币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Ethfinex

现货

Ethfinex是交易和讨论数字货币的场所,支持60多种货币的交易。

交易量(24H):1772046.0924022

地区:

官网:https://www.ethfinex.com/

NO.98
  币种
1 ZRX-0x协议
2 OMG-嫩模币
3 OMG-嫩模币
4 ODE-ODEM
5 ZRX-0x协议
6 ZRX-0x协议
7 DGX-Digix Gold Token
8 EDO-Eidoo
9 FUN-FunFair
10 AMP
11 BAT-注意力币
12 DAI-Dai
13 MKR-Maker
14 TNB-Time New Bank
15 DGX-Digix Gold Token
16 UOS
17 DUSK:
18 DAT-Streamr DATAcoin
19 UTK-UTRUST
20 FUN-FunFair
21 BAT-注意力币
22 MKR-Maker
23 TNB-Time New Bank
24 UOS
25 FUN-FunFair
26 DAT-Streamr DATAcoin
27 DAI-Dai
28 GNT-Golem
29 UTK-UTRUST
30 DAT-Streamr DATAcoin
31 XCH-瑞士法郎
32 EDO-Eidoo
33 MNA-Decentraland
34 VEE-BLOCKv
35 UFR-upfiring
36 XCH-瑞士法郎
37 SAN-Santiment Network Token
38 DT-龙币
39 ORS-ORS Group
40 SAN-Santiment Network Token
41 MGO-MobileGo
42 PNK-Kleros
43 MKR-Maker
44 DAI-Dai
45 EURS
46 AIO-Aion
47 DUSK:
48 NEC-Nectar
49 GEN-DAOstack
50 WPR-WePower
51 REQ-Request Network
52 IOS-Internet of Services
53 YYW-YOYOW
54 MNA-Decentraland
55 VEE-BLOCKv
56 XRA-Xriba
57 MKR-Maker
58 KNC-开博网络
59 INT-英特币
60 UTN-Universa
61 RCN-Ripio Credit Network
62 HOT-Hydro Protocol
63 ELF
64 GEN-DAOstack
65 ZIL-Zilliqa
66 WTC-沃尔顿链
67 DAD
68 MNA-Decentraland
69 OMG-嫩模币
70 SEE-seer
71 ABS
72 HOT-Hydro Protocol
73 WTC-沃尔顿链
74 ODE-ODEM
75 DTA-DATA
76 RLC-云算宝
77 SNT-Status
78 CNN-Content Neutrality Network
79 AIO-Aion
80 ODE-ODEM
81 REQ-Request Network
82 MTN-Medicalchain
83 REP-Augur
84 DAD-DADI
85 STJ-Storj
86 DAD
87 SEE-seer
88 BFT-BnkToTheFuture
89 WAX-Worldwide Asset Exchange
90 SEE-seer
91 UFR-upfiring
92 CND
93 RDN-雷电网络
94 AID-aidcoin
95 DTH-dether
96 YYW-YOYOW
97 CSX-Credits
98 EDO-Eidoo
99 CBT-commerceblock
100 BFT-BnkToTheFuture
101 DAD-DADI
102 ZBT-ZB生态
103 QSH-Liquid Coin
104 CNN-Content Neutrality Network
105 MIT-秘银币
106 MIT-秘银币
107 REP-Augur
108 SWM-Swarm fund
109 SAN-Santiment Network Token
110 SNT-Status
111 BFT-BnkToTheFuture
112 VEE-BLOCKv
113 PAS-Blockpass
114 NIO-autonio
115 MLN-梅隆协议
116 RCN-Ripio Credit Network
117 ANT-阿拉贡
118 ORS-ORS Group
119 GNT-Golem
120 FOA-foam
121 LYM-Lympo
122 MAN-Matrix AI Network
123 FSN
124 HOT-Hydro Protocol
125 BAT-注意力币
126 DRN-龙链
127 ENJ-恩金币
128 DRN-龙链
129 REP-Augur
130 DTH-dether
131 AVT-Aventus
132 AVT-Aventus
133 FOA-foam
134 VLD-Vetri
135 EURS
136 POY-Polymath
137 MTN-Medicalchain
138 SEN-consensus
139 WAX-Worldwide Asset Exchange
140 ESS-essentia
141 ZCN-0chain
142 ZRX-0x协议
143 RDN-雷电网络
144 AID-aidcoin
145 SNG-SingularDTV
146 INT-英特币
147 ESS-essentia
148 IOS-Internet of Services
149 ORS-ORS Group
150 WPR-WePower
151 YYW-YOYOW
152 RCN-Ripio Credit Network
153 PNK-Kleros
154 AGI-SingularityNET
155 WAX-Worldwide Asset Exchange
156 LRC-路印协议
157 RDN-雷电网络
158 DTH-dether
159 SEN-consensus
160 ELF
161 LRC-路印协议
162 CTX-CarTaxi Token
163 AUC-Auctus
164 AST
165 MLN-梅隆协议
166 ENJ-恩金币
167 CTX-CarTaxi Token
168 BOX
169 ZIL-Zilliqa
170 DAD-DADI
171 DAD
172 CSX-Credits
173 AST
174 AID-aidcoin
175 TNB-Time New Bank
176 CBT-commerceblock
177 YGG-Yggdrash
178 NEC-Nectar
179 MTN-Medicalchain
180 VLD-Vetri
181 BBN-榕树网络
182 GNT-Golem
183 RLC-云算宝
184 STJ-Storj
185 IOS-Internet of Services
186 NEC-Nectar
187 LRC-路印协议
188 ZCN-0chain
189 REQ-Request Network
190 CBT-commerceblock
191 AUC-Auctus
192 ONL-onlive
193 LYM-Lympo
194 FSN
195 QSH-Liquid Coin
196 KNC-开博网络
197 AGI-SingularityNET
198 ELF
199 STJ-Storj
200 TKN
201 NCA-Nucleus Vision
202 MAN-Matrix AI Network
203 ESS-essentia
204 ONL-onlive
205 QSH-Liquid Coin
206 NCA-Nucleus Vision
207 WPR-WePower
208 RTE-Rate3
209 ZCN-0chain
210 UTK-UTRUST
211 LYM-Lympo
212 SNG-SingularDTV
213 CND
214 BOX
215 UTN-Universa
216 KNC-开博网络
217 NCA-Nucleus Vision
218 AIO-Aion
219 DTA-DATA
220 CND
221 SEN-consensus
222 AVT-Aventus
223 CTX-CarTaxi Token
224 ZIL-Zilliqa
225 SNG-SingularDTV
226 ABS
227 YGG-Yggdrash
228 AUC-Auctus
229 RTE-Rate3
230 TKN
231 AGI-SingularityNET
232 MIT-秘银币
233 BNT-Bancor
234 MGO-MobileGo
235 XRA-Xriba
236 BNT-Bancor
237 GNO-Gnosis
238 RLC-云算宝
239 OMG-嫩模币
240 GNO-Gnosis
241 BBN-榕树网络
242 SNT-Status
243 PAS-Blockpass
244 DTA-DATA
245 FSN
246 POY-Polymath
247 POY-Polymath
248 NIO-autonio
249 BNT-Bancor
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 ZRX-0x协议 ZRX/USD 0.246840.24684 0.59% 1138996.52589 1569043065 前往交易
2 OMG-嫩模币 OMG/USD 1.13271.1327 0.77% 211198.460316 1569043065 前往交易
3 OMG-嫩模币 OMG/BTC 0.72714380207520.00011187 1.58% 46680.2254074 1569043065 前往交易
4 ODE-ODEM ODE/USD 0.115420.11542 -0.43% 34302.6102455 1569043065 前往交易
5 ZRX-0x协议 ZRX/ETH 0.347820662658690.0011589 3.68% 33540.4135519 1569043065 前往交易
6 ZRX-0x协议 ZRX/BTC 0.160482528588872.469E-5 3.78% 32279.686884 1569043065 前往交易
7 DGX-Digix Gold Token DGX/USD 48.2748.27 2.39% 30247.5399297 1569043065 前往交易
8 EDO-Eidoo EDO/USD 0.383520.38352 3.65% 17115.7987656 1569043065 前往交易
9 FUN-FunFair FUN/ETH 0.00531230108642581.77E-5 11.04% 14561.0699233 1569043065 前往交易
10 AMP AMP/USD 0.476610.47661 0.21% 12870.0119258 1569043065 前往交易
11 BAT-注意力币 BAT/USD 0.206270.20627 0.53% 11933.0843536 1569043065 前往交易
12 DAI-Dai DAI/ETH 1.38143838647460.0046028 0.22% 11373.8672687 1569043065 前往交易
13 MKR-Maker MKR/ETH 739.610371032712.4643 -4.76% 10902.7892955 1569043065 前往交易
14 TNB-Time New Bank TNB/BTC 0.00246996196289063.8E-7 2.7% 10823.2615456 1569043065 前往交易
15 DGX-Digix Gold Token DGX/ETH 66.0376049743650.22003 1.89% 10815.5734223 1569043065 前往交易
16 UOS UOS/USD 0.0274290.027429 3.51% 10116.3543539 1569043065 前往交易
17 DUSK: DUSK:/BTC 0.0597990791015629.2E-6 -0.65% 9082.57538322 1569043065 前往交易
18 DAT-Streamr DATAcoin DAT/BTC 0.00864486687011721.33E-6 -0.75% 8909.24501789 1569043065 前往交易
19 UTK-UTRUST UTK/BTC 0.0149497697753912.3E-6 4.07% 8755.16804561 1569043065 前往交易
20 FUN-FunFair FUN/USD 0.003870.00387 12.17% 7968.95703942 1569043065 前往交易
21 BAT-注意力币 BAT/BTC 0.132597958007812.04E-5 -0.97% 7731.55113194 1569043065 前往交易
22 MKR-Maker MKR/BTC 335.28433666260.051583 -5.97% 7716.00633689 1569043065 前往交易
23 TNB-Time New Bank TNB/ETH 0.00534231408691411.78E-5 2.3% 7073.45182678 1569043065 前往交易
24 UOS UOS/BTC 0.0174847307373052.69E-6 4.26% 6287.3251708 1569043065 前往交易
25 FUN-FunFair FUN/BTC 0.00246996196289063.8E-7 15.15% 6112.04965159 1569043065 前往交易
26 DAT-Streamr DATAcoin DAT/ETH 0.0182719146972666.088E-5 -2.44% 5678.44658609 1569043065 前往交易
27 DAI-Dai DAI/USD 1.0051.005 -0.32% 4950.74083515 1569043065 前往交易
28 GNT-Golem GNT/BTC 0.0390643984130866.01E-6 4.52% 3820.25610504 1569043065 前往交易
29 UTK-UTRUST UTK/ETH 0.0315466648132320.00010511 -0.77% 3616.96824044 1569043065 前往交易
30 DAT-Streamr DATAcoin DAT/USD 0.0133260.013326 -1.73% 2900.00667624 1569043065 前往交易
31 XCH-瑞士法郎 XCH/ETH 1.38491989453120.0046144 0.49% 2421.25735797 1569043065 前往交易
32 EDO-Eidoo EDO/BTC 0.245306222314453.774E-5 2.08% 2389.98568996 1569043065 前往交易
33 MNA-Decentraland MNA/USD 0.0326690.032669 -3.91% 2260.30401286 1569043065 前往交易
34 VEE-BLOCKv VEE/ETH 0.00280621554565439.35E-6 -6.78% 2076.15875262 1569043065 前往交易
35 UFR-upfiring UFR/USD 0.0310.031 0% 1926.479779 1569043065 前往交易
36 XCH-瑞士法郎 XCH/USD 1.01691.0169 0.96% 1917.01780155 1569043065 前往交易
37 SAN-Santiment Network Token SAN/USD 0.453090.45309 -1.29% 1835.10631523 1569043065 前往交易
38 DT-龙币 DT/UST 3.817930375873.807 -1.44% 1710.48205969 1569043065 前往交易
39 ORS-ORS Group ORS/USD 0.0250.025 0% 1320.08153058 1569043065 前往交易
40 SAN-Santiment Network Token SAN/BTC 0.282485649755864.346E-5 -5.52% 1280.31364652 1569043065 前往交易
41 MGO-MobileGo MGO/USD 0.0181230.018123 3.2% 1273.9693558 1569043065 前往交易
42 PNK-Kleros PNK/ETH 0.011729080590823.908E-5 -0% 1245.38411457 1569043065 前往交易
43 MKR-Maker MKR/USD 533.55533.55 -3.86% 1195.38690606 1569043065 前往交易
44 DAI-Dai DAI/BTC 0.643100096337899.894E-5 0.45% 1168.96636533 1569043065 前往交易
45 EURS EURS/USD 1.10391.1039 0% 1103.9 1569043065 前往交易
46 AIO-Aion AIO/USD 0.085950.08595 -2.28% 1052.05530269 1569043065 前往交易
47 DUSK: DUSK:/USD 0.0951040.095104 -0.8% 1028.87021459 1569043065 前往交易
48 NEC-Nectar NEC/USD 0.0860.086 70.23% 892.773006241 1569043065 前往交易
49 GEN-DAOstack GEN/USD 0.0790.079 -3.55% 543.22968017 1569043065 前往交易
50 WPR-WePower WPR/ETH 0.0123773614013674.124E-5 -0% 540.747555617 1569043065 前往交易
51 REQ-Request Network REQ/USD 0.0140.014 0% 498.220984299 1569043065 前往交易
52 IOS-Internet of Services IOS/USD 0.00829960.0082996 7.79% 483.55239121 1569043065 前往交易
53 YYW-YOYOW YYW/USD 0.0145740.014574 -0.52% 461.147610284 1569043065 前往交易
54 MNA-Decentraland MNA/ETH 0.0459078855468750.00015296 2.71% 414.00657905 1569043065 前往交易
55 VEE-BLOCKv VEE/USD 0.00205050.0020505 -5.24% 398.822180036 1569043065 前往交易
56 XRA-Xriba XRA/USD 0.009670.00967 0% 338.45 1569043066 前往交易
57 MKR-Maker MKR/DAI 561.30211353302550 0% 321.264867375 1569043066 前往交易
58 KNC-开博网络 KNC/ETH 0.404635272583010.0013482 0% 305.469841364 1569043066 前往交易
59 INT-英特币 INT/ETH 0.0333474448425290.00011111 0% 303.754652255 1569043066 前往交易
60 UTN-Universa UTN/USD 0.00190.0019 0% 300.770020446 1569043066 前往交易
61 RCN-Ripio Credit Network RCN/BTC 0.0159897537597662.46E-6 -3.91% 295.054722687 1569043066 前往交易
62 HOT-Hydro Protocol HOT/BTC 0.00448493093261726.9E-7 13.11% 292.771644893 1569043066 前往交易
63 ELF ELF/BTC 0.0529741842041028.15E-6 -0.61% 290.53696368 1569043066 前往交易
64 GEN-DAOstack GEN/ETH 0.110171722192380.00036708 2.96% 289.908666063 1569043066 前往交易
65 ZIL-Zilliqa ZIL/USD 0.0114770.011477 0% 282.235170106 1569043066 前往交易
66 WTC-沃尔顿链 WTC/ETH 1.55716450433350.0051883 0% 259.041694695 1569043066 前往交易
67 DAD DAD/BTC 0.0412743643798836.35E-6 -0% 257.593432961 1569043066 前往交易
68 MNA-Decentraland MNA/BTC 0.0220346606689453.39E-6 4.31% 252.55159096 1569043066 前往交易
69 OMG-嫩模币 OMG/ETH 1.5712105885620.0052351 1.27% 246.173936808 1569043066 前往交易
70 SEE-seer SEE/BTC 0.000454992993164067.0E-8 -0% 221.058875232 1569043066 前往交易
71 ABS ABS/ETH 0.0168823127746585.625E-5 0% 170.955598101 1569043066 前往交易
72 HOT-Hydro Protocol HOT/ETH 0.0081365244323732.711E-5 0% 169.23149563 1569043066 前往交易
73 WTC-沃尔顿链 WTC/USD 1.04231.0423 8.38% 164.360056923 1569043066 前往交易
74 ODE-ODEM ODE/BTC 0.07071891093751.088E-5 -1.45% 156.776787215 1569043066 前往交易
75 DTA-DATA DTA/ETH 0.00184880083007816.16E-6 0% 150.335681695 1569043066 前往交易
76 RLC-云算宝 RLC/ETH 0.334194760437010.0011135 -0% 148.715449376 1569043066 前往交易
77 SNT-Status SNT/BTC 0.00987984785156251.52E-6 2.01% 148.565513093 1569043066 前往交易
78 CNN-Content Neutrality Network CNN/USD 0.000120970.00012097 4.09% 147.168914326 1569043066 前往交易
79 AIO-Aion AIO/BTC 0.051999199218758.0E-6 3.63% 144.888131503 1569043066 前往交易
80 ODE-ODEM ODE/ETH 0.161040756719970.00053657 -0% 142.48890818 1569043066 前往交易
81 REQ-Request Network REQ/BTC 0.00760488288574221.17E-6 -11.36% 141.16414229 1569043066 前往交易
82 MTN-Medicalchain MTN/BTC 0.00376994194335945.8E-7 -20.55% 134.820240232 1569043066 前往交易
83 REP-Augur REP/ETH 14.8234209411620.04939 -0.62% 134.118716967 1569043066 前往交易
84 DAD-DADI DAD/ETH 0.109610479083250.00036521 0% 129.9902473 1568916973 前往交易
85 STJ-Storj STJ/BTC 0.103283409448241.589E-5 1.99% 128.199775869 1569043066 前往交易
86 DAD DAD/ETH 0.109610479083250.00036521 0% 128.084821662 1569043066 前往交易
87 SEE-seer SEE/USD 0.0006470.000647 51.88% 123.717408128 1569043066 前往交易
88 BFT-BnkToTheFuture BFT/ETH 0.0270117004394539.0E-5 0% 123.445424187 1569043066 前往交易
89 WAX-Worldwide Asset Exchange WAX/USD 0.04010.0401 -4.46% 122.227522232 1569043066 前往交易
90 SEE-seer SEE/ETH 0.0009604160156253.2E-6 0% 120.73416816 1569043066 前往交易
91 UFR-upfiring UFR/ETH 0.0393470436401370.0001311 0% 119.470182941 1569043066 前往交易
92 CND CND/USD 0.00850.0085 0% 119 1569043066 前往交易
93 RDN-雷电网络 RDN/ETH 0.240404133911130.000801 0% 117.155017384 1569043066 前往交易
94 AID-aidcoin AID/ETH 0.0181998834960946.064E-5 -0% 116.394634173 1569043066 前往交易
95 DTH-dether DTH/ETH 0.00334044695434571.113E-5 -0% 107.553809359 1569043066 前往交易
96 YYW-YOYOW YYW/BTC 0.0109848308349611.69E-6 1.81% 106.913647277 1569043066 前往交易
97 CSX-Credits CSX/USD 0.070650.07065 -44.78% 105.422901994 1569043066 前往交易
98 EDO-Eidoo EDO/ETH 0.534321447692870.0017803 0% 105.002502355 1569043066 前往交易
99 CBT-commerceblock CBT/USD 0.05250.0525 0% 104.99999995 1569043066 前往交易
100 BFT-BnkToTheFuture BFT/USD 0.020210.02021 1.78% 101.292113433 1569043066 前往交易
101 DAD-DADI DAD/BTC 0.0404943763916026.23E-6 -0% 100.703100154 1568916973 前往交易
102 ZBT-ZB生态 ZBT/USD 0.355450.35545 -0.06% 99.526 1569043066 前往交易
103 QSH-Liquid Coin QSH/BTC 0.0514792072265637.92E-6 0% 96.4486621484 1569043066 前往交易
104 CNN-Content Neutrality Network CNN/ETH 0.000189081903076176.3E-7 -0% 93.3251597327 1569043066 前往交易
105 MIT-秘银币 MIT/ETH 0.0270117004394539.0E-5 0% 87.8772730889 1569043066 前往交易
106 MIT-秘银币 MIT/USD 0.02190.0219 0% 85.4086636561 1569043066 前往交易
107 REP-Augur REP/BTC 6.96204278540040.0010711 2.52% 85.3483191789 1569043066 前往交易
108 SWM-Swarm fund SWM/ETH 0.0780338012695310.00026 0% 84.8210679347 1569043066 前往交易
109 SAN-Santiment Network Token SAN/ETH 0.650741876586910.0021682 7.31% 84.254942873 1569043066 前往交易
110 SNT-Status SNT/ETH 0.0216813915527347.224E-5 -0% 82.8819421372 1569043066 前往交易
111 BFT-BnkToTheFuture BFT/BTC 0.0123498098144531.9E-6 0% 77.0752004134 1569043066 前往交易
112 VEE-BLOCKv VEE/BTC 0.00136497897949222.1E-7 -8.7% 76.9589294381 1569043066 前往交易
113 PAS-Blockpass PAS/ETH 0.00440890977172851.469E-5 -0% 76.7195511049 1569043066 前往交易
114 NIO-autonio NIO/USD 0.00250.0025 0% 76.25 1569043066 前往交易
115 MLN-梅隆协议 MLN/USD 3.74823.7482 0% 72.6901091168 1569043066 前往交易
116 RCN-Ripio Credit Network RCN/ETH 0.0325641055297850.0001085 0% 71.9736127441 1569043066 前往交易
117 ANT-阿拉贡 ANT/ETH 1.14172455157470.0038041 -0.76% 66.3921001099 1569043066 前往交易
118 ORS-ORS Group ORS/ETH 0.0361746694885250.00012053 -0% 64.5525129462 1569043066 前往交易
119 GNT-Golem GNT/ETH 0.0840364013671870.00028 0% 60.7224943375 1569043066 前往交易
120 FOA-foam FOA/USD 0.02690.0269 0% 59.8525 1569043066 前往交易
121 LYM-Lympo LYM/BTC 0.00669489689941411.03E-6 -0% 59.7370039982 1569043066 前往交易
122 MAN-Matrix AI Network MAN/ETH 0.088538351440430.000295 0% 59.6049258205 1569043066 前往交易
123 FSN FSN/BTC 0.396883888037116.106E-5 -0% 57.9081983392 1569043066 前往交易
124 HOT-Hydro Protocol HOT/USD 0.007290.00729 0% 56.1328415875 1569043066 前往交易
125 BAT-注意力币 BAT/ETH 0.294520575091550.00098131 10.9% 55.1237657693 1569043066 前往交易
126 DRN-龙链 DRN/ETH 0.0582942508483890.00019423 -0% 54.6954602227 1569043066 前往交易
127 ENJ-恩金币 ENJ/ETH 0.10115581684570.00033704 -0% 54.0302517464 1569043066 前往交易
128 DRN-龙链 DRN/USD 0.040.04 0% 54.0064566164 1569043066 前往交易
129 REP-Augur REP/USD 10.88610.886 0% 51.0121836505 1569043066 前往交易
130 DTH-dether DTH/USD 0.0027790.002779 0% 47.6707483682 1569043066 前往交易
131 AVT-Aventus AVT/ETH 0.166572152709960.000555 0% 47.0831233208 1569043066 前往交易
132 AVT-Aventus AVT/USD 0.120590.12059 0% 46.957746 1569043066 前往交易
133 FOA-foam FOA/ETH 0.034755054565430.0001158 -0% 45.9913232668 1569043066 前往交易
134 VLD-Vetri VLD/USD 0.00150.0015 24.61% 44.639415 1569043066 前往交易
135 EURS EURS/ETH 1.49233642327880.0049723 -0% 43.2442663389 1569043066 前往交易
136 POY-Polymath POY/ETH 0.0484289775878910.00016136 0.85% 41.3638759514 1569043066 前往交易
137 MTN-Medicalchain MTN/USD 0.007340.00734 0% 41.104 1569043066 前往交易
138 SEN-consensus SEN/ETH 0.000963417315673833.21E-6 0% 39.2150869575 1569043066 前往交易
139 WAX-Worldwide Asset Exchange WAX/BTC 0.0250246146240233.85E-6 -2.28% 38.9665845458 1569043066 前往交易
140 ESS-essentia ESS/BTC 0.000779987988281251.2E-7 -0% 38.7096228107 1569043066 前往交易
141 ZCN-0chain ZCN/ETH 0.0666558727844240.00022209 -0% 38.1759956489 1569043066 前往交易
142 ZRX-0x协议 ZRX/DAI 0.223908515834810.2194 -0% 34.1665670406 1569043066 前往交易
143 RDN-雷电网络 RDN/BTC 0.110498298339841.7E-5 -0.47% 33.5988635014 1569043066 前往交易
144 AID-aidcoin AID/BTC 0.00584990991210949.0E-7 -0% 33.1234327981 1569043066 前往交易
145 SNG-SingularDTV SNG/BTC 0.00409493693847666.3E-7 -27.59% 31.755563258 1569043066 前往交易
146 INT-英特币 INT/USD 0.02270.0227 -20.94% 30.6760642722 1569043066 前往交易
147 ESS-essentia ESS/USD 0.000934930.00093493 0% 30.283187556 1569043066 前往交易
148 IOS-Internet of Services IOS/BTC 0.00474492692871097.3E-7 -0% 29.2207296978 1569043066 前往交易
149 ORS-ORS Group ORS/BTC 0.0154697617675782.38E-6 -0% 29.181121891 1569043066 前往交易
150 WPR-WePower WPR/USD 0.0105560.010556 0% 29.1590150997 1569043066 前往交易
151 YYW-YOYOW YYW/ETH 0.0211501614440927.047E-5 -0% 27.834456964 1569043066 前往交易
152 RCN-Ripio Credit Network RCN/USD 0.0271730.027173 8.69% 26.2881307383 1569043066 前往交易
153 PNK-Kleros PNK/USD 0.00809290.0080929 0% 26.1888167529 1569043066 前往交易
154 AGI-SingularityNET AGI/BTC 0.0167697417480472.58E-6 0.39% 26.1648975856 1569043066 前往交易
155 WAX-Worldwide Asset Exchange WAX/ETH 0.059623826770020.00019866 0% 26.1433913052 1569043066 前往交易
156 LRC-路印协议 LRC/ETH 0.0612595352966310.00020411 0% 26.1433913046 1569043066 前往交易
157 RDN-雷电网络 RDN/USD 0.15690.1569 -47.35% 25.5596237928 1569043066 前往交易
158 DTH-dether DTH/BTC 0.00227496496582033.5E-7 0% 25.4025614274 1569043066 前往交易
159 SEN-consensus SEN/USD 0.000640.00064 0% 25.0071915072 1569043066 前往交易
160 ELF ELF/USD 0.080.08 0% 23.4701709624 1569043066 前往交易
161 LRC-路印协议 LRC/BTC 0.0217746646728523.35E-6 -0% 23.286094817 1569043066 前往交易
162 CTX-CarTaxi Token CTX/ETH 0.128155512084960.000427 -0% 22.9052770311 1569043066 前往交易
163 AUC-Auctus AUC/BTC 0.00155997597656252.4E-7 -0% 22.7906296886 1569043066 前往交易
164 AST AST/ETH 0.0396501749450680.00013211 -0% 22.209359708 1569043066 前往交易
165 MLN-梅隆协议 MLN/ETH 11.705070190430.039 -0% 21.714429541 1569043066 前往交易
166 ENJ-恩金币 ENJ/USD 0.08250.0825 0% 20.62002162 1569043066 前往交易
167 CTX-CarTaxi Token CTX/USD 0.09170.0917 0% 20.619850902 1569043066 前往交易
168 BOX BOX/USD 0.0062370.006237 0% 20.5468448698 1569043066 前往交易
169 ZIL-Zilliqa ZIL/BTC 0.0051999199218758.0E-7 -0% 20.3480831444 1569043066 前往交易
170 DAD-DADI DAD/USD 0.065180.06518 0% 19.48882 1568916973 前往交易
171 DAD DAD/USD 0.065180.06518 0% 19.48882 1569043066 前往交易
172 CSX-Credits CSX/ETH 0.167337484222410.00055755 0% 19.3241902895 1569043066 前往交易
173 AST AST/USD 0.0248150.024815 0% 19.1484642276 1569043066 前往交易
174 AID-aidcoin AID/USD 0.0101540.010154 1.71% 17.9719533329 1569043066 前往交易
175 TNB-Time New Bank TNB/USD 0.00341610.0034161 0% 17.0805 1569043066 前往交易
176 CBT-commerceblock CBT/ETH 0.0789401938842770.00026302 -0% 16.616126386 1569043066 前往交易
177 YGG-Yggdrash YGG/USD 0.000640.00064 14.2% 16.47616 1569043066 前往交易
178 NEC-Nectar NEC/BTC 0.0683789469726561.052E-5 0% 14.7046886103 1569043066 前往交易
179 MTN-Medicalchain MTN/ETH 0.0105345631713873.51E-5 -0% 14.6698246238 1569043066 前往交易
180 VLD-Vetri VLD/ETH 0.00285123504638679.5E-6 0% 14.3760310974 1569043067 前往交易
181 BBN-榕树网络 BBN/USD 0.000403260.00040326 8.99% 14.1216559532 1569043067 前往交易
182 GNT-Golem GNT/USD 0.062180.06218 8.14% 14.0389144865 1569043067 前往交易
183 RLC-云算宝 RLC/BTC 0.151837661718752.336E-5 -2.01% 13.9446920913 1569043067 前往交易
184 STJ-Storj STJ/USD 0.156230.15623 0% 13.90447 1569043067 前往交易
185 IOS-Internet of Services IOS/ETH 0.0104325189697273.476E-5 0% 13.7144657856 1569043067 前往交易
186 NEC-Nectar NEC/ETH 0.120052001953130.0004 0% 13.6053626164 1569043067 前往交易
187 LRC-路印协议 LRC/USD 0.0301190.030119 0% 12.87135465 1569043067 前往交易
188 ZCN-0chain ZCN/BTC 0.0239196316406253.68E-6 0% 12.6384076751 1569043067 前往交易
189 REQ-Request Network REQ/ETH 0.0157058031555185.233E-5 0% 12.5213857621 1569043067 前往交易
190 CBT-commerceblock CBT/BTC 0.049724234252937.65E-6 0% 12.0683537493 1569043067 前往交易
191 AUC-Auctus AUC/USD 0.00250.0025 0% 11.92353058 1569043067 前往交易
192 ONL-onlive ONL/USD 0.0230.023 0% 11.6741817549 1569043067 前往交易
193 LYM-Lympo LYM/ETH 0.00945709645385743.151E-5 -0% 11.6549365359 1569043067 前往交易
194 FSN FSN/ETH 0.900390014648440.003 0% 11.4256126851 1569043067 前往交易
195 QSH-Liquid Coin QSH/USD 0.0845030.084503 0% 11.407905 1569043067 前往交易
196 KNC-开博网络 KNC/BTC 0.143062796850592.201E-5 -0% 11.1606918493 1569043067 前往交易
197 AGI-SingularityNET AGI/ETH 0.0376813221130370.00012555 -1.91% 11.1606508703 1569043067 前往交易
198 ELF ELF/ETH 0.150365132446290.000501 0% 10.9148658698 1569043067 前往交易
199 STJ-Storj STJ/ETH 0.230127682543950.00076676 0.23% 10.264294137 1569043067 前往交易
200 TKN TKN/ETH 0.781208389709470.0026029 0% 10.1143074002 1569043067 前往交易
201 NCA-Nucleus Vision NCA/ETH 0.00159969292602545.33E-6 -24.93% 9.87235198942 1569043067 前往交易
202 MAN-Matrix AI Network MAN/USD 0.08970.0897 0% 8.97 1569043067 前往交易
203 ESS-essentia ESS/ETH 0.00102644461669923.42E-6 0% 8.95420678661 1569043067 前往交易
204 ONL-onlive ONL/ETH 0.0204088403320316.8E-5 0% 8.90211959853 1569043067 前往交易
205 QSH-Liquid Coin QSH/ETH 0.116300376892090.0003875 0% 8.70959211076 1569043067 前往交易
206 NCA-Nucleus Vision NCA/BTC 0.000649989990234371.0E-7 -9.09% 7.81718466478 1569043067 前往交易
207 WPR-WePower WPR/BTC 0.00487492492675787.5E-7 -16.67% 7.74271095521 1569043067 前往交易
208 RTE-Rate3 RTE/ETH 0.00213392433471687.11E-6 0% 7.73723469443 1569043067 前往交易
209 ZCN-0chain ZCN/USD 0.0482170.048217 0% 7.71472 1569043067 前往交易
210 UTK-UTRUST UTK/USD 0.0256190.025619 0% 7.59896833578 1569043067 前往交易
211 LYM-Lympo LYM/USD 0.00515730.0051573 0% 7.36030494341 1569043067 前往交易
212 SNG-SingularDTV SNG/ETH 0.00886584034423832.954E-5 0% 7.27027446845 1569043067 前往交易
213 CND CND/BTC 0.00506992192382817.8E-7 0% 6.74378595869 1569043067 前往交易
214 BOX BOX/ETH 0.00697202001342772.323E-5 0% 6.66879399871 1569043067 前往交易
215 UTN-Universa UTN/ETH 0.00315136505126951.05E-5 -0% 6.31453312556 1569043067 前往交易
216 KNC-开博网络 KNC/USD 0.2250.225 0% 6.282809325 1569043067 前往交易
217 NCA-Nucleus Vision NCA/USD 0.00124990.0012499 0% 6.2495 1569043067 前往交易
218 AIO-Aion AIO/ETH 0.0910684473815920.00030343 0% 6.11584892467 1569043067 前往交易
219 DTA-DATA DTA/BTC 0.000454992993164067.0E-8 -0% 6.01409675596 1569043067 前往交易
220 CND CND/ETH 0.00969419915771483.23E-5 -0% 5.99917187099 1569043067 前往交易
221 SEN-consensus SEN/BTC 0.000259995996093754.0E-8 -0% 5.92512731113 1569043067 前往交易
222 AVT-Aventus AVT/BTC 0.0656489890136721.01E-5 -0% 5.86125851369 1569043067 前往交易
223 CTX-CarTaxi Token CTX/BTC 0.0585640981201179.01E-6 -0% 5.84797941663 1569043067 前往交易
224 ZIL-Zilliqa ZIL/ETH 0.0128905837097174.295E-5 -0% 5.8290827923 1569043067 前往交易
225 SNG-SingularDTV SNG/USD 0.00809790.0080979 0% 5.8017428391 1569043067 前往交易
226 ABS ABS/USD 0.0125880.012588 0% 5.43087833613 1569043067 前往交易
227 YGG-Yggdrash YGG/ETH 0.0010654615173343.55E-6 0% 5.37244566443 1569043067 前往交易
228 AUC-Auctus AUC/ETH 0.00394971086425781.316E-5 0% 5.25504307854 1569043067 前往交易
229 RTE-Rate3 RTE/USD 0.00220.0022 0% 5.13775100401 1569043067 前往交易
230 TKN TKN/USD 0.476540.47654 0% 5.04646909626 1569043067 前往交易
231 AGI-SingularityNET AGI/USD 0.0241280.024128 0% 4.8159488 1569043067 前往交易
232 MIT-秘银币 MIT/BTC 0.0106598358398441.64E-6 0% 4.75209987761 1569043067 前往交易
233 BNT-Bancor BNT/USD 0.363830.36383 0% 4.67137807584 1569043067 前往交易
234 MGO-MobileGo MGO/ETH 0.0284163088623059.468E-5 0% 4.50440775854 1569043067 前往交易
235 XRA-Xriba XRA/ETH 0.0144872753356934.827E-5 -0% 4.44199109805 1569043067 前往交易
236 BNT-Bancor BNT/ETH 0.599569710754390.0019977 -0% 4.35773944879 1569043067 前往交易
237 GNO-Gnosis GNO/USD 15.4715.47 0% 4.308961202 1569043067 前往交易
238 RLC-云算宝 RLC/USD 0.258320.25832 47.5% 3.8748 1569043067 前往交易
239 OMG-嫩模币 OMG/DAI 1.02973424100881.009 0% 3.43778790073 1569043067 前往交易
240 GNO-Gnosis GNO/ETH 22.8567006518550.076156 0% 3.31829351371 1569043067 前往交易
241 BBN-榕树网络 BBN/ETH 0.00055524050903321.85E-6 17.83% 3.30175712826 1569043067 前往交易
242 SNT-Status SNT/USD 0.0159470.015947 0% 3.27300304659 1569043067 前往交易
243 PAS-Blockpass PAS/USD 0.00340.0034 -0.21% 3.0668 1569043067 前往交易
244 DTA-DATA DTA/USD 0.000572970.00057297 0% 2.86485 1569043067 前往交易
245 FSN FSN/USD 0.548720.54872 0% 2.7436 1569043067 前往交易
246 POY-Polymath POY/BTC 0.0216446666748053.33E-6 4.06% 2.70168860396 1569043067 前往交易
247 POY-Polymath POY/USD 0.0335330.033533 -2.77% 2.68264 1569043067 前往交易
248 NIO-autonio NIO/ETH 0.00370660556030271.235E-5 -0% 2.28054485589 1569043067 前往交易
249 BNT-Bancor BNT/BTC 0.253236100195313.896E-5 0% 0.0395111816856 1569043067 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号