.0041568005676271.385E-5 0% 312.289829685 1566280091 前往交易
17 ANT-阿拉贡 ANT/ETH 1.06182994427490.0035379 -9.03% 273.217176081 1566280091 前往交易
18 WPR-WePower WPR/ETH 0.00878180394287112.926E-5 0% 253.579503843 1566280091 前往交易
19 CNN-Content Neutrality Network CNN/ETH 0.000243105303955088.1E-7 10.96% 182.094366299 1566280091 前往交易
20 REP-Augur REP/ETH 15.2625111383060.050853 3.47% 173.29538844 1566280091 前往交易
21 BAT-注意力币 BAT/ETH 0.287719629180910.00095865 -0% 159.390070962 1566280091 前往交易
22 QSH-Liquid Coin QSH/ETH 0.152688138684080.00050874 4.55% 153.678286879 1566280091 前往交易
23 DAD-DADI DAD/ETH 0.0903091184692380.0003009 0% 132.932506152 1566280091 前往交易
24 DTH-dether DTH/ETH 0.0040517550659181.35E-5 -0% 129.553552524 1566280091 前往交易
25 FOA-foam FOA/ETH 0.0555210496032710.00018499 0% 128.697415222 1566280091 前往交易
26 DAT-Streamr DATAcoin DAT/ETH 0.0161529968627935.382E-5 -2.15% 121.062856658 1566280091 前往交易
27 ENJ-恩金币 ENJ/ETH 0.106089954125980.00035348 -0% 106.085558952 1566280091 前往交易
28 WTC-沃尔顿链 WTC/ETH 2.08383263690190.0069431 0% 106.007120424 1566280091 前往交易
29 MAN-Matrix AI Network MAN/ETH 0.173169010217290.00057698 0% 80.3170864407 1566280092 前往交易
30 SEE-seer SEE/ETH 0.000840364013671872.8E-6 0% 79.7270546742 1566280092 前往交易
31 KNC-开博网络 KNC/ETH 0.254402197338870.00084764 0% 75.9750993996 1566280092 前往交易
32 ZCN-0chain ZCN/ETH 0.0822086096374510.00027391 0% 73.1358349426 1566280092 前往交易
33 CTX-CarTaxi Token CTX/ETH 0.165422654791260.00055117 -0% 71.3447809858 1566280092 前往交易
34 AUC-Auctus AUC/ETH 0.00482909177856451.609E-5 0% 70.4148989932 1566280092 前往交易
35 VEE-BLOCKv VEE/ETH 0.00361356525878911.204E-5 -6.38% 66.3611221116 1566280092 前往交易
36 YGG-Yggdrash YGG/ETH 0.00103544851684573.45E-6 -0% 61.3477072237 1566280092 前往交易
37 WAX-Worldwide Asset Exchange WAX/ETH 0.0822146122375490.00027393 0% 59.7961088067 1566280092 前往交易
38 DRN-龙链 DRN/ETH 0.119451741943360.000398 -0% 55.7418368301 1566280092 前往交易
39 SAN-Santiment Network Token SAN/ETH 0.781508519714360.0026039 -0% 52.0984095197 1566280092 前往交易
40 PAS-Blockpass PAS/ETH 0.00840063883666992.799E-5 -0% 52.0076303215 1566280092 前往交易
41 DTA-DATA DTA/ETH 0.00117951091918953.93E-6 2.88% 49.2302313015 1566280092 前往交易
42 NCA-Nucleus Vision NCA/ETH 0.00180078002929696.0E-6 0% 42.1262593617 1566280092 前往交易
43 REQ-Request Network REQ/ETH 0.0178907495910645.961E-5 0% 41.0627380496 1566280092 前往交易
44 BOX BOX/ETH 0.0427054983947750.00014229 -0% 40.1098707499 1566280092 前往交易
45 INT-英特币 INT/ETH 0.0585253509521480.000195 0% 39.0152842135 1566280092 前往交易
46 FSN FSN/ETH 1.19655830346680.0039868 -0% 39.0077799937 1566280092 前往交易
47 MTN-Medicalchain MTN/ETH 0.010960747778323.652E-5 0.61% 36.4717071145 1566280092 前往交易
48 AST AST/ETH 0.0420992357849120.00014027 0% 34.8234886279 1566280092 前往交易
49 MNA-Decentraland MNA/ETH 0.0571537568298340.00019043 -0% 32.472380126 1566280092 前往交易
50 SEN-consensus SEN/ETH 0.00086437441406252.88E-6 0% 32.2289505611 1566280092 前往交易
51 ESS-essentia ESS/ETH 0.00108046801757813.6E-6 -0% 32.0131819835 1566280092 前往交易
52 BFT-BnkToTheFuture BFT/ETH 0.0361866746887210.00012057 -0% 31.2623910667 1566280092 前往交易
53 RDN-雷电网络 RDN/ETH 0.297674941442870.00099182 -0% 30.4612007107 1566280092 前往交易
54 HOT-Hydro Protocol HOT/ETH 0.017593620886235.862E-5 0% 29.9665593811 1566280092 前往交易
55 POY-Polymath POY/ETH 0.0659565698730470.00021976 -0% 28.6235290187 1566280092 前往交易
56 AVT-Aventus AVT/ETH 0.210091003417970.0007 0% 27.6064964099 1566280092 前往交易
57 ZIL-Zilliqa ZIL/ETH 0.0128785785095214.291E-5 -0% 27.394254685 1566280092 前往交易
58 AID-aidcoin AID/ETH 0.0191843099121096.392E-5 0% 24.0094058827 1566280092 前往交易
59 IOS-Internet of Services IOS/ETH 0.0147904066406254.928E-5 0% 23.6070134857 1566280092 前往交易
60 ORS-ORS Group ORS/ETH 0.0341848075561520.0001139 0% 20.5100347935 1566280092 前往交易
61 LRC-路印协议 LRC/ETH 0.0595037747680660.00019826 -0% 19.8337698671 1566280092 前往交易
62 UFR-upfiring UFR/ETH 0.0573548439331050.0001911 0% 17.0664226025 1566280092 前往交易
63 ABS ABS/ETH 0.0213722576477057.121E-5 3.67% 16.3715264168 1566280092 前往交易
64 NIO-autonio NIO/ETH 0.0048020800781251.6E-5 0% 16.2191538435 1566280092 前往交易
65 ELF ELF/ETH 0.1368862939270.00045609 0% 15.1481222675 1566280092 前往交易
66 LYM-Lympo LYM/ETH 0.0101864123657233.394E-5 0% 14.9529177962 1566280092 前往交易
67 AGI-SingularityNET AGI/ETH 0.0508150111267090.00016931 0% 13.7795904933 1566280092 前往交易
68 RCN-Ripio Credit Network RCN/ETH 0.0229539427734377.648E-5 0% 11.1904379496 1566280092 前往交易
69 CND CND/ETH 0.0109787555786133.658E-5 -0% 10.8465611336 1566280092 前往交易
70 YYW-YOYOW YYW/ETH 0.0185360291015636.176E-5 0% 10.6145262341 1566280092 前往交易
71 BNT-Bancor BNT/ETH 0.610764559936520.002035 -0.39% 10.3722764649 1566280092 前往交易
72 CBT-commerceblock CBT/ETH 0.078934191284180.000263 -0% 9.45676959745 1566280092 前往交易
73 RTE-Rate3 RTE/ETH 0.00213392433471687.11E-6 0% 6.78085230061 1566280092 前往交易
74 XCH-瑞士法郎 XCH/ETH 1.61184819122310.0053705 -0% 6.47479579673 1566280092 前往交易
75 BBN-榕树网络 BBN/ETH 0.000438189807128911.46E-6 -0% 6.32644347564 1566280092 前往交易
76 SNT-Status SNT/ETH 0.0281912113586439.393E-5 0% 5.75316232319 1566280092 前往交易
77 MLN-梅隆协议 MLN/ETH 4.00073296508790.01333 0% 5.30741917818 1566280092 前往交易
78 CSX-Credits CSX/ETH 0.0683215943115230.00022764 -0% 5.01017449079 1566280092 前往交易
79 SNG-SingularDTV SNG/ETH 0.0142501726318364.748E-5 -0% 4.23720327994 1566280092 前往交易
80 ODE-ODEM ODE/ETH 0.272965238140870.00090949 0% 4.22397479374 1566280092 前往交易
81 MIT-秘银币 MIT/ETH 0.0271047407409679.031E-5 0% 3.61200880222 1566280092 前往交易
82 XRA-Xriba XRA/ETH 0.0135058502197274.5E-5 0% 3.20525565692 1566280092 前往交易
83 NEC-Nectar NEC/ETH 0.0364387838928220.00012141 -0% 3.1766015717 1566280092 前往交易
84 GNT-Golem GNT/ETH 0.0801767295043950.00026714 0% 2.99314056097 1566280092 前往交易
85 STJ-Storj STJ/ETH 0.231067089459230.00076989 0% 2.77269019967 1566280092 前往交易
86 ONL-onlive ONL/ETH 0.0203458130310066.779E-5 0% 2.10001857247 1566280092 前往交易
87 MGO-MobileGo MGO/ETH 0.0409077196655270.0001363 0% 0.133585920615 1566280093 前往交易
88 AIO-Aion AIO/ETH 0.117320818908690.0003909 -0% 0.103797891618 1566280093 前往交易
89 RLC-云算宝 RLC/ETH 0.36495808593750.001216 0% 0.0243295310788 1566280093 前往交易

USD-美元 基准市场

合计交易量:570324.59566872 1.17%

1 OMG-嫩模币 OMG/USD 1.23581.2358 -0.99% 295949.858372 1566280091 前往交易
2 AMP AMP/USD 0.69280.6928 1.41% 112696.846977 1566280091 前往交易
3 EDO-Eidoo EDO/USD 0.445860.44586 -0.7% 28282.4000699 1566280091 前往交易
4 ZRX-0x协议 ZRX/USD 0.170770.17077 -2.46% 25077.2006085 1566280091 前往交易
5 INT-英特币 INT/USD 0.038040.03804 0.63% 22342.7835651 1566280091 前往交易
6 DGX-Digix Gold Token DGX/USD 48.07948.079 -1.08% 15083.8770501 1566280091 前往交易
7 PAS-Blockpass PAS/USD 0.00443210.0044321 9.6% 9931.98521212 1566280091 前往交易
8 DAI-Dai DAI/USD 1.00611.0061 0.08% 8617.53419249 1566280091 前往交易
9 ODE-ODEM ODE/USD 0.165880.16588 -1.85% 8395.25038442 1566280091 前往交易
10 UOS UOS/USD 0.0238120.023812 -0.95% 8249.77427 1566280091 前往交易
11 MKR-Maker MKR/USD 507.48507.48 1.82% 5529.69707919 1566280091 前往交易
12 ZBT-ZB生态 ZBT/USD 0.354790.35479 0.52% 4164.80778763 1566280091 前往交易
13 MGO-MobileGo MGO/USD 0.0289120.028912 -0.04% 3847.98373211 1566280091 前往交易
14 UFR-upfiring UFR/USD 0.0380.038 0% 3095.328 1566280091 前往交易
15 SAN-Santiment Network Token SAN/USD 0.524830.52483 -2.01% 2351.47275481 1566280091 前往交易
16 CNN-Content Neutrality Network CNN/USD 0.0001640.000164 13.1% 2336.27948945 1566280091 前往交易
17 DUSK: DUSK:/USD 0.2020.202 -3.31% 2022.68039759 1566280091 前往交易
18 QSH-Liquid Coin QSH/USD 0.101230.10123 2.5% 1863.57000487 1566280091 前往交易
19 FUN-FunFair FUN/USD 0.002440.00244 4.22% 1419.80181 1566280091 前往交易
20 ORS-ORS Group ORS/USD 0.0250.025 0% 1177.8875 1566280091 前往交易
21 WAX-Worldwide Asset Exchange WAX/USD 0.0510.051 -9.96% 962.355386056 1566280091 前往交易
22 BAT-注意力币 BAT/USD 0.1840.184 -0.53% 669.819302979 1566280091 前往交易
23 DAT-Streamr DATAcoin DAT/USD 0.010710.01071 -6.87% 571.35111387 1566280091 前往交易
24 TKN-TokenCard TKN/USD 0.509250.50925 3% 536.002476918 1566280091 前往交易
25 NEC-Nectar NEC/USD 0.06150.0615 0% 481.908016111 1566280091 前往交易
26 XRA-Xriba XRA/USD 0.00815180.0081518 0% 451.449716804 1566280091 前往交易
27 GEN-DAOstack GEN/USD 0.0625640.062564 6.4% 371.340522652 1566280091 前往交易
28 MIT-秘银币 MIT/USD 0.022050.02205 5% 338.792912221 1566280091 前往交易
29 VEE-BLOCKv VEE/USD 0.0024870.002487 -2.63% 255.799649586 1566280091 前往交易
30 HOT-Hydro Protocol HOT/USD 0.00790510.0079051 16.85% 254.87127492 1566280091 前往交易
31 WPR-WePower WPR/USD 0.0055780.005578 0% 251.324147382 1566280091 前往交易
32 SNT-Status SNT/USD 0.0180960.018096 -1.37% 201.125053794 1566280091 前往交易
33 MNA-Decentraland MNA/USD 0.0368510.036851 -1.3% 191.856645678 1566280091 前往交易
34 GNT-Golem GNT/USD 0.0521630.052163 -5.01% 177.595761793 1566280091 前往交易
35 AVT-Aventus AVT/USD 0.133350.13335 0% 164.667630349 1566280091 前往交易
36 REP-Augur REP/USD 11.19611.196 15.62% 134.54512473 1566280091 前往交易
37 NCA-Nucleus Vision NCA/USD 0.0013010.001301 0% 129.937632303 1566280091 前往交易
38 AUC-Auctus AUC/USD 0.00407950.0040795 -5.07% 125.857165047 1566280091 前往交易
39 SNG-SingularDTV SNG/USD 0.00750.0075 -3.85% 112.570735403 1566280091 前往交易
40 RTE-Rate3 RTE/USD 0.0010.001 0% 108.36823672 1566280091 前往交易
41 ENJ-恩金币 ENJ/USD 0.065050.06505 6.88% 99.1879798 1566280092 前往交易
42 MLN-梅隆协议 MLN/USD 4.674.67 0% 97.7613448494 1566280092 前往交易
43 ZCN-0chain ZCN/USD 0.0510.051 0% 91.4342411672 1566280092 前往交易
44 VLD-Vetri VLD/USD 0.001160.00116 0% 83.848504689 1566280092 前往交易
45 BNT-Bancor BNT/USD 0.333430.33343 0% 83.2741425 1566280092 前往交易
46 ZIL-Zilliqa ZIL/USD 0.00760350.0076035 -4.97% 75.8446312252 1566280092 前往交易
47 AST AST/USD 0.03020.0302 -44.59% 66.44 1566280092 前往交易
48 REQ-Request Network REQ/USD 0.0116590.011659 0% 62.4093616417 1566280092 前往交易
49 LRC-路印协议 LRC/USD 0.0525840.052584 0% 49.4122706272 1566280092 前往交易
50 DAD-DADI DAD/USD 0.0490690.049069 0% 45.3500216764 1566280092 前往交易
51 MAN-Matrix AI Network MAN/USD 0.06260.0626 0% 43.470590588 1566280092 前往交易
52 AGI-SingularityNET AGI/USD 0.0363980.036398 0% 43.3663295952 1566280092 前往交易
53 RLC-云算宝 RLC/USD 0.222810.22281 0% 36.2606502331 1566280092 前往交易
54 YGG-Yggdrash YGG/USD 0.000576990.00057699 -15.15% 33.6861248534 1566280092 前往交易
55 LYM-Lympo LYM/USD 0.00639230.0063923 0% 30.6934794178 1566280092 前往交易
56 SEE-seer SEE/USD 0.000529120.00052912 0% 30.3214195756 1566280092 前往交易
57 BOX BOX/USD 0.0117620.011762 0% 28.2098942552 1566280092 前往交易
58 ELF ELF/USD 0.0903120.090312 4.91% 27.0394128 1566280092 前往交易
59 CBT-commerceblock CBT/USD 0.0675690.067569 0% 26.6756307614 1566280092 前往交易
60 DTH-dether DTH/USD 0.00270390.0027039 0% 25.8171843536 1566280092 前往交易
61 AIO-Aion AIO/USD 0.071350.07135 0% 21.37646 1566280092 前往交易
62 BFT-BnkToTheFuture BFT/USD 0.021010.02101 0% 21.01 1566280092 前往交易
63 ABS ABS/USD 0.0142620.014262 5.57% 18.790897732 1566280092 前往交易
64 NIO-autonio NIO/USD 0.00550.0055 0% 16.5 1566280092 前往交易
65 AID-aidcoin AID/USD 0.01190.0119 0% 16.0428739061 1566280092 前往交易
66 FOA-foam FOA/USD 0.03990.0399 0% 15.8004 1566280092 前往交易
67 GNO-Gnosis GNO/USD 14.6814.68 0% 14.826959278 1566280092 前往交易
68 KNC-开博网络 KNC/USD 0.280.28 0% 14 1566280092 前往交易
69 BBN-榕树网络 BBN/USD 0.000339560.00033956 0% 13.9903119088 1566280092 前往交易
70 STJ-Storj STJ/USD 0.139740.13974 0% 13.13556 1566280092 前往交易
71 MTN-Medicalchain MTN/USD 0.00577370.0057737 0% 12.3614917 1566280092 前往交易
72 RDN-雷电网络 RDN/USD 0.190.19 0% 11.7670514962 1566280092 前往交易
73 RCN-Ripio Credit Network RCN/USD 0.0148370.014837 0% 10.7960757154 1566280092 前往交易
74 DRN-龙链 DRN/USD 0.0522940.052294 13.68% 10.7429829576 1566280092 前往交易
75 DTA-DATA DTA/USD 0.000780.00078 -0.27% 10.6675514907 1566280092 前往交易
76 FSN FSN/USD 0.80.8 0% 10 1566280092 前往交易
77 UTN-Universa UTN/USD 0.00294240.0029424 0% 9.79206506108 1566280092 前往交易
78 POY-Polymath POY/USD 0.0395950.039595 0% 9.63145224386 1566280092 前往交易
79 SEN-consensus SEN/USD 0.000569630.00056963 0% 7.5077809144 1566280092 前往交易
80 TNB-Time New Bank TNB/USD 0.00273810.0027381 0% 6.95062362791 1566280092 前往交易
81 PNK-Kleros PNK/USD 0.0067070.006707 0% 6.707 1566280092 前往交易
82 XCH-瑞士法郎 XCH/USD 1.02561.0256 0% 6.19239515582 1566280092 前往交易
83 ONL-onlive ONL/USD 0.0350.035 0% 5.920710355 1566280092 前往交易
84 WTC-沃尔顿链 WTC/USD 1.40131.4013 0% 5.46507 1566280092 前往交易
85 CND CND/USD 0.008510.00851 -5.44% 4.50570460332 1566280092 前往交易
86 CTX-CarTaxi Token CTX/USD 0.0971010.097101 0% 4.49705308105 1566280092 前往交易
87 CSX-Credits CSX/USD 0.0225360.022536 0% 4.190433984 1566280092 前往交易
88 YYW-YOYOW YYW/USD 0.0129880.012988 0% 3.42370403862 1566280092 前往交易
89 IOS-Internet of Services IOS/USD 0.00832840.0083284 -3.16% 3.06961506146 1566280092 前往交易
90 ESS-essentia ESS/USD 0.001030.00103 0% 2.9604672 1566280092 前往交易
91 UTK-UTRUST UTK/USD 0.02240.0224 0.81% 2.912 1566280092 前往交易

DAI-Dai 基准市场

合计交易量:66.69667986455 0%

1 MKR-Maker MKR/DAI 541.9116768837531 -0% 53.2227532631 1566280092 前往交易
2 OMG-嫩模币 OMG/DAI 1.33161272315981.3048 5.7% 10.7802098425 1566280092 前往交易
3 ZRX-0x协议 ZRX/DAI 0.171442076458930.16799 0% 2.69371675895 1566280092 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号