币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Ethfinex

现货

Ethfinex是交易和讨论数字货币的场所,支持60多种货币的交易。

交易量(24H):3431320.0524504

地区:

官网:https://www.ethfinex.com/

NO.100
  币种
1 OMG-嫩模币
2 ZRX-0x协议
3 AMP
4 AMP
5 DUSK:
6 DAI-Dai
7 OMG-嫩模币
8 DAI-Dai
9 DUSK:
10 SAN-Santiment Network Token
11 EDO-Eidoo
12 MKR-Maker
13 ZRX-0x协议
14 DAI-Dai
15 MKR-Maker
16 GNT-Golem
17 BAT-注意力币
18 DGX-Digix Gold Token
19 ODE-ODEM
20 SAN-Santiment Network Token
21 ODE-ODEM
22 BAT-注意力币
23 EDO-Eidoo
24 MGO-MobileGo
25 DGX-Digix Gold Token
26 YGG-Yggdrash
27 GEN-DAOstack
28 PAS-Blockpass
29 TNB-Time New Bank
30 ZRX-0x协议
31 XCH
32 XCH
33 OMG-嫩模币
34 SEN-consensus
35 FSN-Fusion
36 TNB-Time New Bank
37 GEN-DAOstack
38 GNT-Golem
39 AIO-Aion
40 ELF
41 TKN-TokenCard
42 DAT-Streamr DATAcoin
43 DAT-Streamr DATAcoin
44 WTC-沃尔顿链
45 SAN-Santiment Network Token
46 MNA-Decentraland
47 DRN-龙链
48 QSH-Liquid Coin
49 LYM-Lympo
50 HOT-Hydro Protocol
51 VLD-Vetri
52 AIO-Aion
53 TKN-TokenCard
54 ENJ-恩金币
55 ZIL-Zilliqa
56 YYW-YOYOW
57 MKR-Maker
58 BAT-注意力币
59 UTK-UTRUST
60 DAT-Streamr DATAcoin
61 BOX
62 QSH-Liquid Coin
63 PNK-Kleros
64 EDO-Eidoo
65 YYW-YOYOW
66 UFR-upfiring
67 POY-Polymath
68 MKR-Maker
69 SNT-Status
70 POY-Polymath
71 VEE-BLOCKv
72 AID-aidcoin
73 ZIL-Zilliqa
74 ABS
75 INT-英特币
76 REP-Augur
77 ELF
78 RLC-云算宝
79 WAX-Worldwide Asset Exchange
80 NIO-autonio
81 VEE-BLOCKv
82 ORS-ORS Group
83 AVT-Aventus
84 RLC-云算宝
85 MTN-Medicalchain
86 XRA-Xriba
87 WTC-沃尔顿链
88 REP-Augur
89 ESS-essentia
90 UFR-upfiring
91 PNK-Kleros
92 MNA-Decentraland
93 MTN-Medicalchain
94 KNC-开博网络
95 UTK-UTRUST
96 VEE-BLOCKv
97 GNT-Golem
98 LYM-Lympo
99 RLC-云算宝
100 WAX-Worldwide Asset Exchange
101 NEC-Nectar
102 IOS-Internet of Services
103 TNB-Time New Bank
104 BBN-榕树网络
105 CNN-Content Neutrality Network
106 HOT-Hydro Protocol
107 KNC-开博网络
108 DAD-DADI
109 IOS-Internet of Services
110 AGI-SingularityNET
111 QSH-Liquid Coin
112 RDN-雷电网络
113 DAD-DADI
114 ODE-ODEM
115 DTA-DATA
116 BFT-BnkToTheFuture
117 UTN-Universa
118 AIO-Aion
119 AUC-Auctus
120 MTN-Medicalchain
121 ZBT-ZB生态
122 CBT-commerceblock
123 UTN-Universa
124 REP-Augur
125 ABS
126 CNN-Content Neutrality Network
127 SNT-Status
128 NIO-autonio
129 ESS-essentia
130 AGI-SingularityNET
131 BNT-Bancor
132 WAX-Worldwide Asset Exchange
133 ZCN-0chain
134 ANT-阿拉贡
135 NCA-Nucleus Vision
136 ZCN-0chain
137 AVT-Aventus
138 RCN-Ripio Credit Network
139 NEC-Nectar
140 SEE-seer
141 CTX-CarTaxi Token
142 RTE-Rate3
143 IOS-Internet of Services
144 FUN-FunFair
145 DTH-dether
146 STJ-Storj
147 ZIL-Zilliqa
148 CND-Cindicator
149 FUN-FunFair
150 ONL-onlive
151 MAN-Matrix AI Network
152 AUC-Auctus
153 AGI-SingularityNET
154 YGG-Yggdrash
155 BFT-BnkToTheFuture
156 RTE-Rate3
157 ZCN-0chain
158 RCN-Ripio Credit Network
159 CSX-Credits
160 BOX
161 DTA-DATA
162 ENJ-恩金币
163 CTX-CarTaxi Token
164 SEE-seer
165 CND-Cindicator
166 LRC-路印协议
167 INT-英特币
168 CBT-commerceblock
169 BNT-Bancor
170 WPR-WePower
171 RCN-Ripio Credit Network
172 STJ-Storj
173 FUN-FunFair
174 REQ-Request Network
175 MIT-秘银币
176 GNO-Gnosis
177 NEC-Nectar
178 ORS-ORS Group
179 FSN-Fusion
180 REQ-Request Network
181 KNC-开博网络
182 CTX-CarTaxi Token
183 DAD-DADI
184 ORS-ORS Group
185 CSX-Credits
186 AUC-Auctus
187 ONL-onlive
188 XRA-Xriba
189 SEN-consensus
190 YYW-YOYOW
191 FSN-Fusion
192 MGO-MobileGo
193 STJ-Storj
194 RDN-雷电网络
195 HOT-Hydro Protocol
196 REQ-Request Network
197 RDN-雷电网络
198 MNA-Decentraland
199 MLN-梅隆协议
200 DTH-dether
201 AID-aidcoin
202 CBT-commerceblock
203 LYM-Lympo
204 DTH-dether
205 DRN-龙链
206 SNG-SingularDTV
207 SNG-SingularDTV
208 DTA-DATA
209 MIT-秘银币
210 LRC-路印协议
211 POY-Polymath
212 ELF
213 MIT-秘银币
214 LRC-路印协议
215 FOA-foam
216 BFT-BnkToTheFuture
217 CND-Cindicator
218 SNT-Status
219 NCA-Nucleus Vision
220 AVT-Aventus
221 SEN-consensus
222 VLD-Vetri
223 AST
224 FOA-foam
225 WPR-WePower
226 AST
227 SNG-SingularDTV
228 SWM-Swarm fund
229 WPR-WePower
230 MLN-梅隆协议
231 BNT-Bancor
232 ESS-essentia
233 ZRX-0x协议
234 GNO-Gnosis
235 OMG-嫩模币
236 SEE-seer
237 UTK-UTRUST
238 NCA-Nucleus Vision
239 MAN-Matrix AI Network
240 AID-aidcoin
241 PAS-Blockpass
242 BBN-榕树网络
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 OMG-嫩模币 OMG/USD 1.4551.455 2.39% 906470.229569 1563389000 前往交易
2 ZRX-0x协议 ZRX/USD 0.233390.23339 -1.92% 526684.081292 1563389000 前往交易
3 AMP AMP/USD 1.42831.4283 -0.47% 318555.817622 1563389000 前往交易
4 AMP AMP/UST 1.436746722391.4298 0.4% 249627.083152 1563389000 前往交易
5 DUSK: DUSK:/BTC 0.135912906958012.091E-5 9.08% 206385.970314 1563389000 前往交易
6 DAI-Dai DAI/USD 0.981240.98124 -0.11% 180561.021184 1563389000 前往交易
7 OMG-嫩模币 OMG/BTC 0.96094520156250.00014784 1.24% 173054.356317 1563389000 前往交易
8 DAI-Dai DAI/ETH 1.36244015716550.0045395 -1% 113090.019651 1563389000 前往交易
9 DUSK: DUSK:/USD 0.199350.19935 8.38% 98539.1655243 1563389000 前往交易
10 SAN-Santiment Network Token SAN/USD 1.051.05 3.47% 71828.1607071 1563389000 前往交易
11 EDO-Eidoo EDO/USD 0.759660.75966 -1.23% 70940.2035958 1563389000 前往交易
12 MKR-Maker MKR/ETH 744.832633117682.4817 1.91% 61831.4187658 1563389000 前往交易
13 ZRX-0x协议 ZRX/BTC 0.15281264670412.351E-5 -1.2% 42480.3050818 1563389000 前往交易
14 DAI-Dai DAI/BTC 0.642515105346689.885E-5 -2.94% 36748.6814292 1563389000 前往交易
15 MKR-Maker MKR/BTC 356.194514648440.0548 3.4% 33566.0299619 1563389000 前往交易
16 GNT-Golem GNT/ETH 0.0830249632507320.00027663 -1.52% 32367.741727 1563389000 前往交易
17 BAT-注意力币 BAT/USD 0.226840.22684 0.93% 17953.2857609 1563389000 前往交易
18 DGX-Digix Gold Token DGX/USD 44.08544.085 0.36% 17241.7099471 1563389000 前往交易
19 ODE-ODEM ODE/USD 0.200470.20047 -1.72% 16786.5585621 1563389000 前往交易
20 SAN-Santiment Network Token SAN/ETH 1.395904652710.004651 -7.88% 12400.7473195 1563389000 前往交易
21 ODE-ODEM ODE/ETH 0.277695287017820.00092525 2.82% 10970.5636475 1563389000 前往交易
22 BAT-注意力币 BAT/BTC 0.151317669726562.328E-5 3.1% 10602.6491968 1563389000 前往交易
23 EDO-Eidoo EDO/BTC 0.502832256445317.736E-5 -0.56% 10342.2313445 1563389000 前往交易
24 MGO-MobileGo MGO/USD 0.053060.05306 1.52% 10103.4236243 1563389000 前往交易
25 DGX-Digix Gold Token DGX/ETH 61.7637537048340.20579 -0.88% 9530.10043947 1563389000 前往交易
26 YGG-Yggdrash YGG/USD 0.000833910.00083391 1.3% 8590.12886376 1563389000 前往交易
27 GEN-DAOstack GEN/ETH 0.114049401855470.00038 -6.45% 8210.59120188 1563389000 前往交易
28 PAS-Blockpass PAS/USD 0.00381110.0038111 0% 6167.853037 1563389000 前往交易
29 TNB-Time New Bank TNB/ETH 0.00557341419067381.857E-5 7.71% 6090.60953037 1563389000 前往交易
30 ZRX-0x协议 ZRX/ETH 0.332634084411620.0011083 0% 5966.84117888 1563389000 前往交易
31 XCH XCH/USD 1.0051.005 0% 5225.63431557 1563389000 前往交易
32 XCH XCH/ETH 1.47889059906010.0049275 0% 4735.52122633 1563389000 前往交易
33 OMG-嫩模币 OMG/ETH 2.01708372381590.0067207 -0.37% 4361.53210327 1563389000 前往交易
34 SEN-consensus SEN/ETH 0.000870377014160162.9E-6 0% 4132.48058674 1563389000 前往交易
35 FSN-Fusion FSN/USD 1.11.1 0% 4016.58720453 1563389000 前往交易
36 TNB-Time New Bank TNB/BTC 0.00266495895996094.1E-7 5.13% 4009.97371846 1563389000 前往交易
37 GEN-DAOstack GEN/USD 0.0847090.084709 -0.92% 3650.29536035 1563389000 前往交易
38 GNT-Golem GNT/USD 0.060.06 6% 3538.09644549 1563389000 前往交易
39 AIO-Aion AIO/USD 0.0709580.070958 -6.91% 3417.68817075 1563389000 前往交易
40 ELF ELF/BTC 0.0766988188476561.18E-5 0% 3318.16266626 1563389000 前往交易
41 TKN-TokenCard TKN/USD 0.39360.3936 0% 3240.70199789 1563389000 前往交易
42 DAT-Streamr DATAcoin DAT/ETH 0.020360819531256.784E-5 0% 3087.46578252 1563389000 前往交易
43 DAT-Streamr DATAcoin DAT/USD 0.0143270.014327 0.22% 3083.00396526 1563389000 前往交易
44 WTC-沃尔顿链 WTC/USD 3.59843.5984 117.22% 2939.01029672 1563389000 前往交易
45 SAN-Santiment Network Token SAN/BTC 0.687104418676760.00010571 -1.37% 2935.70063063 1563389000 前往交易
46 MNA-Decentraland MNA/BTC 0.0267145885986334.11E-6 -1.2% 2836.67986255 1563389000 前往交易
47 DRN-龙链 DRN/ETH 0.148987535723880.00049641 -0% 2599.7142447 1563389000 前往交易
48 QSH-Liquid Coin QSH/USD 0.0987890.098789 0% 2528.20612985 1563389000 前往交易
49 LYM-Lympo LYM/USD 0.0090.009 0% 2319.97157602 1563389000 前往交易
50 HOT-Hydro Protocol HOT/USD 0.00590.0059 0% 2286.75956184 1563389000 前往交易
51 VLD-Vetri VLD/USD 0.00120110.0012011 0.85% 2227.00546936 1563389000 前往交易
52 AIO-Aion AIO/BTC 0.0527791872070318.12E-6 6.56% 2157.14612356 1563389000 前往交易
53 TKN-TokenCard TKN/ETH 0.570247009277340.0019 0% 2072.9644129 1563389000 前往交易
54 ENJ-恩金币 ENJ/USD 0.080.08 0% 1974.99005929 1563389000 前往交易
55 ZIL-Zilliqa ZIL/USD 0.0110.011 10% 1915.80407409 1563389000 前往交易
56 YYW-YOYOW YYW/USD 0.0190430.019043 0% 1866.08741571 1563389000 前往交易
57 MKR-Maker MKR/DAI 617.43232488632605 0% 1818.21278269 1563389001 前往交易
58 BAT-注意力币 BAT/ETH 0.311054737060550.0010364 1.98% 1778.71181799 1563389001 前往交易
59 UTK-UTRUST UTK/BTC 0.0200196916992193.08E-6 3.36% 1727.91585332 1563389001 前往交易
60 DAT-Streamr DATAcoin DAT/BTC 0.00948985385742191.46E-6 0% 1694.73996272 1563389001 前往交易
61 BOX BOX/USD 0.0240270.024027 0% 1691.37521526 1563389001 前往交易
62 QSH-Liquid Coin QSH/BTC 0.0737088648925781.134E-5 -0% 1612.89331545 1563389001 前往交易
63 PNK-Kleros PNK/ETH 0.0118221208923343.939E-5 0% 1597.39622315 1563389001 前往交易
64 EDO-Eidoo EDO/ETH 1.10450843096920.0036801 -0% 1568.67173566 1563389001 前往交易
65 YYW-YOYOW YYW/BTC 0.0121548128173831.87E-6 2.19% 1292.42352942 1563389001 前往交易
66 UFR-upfiring UFR/USD 0.0550.055 0% 1229.62444051 1563389001 前往交易
67 POY-Polymath POY/BTC 0.0363994394531255.6E-6 1.08% 1218.24768528 1563389001 前往交易
68 MKR-Maker MKR/USD 531531 0% 1189.78919091 1563389001 前往交易
69 SNT-Status SNT/USD 0.0184880.018488 -2.39% 1161.59187431 1563389001 前往交易
70 POY-Polymath POY/USD 0.0551010.055101 3.76% 1122.86133269 1563389001 前往交易
71 VEE-BLOCKv VEE/ETH 0.00347250415649411.157E-5 0% 1059.95156649 1563389001 前往交易
72 AID-aidcoin AID/USD 0.01650.0165 0% 1059.73720137 1563389001 前往交易
73 ZIL-Zilliqa ZIL/BTC 0.00695489289550781.07E-6 -10.08% 977.526342212 1563389001 前往交易
74 ABS ABS/ETH 0.0269726835388188.987E-5 -0.99% 942.106909181 1563389001 前往交易
75 INT-英特币 INT/ETH 0.0600260009765630.0002 0% 928.749085357 1563389001 前往交易
76 REP-Augur REP/USD 10.31110.311 0% 864.103254757 1563389001 前往交易
77 ELF ELF/USD 0.119150.11915 0% 848.881870775 1563389001 前往交易
78 RLC-云算宝 RLC/USD 0.2580.258 -0.77% 838.180929181 1563389001 前往交易
79 WAX-Worldwide Asset Exchange WAX/USD 0.0393050.039305 0% 817.283847561 1563389001 前往交易
80 NIO-autonio NIO/USD 0.00810.0081 0% 795.509294392 1563389001 前往交易
81 VEE-BLOCKv VEE/BTC 0.00168997397460942.6E-7 0% 736.130225902 1563389001 前往交易
82 ORS-ORS Group ORS/USD 0.0250.025 0% 731.9223675 1563389001 前往交易
83 AVT-Aventus AVT/USD 0.1220.122 9.9% 716.129797855 1563389001 前往交易
84 RLC-云算宝 RLC/BTC 0.182062196264652.801E-5 5.06% 700.959425763 1563389001 前往交易
85 MTN-Medicalchain MTN/USD 0.00820.0082 15.49% 698.108672079 1563389001 前往交易
86 XRA-Xriba XRA/USD 0.011790.01179 0% 653.025926669 1563389001 前往交易
87 WTC-沃尔顿链 WTC/ETH 2.38762422784420.0079553 0.89% 644.699602666 1563389001 前往交易
88 REP-Augur REP/ETH 15.7859378668210.052597 0% 639.251643674 1563389001 前往交易
89 ESS-essentia ESS/USD 0.00140990.0014099 22.61% 619.59581286 1563389001 前往交易
90 UFR-upfiring UFR/ETH 0.0587054289550780.0001956 0% 573.395099745 1563389001 前往交易
91 PNK-Kleros PNK/USD 0.0070.007 0% 553.04914 1563389001 前往交易
92 MNA-Decentraland MNA/ETH 0.0561213096130370.00018699 -1.19% 539.195270842 1563389001 前往交易
93 MTN-Medicalchain MTN/ETH 0.011191847882083.729E-5 6.76% 492.247264959 1563389001 前往交易
94 KNC-开博网络 KNC/BTC 0.108353331372071.667E-5 0% 478.957958671 1563389001 前往交易
95 UTK-UTRUST UTK/ETH 0.0415469965759280.00013843 1.18% 458.582702118 1563389001 前往交易
96 VEE-BLOCKv VEE/USD 0.0024180.002418 0% 417.440000829 1563389001 前往交易
97 GNT-Golem GNT/BTC 0.0401693813964846.18E-6 3.52% 411.575655739 1563389001 前往交易
98 LYM-Lympo LYM/ETH 0.0123143341003424.103E-5 0% 405.502767002 1563389001 前往交易
99 RLC-云算宝 RLC/ETH 0.363457435913090.001211 -2.56% 382.876631079 1563389001 前往交易
100 WAX-Worldwide Asset Exchange WAX/BTC 0.0263895936035164.06E-6 -0% 375.606522298 1563389001 前往交易
101 NEC-Nectar NEC/ETH 0.0858371813964840.000286 -0% 370.426839687 1563389001 前往交易
102 IOS-Internet of Services IOS/BTC 0.00539491691894538.3E-7 12.16% 366.162950974 1563389001 前往交易
103 TNB-Time New Bank TNB/USD 0.00477470.0047747 37.82% 354.006781235 1563389001 前往交易
104 BBN-榕树网络 BBN/USD 0.0005450.000545 0% 317.670367697 1563389001 前往交易
105 CNN-Content Neutrality Network CNN/USD 0.000147990.00014799 13.52% 308.975263532 1563389001 前往交易
106 HOT-Hydro Protocol HOT/BTC 0.00428993393554696.6E-7 0% 299.667731785 1563389001 前往交易
107 KNC-开博网络 KNC/USD 0.173060.17306 0% 298.618635416 1563389001 前往交易
108 DAD-DADI DAD/USD 0.0550.055 0% 287.272251094 1563389001 前往交易
109 IOS-Internet of Services IOS/USD 0.008150.00815 -5.23% 275.357143644 1563389001 前往交易
110 AGI-SingularityNET AGI/USD 0.0220.022 0% 264.584250104 1563389001 前往交易
111 QSH-Liquid Coin QSH/ETH 0.145800155072020.00048579 -10.96% 259.216705995 1563389001 前往交易
112 RDN-雷电网络 RDN/BTC 0.147482728784182.269E-5 2.07% 248.682636462 1563389001 前往交易
113 DAD-DADI DAD/ETH 0.084798731579590.00028254 0% 241.318341562 1563389001 前往交易
114 ODE-ODEM ODE/BTC 0.131232979028322.019E-5 -3.67% 239.072837249 1563389001 前往交易
115 DTA-DATA DTA/USD 0.00104440.0010444 0% 207.705790416 1563389001 前往交易
116 BFT-BnkToTheFuture BFT/BTC 0.018914708715822.91E-6 0% 206.393590343 1563389001 前往交易
117 UTN-Universa UTN/USD 0.00200010.0020001 0% 202.699435198 1563389001 前往交易
118 AIO-Aion AIO/ETH 0.108046801757810.00036 -2.44% 179.72855209 1563389001 前往交易
119 AUC-Auctus AUC/ETH 0.0120021988952643.999E-5 -0% 179.590809909 1563389001 前往交易
120 MTN-Medicalchain MTN/BTC 0.00591490891113289.1E-7 16.67% 178.636408121 1563389001 前往交易
121 ZBT-ZB生态 ZBT/USD 0.326940.32694 -0.44% 169.0459617 1563389001 前往交易
122 CBT-commerceblock CBT/ETH 0.0811011299194340.00027022 0% 167.789831377 1563389001 前往交易
123 UTN-Universa UTN/ETH 0.00360156005859381.2E-5 0% 167.022913553 1563389001 前往交易
124 REP-Augur REP/BTC 7.65038218505860.001177 -0% 162.927385991 1563389001 前往交易
125 ABS ABS/USD 0.019390.01939 0.39% 161.630616869 1563389001 前往交易
126 CNN-Content Neutrality Network CNN/ETH 0.000168072802734385.6E-7 -9.68% 150.827969739 1563389001 前往交易
127 SNT-Status SNT/BTC 0.0128048028076171.97E-6 0.51% 149.137804673 1563389001 前往交易
128 NIO-autonio NIO/ETH 0.0081905478332522.729E-5 -0% 141.287050533 1563389001 前往交易
129 ESS-essentia ESS/ETH 0.00152466042480475.08E-6 0% 135.52321153 1563389001 前往交易
130 AGI-SingularityNET AGI/ETH 0.0347700610656740.00011585 -0% 127.927682444 1563389001 前往交易
131 BNT-Bancor BNT/BTC 0.309395235351564.76E-5 0% 126.309830189 1563389001 前往交易
132 WAX-Worldwide Asset Exchange WAX/ETH 0.0641707963439940.00021381 -0% 126.15582351 1563389001 前往交易
133 ZCN-0chain ZCN/USD 0.0450.045 0% 108.508849812 1563389001 前往交易
134 ANT-阿拉贡 ANT/ETH 1.23353432006840.00411 0% 108.333520606 1563389001 前往交易
135 NCA-Nucleus Vision NCA/ETH 0.00249408034057628.31E-6 0% 107.305258614 1563389001 前往交易
136 ZCN-0chain ZCN/ETH 0.0630963309265140.00021023 0% 102.777432779 1563389001 前往交易
137 AVT-Aventus AVT/BTC 0.0662989790039061.02E-5 -0% 100.772227075 1563389001 前往交易
138 RCN-Ripio Credit Network RCN/USD 0.0192040.019204 0% 98.9880299123 1563389001 前往交易
139 NEC-Nectar NEC/BTC 0.0364644384521485.61E-6 0% 91.327269167 1563389001 前往交易
140 SEE-seer SEE/ETH 0.000639276910400392.13E-6 -0% 91.1917016526 1563389001 前往交易
141 CTX-CarTaxi Token CTX/BTC 0.0738388628906251.136E-5 -0% 89.945619624 1563389001 前往交易
142 RTE-Rate3 RTE/USD 0.00219220.0021922 0% 87.2058453398 1563389001 前往交易
143 IOS-Internet of Services IOS/ETH 0.014829423541264.941E-5 0% 83.9229268384 1563389001 前往交易
144 FUN-FunFair FUN/USD 0.00260790.0026079 0% 83.7796737348 1563389001 前往交易
145 DTH-dether DTH/USD 0.00580.0058 0% 83.6207749782 1563389001 前往交易
146 STJ-Storj STJ/USD 0.167990.16799 0% 82.6749632441 1563389001 前往交易
147 ZIL-Zilliqa ZIL/ETH 0.0145022818359374.832E-5 3.47% 78.4799274522 1563389002 前往交易
148 CND-Cindicator CND/USD 0.013190.01319 0% 74.3768166612 1563389002 前往交易
149 FUN-FunFair FUN/ETH 0.00401874076538091.339E-5 0% 71.52697174 1563389002 前往交易
150 ONL-onlive ONL/USD 0.02110.0211 0% 68.368604269 1563389002 前往交易
151 MAN-Matrix AI Network MAN/USD 0.074210.07421 0% 63.8361853616 1563389002 前往交易
152 AUC-Auctus AUC/USD 0.00698970.0069897 -3.66% 60.7358983483 1563389002 前往交易
153 AGI-SingularityNET AGI/BTC 0.0161847507568362.49E-6 -0% 60.6469141111 1563389002 前往交易
154 YGG-Yggdrash YGG/ETH 0.00148864482421884.96E-6 0% 59.2722105442 1563389002 前往交易
155 BFT-BnkToTheFuture BFT/ETH 0.0409587417663570.00013647 0% 58.1192582783 1563389002 前往交易
156 RTE-Rate3 RTE/ETH 0.00344549245605471.148E-5 43.5% 57.8975475666 1563389002 前往交易
157 ZCN-0chain ZCN/BTC 0.0324994995117195.0E-6 -0% 57.2635702707 1563389002 前往交易
158 RCN-Ripio Credit Network RCN/BTC 0.0110498298339841.7E-6 3.03% 56.4648133763 1563389002 前往交易
159 CSX-Credits CSX/ETH 0.0552839468994140.0001842 0% 55.4600813462 1563389002 前往交易
160 BOX BOX/ETH 0.0252439347106938.411E-5 0% 55.4141272541 1563389002 前往交易
161 DTA-DATA DTA/BTC 0.000649989990234371.0E-7 -0% 54.7384010021 1563389002 前往交易
162 ENJ-恩金币 ENJ/ETH 0.136439100219730.0004546 0% 53.0607848308 1563389002 前往交易
163 CTX-CarTaxi Token CTX/USD 0.137390.13739 0% 52.8438290646 1563389002 前往交易
164 SEE-seer SEE/USD 0.0004950.000495 12.09% 51.4701 1563389002 前往交易
165 CND-Cindicator CND/BTC 0.00643490090332039.9E-7 0% 49.3170651093 1563389002 前往交易
166 LRC-路印协议 LRC/ETH 0.0506829539245610.00016887 -0% 48.1504361192 1563389002 前往交易
167 INT-英特币 INT/USD 0.0321110.032111 0% 48.0797521656 1563389002 前往交易
168 CBT-commerceblock CBT/USD 0.0600010.060001 0% 47.5479572727 1563389002 前往交易
169 BNT-Bancor BNT/USD 0.463180.46318 0% 47.192129285 1563389002 前往交易
170 WPR-WePower WPR/ETH 0.0033704599548341.123E-5 -0% 45.9974066753 1563389002 前往交易
171 RCN-Ripio Credit Network RCN/ETH 0.0243255368957528.105E-5 0% 43.7030208933 1563389002 前往交易
172 STJ-Storj STJ/ETH 0.232924894189450.00077608 -0% 43.6451737044 1563389002 前往交易
173 FUN-FunFair FUN/BTC 0.00175497297363282.7E-7 0% 42.5858152179 1563389002 前往交易
174 REQ-Request Network REQ/USD 0.0122920.012292 0% 42.4484675796 1563389002 前往交易
175 MIT-秘银币 MIT/ETH 0.0546416686889650.00018206 -0% 41.5047435003 1563389002 前往交易
176 GNO-Gnosis GNO/USD 15.00115.001 0% 39.456155235 1563389002 前往交易
177 NEC-Nectar NEC/USD 0.076970.07697 28.28% 38.485 1563389002 前往交易
178 ORS-ORS Group ORS/BTC 0.0195646987060553.01E-6 -0% 36.2457734418 1563389002 前往交易
179 FSN-Fusion FSN/BTC 0.778623009301760.00011979 0% 35.6803340117 1563389002 前往交易
180 REQ-Request Network REQ/ETH 0.0185210226013186.171E-5 0% 33.3941789268 1563389002 前往交易
181 KNC-开博网络 KNC/ETH 0.252445349707030.00084112 0% 33.0242707833 1563389002 前往交易
182 CTX-CarTaxi Token CTX/ETH 0.17044082847290.00056789 -0% 32.9694948317 1563389002 前往交易
183 DAD-DADI DAD/BTC 0.0396493894042976.1E-6 -0% 31.1960680473 1563389002 前往交易
184 ORS-ORS Group ORS/ETH 0.0327141705322270.000109 -0% 30.8011612508 1563389002 前往交易
185 CSX-Credits CSX/USD 0.0517980.051798 0% 30.5658131298 1563389002 前往交易
186 AUC-Auctus AUC/BTC 0.00272995795898444.2E-7 -64.1% 30.465299821 1563389002 前往交易
187 ONL-onlive ONL/ETH 0.0524627248535160.0001748 0% 30.3373724962 1563389002 前往交易
188 XRA-Xriba XRA/ETH 0.0138059802246094.6E-5 -0% 28.7720651375 1563389002 前往交易
189 SEN-consensus SEN/USD 0.000776980.00077698 0% 28.3892585393 1563389002 前往交易
190 YYW-YOYOW YYW/ETH 0.0263514144287118.78E-5 0% 28.3309324201 1563389002 前往交易
191 FSN-Fusion FSN/ETH 1.65071502685550.0055 0% 27.2838548718 1563389002 前往交易
192 MGO-MobileGo MGO/ETH 0.0771694268554690.00025712 0% 26.175384102 1563389002 前往交易
193 STJ-Storj STJ/BTC 0.10731334738771.651E-5 0% 26.1175071284 1563389002 前往交易
194 RDN-雷电网络 RDN/USD 0.210.21 0% 25.2 1563389002 前往交易
195 HOT-Hydro Protocol HOT/ETH 0.0081365244323732.711E-5 0% 24.9434056741 1563389002 前往交易
196 REQ-Request Network REQ/BTC 0.00818987387695311.26E-6 0% 23.7806673395 1563389002 前往交易
197 RDN-雷电网络 RDN/ETH 0.330923343383790.0011026 0% 22.8928084928 1563389002 前往交易
198 MNA-Decentraland MNA/USD 0.0403740.040374 4.96% 22.0704296661 1563389002 前往交易
199 MLN-梅隆协议 MLN/ETH 3.88968486328120.01296 0% 21.5212699566 1563389002 前往交易
200 DTH-dether DTH/ETH 0.0114199466857913.805E-5 0% 20.5168118156 1563389002 前往交易
201 AID-aidcoin AID/BTC 0.010204842846681.57E-6 0% 20.2555036006 1563389002 前往交易
202 CBT-commerceblock CBT/BTC 0.0276895735839844.26E-6 -0% 19.8180080236 1563389002 前往交易
203 LYM-Lympo LYM/BTC 0.00617490490722669.5E-7 0% 19.659810569 1563389002 前往交易
204 DTH-dether DTH/BTC 0.00376994194335945.8E-7 0% 19.3976510337 1563389002 前往交易
205 DRN-龙链 DRN/USD 0.0722520.072252 0% 18.857772 1563389002 前往交易
206 SNG-SingularDTV SNG/BTC 0.00597990791015639.2E-7 -0% 18.1564667816 1563389002 前往交易
207 SNG-SingularDTV SNG/ETH 0.0121762742980964.057E-5 -0% 17.2652429918 1563389002 前往交易
208 DTA-DATA DTA/ETH 0.00129956292114264.33E-6 0% 15.847831554 1563389002 前往交易
209 MIT-秘银币 MIT/BTC 0.016834740747072.59E-6 0% 15.3123497675 1563389002 前往交易
210 LRC-路印协议 LRC/BTC 0.0232696416503913.58E-6 0% 13.9463222719 1563389002 前往交易
211 POY-Polymath POY/ETH 0.0728745664855960.00024281 -0% 12.5998950531 1563389002 前往交易
212 ELF ELF/ETH 0.183010273077390.00060977 0% 12.4147250049 1563389002 前往交易
213 MIT-秘银币 MIT/USD 0.026510.02651 0% 12.3094999066 1563389002 前往交易
214 LRC-路印协议 LRC/USD 0.03580.0358 0% 9.56806552 1563389002 前往交易
215 FOA-foam FOA/USD 0.06370.0637 0% 9.2917745921 1563389002 前往交易
216 BFT-BnkToTheFuture BFT/USD 0.0250.025 0% 8.34488327325 1563389002 前往交易
217 CND-Cindicator CND/ETH 0.020054686926276.682E-5 -0% 8.28550817603 1563389002 前往交易
218 SNT-Status SNT/ETH 0.0281161788574229.368E-5 -0% 8.01663632115 1563389002 前往交易
219 NCA-Nucleus Vision NCA/BTC 0.0010399839843751.6E-7 0% 6.83675762307 1563389002 前往交易
220 AVT-Aventus AVT/ETH 0.202569745495610.00067494 -0% 6.56269189307 1563389002 前往交易
221 SEN-consensus SEN/BTC 0.000714988989257811.1E-7 -0% 6.5105036448 1563389002 前往交易
222 VLD-Vetri VLD/ETH 0.0029682857482919.89E-6 -0% 6.42504764002 1563389002 前往交易
223 AST AST/ETH 0.0606172570861820.00020197 -0% 5.99750910447 1563389002 前往交易
224 FOA-foam FOA/ETH 0.00360156005859381.2E-5 0% 5.83480965504 1563389002 前往交易
225 WPR-WePower WPR/USD 0.0088860.008886 0% 5.34995192311 1563389002 前往交易
226 AST AST/USD 0.06870.0687 0% 5.18754000082 1563389002 前往交易
227 SNG-SingularDTV SNG/USD 0.01010.0101 0% 5.1064266799 1563389002 前往交易
228 SWM-Swarm fund SWM/ETH 0.09604160156250.00032 0% 4.69325440324 1563389002 前往交易
229 WPR-WePower WPR/BTC 0.00298995395507814.6E-7 0% 4.53726109193 1563389002 前往交易
230 MLN-梅隆协议 MLN/USD 3.49683.4968 0% 3.99740797243 1563389002 前往交易
231 BNT-Bancor BNT/ETH 0.697922313354490.0023254 0% 3.736450413 1563389002 前往交易
232 ESS-essentia ESS/BTC 0.00051999199218758.0E-8 -0% 3.65540577312 1563389002 前往交易
233 ZRX-0x协议 ZRX/DAI 0.257158011941910.25198 0% 3.53396451666 1563389002 前往交易
234 GNO-Gnosis GNO/ETH 24.0104003906250.08 0% 3.45092235532 1563389002 前往交易
235 OMG-嫩模币 OMG/DAI 1.64879944477081.6156 -0% 3.24056445832 1563389002 前往交易
236 SEE-seer SEE/BTC 0.000194996997070313.0E-8 -0% 2.95340119887 1563389002 前往交易
237 UTK-UTRUST UTK/USD 0.03010.0301 0% 2.4682 1563389002 前往交易
238 NCA-Nucleus Vision NCA/USD 0.00152670.0015267 0% 2.33937433515 1563389002 前往交易
239 MAN-Matrix AI Network MAN/ETH 0.0581351819458010.0001937 -0% 2.11688282225 1563389002 前往交易
240 AID-aidcoin AID/ETH 0.0235151858825687.835E-5 -0% 2.02784824905 1563389002 前往交易
241 PAS-Blockpass PAS/ETH 0.00186980993041996.23E-6 -0% 1.88558883868 1563389002 前往交易
242 BBN-榕树网络 BBN/ETH 0.000600260009765622.0E-6 0% 1.14963919504 1563389002 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号