币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Bitforex

现货

BitForex(www.BitForex.com)是全球领先的数字货币资产交易平台,致力于为用户提供安全、专业、便捷的数字货币交易服务。BitForex切实从用户角度出发,凭借对区块链领域的深刻认知,为全球用户甄选优质币种,引领区块链技术潮流。

交易量(24H):471228319.56405

地区:新加坡

官网:https://bitforex.com/

NO.20
  币种
1 BTC-比特币
2 ETH-以太坊
3 BTC-比特币
4 GAP-gapcoin
5 ETH-以太坊
6 GAP-gapcoin
7 ETH-以太坊
8 LTC-莱特币
9 XRP-瑞波币
10 XLM-恒星币
11 EOS-柚子
12 ATOM-Cosmos
13 EOS-柚子
14 ATOM-Cosmos
15 XRP-瑞波币
16 EOS-柚子
17 XRP-瑞波币
18 TRX-波场
19 BCH-比特现金
20 ABBC-Alibabacoin
21 ATOM-Cosmos
22 ETC-以太经典
23 ABBC-Alibabacoin
24 XLM-恒星币
25 ZEC-大零币
26 BSV-比特币SV
27 BSV-比特币SV
28 ZEC-大零币
29 LINK-ChainLink
30 LINK-ChainLink
31 BCH-比特现金
32 DASH-达世币
33 NEO-小蚁
34 NEO-小蚁
35 DASH-达世币
36 DASH-达世币
37 ADN
38 QTUM-量子链
39 GUSD-双子星美元
40 GRIN
41 BEAM
42 GRIN
43 DOGE-狗狗币
44 QTUM-量子链
45 RVN-Ravencoin
46 BEAM
47 BNB-币安币
48 HT-火币全球通用积分
49 BEAM
50 BF
51 BF
52 OMG-嫩模币
53 GRAM-gram
54 BNB-币安币
55 MATIC
56 YO
57 MATIC
58 BF
59 BF
60 YO
61 DOT-波卡
62 DOT
63 HT-火币全球通用积分
64 DOGE-狗狗币
65 VSYS-V Systems
66 R-Revain
67 INE-智联生态
68 MXM
69 MXM
70 TUSD-TrueUSD
71 LBXC
72 INE-智联生态
73 EOSC-EOS原力
74 FIL-星际文件系统
75 IST
76 ODE-ODEM
77 NOIA
78 MIR-mir-coin
79 KBC
80 DXG
81 HCC-医疗链
82 KBC
83 TOSC-t-os
84 TGT-target-coin
85 LATX-latiumx
86 CVNT-CVN内容价值网络
87 ELAC-ela-coin
88 CTXC-Cortex
89 ELF
90 CTXC-CarTaxi Token
91 PLC-​PlatinCoin
92 MITH-秘银币
93 BTT-流币
94 KBC
95 SWAP
96 MFG-syncfab
97 M2O-m2o
98 ERA-blakestar
99 ZIL-Zilliqa
100 ERA-blakestar
101 WWB-Wowbit
102 WWB-Wowbit
103 PLAT-platinum
104 PLAT-bitguild-plat
105 CTC-Credit Tag Chain
106 IPC-知产链
107 UOS
108 UOS
109 FTO-FuturoCoin
110 ABL-Airbloc Protocol
111 CVNT-CVN内容价值网络
112 MIR-mir-coin
113 ISR-Insureum
114 DATX-datx
115 IMT-Moneytoken
116 VKT-万加币
117 ELAC-ela-coin
118 QQQ
119 BRC
120 DATX-datx
121 BDP
122 OSC
123 OSC
124 MFG-syncfab
125 BDP
126 ABYSS-the-abyss
127 ABYSS
128 LX-月光链
129 ADF-广联储
130 GUSD-双子星美元
131 UOS
132 UOS
133 BDP
134 OSC
135 OSC
136 OSC
137 UBEX-ubex
138 UBEX-ubex
139 KICKS
140 CTC-Credit Tag Chain
141 ODE-ODEM
142 PAI-Project PAI
143 MESG
144 MESG
145 UND
146 MESG
147 BOS-BOScoin
148 HQX-hoqu
149 CLB-cloudbric
150 UND
151 DWS-DWS
152 ECOM-omnitude
153 TOMO
154 DACC-DACC
155 TERN-ternio
156 PAI-Project PAI
157 TERN-ternio
158 EDR-Endor Protocol
159 UND
160 PRO-Propy
161 VRES-VReS
162 GBT
163 BOS-BOScoin
164 FTT
165 GOT-GoNetwork
166 NOIZ
167 NOIZ
168 KICKS
169 TPAY-TokenPay
170 AIC-AI Crypto
171 LCT
172 ECOM-omnitude
173 MHC-metahash
174 LCT
175 NOBS-nobscrypto
176 HYDRO-Hydrogen
177 EGC-黄金币
178 GTC-G币
179 TOMO
180 FTT
181 BRN-Burn Coin
182 NOBS-nobscrypto
183 PRO-Propy
184 ISR-Insureum
185 HQX-hoqu
186 DACC-DACC
187 JBT-Jukebucks
188 CLB-cloudbric
189 KIN-Kin
190 ACDC
191 WIB-wibson
192 FLP-flip
193 QQQ
194 TPAY-TokenPay
195 CSM-嘉信
196 FIII-fiii
197 BRZ
198 JCT
199 MGO-MobileGo
200 EVED
201 JCT
202 ATMI-智媒链
203 BRZ
204 GBT
205 CSM-嘉信
206 MHC-metahash
207 PLC-​PlatinCoin
208 WIB-wibson
209 MHC-metahash
210 ZXC-0xcert
211 EVT
212 FLP-flip
213 KIN-Kin
214 DWS-DWS
215 JBT-Jukebucks
216 BOK
217 OPTC-Optical Network
218 BRC
219 DXT-datawallet
220 DXT-datawallet
221 OPTC-Optical Network
222 DAC-达芬奇
223 ELY-elysian
224 ZXC-0xcert
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10102.97237541410102.3 -0.82% 281621301.61317 1569045227 前往交易
2 ETH-以太坊 ETH/USDT 218.69455461187218.68 0.83% 105419539.90085 1569045234 前往交易
3 BTC-比特币 BTC/TUSD 10101.78743810095.73 -0.79% 80794618.191535 1569045230 前往交易
4 GAP-gapcoin GAP/ETH 9.0618220950.04147287 2.1% 67583707.051604 1569044336 前往交易
5 ETH-以太坊 ETH/TUSD 218.721154218.59 0.98% 56769169.220842 1569045221 前往交易
6 GAP-gapcoin GAP/BTC 9.0410597420.0008954 43.47% 54321492.359925 1569044419 前往交易
7 ETH-以太坊 ETH/BTC 218.80165530240.02165952 0.93% 49434406.233779 1569045186 前往交易
8 LTC-莱特币 LTC/USDT 74.764975776474.76 -0.87% 26339115.264682 1569045225 前往交易
9 XRP-瑞波币 XRP/BTC 0.292954232.9E-5 1.52% 13156144.466775 1569045233 前往交易
10 XLM-恒星币 XLM/ETH 0.07214909240.00032993 -3.29% 13029362.600008 1569045177 前往交易
11 EOS-柚子 EOS/USDT 4.03236836313574.0321 3.49% 10478388.535943 1569045231 前往交易
12 ATOM-Cosmos ATOM/ETH 3.24007440680.01481651 3.32% 9734262.4378561 1569045227 前往交易
13 EOS-柚子 EOS/BTC 4.03115122350.00039905 3.64% 8746584.2801508 1569045223 前往交易
14 ATOM-Cosmos ATOM/USDT 3.23945747314213.23924188 3.41% 8545152.9690092 1569045155 前往交易
15 XRP-瑞波币 XRP/USDT 0.293584538707850.293565 1.42% 8366633.0324572 1569045229 前往交易
16 EOS-柚子 EOS/ETH 4.03365319280.01844546 3.36% 7091465.4673919 1569045176 前往交易
17 XRP-瑞波币 XRP/ETH 0.29343138440.00134183 1.17% 6159991.3017516 1569045193 前往交易
18 TRX-波场 TRX/USDT 0.0173011514303330.0173 -1.14% 6088599.3838808 1569045223 前往交易
19 BCH-比特现金 BCH/USDT 315.45829445523315.4373 -0.29% 5598356.6479987 1569045216 前往交易
20 ABBC-Alibabacoin ABBC/USDT 0.2279990.227999 -12.4% 5262535.95816 1569044584 前往交易
21 ATOM-Cosmos ATOM/BTC 3.23855850330.00032059 3.7% 5244968.2675802 1569045210 前往交易
22 ETC-以太经典 ETC/USDT 6.14040865793336.14 -0% 5135383.4493253 1569045221 前往交易
23 ABBC-Alibabacoin ABBC/BTC 0.2186511442.165E-5 -8.58% 4540250.0258468 1569044991 前往交易
24 XLM-恒星币 XLM/USDT 0.0719047854243330.0719 -1.78% 4453856.8898929 1569045175 前往交易
25 ZEC-大零币 ZEC/BTC 48.60292509360.00481128 -0.55% 3330340.1507293 1569045179 前往交易
26 BSV-比特币SV BSV/USDT 122.7536122.7536 -1.16% 3235565.65757 1569044584 前往交易
27 BSV-比特币SV BSV/BTC 122.697313020.012146 -1.17% 3042341.7035069 1569045182 前往交易
28 ZEC-大零币 ZEC/ETH 48.66308345360.22253102 -0.51% 2949027.028769 1569045232 前往交易
29 LINK-ChainLink LINK/ETH 1.85082660840.00846363 2.74% 2926217.0882258 1569045227 前往交易
30 LINK-ChainLink LINK/BTC 1.85157175230.00018329 3.19% 2917782.5265545 1569045222 前往交易
31 BCH-比特现金 BCH/BTC 315.632928150.031245 -0.42% 2865481.9971722 1569045210 前往交易
32 DASH-达世币 DASH/USDT 95.76852060929795.762147 -1.11% 2804495.7196766 1569045178 前往交易
33 NEO-小蚁 NEO/ETH 9.6298690180.04403635 0.73% 2440218.5006614 1569045184 前往交易
34 NEO-小蚁 NEO/USDT 9.62054026847779.6199 0.94% 2271742.3761299 1569045164 前往交易
35 DASH-达世币 DASH/BTC 95.68026577980.00947154 -1.03% 2207070.870558 1569045233 前往交易
36 DASH-达世币 DASH/ETH 95.7791283680.4379876 -1.4% 2045101.3686942 1569045198 前往交易
37 ADN ADN/ETH 0.0006341722.9E-6 1.78% 1962558.9680143 1569045086 前往交易
38 QTUM-量子链 QTUM/USDT 2.18664552615172.1865 0.46% 1696443.121525 1569045179 前往交易
39 GUSD-双子星美元 GUSD/USDT 0.997766403586330.9977 0.01% 1631947.8423151 1569045191 前往交易
40 GRIN GRIN/BTC 1.95592406940.00019362 -0.47% 1449907.6332847 1569045228 前往交易
41 BEAM BEAM/USDT 1.48269967698061.482601 -0.28% 1340992.2519242 1569045227 前往交易
42 GRIN GRIN/USDT 1.95745127276141.957321 -0.82% 1320529.019334 1569045215 前往交易
43 DOGE-狗狗币 DOGE/USDT 0.0026162441168990.00261607 -2.15% 1280056.8410753 1569045229 前往交易
44 QTUM-量子链 QTUM/ETH 2.18909176640.01001048 0.48% 1245029.3998302 1569045232 前往交易
45 RVN-Ravencoin RVN/BTC 0.03545756373.51E-6 -3.3% 1084219.4998624 1569045233 前往交易
46 BEAM BEAM/BTC 1.47335773950.00014585 -0.78% 1041903.7610401 1569045229 前往交易
47 BNB-币安币 BNB/BTC 21.40424623080.00211884 0.38% 990269.14922469 1569045231 前往交易
48 HT-火币全球通用积分 HT/BTC 4.07923612470.00040381 -0.48% 848874.9029969 1569045227 前往交易
49 BEAM BEAM/ETH 1.486586640.006798 2.66% 806071.39973472 1569045178 前往交易
50 BF BF/ETH 0.01197651695.483E-5 0.37% 786918.32814926 1569044668 前往交易
51 BF BF/ETH 0.01197651695.483E-5 -0.53% 786918.32814926 1569044668 前往交易
52 OMG-嫩模币 OMG/USDT 1.12857510919831.1285 0.79% 737673.23181263 1569045199 前往交易
53 GRAM-gram GRAM/USDT 3.0570094508183.056806 1.98% 598547.11467655 1569045199 前往交易
54 BNB-币安币 BNB/ETH 21.3970507520.0978464 -0.36% 576533.9017001 1569045229 前往交易
55 MATIC MATIC/USDT 0.013641907899490.013641 -1.48% 574271.57117144 1569045172 前往交易
56 YO YO/ETH 1226.00723054045.60639853 0.61% 569997.7336373 1569045183 前往交易
57 MATIC MATIC/BTC 0.01363752451.35E-6 -0.8% 551661.51012265 1569045107 前往交易
58 BF BF/USDT 0.0119997986134430.011999 1.17% 545307.97383982 1569044668 前往交易
59 BF BF/USDT 0.0119997986134430.011999 1.17% 545307.97383982 1569044668 前往交易
60 YO YO/BTC 1218.67335098960.12073592 -0.66% 494928.952424 1569044584 前往交易
61 DOT-波卡 DOT/USDT 128.87784109865128.86926399 -1.48% 454106.22822473 1569045199 前往交易
62 DOT DOT/USDT 128.87784109865128.86926399 -1.48% 454106.22822473 1569045199 前往交易
63 HT-火币全球通用积分 HT/ETH 4.07570535680.01863776 -0.34% 433317.09166019 1569045161 前往交易
64 DOGE-狗狗币 DOGE/ETH 0.0025804241.18E-5 -2.55% 355007.17155809 1569045107 前往交易
65 VSYS-V Systems VSYS/BTC 0.11647456111.153E-5 -3.74% 330039.47141851 1569045123 前往交易
66 R-Revain R/USDT 0.0614040865793330.0614 -0.16% 289184.74695907 1569045155 前往交易
67 INE-智联生态 INE/ETH 0.02796479840.00012788 1.69% 251267.20842401 1569045193 前往交易
68 MXM MXM/USDT 0.0485177589654020.04851453 2.99% 227897.90038726 1569045211 前往交易
69 MXM MXM/ETH 0.04926641720.00022529 3.22% 220512.71452106 1569045192 前往交易
70 TUSD-TrueUSD TUSD/USDT 1.00086659991131.00079999 -0.06% 204196.0085254 1569045171 前往交易
71 LBXC LBXC/BTC 0.00060611226.0E-8 -0.8% 203468.24634671 1569045127 前往交易
72 INE-智联生态 INE/USDT 0.0288749216906370.028873 1.89% 189515.98333074 1569045227 前往交易
73 EOSC-EOS原力 EOSC/USDT 0.013695911493550.013695 -0.09% 189106.26063679 1569044668 前往交易
74 FIL-星际文件系统 FIL/USDT 2.65776287006492.65758599 -4.03% 178237.87028671 1569044668 前往交易
75 IST IST/BTC 0.05263074275.21E-6 11.03% 167482.75598498 1569045225 前往交易
76 ODE-ODEM ODE/USDT 0.1152076673280.1152 -0.1% 165598.46285794 1569044668 前往交易
77 NOIA NOIA/ETH 0.12810055720.00058579 0.68% 157748.22172815 1569045214 前往交易
78 MIR-mir-coin MIR/USDT 0.0036770.003677 -0.59% 156790.060257 1569044584 前往交易
79 KBC KBC/BTC 0.0307858151953.05E-6 -1.18% 142204.652929 1569044584 前往交易
80 DXG DXG/ETH 0.00036956921.69E-6 1.56% 140372.03198068 1569045200 前往交易
81 HCC-医疗链 HCC/ETH 0.00201622969.22E-6 3.11% 135873.85566746 1569045231 前往交易
82 KBC KBC/ETH 0.0309142375629570.00014192 -1.44% 129863.986566 1569044584 前往交易
83 TOSC-t-os TOSC/BTC 0.01292194561.28E-6 0.93% 123120.72976469 1569044674 前往交易
84 TGT-target-coin TGT/ETH 2.40548E-51.1E-7 0.9% 99224.113972161 1569045180 前往交易
85 LATX-latiumx LATX/ETH 0.00324958481.486E-5 -0.31% 95655.030567726 1569045231 前往交易
86 CVNT-CVN内容价值网络 CVNT/ETH 0.03204586530.00014671 0.53% 93966.706988998 1569044668 前往交易
87 ELAC-ela-coin ELAC/USDT 0.0041910.004191 0.14% 89726.7312874 1569044584 前往交易
88 CTXC-Cortex CTXC/USDT 0.0916060965906670.0916 0.44% 80581.03239898 1569044668 前往交易
89 ELF ELF/USDT 0.0835055574816670.0835 -1.18% 80205.575040853 1569045206 前往交易
90 CTXC-CarTaxi Token CTXC/USDT 0.09190.0919 0.77% 79192.5431945 1569044584 前往交易
91 PLC-​PlatinCoin PLC/USDT 8.14942036215688.148878 -1.54% 78903.850053745 1569045162 前往交易
92 MITH-秘银币 MITH/USDT 0.0178011847086670.0178 2.28% 74853.371236796 1569045229 前往交易
93 BTT-流币 BTT/USDT 0.00058299879987440.00058296 0.18% 73699.935422104 1569045211 前往交易
94 KBC KBC/USDT 0.0310.031 -4.22% 67178.8591397 1569044585 前往交易
95 SWAP SWAP/BTC 0.040407484.0E-6 -5.32% 63809.495656131 1569045199 前往交易
96 MFG-syncfab MFG/USDT 0.00188914572687450.00188902 -1.09% 61655.087768806 1569045172 前往交易
97 M2O-m2o M2O/ETH 0.00106399764.87E-6 -14.11% 53942.116763015 1569044809 前往交易
98 ERA-blakestar ERA/USDT 0.504138551548450.504105 1.07% 52894.727621644 1569045226 前往交易
99 ZIL-Zilliqa ZIL/USDT 0.0071997589440.0072 1.4% 52706.998104862 1569044372 前往交易
100 ERA-blakestar ERA/BTC 0.50953832285.044E-5 -3.58% 50649.557139464 1569045093 前往交易
101 WWB-Wowbit WWB/ETH 0.00964980780749024.43E-5 -5.93% 50598.458743 1569044585 前往交易
102 WWB-Wowbit WWB/BTC 0.0096899615049.6E-7 -4.65% 49462.4879752 1569044585 前往交易
103 PLAT-platinum PLAT/USDT 0.000653663502768470.00065362 0.4% 48809.493275061 1569045232 前往交易
104 PLAT-bitguild-plat PLAT/USDT 0.000653663502768470.00065362 1.72% 48809.493275061 1569045232 前往交易
105 CTC-Credit Tag Chain CTC/ETH 0.00600713962.747E-5 0.96% 48534.298468916 1569045171 前往交易
106 IPC-知产链 IPC/USDT 0.1812120600680.1812 -9.44% 48388.505497174 1569045229 前往交易
107 UOS UOS/USDT 0.037454492680280.037452 4.77% 41076.888310093 1569045163 前往交易
108 UOS UOS/USDT 0.037454492680280.037452 4.77% 41076.888310093 1569045163 前往交易
109 FTO-FuturoCoin FTO/BTC 0.2716727842.69E-5 -3.93% 38372.435334872 1569044899 前往交易
110 ABL-Airbloc Protocol ABL/ETH 0.0077634119697283.564E-5 -27.29% 37223.2614595 1569044585 前往交易
111 CVNT-CVN内容价值网络 CVNT/BTC 0.03091172223.06E-6 -0.84% 35996.766050207 1569045124 前往交易
112 MIR-mir-coin MIR/ETH 0.0038050321.74E-5 -3.35% 33644.077250146 1569045171 前往交易
113 ISR-Insureum ISR/ETH 0.00804086363.677E-5 22.56% 29234.783744794 1569045110 前往交易
114 DATX-datx DATX/USDT 0.00067020.0006702 -1.01% 27905.9196364 1569044585 前往交易
115 IMT-Moneytoken IMT/USDT 0.000178141855739030.00017813 -0.28% 24955.706387213 1569045225 前往交易
116 VKT-万加币 VKT/ETH 0.00377004321.724E-5 -2.11% 24264.907963025 1569045229 前往交易
117 ELAC-ela-coin ELAC/BTC 0.00383620263.8E-7 -0.68% 22836.215043428 1569044668 前往交易
118 QQQ QQQ/USDT 0.0026890.002689 -0.08% 20195.2030889 1569044585 前往交易
119 BRC BRC/ETH 0.01466686766.707E-5 0.96% 19421.176960479 1569045171 前往交易
120 DATX-datx DATX/ETH 0.00068446843.13E-6 -1.38% 19412.011551609 1569045225 前往交易
121 BDP BDP/BTC 0.03717488163.68E-6 -1.51% 18616.40446773 1569045195 前往交易
122 OSC OSC/BTC 0.04687267684.64E-6 -6.42% 17998.734114413 1569045217 前往交易
123 OSC OSC/BTC 0.04687267684.64E-6 -3.73% 17998.734114413 1569045217 前往交易
124 MFG-syncfab MFG/ETH 0.00187408768.57E-6 -3.68% 17559.750206752 1569045155 前往交易
125 BDP BDP/USDT 0.036968460333740.036966 -1.1% 17414.407841491 1569045097 前往交易
126 ABYSS-the-abyss ABYSS/USDT 0.0122008119913330.0122 -0% 17371.874976964 1569045140 前往交易
127 ABYSS ABYSS/USDT 0.0122008119913330.0122 0% 17371.874976964 1569045140 前往交易
128 LX-月光链 LX/USDT 0.0143009517603330.0143 -0% 16803.064223725 1569044668 前往交易
129 ADF-广联储 ADF/USDT 0.6645442269050.6645 -0.53% 15997.304100327 1569045224 前往交易
130 GUSD-双子星美元 GUSD/BTC 1.01695525290.00010067 0.75% 15868.551766144 1569045172 前往交易
131 UOS UOS/BTC 0.03677080683.64E-6 2.56% 15830.250220265 1569045173 前往交易
132 UOS UOS/BTC 0.03677080683.64E-6 2.16% 15830.250220265 1569045173 前往交易
133 BDP BDP/ETH 0.0353405150945190.00016224 -0.96% 15530.0901792 1569044585 前往交易
134 OSC OSC/ETH 0.0498699740.00022805 -1.4% 15425.720274335 1569045223 前往交易
135 OSC OSC/ETH 0.0498699740.00022805 -0.1% 15425.720274335 1569045223 前往交易
136 OSC OSC/USDT 0.049776312724970.049773 -1.31% 15404.209933637 1569045176 前往交易
137 UBEX-ubex UBEX/USDT 0.000778051781086670.000778 2.88% 14282.398627514 1569044668 前往交易
138 UBEX-ubex UBEX/ETH 0.00081692823.74E-6 -2.28% 13872.059989396 1569044668 前往交易
139 KICKS KICKS/ETH 0.17234389480.00078811 -24.55% 13139.912940447 1569045200 前往交易
140 CTC-Credit Tag Chain CTC/USDT 0.00595817652997750.00595778 -0.6% 12326.603158356 1569045171 前往交易
141 ODE-ODEM ODE/ETH 0.1117126780.00051085 -4.04% 10929.505768635 1569045225 前往交易
142 PAI-Project PAI PAI/ETH 0.02255465520.00010314 0.82% 10423.665984677 1569045199 前往交易
143 MESG MESG/USDT 0.020794383912770.020793 -4.54% 10270.628795638 1569045206 前往交易
144 MESG MESG/ETH 0.0208183369.52E-5 -4.19% 10059.190639147 1569045177 前往交易
145 UND UND/ETH 0.0245797813317650.00011284 -5.86% 9668.60666375 1569044585 前往交易
146 MESG MESG/BTC 0.02070883352.05E-6 -4.58% 9628.3009163744 1569045203 前往交易
147 BOS-BOScoin BOS/BTC 0.00555602855.5E-7 2.96% 9409.9945818715 1569045210 前往交易
148 HQX-hoqu HQX/ETH 0.00304709851.395E-5 0.87% 9148.1027189631 1569044668 前往交易
149 CLB-cloudbric CLB/ETH 0.00259494841.188E-5 0.51% 8703.1939119656 1569044668 前往交易
150 UND UND/BTC 0.02333257082.31E-6 -9.06% 8073.9855988608 1569044894 前往交易
151 DWS-DWS DWS/USDT 0.000563350.00056335 -0.05% 7868.99408381 1569044585 前往交易
152 ECOM-omnitude ECOM/USDT 0.0604800250809730.060476 0.68% 7501.887020205 1569045155 前往交易
153 TOMO TOMO/BTC 0.4430129275114.389E-5 10.19% 7297.74412749 1569044585 前往交易
154 DACC-DACC DACC/USDT 9.600638944E-59.6E-5 1.05% 7040.3675629446 1569045199 前往交易
155 TERN-ternio TERN/ETH 0.01166001765.332E-5 8.52% 6762.290119911 1569045225 前往交易
156 PAI-Project PAI PAI/USDT 0.022654507708170.022653 0.61% 6406.4357686184 1569045155 前往交易
157 TERN-ternio TERN/USDT 0.0115007654016670.0115 -2.51% 6010.959660963 1569045225 前往交易
158 EDR-Endor Protocol EDR/ETH 0.00578189922.644E-5 0.58% 5766.0862965981 1569045171 前往交易
159 UND UND/USDT 0.025933725947480.025932 -3.82% 5548.2479499947 1569044694 前往交易
160 PRO-Propy PRO/USDT 0.15276316673050.152753 -0% 5413.0552525497 1569045155 前往交易
161 VRES-VReS VRES/USDT 0.00705446949072670.007054 0.01% 4956.024876726 1569045162 前往交易
162 GBT GBT/ETH 0.00037030865175471.7E-6 3.27% 4834.30333188 1569044585 前往交易
163 BOS-BOScoin BOS/USDT 0.0057620.005762 -0.01% 4795.83515735 1569044585 前往交易
164 FTT FTT/USDT 0.00123208199781330.001232 -0% 4698.9689755841 1569044668 前往交易
165 GOT-GoNetwork GOT/ETH 0.00766910763.507E-5 0.96% 4410.3618815628 1569045172 前往交易
166 NOIZ NOIZ/BTC 0.5000425654.95E-5 -0.84% 4328.0513156453 1569045105 前往交易
167 NOIZ NOIZ/BTC 0.5000425654.95E-5 -0.84% 4328.0513156453 1569045105 前往交易
168 KICKS KICKS/BTC 0.11223177571.111E-5 3.16% 4114.4690849377 1569045181 前往交易
169 TPAY-TokenPay TPAY/USDT 0.197225125773350.197212 -9.92% 4069.6407927544 1569044668 前往交易
170 AIC-AI Crypto AIC/ETH 0.00014197956.5E-7 0.94% 4038.7337801685 1569044671 前往交易
171 LCT LCT/ETH 0.01163596285.321E-5 1.47% 3858.8089967462 1569045199 前往交易
172 ECOM-omnitude ECOM/ETH 0.06404804460.00029322 6.67% 3782.8895771517 1569044668 前往交易
173 MHC-metahash MHC/BTC 0.00575806595.7E-7 2.93% 3749.6953235725 1569045210 前往交易
174 LCT LCT/USDT 0.0108352211082050.0108345 0% 3705.363815492 1569045181 前往交易
175 NOBS-nobscrypto NOBS/USDT 7.1874783427633E-57.187E-5 0.01% 3695.6324250598 1569044668 前往交易
176 HYDRO-Hydrogen HYDRO/ETH 0.00067931733.11E-6 1.59% 3374.0875756271 1569044668 前往交易
177 EGC-黄金币 EGC/BTC 0.00091181349.0E-8 -0.28% 3155.6640695378 1569035521 前往交易
178 GTC-G币 GTC/USDT 0.0054003594060.0054 0.01% 3054.5038240029 1569045199 前往交易
179 TOMO TOMO/ETH 0.422761783132660.0019408 3.43% 2683.78141571 1569044585 前往交易
180 FTT FTT/ETH 0.00133897596.13E-6 0.67% 2502.0134271033 1569044668 前往交易
181 BRN-Burn Coin BRN/ETH 0.0002071959.5E-7 -8.96% 2130.2830986415 1569038546 前往交易
182 NOBS-nobscrypto NOBS/ETH 6.77133E-53.1E-7 0.23% 1975.3021522505 1569044668 前往交易
183 PRO-Propy PRO/ETH 0.14277179840.00065288 0.73% 1842.2861682757 1569045210 前往交易
184 ISR-Insureum ISR/USDT 0.00834555541538330.008345 12.66% 1799.6816071952 1569045155 前往交易
185 HQX-hoqu HQX/USDT 0.003057203463730.003057 0.37% 1787.0909414332 1569044668 前往交易
186 DACC-DACC DACC/ETH 9.82935E-54.5E-7 -1.68% 1751.6636666547 1569044668 前往交易
187 JBT-Jukebucks JBT/BTC 0.00020275822.0E-8 -0.44% 1707.353075973 1569013861 前往交易
188 CLB-cloudbric CLB/BTC 0.00222095942.2E-7 -15.95% 1650.9495092546 1569044668 前往交易
189 KIN-Kin KIN/USDT 1.32908845381E-51.329E-5 8.14% 1616.712664244 1569045225 前往交易
190 ACDC ACDC/USDT 9.4006256326667E-59.4E-5 1.06% 1487.3978045153 1569044668 前往交易
191 WIB-wibson WIB/ETH 0.00029959161.37E-6 -23.6% 1424.940786239 1569045162 前往交易
192 FLP-flip FLP/USDT 0.009642641739380.009642 -0.57% 1171.0083931967 1569045155 前往交易
193 QQQ QQQ/ETH 0.00278167146053391.277E-5 -3.57% 1084.00291709 1569044585 前往交易
194 TPAY-TokenPay TPAY/BTC 0.1936982929811.919E-5 -0.68% 912.218015936 1569044585 前往交易
195 CSM-嘉信 CSM/USDT 0.0899029832446630.089897 -1.65% 785.01778195241 1569045155 前往交易
196 FIII-fiii FIII/USDT 0.0005940.000594 375.16% 487.063327954 1569044585 前往交易
197 BRZ BRZ/USDT 0.236540.23654 0% 449.960138082 1569044585 前往交易
198 JCT JCT/BTC 0.11437940911.133E-5 367.01% 389.45594025623 1569044619 前往交易
199 MGO-MobileGo MGO/USDT 0.0182882171217630.018287 0.77% 373.5327985025 1569045173 前往交易
200 EVED EVED/ETH 0.00888740764211294.08E-5 -9.13% 218.54897522 1569044585 前往交易
201 JCT JCT/ETH 0.15261048810.00069867 0.23% 217.78333117981 1569044675 前往交易
202 ATMI-智媒链 ATMI/ETH 8.9309733658487E-54.1E-7 -69.78% 131.129385132 1569044585 前往交易
203 BRZ BRZ/BTC 0.234174069682.32E-5 -0.68% 101.74909632 1569044586 前往交易
204 GBT GBT/BTC 0.0004037483964.0E-8 -0.68% 101.653638978 1569044586 前往交易
205 CSM-嘉信 CSM/BTC 0.0825665469828.18E-6 -0.68% 101.36006669 1569044586 前往交易
206 MHC-metahash MHC/ETH 0.00555898634869412.552E-5 -0.43% 67.7501823183 1569044585 前往交易
207 PLC-​PlatinCoin PLC/BTC 8.1924587032360.00081164 -0.68% 62.140081565829 1569044586 前往交易
208 WIB-wibson WIB/BTC 0.0003028112973.0E-8 -0.68% 54.140661743574 1569044586 前往交易
209 MHC-metahash MHC/USDT 0.0054850.005485 -1.93% 45.2536609251 1569044585 前往交易
210 ZXC-0xcert ZXC/ETH 0.00256166455566781.176E-5 0.23% 34.0721453814 1569044586 前往交易
211 EVT EVT/USDT 0.04570.0457 0% 22.5877220137 1569044586 前往交易
212 FLP-flip FLP/ETH 0.009473366626364.349E-5 0.23% 22.1054318782 1569044586 前往交易
213 KIN-Kin KIN/ETH 1.5248003307547E-57.0E-8 0.23% 13.1124212464 1569044585 前往交易
214 DWS-DWS DWS/ETH 0.000555462977632052.55E-6 0.23% 10.9372352996 1569044586 前往交易
215 JBT-Jukebucks JBT/USDT 0.0001780.000178 -0.03% 4.7035564788 1569010327 前往交易
216 BOK BOK/BTC 0.0013121822871.3E-7 -0.68% 3.6972564298761 1569044586 前往交易
217 OPTC-Optical Network OPTC/ETH 0.00443072082.018E-5 7.28% 2.0337008472 1569031136 前往交易
218 BRC BRC/USDT 0.0147915543625850.014791 -0% 1.1537441985925 1568913354 前往交易
219 DXT-datawallet DXT/ETH 0.00217610790060569.99E-6 0.23% 1.1326378052731 1569044585 前往交易
220 DXT-datawallet DXT/USDT 0.0019840.001984 0% 0.936603965366 1569044586 前往交易
221 OPTC-Optical Network OPTC/USDT 0.0037070.003707 -11.57% 0.7505707473 1569031167 前往交易
222 DAC-达芬奇 DAC/ETH 0.00355496305684511.632E-5 0.23% 0.35594021177472 1569044586 前往交易
223 ELY-elysian ELY/ETH 0.00160321863347927.36E-6 0.23% 0.03023285628704 1569044586 前往交易
224 ZXC-0xcert ZXC/USDT 0.00050.0005 0% 0.0100401596833 1569044586 前往交易

币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号