币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Binance

现货OTC

Binance 是全球领先的区块链资产交易平台,为全球区块链爱好者提供多币种、多语言的币币兑换服务。

交易量(24H):1198054812.6452

地区:

官网:https://www.binance.co

NO.6
  币种
1 BTC-比特币
2 ETH-以太坊
3 ETH-以太坊
4 XRP-瑞波币
5 BNB-币安币
6 XRP-瑞波币
7 BNB-币安币
8 XLM-恒星币
9 LTC-莱特币
10 BTC-比特币
11 TRX-波场
12 EOS-柚子
13 GO-GoChain
14 XLM-恒星币
15 BCHABC-比特现金
16 ADA-艾达币
17 USDC-USDCoin
18 LTC-莱特币
19 LINK-ChainLink
20 EOS-柚子
21 BTT-流币
22 ADA-艾达币
23 LINK-ChainLink
24 ETC-以太经典
25 DASH-达世币
26 BTC-比特币
27 BCHABC-比特现金
28 MTL-metal
29 BTC-比特币
30 REN-Republic Protocol
31 TUSD-TrueUSD
32 PAX
33 PAX
34 ETH-以太坊
35 XMR-门罗币
36 TRX-波场
37 ONT-本体
38 ZRX-0x协议
39 DASH-达世币
40 ATOM-Cosmos
41 MATIC
42 MATIC
43 RCN-Ripio Credit Network
44 ATOM-Cosmos
45 WIN-WinToken
46 WIN
47 FUEL-Etherparty
48 MTH-Monetha
49 NEO-小蚁
50 BAND
51 ZEC-大零币
52 QLC-QLINK
53 ONT-本体
54 DOCK
55 CND
56 ETC-以太经典
57 RVN-Ravencoin
58 TNT-Tierion
59 NEO-小蚁
60 PHB
61 GO-GoChain
62 XRP-瑞波币
63 FET-FETCH
64 EOS-柚子
65 SNM
66 MATIC
67 MATIC
68 ERD
69 IOTA-埃欧塔
70 BNB-币安币
71 ONG-Ontology Gas
72 ZRX-0x协议
73 XMR-门罗币
74 IOTA-埃欧塔
75 FTM-FANTOM
76 BAT-注意力币
77 ETH-以太坊
78 WAVES-波币
79 BAND
80 XLM-恒星币
81 XRP-瑞波币
82 ALGO
83 ZEC-大零币
84 AGI-SingularityNET
85 WPR-WePower
86 GVT-Genesis Vision
87 DATA-Streamr DATAcoin
88 FET-FETCH
89 CHZ
90 DNT-district0x
91 PERL-佩林
92 PERL
93 INS-Insolar
94 ADA-艾达币
95 SNGLS-SingularDTV
96 XRP-瑞波币
97 QKC-QuarkChain
98 ETH-以太坊
99 REQ-Request Network
100 WTC-沃尔顿链
101 STRAT-Stratis
102 VET-唯链
103 DUSK
104 QTUM-量子链
105 DLT
106 TRX-波场
107 NANO-纳诺
108 ZIL-Zilliqa
109 AST
110 COCOS
111 ALGO
112 COS
113 COS
114 BCPT-BlockMason Credit Protocol
115 CDT-Coin大师
116 MTH-Monetha
117 NEBL-Neblio
118 OST-Simple Token
119 LINK-ChainLink
120 ICX-ICON
121 WAN-Wanchain
122 VIB-Viberate
123 BAT-注意力币
124 ARN-Aeron
125 ICX-ICON
126 QSP-Quantstamp
127 ENJ-恩金币
128 LTC-莱特币
129 AION-Aion
130 XLM-恒星币
131 LTC-莱特币
132 LTC-莱特币
133 BAND
134 LEND
135 LEND-ETHLend
136 DASH-达世币
137 HOT-Holo Token
138 CELR
139 ARDR-阿朵币
140 QTUM-量子链
141 ZIL-Zilliqa
142 ZRX-0x协议
143 MITH-秘银币
144 THETA-Theta Token
145 PERL-佩林
146 PERL
147 EOS-柚子
148 ERD
149 XEM-新经币
150 LRC-路印协议
151 DUSK
152 NAS-星云链
153 BTT-流币
154 BTT-流币
155 IOTX-IoTeX
156 ELF
157 LOOM-Loom Network
158 SNT-Status
159 ONG-Ontology Gas
160 FTM-FANTOM
161 LUN-Lunyr
162 IOTA-埃欧塔
163 PIVX-普维币
164 USDC-USDCoin
165 ADX-AdEx
166 POE-Po.et
167 EVX-Everex
168 XRP-瑞波币
169 POA-POA Network
170 ADA-艾达币
171 BTG-比特黄金
172 COCOS
173 IOST-Internet of Services
174 USDC-USDCoin
175 IOST-Internet of Services
176 VIBE-VIBE Hub
177 TRX-波场
178 DOCK
179 AMB-Ambrosus
180 CMT-草莓糖
181 ANKR
182 ADA-艾达币
183 WABI-蛙币
184 ANKR-Ankr
185 MDA-Moeda Loyalty Points
186 XLM-恒星币
187 TRX-波场
188 OMG-嫩模币
189 WIN-WinToken
190 WIN
191 WAVES-波币
192 DOGE-狗狗币
193 BQX-Ethos
194 ETC-以太经典
195 KMD-科莫多币
196 XVG-Verge
197 BNB-币安币
198 KNC-开博网络
199 CHZ
200 TFUEL-ThetaFuel
201 CELR
202 LINK-ChainLink
203 MANA-Decentraland
204 WIN-WinToken
205 WIN
206 CVC-Civic
207 PPT-Populous
208 DASH-达世币
209 NEO-小蚁
210 XLM-恒星币
211 GXS-公信宝
212 DOGE-狗狗币
213 RCN-Ripio Credit Network
214 GTO-Gifto
215 NPXS-Pundi X
216 CHZ
217 TRX-波场
218 STEEM-斯蒂姆币
219 BAT-注意力币
220 ENJ-恩金币
221 NXS-Nexus
222 NANO-纳诺
223 APPC-AppCoins
224 NAV-纳瓦霍币
225 FUN-FunFair
226 GNT-Golem
227 REP-Augur
228 HOT-Holo Token
229 DCR-德信币
230 PAX
231 PAX
232 HOT-Holo Token
233 STORJ-Storj
234 OMG-嫩模币
235 BRD-Bread
236 COS
237 GRS-闪电币
238 COS
239 GVT-Genesis Vision
240 RVN-Ravencoin
241 INS-Insolar
242 AE-阿姨币
243 REN-Republic Protocol
244 VIA-维尔币
245 BNB-币安币
246 BLZ-Bluzelle
247 GAS-NEO Gas
248 OAX-OAX
249 TFUEL-ThetaFuel
250 BTT-流币
251 TNB-Time New Bank
252 NULS-纳世链
253 HC-超级现金
254 XRP-瑞波币
255 TRX-波场
256 ZEC-大零币
257 ARK
258 SNT-Status
259 RDN-雷电网络
260 BTS-比特股
261 SKY-天空币
262 MTL-metal
263 BCHABC-比特现金
264 XLM-恒星币
265 DGD-黄金代币
266 BCHABC-比特现金
267 LSK-应用链
268 TOMO
269 ZIL-Zilliqa
270 XMR-门罗币
271 TRX-波场
272 YOYO-YOYOW
273 XZC-零币
274 BNT-Bancor
275 POWR-Power Ledger
276 ZEC-大零币
277 WIN-WinToken
278 ANKR
279 ANKR-Ankr
280 POLY-Polymath
281 SYS-系统币
282 WIN
283 BTC-比特币
284 EDO-Eidoo
285 WAVES-波币
286 EOS-柚子
287 LTC-莱特币
288 SC-云储币
289 NPXS-Pundi X
290 KEY-Selfkey
291 ICX-ICON
292 MATIC
293 LTC-莱特币
294 KNC-开博网络
295 REQ-Request Network
296 MATIC
297 ZRX-0x协议
298 ERD
299 BTT-流币
300 ONT-本体
301 NEO-小蚁
302 LINK-ChainLink
303 NULS-纳世链
304 RLC-云算宝
305 ENG-Enigma
306 ATOM-Cosmos
307 FUEL-Etherparty
308 DENT-Dent
309 QLC-QLINK
310 ZEN-Horizen
311 VIB-Viberate
312 XMR-门罗币
313 IOTA-埃欧塔
314 ONT-本体
315 BNB-币安币
316 BAT-注意力币
317 DENT-Dent
318 ETC-以太经典
319 TNT-Tierion
320 WAN-Wanchain
321 LINK-ChainLink
322 WAN-Wanchain
323 AION-Aion
324 THETA-Theta Token
325 BTT-流币
326 BNT-Bancor
327 CND
328 WAN-Wanchain
329 ICX-ICON
330 BCD-比特币钻石
331 ADA-艾达币
332 BNB-币安币
333 NANO-纳诺
334 BTT-流币
335 NCASH-Nucleus Vision
336 DOCK
337 NPXS-Pundi X
338 ADA-艾达币
339 OMG-嫩模币
340 MTL-metal
341 ALGO
342 DATA-Streamr DATAcoin
343 PHB
344 TOMO
345 BUSD
346 BTT-流币
347 RCN-Ripio Credit Network
348 BTC-比特币
349 FUN-FunFair
350 LEND-ETHLend
351 LRC-路印协议
352 EVX-Everex
353 QTUM-量子链
354 LEND
355 CND
356 DUSK
357 MITH-秘银币
358 VET-唯链
359 DLT
360 ARN-Aeron
361 DENT-Dent
362 PERL-佩林
363 PERL
364 HOT-Holo Token
365 ENJ-恩金币
366 USDS
367 WIN
368 SNGLS-SingularDTV
369 BTC-比特币
370 QLC-QLINK
371 STORM-Storm
372 ALGO
373 ZEC-大零币
374 WAVES-波币
375 BLZ-Bluzelle
376 NEO-小蚁
377 GTO-Gifto
378 FUN-FunFair
379 STRAT-Stratis
380 ALGO
381 USDS
382 AION-Aion
383 EOS-柚子
384 COS
385 COS
386 MFT-Mainframe
387 CELR
388 BTCB
389 NEBL-Neblio
390 WIN-WinToken
391 NEO-小蚁
392 CDT-Coin大师
393 SKY-天空币
394 AST
395 ENG-Enigma
396 REP-Augur
397 SKY-天空币
398 ZIL-Zilliqa
399 DOGE-狗狗币
400 AGI-SingularityNET
401 WPR-WePower
402 NEO-小蚁
403 KEY-Selfkey
404 DGD-黄金代币
405 ADX-AdEx
406 NANO-纳诺
407 NEBL-Neblio
408 MFT-Mainframe
409 PPT-Populous
410 WTC-沃尔顿链
411 SC-云储币
412 MFT-Mainframe
413 DUSK
414 ONG-Ontology Gas
415 EOS-柚子
416 ARDR-阿朵币
417 RDN-雷电网络
418 BRD-Bread
419 IOST-Internet of Services
420 QKC-QuarkChain
421 PIVX-普维币
422 XEM-新经币
423 CVC-Civic
424 BCHABC-比特现金
425 XEM-新经币
426 GXS-公信宝
427 DUSK
428 ATOM-Cosmos
429 DLT
430 BRD-Bread
431 TOMO
432 FTM-FANTOM
433 QSP-Quantstamp
434 ELF
435 LOOM-Loom Network
436 XVG-Verge
437 TFUEL-ThetaFuel
438 VIBE-VIBE Hub
439 COCOS
440 POE-Po.et
441 IOTX-IoTeX
442 CVC-Civic
443 OST-Simple Token
444 ENJ-恩金币
445 MDA-Moeda Loyalty Points
446 STORM-Storm
447 MANA-Decentraland
448 TNB-Time New Bank
449 GTO-Gifto
450 POA-POA Network
451 KMD-科莫多币
452 AMB-Ambrosus
453 THETA-Theta Token
454 BTG-比特黄金
455 DNT-district0x
456 ONT-本体
457 SNM
458 ONT-本体
459 BCPT-BlockMason Credit Protocol
460 AE-阿姨币
461 KEY-Selfkey
462 ONT-本体
463 STORJ-Storj
464 DUSK
465 ONT-本体
466 ATOM-Cosmos
467 BAT-注意力币
468 DUSK
469 WABI-蛙币
470 CMT-草莓糖
471 GNT-Golem
472 STEEM-斯蒂姆币
473 AGI-SingularityNET
474 NCASH-Nucleus Vision
475 BCPT-BlockMason Credit Protocol
476 BTS-比特股
477 THETA-Theta Token
478 GRS-闪电币
479 LSK-应用链
480 QSP-Quantstamp
481 AE-阿姨币
482 WAVES-波币
483 FET-FETCH
484 HC-超级现金
485 SC-云储币
486 ZEC-大零币
487 PERL
488 XZC-零币
489 BAT-注意力币
490 ARK
491 BQX-Ethos
492 PERL-佩林
493 ANKR-Ankr
494 ANKR
495 QTUM-量子链
496 IOST-Internet of Services
497 OAX-OAX
498 YOYO-YOYOW
499 ATOM-Cosmos
500 MFT-Mainframe
501 VIA-维尔币
502 NAS-星云链
503 VIA-维尔币
504 NAV-纳瓦霍币
505 WABI-蛙币
506 OST-Simple Token
507 POWR-Power Ledger
508 GTO-Gifto
509 NPXS-Pundi X
510 STORM-Storm
511 LUN-Lunyr
512 ADX-AdEx
513 MITH-秘银币
514 BNB-币安币
515 ETC-以太经典
516 PHB-红色脉冲
517 NPXS-Pundi X
518 AMB-Ambrosus
519 RLC-云算宝
520 EDO-Eidoo
521 BCD-比特币钻石
522 RDN-雷电网络
523 NXS-Nexus
524 ZEC-大零币
525 RLC-云算宝
526 APPC-AppCoins
527 NULS-纳世链
528 ZEN-Horizen
529 TOMO
530 SYS-系统币
531 LOOM-Loom Network
532 OMG-嫩模币
533 WTC-沃尔顿链
534 REP-Augur
535 ERD
536 STORM-Storm
537 DCR-德信币
538 ZEN-Horizen
539 FTM-FANTOM
540 SYS-系统币
541 XZC-零币
542 BTS-比特股
543 TFUEL-ThetaFuel
544 NCASH-Nucleus Vision
545 NULS-纳世链
546 STEEM-斯蒂姆币
547 GNT-Golem
548 LSK-应用链
549 APPC-AppCoins
550 NXS-Nexus
551 ETC-以太经典
552 NAV-纳瓦霍币
553 USDSB
554 ARDR-阿朵币
555 CMT-草莓糖
556 USDSB
557 BCPT-BlockMason Credit Protocol
558 ALGO
559 GTO-Gifto
560 XZC-零币
561 BLZ-Bluzelle
562 PHB-红色脉冲
563 POWR-Power Ledger
564 POA-POA Network
565 TOMO
566 GTO-Gifto
567 NAS-星云链
568 GTO-Gifto
569 POLY-Polymath
570 FTM-FANTOM
571 ETC-以太经典
572 YOYO-YOYOW
573 ERD
574 DOGE-狗狗币
575 PHB-红色脉冲
576 PIVX-普维币
577 BAT-注意力币
578 CVC-Civic
579 BCPT-BlockMason Credit Protocol
580 WAVES-波币
581 USDS
582 ANKR
583 ALGO
584 ANKR-Ankr
585 ANKR-Ankr
586 ANKR
587 WAVES-波币
588 TFUEL-ThetaFuel
589 ANKR-Ankr
590 BCPT-BlockMason Credit Protocol
591 DOGE-狗狗币
592 USDS
593 FTM-FANTOM
594 TFUEL-ThetaFuel
595 ANKR
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10183.60158274110170.88 3.02% 343627102.58878 1568976252 前往交易
2 ETH-以太坊 ETH/USDT 217.34671534765217.2 2.92% 158777618.99528 1568976142 前往交易
3 ETH-以太坊 ETH/BTC 217.31238830.021365 2.84% 60129416.872708 1568976249 前往交易
4 XRP-瑞波币 XRP/USDT 0.293216292346950.29285 -0.38% 56944082.194395 1568976253 前往交易
5 BNB-币安币 BNB/BTC 21.4088048160.0021048 2% 31303099.120203 1568976251 前往交易
6 XRP-瑞波币 XRP/BTC 0.2929368962.88E-5 -0.54% 30312595.893828 1568976245 前往交易
7 BNB-币安币 BNB/USDT 21.43778055468921.411 2.02% 29883113.812531 1568976252 前往交易
8 XLM-恒星币 XLM/USDT 0.0759749095553590.07588 -7.33% 28218589.009381 1568976252 前往交易
9 LTC-莱特币 LTC/USDT 75.62447178065775.53 1.59% 26740171.302218 1568976249 前往交易
10 BTC-比特币 BTC/USDC 10166.87089510161.79 2.32% 24835963.194621 1568976084 前往交易
11 TRX-波场 TRX/USDT 0.0173717011173630.01735 1.66% 23445696.77434 1568976252 前往交易
12 EOS-柚子 EOS/USDT 3.9057364856053.9031 0.9% 22681250.008307 1568976127 前往交易
13 GO-GoChain GO/BNB 0.010208210150.0004777 0.29% 22196653.9782 1568975718 前往交易
14 XLM-恒星币 XLM/BTC 0.07545182827.42E-6 -6.52% 17690243.765773 1568976048 前往交易
15 BCHABC-比特现金 BCHABC/USDT 318.21752444497317.82 2.21% 14971610.220396 1568976252 前往交易
16 ADA-艾达币 ADA/USDT 0.0513646726463850.05133 0.51% 14232913.773168 1568976120 前往交易
17 USDC-USDCoin USDC/USDT 1.0020519157311.0007 0.18% 14086632.664843 1568976226 前往交易
18 LTC-莱特币 LTC/BTC 75.55797330.00743 1.53% 12482059.318722 1568976236 前往交易
19 LINK-ChainLink LINK/BTC 1.81671732620.00017861 0.13% 12460177.421256 1568976251 前往交易
20 EOS-柚子 EOS/BTC 3.9027508980.0003838 0.8% 11232431.294919 1568976135 前往交易
21 BTT-流币 BTT/USDT 0.000590798806359350.0005904 0.68% 11071174.861775 1568976144 前往交易
22 ADA-艾达币 ADA/BTC 0.05145367265.06E-6 -0.24% 9737887.7047973 1568976149 前往交易
23 LINK-ChainLink LINK/USDT 1.82122938274731.82 0.29% 9416616.1665026 1568976150 前往交易
24 ETC-以太经典 ETC/USDT 6.23180665054796.2276 2.48% 8307531.9571019 1568976139 前往交易
25 DASH-达世币 DASH/BTC 97.772146650.009615 -1.53% 6793427.6610783 1568976131 前往交易
26 BTC-比特币 BTC/PAX 10171.55073610163.42 2.48% 5982866.5654113 1568976237 前往交易
27 BCHABC-比特现金 BCHABC/BTC 317.97556170.03127 2.09% 5803512.2038094 1568976150 前往交易
28 MTL-metal MTL/BTC 0.31012659583.049E-5 -2.18% 5560029.3120375 1568976242 前往交易
29 BTC-比特币 BTC/TUSD 10166.30064310155.13 2.43% 5549648.3193815 1568975732 前往交易
30 REN-Republic Protocol REN/BTC 0.05431538285.34E-6 10.56% 5416087.7805241 1568976252 前往交易
31 TUSD-TrueUSD TUSD/USDT 1.00217649825351.0015 0.21% 4640950.1127092 1568976174 前往交易
32 PAX PAX/USDT 1.00195166041181.0007 0.06% 4595665.7181536 1568976251 前往交易
33 PAX PAX/USDT 1.00195166041181.0007 0.2% 4595665.7181536 1568976251 前往交易
34 ETH-以太坊 ETH/USDC 217.20855217.1 2.55% 4280461.775236 1568975979 前往交易
35 XMR-门罗币 XMR/BTC 76.829137050.007555 4.31% 4194311.8741288 1568976228 前往交易
36 TRX-波场 TRX/BTC 0.01738849411.71E-6 1.2% 3880352.1102588 1568976123 前往交易
37 ONT-本体 ONT/USDT 0.818722766781980.8177 2.01% 3725302.2112036 1568976252 前往交易
38 ZRX-0x协议 ZRX/BTC 0.2273312372.235E-5 13.91% 3715438.5394441 1568976242 前往交易
39 DASH-达世币 DASH/USDT 97.80602190644197.74 -0.29% 3621170.7692859 1568976144 前往交易
40 ATOM-Cosmos ATOM/USDT 3.19230689252583.188 8.56% 3366386.3881437 1568975891 前往交易
41 MATIC MATIC/BTC 0.01352249571.33E-6 -0.8% 3031709.3645934 1568975940 前往交易
42 MATIC MATIC/BTC 0.01352249571.33E-6 -1.53% 3031709.3645934 1568975940 前往交易
43 RCN-Ripio Credit Network RCN/BTC 0.02491333952.45E-6 16.2% 2974154.54425 1568976106 前往交易
44 ATOM-Cosmos ATOM/BTC 3.1848399720.0003132 8.21% 2933237.8053024 1568976036 前往交易
45 WIN-WinToken WIN/USDT 0.000234558333690090.0002344 1.73% 2924043.5173493 1568976112 前往交易
46 WIN WIN/USDT 0.000234558333690090.0002344 1.79% 2924043.5173493 1568976112 前往交易
47 FUEL-Etherparty FUEL/BTC 0.00538941635.3E-7 0.98% 2630963.3574011 1568976041 前往交易
48 MTH-Monetha MTH/ETH 0.01626251277.487E-5 2.58% 2606063.7734345 1568976086 前往交易
49 NEO-小蚁 NEO/USDT 9.53586528780529.523 -0.32% 2546666.7691627 1568976240 前往交易
50 BAND BAND/BTC 0.59934376745.894E-5 2.68% 2457944.7507334 1568976148 前往交易
51 ZEC-大零币 ZEC/BTC 49.155544140.004834 1.1% 2254351.9522866 1568976099 前往交易
52 QLC-QLINK QLC/BTC 0.01861157581.83E-6 -6.31% 2231245.8055424 1568976113 前往交易
53 ONT-本体 ONT/BTC 0.8165474138.03E-5 1.75% 2220930.4033334 1568976111 前往交易
54 DOCK DOCK/BTC 0.01108684781.09E-6 -0.8% 2202905.8800971 1568976252 前往交易
55 CND CND/BTC 0.0081354488.0E-7 0.4% 2132271.828438 1568976217 前往交易
56 ETC-以太经典 ETC/BTC 6.2242673910.0006121 2.79% 2042761.5480385 1568976111 前往交易
57 RVN-Ravencoin RVN/BTC 0.03467530113.41E-6 1.43% 1891522.4872231 1568976109 前往交易
58 TNT-Tierion TNT/BTC 0.03935290773.87E-6 18.32% 1879173.2404374 1568976150 前往交易
59 NEO-小蚁 NEO/BTC 9.528643470.000937 0.39% 1866028.3632737 1568976183 前往交易
60 PHB PHB/BTC 0.00772821967.6E-7 13.46% 1840916.1994627 1568976115 前往交易
61 GO-GoChain GO/BTC 0.01006561719.9E-7 -2.07% 1798354.8074518 1568975952 前往交易
62 XRP-瑞波币 XRP/ETH 0.29286641510.00134831 -0.56% 1698554.3339075 1568976209 前往交易
63 FET-FETCH FET/USDT 0.0569384350979790.0569 -0.18% 1643720.3069938 1568976106 前往交易
64 EOS-柚子 EOS/ETH 3.901526020.017962 0.58% 1591378.03727 1568976131 前往交易
65 SNM SNM/BTC 0.01006702299.9E-7 11.97% 1527614.4202159 1568976133 前往交易
66 MATIC MATIC/USDT 0.0135991798415030.01359 -0.47% 1519324.5471548 1568976103 前往交易
67 MATIC MATIC/USDT 0.0135991798415030.01359 -0.47% 1519324.5471548 1568976103 前往交易
68 ERD ERD/BTC 0.0020337422.0E-7 8.31% 1487792.0360895 1568976065 前往交易
69 IOTA-埃欧塔 IOTA/BTC 0.29336728352.885E-5 3.38% 1465757.7059986 1568976139 前往交易
70 BNB-币安币 BNB/ETH 21.410172490.098569 1.96% 1460025.1772209 1568976245 前往交易
71 ONG-Ontology Gas ONG/BTC 0.18527389621.822E-5 1.32% 1429714.3765142 1568976112 前往交易
72 ZRX-0x协议 ZRX/USDT 0.22705326755240.2269 14.11% 1369651.1575942 1568976136 前往交易
73 XMR-门罗币 XMR/USDT 76.79183672089576.74 4% 1327426.5178007 1568976118 前往交易
74 IOTA-埃欧塔 IOTA/USDT 0.293197917112620.293 2.72% 1325927.4745688 1568976093 前往交易
75 FTM-FANTOM FTM/BTC 0.01565981341.54E-6 2.88% 1217369.3391286 1568976084 前往交易
76 BAT-注意力币 BAT/BTC 0.19462910941.914E-5 2.54% 1199557.0060777 1568976047 前往交易
77 ETH-以太坊 ETH/PAX 216.576799208216.33 2.38% 1162367.3779 1568975719 前往交易
78 WAVES-波币 WAVES/BTC 1.067777550.000105 0.69% 1146932.0599481 1568976202 前往交易
79 BAND BAND/USDT 0.601205831403620.6008 2.42% 1130357.089805 1568976071 前往交易
80 XLM-恒星币 XLM/ETH 0.07541965620.00034722 -7.8% 1126742.6633911 1568976087 前往交易
81 XRP-瑞波币 XRP/USDC 0.292866360.29272 -0.92% 1064527.1629907 1568976125 前往交易
82 ALGO ALGO/USDT 0.321216830693350.321 -0.51% 1059878.9255214 1568976086 前往交易
83 ZEC-大零币 ZEC/USDT 49.18320008902849.15 1.36% 1056568.6935602 1568976104 前往交易
84 AGI-SingularityNET AGI/BTC 0.02684539442.64E-6 6.52% 1002776.0705328 1568976008 前往交易
85 WPR-WePower WPR/BTC 0.00752484547.4E-7 -5.95% 977894.27884547 1568976110 前往交易
86 GVT-Genesis Vision GVT/BTC 1.2134504060.0001193 1.69% 966026.63049719 1568976250 前往交易
87 DATA-Streamr DATAcoin DATA/BTC 0.01403709781.38E-6 -1.3% 955807.432479 1568975719 前往交易
88 FET-FETCH FET/BTC 0.0569447765.6E-6 -0.62% 931964.75266524 1568976143 前往交易
89 CHZ CHZ/BTC 0.00640539276.3E-7 -1.75% 931043.73050012 1568975914 前往交易
90 DNT-district0x DNT/BTC 0.00762546757.5E-7 -3.53% 924334.4867117 1568975888 前往交易
91 PERL-佩林 PERL/BTC 0.05358910175.27E-6 -1.01% 916881.61016501 1568976143 前往交易
92 PERL PERL/BTC 0.05358910175.27E-6 -1.01% 916881.61016501 1568976143 前往交易
93 INS-Insolar INS/BTC 0.23743937852.335E-5 -0.46% 895401.46683751 1568976097 前往交易
94 ADA-艾达币 ADA/ETH 0.0512958380.00023606 -0.21% 893868.65421185 1568975859 前往交易
95 SNGLS-SingularDTV SNGLS/BTC 0.00925407219.1E-7 8.93% 892042.27306628 1568976236 前往交易
96 XRP-瑞波币 XRP/BNB 0.293178211229080.01373 -0.26% 885942.8153 1568975719 前往交易
97 QKC-QuarkChain QKC/BTC 0.00793159387.8E-7 1.64% 864769.34631723 1568976034 前往交易
98 ETH-以太坊 ETH/TUSD 217.218678216.98 2.97% 838609.69875986 1568975941 前往交易
99 REQ-Request Network REQ/BTC 0.01199978581.18E-6 0.4% 837789.93318275 1568976235 前往交易
100 WTC-沃尔顿链 WTC/BTC 0.9734422179.57E-5 1.63% 829390.08277 1568975719 前往交易
101 STRAT-Stratis STRAT/BTC 0.38450161113.781E-5 5.91% 813509.63742631 1568976195 前往交易
102 VET-唯链 VET/BTC 0.00427150924.2E-7 0.4% 793760.84736298 1568976078 前往交易
103 DUSK DUSK/BTC 0.09233188689.08E-6 2.45% 787698.93037967 1568976127 前往交易
104 QTUM-量子链 QTUM/USDT 2.18094241277332.178 1.7% 767805.49815715 1568976212 前往交易
105 DLT DLT/BTC 0.04941993064.86E-6 12.19% 766156.39337291 1568976052 前往交易
106 TRX-波场 TRX/ETH 0.01732901387.978E-5 1.28% 751581.82156591 1568976253 前往交易
107 NANO-纳诺 NANO/BTC 0.9467069019.31E-5 3.37% 728963.0925181 1568976181 前往交易
108 ZIL-Zilliqa ZIL/BTC 0.00701543016.9E-7 0.06% 716358.665319 1568975981 前往交易
109 AST AST/BTC 0.02898253352.85E-6 4.37% 715639.76034802 1568976225 前往交易
110 COCOS COCOS/USDT 0.00122765628928380.001226 3.6% 691292.19948362 1568975836 前往交易
111 ALGO ALGO/BTC 0.32082280053.155E-5 -0.56% 688683.03589531 1568976002 前往交易
112 COS COS/BTC 0.02125260392.09E-6 4.93% 684020.60345112 1568976118 前往交易
113 COS COS/BTC 0.02125260392.09E-6 5.4% 684020.60345112 1568976118 前往交易
114 BCPT-BlockMason Credit Protocol BCPT/BTC 0.0345736143.4E-6 1.11% 682986.60132707 1568976130 前往交易
115 CDT-Coin大师 CDT/BTC 0.01413450691.39E-6 0.02% 680069.61554855 1568976061 前往交易
116 MTH-Monetha MTH/BTC 0.01616824891.59E-6 2.91% 679729.67536988 1568976116 前往交易
117 NEBL-Neblio NEBL/BTC 0.46850872324.608E-5 -1.72% 670624.79191465 1568975866 前往交易
118 OST-Simple Token OST/BTC 0.0132193231.3E-6 9.68% 649759.90516441 1568976060 前往交易
119 LINK-ChainLink LINK/ETH 1.81385120280.00835068 -0.22% 646574.4690061 1568976248 前往交易
120 ICX-ICON ICX/BTC 0.20723830982.038E-5 0.75% 633770.603596 1568976144 前往交易
121 WAN-Wanchain WAN/BTC 0.25794721122.536E-5 0.58% 622200.65886859 1568976252 前往交易
122 VIB-Viberate VIB/BTC 0.02165935232.13E-6 9.19% 605764.9963991 1568976123 前往交易
123 BAT-注意力币 BAT/USDT 0.19456249348110.1943 2.21% 605499.45549562 1568975877 前往交易
124 ARN-Aeron ARN/BTC 0.20703493562.036E-5 5.33% 602438.95107618 1568976051 前往交易
125 ICX-ICON ICX/USDT 0.20784029823990.2077 0.52% 595494.38288393 1568976169 前往交易
126 QSP-Quantstamp QSP/BTC 0.01261304441.24E-6 2.97% 588757.873361 1568975719 前往交易
127 ENJ-恩金币 ENJ/BTC 0.0721978417.1E-6 3.48% 554230.19193287 1568976073 前往交易
128 LTC-莱特币 LTC/USDC 75.62779575.59 0.85% 548005.79621483 1568976076 前往交易
129 AION-Aion AION/BTC 0.07981322657.85E-6 6.68% 547010.40335042 1568975962 前往交易
130 XLM-恒星币 XLM/BNB 0.0757521060.00354 -7.34% 541987.00164297 1568976241 前往交易
131 LTC-莱特币 LTC/BNB 75.4908153.53 1.57% 530144.96803323 1568976141 前往交易
132 LTC-莱特币 LTC/ETH 75.5021960.3476 1.41% 529031.73151844 1568976141 前往交易
133 BAND BAND/BNB 0.5987940.028 2.31% 499443.7761432 1568976117 前往交易
134 LEND LEND/BTC 0.00549142745.4E-7 -2.44% 497884.54853437 1568976222 前往交易
135 LEND-ETHLend LEND/BTC 0.00549142745.4E-7 -4.17% 497884.54853437 1568976222 前往交易
136 DASH-达世币 DASH/ETH 97.62069030.44943 -0.76% 452665.77423144 1568976147 前往交易
137 HOT-Holo Token HOT/USDT 0.000870073857878180.0008689 3.31% 447082.56379577 1568975806 前往交易
138 CELR CELR/BTC 0.00569368245.6E-7 1.04% 436564.43034168 1568975906 前往交易
139 ARDR-阿朵币 ARDR/BTC 0.06245251886.14E-6 7.47% 431258.06200855 1568976250 前往交易
140 QTUM-量子链 QTUM/BTC 2.1794867180.0002143 1.91% 412015.53070805 1568976064 前往交易
141 ZIL-Zilliqa ZIL/USDT 0.00708956486796820.00708 -0.15% 401403.02400389 1568975983 前往交易
142 ZRX-0x协议 ZRX/ETH 0.226767240.001044 13.47% 399179.05287372 1568976181 前往交易
143 MITH-秘银币 MITH/BTC 0.01515137791.49E-6 2.96% 388101.28734413 1568976113 前往交易
144 THETA-Theta Token THETA/BTC 0.10960338621.078E-5 -0.82% 382102.61307203 1568975927 前往交易
145 PERL-佩林 PERL/USDT 0.0536362059973940.0536 -0.69% 370169.72484718 1568976139 前往交易
146 PERL PERL/USDT 0.0536362059973940.0536 -0.69% 370169.72484718 1568976139 前往交易
147 EOS-柚子 EOS/BNB 3.90499230.1826 0.78% 366347.63362296 1568976151 前往交易
148 ERD ERD/USDT 0.00199564711978740.0019943 2.49% 356638.41879956 1568976030 前往交易
149 XEM-新经币 XEM/BTC 0.04657269184.58E-6 0.54% 355331.70794766 1568976170 前往交易
150 LRC-路印协议 LRC/BTC 0.0372123183.66E-6 -1.41% 346396.8532862 1568975805 前往交易
151 DUSK DUSK/USDT 0.09310.0931 3.45% 339742.540555 1568975719 前往交易
152 NAS-星云链 NAS/BTC 0.6629998926.52E-5 2.17% 338861.0945709 1568976114 前往交易
153 BTT-流币 BTT/TRX 0.00058938660.03399 0.23% 334770.32097048 1568976060 前往交易
154 BTT-流币 BTT/TRX 0.00058938660.03399 -0.14% 334770.32097048 1568976060 前往交易
155 IOTX-IoTeX IOTX/BTC 0.00488098084.8E-7 5.1% 334504.84047984 1568976100 前往交易
156 ELF ELF/BTC 0.0823885028.1E-6 2.17% 333713.80346598 1568976251 前往交易
157 LOOM-Loom Network LOOM/BTC 0.0232831172.29E-6 1.99% 330590.17961284 1568975786 前往交易
158 SNT-Status SNT/BTC 0.01535943311.51E-6 -1.57% 329783.855673 1568975719 前往交易
159 ONG-Ontology Gas ONG/USDT 0.18520.1852 1.42% 328885.936842 1568975719 前往交易
160 FTM-FANTOM FTM/USDT 0.0156305510761060.01562 3.46% 325805.07448121 1568976083 前往交易
161 LUN-Lunyr LUN/BTC 1.1501489610.0001131 7.47% 325275.70943003 1568976231 前往交易
162 IOTA-埃欧塔 IOTA/ETH 0.29324001630.00135003 2.92% 324829.88353595 1568976098 前往交易
163 PIVX-普维币 PIVX/BTC 0.27258504492.681E-5 1.61% 323339.83509029 1568975898 前往交易
164 USDC-USDCoin USDC/TUSD 1.001884420281 -0.22% 322767.223926 1568975719 前往交易
165 ADX-AdEx ADX/BTC 0.08593066958.45E-6 8.71% 320849.73832316 1568976231 前往交易
166 POE-Po.et POE/BTC 0.00345961563.4E-7 3.01% 320105.89198 1568975720 前往交易
167 EVX-Everex EVX/BTC 0.4057554693.99E-5 1.21% 316811.84141786 1568976228 前往交易
168 XRP-瑞波币 XRP/TUSD 0.2927665047870.29221 -0.51% 313919.843456 1568975720 前往交易
169 POA-POA Network POA/BTC 0.01697937431.67E-6 0.5% 307725.18074482 1568975866 前往交易
170 ADA-艾达币 ADA/USDC 0.05155744040270.0515 0.45% 300940.504476 1568975720 前往交易
171 BTG-比特黄金 BTG/BTC 10.669746150.001049 2.41% 299761.28990864 1568976046 前往交易
172 COCOS COCOS/BTC 0.0012200761.2E-7 2.9% 299403.7881017 1568975801 前往交易
173 IOST-Internet of Services IOST/USDT 0.00715365133005150.007144 2.63% 298777.83480129 1568975965 前往交易
174 USDC-USDCoin USDC/PAX 1.001240960051.0001 -0.29% 297023.030624 1568975720 前往交易
175 IOST-Internet of Services IOST/BTC 0.00722198517.1E-7 2.99% 295939.695137 1568975720 前往交易
176 VIBE-VIBE Hub VIBE/BTC 0.01841736541.81E-6 2.87% 295896.680152 1568975720 前往交易
177 TRX-波场 TRX/BNB 0.0173222550.00081 1.22% 295849.09700491 1568976126 前往交易
178 DOCK DOCK/USDT 0.0110924877515130.011085 -0.36% 293407.39351528 1568976123 前往交易
179 AMB-Ambrosus AMB/BTC 0.01942223611.91E-6 3.42% 286938.28947057 1568976127 前往交易
180 CMT-草莓糖 CMT/BTC 0.02186272652.15E-6 1.94% 284858.51473727 1568976101 前往交易
181 ANKR ANKR/BTC 0.00294982492.9E-7 -3.66% 282974.641961 1568975720 前往交易
182 ADA-艾达币 ADA/BNB 0.05130381450.002399 -0.28% 280666.05417698 1568976099 前往交易
183 WABI-蛙币 WABI/BTC 0.14163034971.393E-5 2.73% 280061.26980028 1568975904 前往交易
184 ANKR-Ankr ANKR/BTC 0.00294892592.9E-7 -0.36% 278971.7607623 1568976010 前往交易
185 MDA-Moeda Loyalty Points MDA/BTC 0.62119948086.108E-5 1.92% 275922.5217833 1568976084 前往交易
186 XLM-恒星币 XLM/USDC 0.0757229690.07567 -7.4% 274304.56212828 1568976226 前往交易
187 TRX-波场 TRX/USDC 0.017328660.01732 1.18% 272443.04668662 1568975972 前往交易
188 OMG-嫩模币 OMG/BTC 1.1205918420.0001102 1.42% 272439.16268868 1568976102 前往交易
189 WIN-WinToken WIN/TRX 0.000234090.0135 1.5% 270576.49251002 1568976143 前往交易
190 WIN WIN/TRX 0.000234090.0135 1.01% 270576.49251002 1568976143 前往交易
191 WAVES-波币 WAVES/USDT 1.06733999897841.0659 0.66% 268672.57498045 1568975973 前往交易
192 DOGE-狗狗币 DOGE/USDT 0.00266120.0026612 1.82% 265545.438948 1568975720 前往交易
193 BQX-Ethos BQX/BTC 0.06976146666.86E-6 -0.08% 264309.31467248 1568976233 前往交易
194 ETC-以太经典 ETC/ETH 6.214812520.028612 2.06% 256224.72561144 1568976131 前往交易
195 KMD-科莫多币 KMD/BTC 0.6985903776.87E-5 0.67% 253298.62237937 1568976094 前往交易
196 XVG-Verge XVG/BTC 0.00447714964.4E-7 0.59% 252132.120466 1568975720 前往交易
197 BNB-币安币 BNB/USDC 21.4262077521.4155 2.22% 250754.76601564 1568976126 前往交易
198 KNC-开博网络 KNC/BTC 0.22758915782.238E-5 2.32% 249370.35055809 1568976239 前往交易
199 CHZ CHZ/BNB 0.00632155380.0002956 -2.12% 235809.34340195 1568976037 前往交易
200 TFUEL-ThetaFuel TFUEL/BTC 0.00437193474.3E-7 -1.83% 231348.99087002 1568975869 前往交易
201 CELR CELR/USDT 0.00559755192259070.00559 1.59% 225901.80680601 1568975954 前往交易
202 LINK-ChainLink LINK/USDC 1.81990951.819 -0.33% 221121.66131787 1568976076 前往交易
203 MANA-Decentraland MANA/BTC 0.03366041613.31E-6 3.49% 221031.15598107 1568976211 前往交易
204 WIN-WinToken WIN/BNB 0.0002341712251.095E-5 1.46% 220866.84235021 1568976128 前往交易
205 WIN WIN/BNB 0.0002341712251.095E-5 1.67% 220866.84235021 1568976128 前往交易
206 CVC-Civic CVC/BTC 0.04403051434.33E-6 2.93% 219279.22624886 1568976158 前往交易
207 PPT-Populous PPT/BTC 0.40837539364.016E-5 5.22% 213075.57886631 1568976063 前往交易
208 DASH-达世币 DASH/BNB 97.7317354.57 -0.48% 212265.99853987 1568976144 前往交易
209 NEO-小蚁 NEO/ETH 9.503806340.043754 0.28% 209312.68617473 1568976005 前往交易
210 XLM-恒星币 XLM/PAX 0.07563059615070.07553 -7.97% 209292.605381 1568975720 前往交易
211 GXS-公信宝 GXS/BTC 0.49206387694.839E-5 1.24% 208754.16326381 1568976118 前往交易
212 DOGE-狗狗币 DOGE/BTC 0.00274516832.7E-7 2.97% 208661.40917953 1568975990 前往交易
213 RCN-Ripio Credit Network RCN/ETH 0.02465767920.00011352 13.13% 207581.36276022 1568976161 前往交易
214 GTO-Gifto GTO/BTC 0.0142361941.4E-6 4.46% 206754.96457505 1568976147 前往交易
215 NPXS-Pundi X NPXS/ETH 0.0003586441.65E-6 -0.19% 201034.227185 1568975720 前往交易
216 CHZ CHZ/USDT 0.00633354488557890.006325 -1.81% 200884.38091406 1568975926 前往交易
217 TRX-波场 TRX/XRP 0.01732027320.05916 1.73% 200812.30228544 1568976235 前往交易
218 STEEM-斯蒂姆币 STEEM/BTC 0.1642684331.615E-5 -1.26% 197605.72586675 1568976252 前往交易
219 BAT-注意力币 BAT/ETH 0.19480913270.00089687 2.18% 195030.82549301 1568976054 前往交易
220 ENJ-恩金币 ENJ/USDT 0.0724388983610320.07239 3.67% 192347.49940256 1568976012 前往交易
221 NXS-Nexus NXS/BTC 0.231814442.28E-5 11.06% 190182.94499215 1568975731 前往交易
222 NANO-纳诺 NANO/USDT 0.95064171077470.95 4% 188603.58890219 1568976125 前往交易
223 APPC-AppCoins APPC/BTC 0.03884447223.82E-6 3.01% 187292.1187148 1568975927 前往交易
224 NAV-纳瓦霍币 NAV/BTC 0.11236424551.105E-5 0.03% 186588.83111067 1568976135 前往交易
225 FUN-FunFair FUN/BTC 0.00345961563.4E-7 0.02% 186358.733499 1568975720 前往交易
226 GNT-Golem GNT/BTC 0.06008868395.91E-6 -1.78% 186225.2868371 1568975994 前往交易
227 REP-Augur REP/BTC 10.670228690.001049 2.53% 185412.615866 1568975720 前往交易
228 HOT-Holo Token HOT/ETH 0.00086726643.99E-6 2.49% 185055.31977 1568975720 前往交易
229 DCR-德信币 DCR/BTC 22.697899920.002232 0.63% 184528.34266622 1568976235 前往交易
230 PAX PAX/TUSD 1.00089910.9994 0.08% 184099.29498747 1568975272 前往交易
231 PAX PAX/TUSD 1.001283289630.9994 -0.26% 180575.777343 1568975720 前往交易
232 HOT-Holo Token HOT/BTC 0.00081349688.0E-8 2.88% 180329.0314963 1568976147 前往交易
233 STORJ-Storj STORJ/BTC 0.16015718251.575E-5 4.29% 178158.04902709 1568976093 前往交易
234 OMG-嫩模币 OMG/USDT 1.12125688097161.1205 1.36% 177220.97392638 1568976094 前往交易
235 BRD-Bread BRD/BTC 0.23001622022.262E-5 6.05% 173865.58058966 1568976111 前往交易
236 COS COS/USDT 0.0213488026815090.02132 5.67% 172915.79936815 1568975743 前往交易
237 GRS-闪电币 GRS/BTC 0.22964447082.258E-5 -0.04% 171202.70871505 1568976098 前往交易
238 COS COS/USDT 0.021320.02132 5.7% 168162.957107 1568975720 前往交易
239 GVT-Genesis Vision GVT/ETH 1.207652160.005556 0.61% 165056.637359 1568975720 前往交易
240 RVN-Ravencoin RVN/BNB 0.0348155940.001628 2.03% 164765.9475196 1568976097 前往交易
241 INS-Insolar INS/ETH 0.2390960.0011 0.11% 162166.047797 1568975720 前往交易
242 AE-阿姨币 AE/BTC 0.22093521172.173E-5 3.18% 159441.20955148 1568975904 前往交易
243 REN-Republic Protocol REN/BNB 0.05425440.00254 9.69% 159436.9712448 1568975964 前往交易
244 VIA-维尔币 VIA/BTC 0.2418800672.379E-5 4.61% 159377.19494697 1568975768 前往交易
245 BNB-币安币 BNB/TUSD 21.335529483721.2954 1.96% 158999.068347 1568975720 前往交易
246 BLZ-Bluzelle BLZ/BTC 0.03541018323.48E-6 -3.72% 158462.149889 1568975720 前往交易
247 GAS-NEO Gas GAS/BTC 1.4193536840.0001396 3% 155564.20118328 1568975850 前往交易
248 OAX-OAX OAX/BTC 0.079304947.8E-6 2.35% 154936.95100884 1568975794 前往交易
249 TFUEL-ThetaFuel TFUEL/USDT 0.004420.00442 -0.69% 152725.58738 1568975720 前往交易
250 BTT-流币 BTT/BNB 0.00059023982.76E-5 0.54% 150263.34390285 1568976151 前往交易
251 TNB-Time New Bank TNB/BTC 0.00366185163.6E-7 0.2% 148987.192708 1568975720 前往交易
252 NULS-纳世链 NULS/BTC 0.43280583364.256E-5 2.45% 145792.37627149 1568976203 前往交易
253 HC-超级现金 HC/BTC 2.16563490.000213 1.84% 141418.14626125 1568975822 前往交易
254 XRP-瑞波币 XRP/PAX 0.2927547850.29255 -0.57% 141003.84914585 1568976005 前往交易
255 TRX-波场 TRX/TUSD 0.0173559950.01733 1.33% 140888.55813573 1568976246 前往交易
256 ZEC-大零币 ZEC/USDC 49.064663187149.01 1.24% 140038.375246 1568975720 前往交易
257 ARK ARK/BTC 0.2294656562.256E-5 4.63% 139950.18573178 1568976044 前往交易
258 SNT-Status SNT/ETH 0.01552167767.141E-5 -1.29% 139728.474273 1568975720 前往交易
259 RDN-雷电网络 RDN/BTC 0.17613513541.731E-5 2.13% 138564.832629 1568975720 前往交易
260 BTS-比特股 BTS/BTC 0.03427899973.37E-6 0.4% 138062.267888 1568975720 前往交易
261 SKY-天空币 SKY/BTC 0.5513726795.423E-5 2.25% 136286.64467718 1568975769 前往交易
262 MTL-metal MTL/USDT 0.311620421880180.3112 -1.85% 136133.72468393 1568975980 前往交易
263 BCHABC-比特现金 BCHABC/USDC 317.713966722317.36 1.76% 135360.254868 1568975721 前往交易
264 XLM-恒星币 XLM/TUSD 0.0756432950.07553 -6.99% 134707.27414581 1568976174 前往交易
265 DGD-黄金代币 DGD/BTC 14.85027320.00146 2.39% 134437.36998999 1568976247 前往交易
266 BCHABC-比特现金 BCHABC/TUSD 317.507191632316.91 1.84% 134402.015473 1568975721 前往交易
267 LSK-应用链 LSK/BTC 0.9961657869.79E-5 2.86% 131345.253753 1568975721 前往交易
268 TOMO TOMO/BTC 0.3902209743.838E-5 0.39% 130508.62431235 1568975819 前往交易
269 ZIL-Zilliqa ZIL/ETH 0.00708636883.262E-5 -0.57% 130265.5146117 1568975739 前往交易
270 XMR-门罗币 XMR/ETH 76.98021760.35416 4.28% 128139.224873 1568975721 前往交易
271 TRX-波场 TRX/PAX 0.0173221170.01731 0.84% 127687.22951669 1568976134 前往交易
272 YOYO-YOYOW YOYO/BTC 0.01820306491.79E-6 4.63% 125734.86752476 1568976239 前往交易
273 XZC-零币 XZC/BTC 5.3395896210.0005251 1.53% 125240.92889489 1568976088 前往交易
274 BNT-Bancor BNT/BTC 0.41472375914.079E-5 2.4% 124177.41739724 1568975986 前往交易
275 POWR-Power Ledger POWR/BTC 0.05606612345.51E-6 2.43% 121387.072151 1568975721 前往交易
276 ZEC-大零币 ZEC/ETH 49.24073440.22654 0.64% 120528.676983 1568975721 前往交易
277 WIN-WinToken WIN/USDC 0.000235264586458650.0002351 6.53% 120057.41705506 1568976126 前往交易
278 ANKR ANKR/USDT 0.00296900416407210.002967 -0.17% 119781.60494147 1568976148 前往交易
279 ANKR-Ankr ANKR/USDT 0.00296900416407210.002967 0.26% 119781.60494147 1568976148 前往交易
280 POLY-Polymath POLY/BTC 0.03345505593.29E-6 2.32% 119440.33728767 1568976146 前往交易
281 SYS-系统币 SYS/BTC 0.0268416722.64E-6 0.26% 118355.6685168 1568975723 前往交易
282 WIN WIN/USDC 0.0002354749030050.0002352 6.53% 116778.937547 1568975721 前往交易
283 BTC-比特币 BTC/BUSD 30518.34692417310181.82 0% 114752.76870991 1568975319 前往交易
284 EDO-Eidoo EDO/BTC 0.37329334413.671E-5 -1.41% 114458.45858125 1568976152 前往交易
285 WAVES-波币 WAVES/ETH 1.067889680.004913 0.71% 111113.624747 1568975721 前往交易
286 EOS-柚子 EOS/USDC 3.911257551643.9069 0.62% 111031.851935 1568975721 前往交易
287 LTC-莱特币 LTC/PAX 75.65536675.61 1.31% 109845.0805312 1568975962 前往交易
288 SC-云储币 SC/BTC 0.00183156121.8E-7 2.96% 108161.685061 1568975721 前往交易
289 NPXS-Pundi X NPXS/USDT 0.000357582431405570.0003571 -0.26% 106295.70484031 1568975930 前往交易
290 KEY-Selfkey KEY/BTC 0.00142342061.4E-7 -3.96% 105519.86152509 1568975937 前往交易
291 ICX-ICON ICX/ETH 0.206812480.000952 -0.03% 104594.84716193 1568975784 前往交易
292 MATIC MATIC/BNB 0.0136211493767680.0006379 -0.68% 103200.883855 1568975721 前往交易
293 LTC-莱特币 LTC/TUSD 75.5830575.5 0.86% 100735.56226239 1568976077 前往交易
294 KNC-开博网络 KNC/ETH 0.2291191760.0010541 2.63% 100032.086162 1568975721 前往交易
295 REQ-Request Network REQ/ETH 0.01203560615.541E-5 0.74% 99530.41848335 1568976247 前往交易
296 MATIC MATIC/BNB 0.013629498980.0006379 -0.1% 97260.186498274 1568974700 前往交易
297 ZRX-0x协议 ZRX/BNB 0.226556505545560.01061 13.55% 95937.5267839 1568975721 前往交易
298 ERD ERD/BNB 0.0019783726059.251E-5 3.11% 95458.201353789 1568976151 前往交易
299 BTT-流币 BTT/BTC 0.00050843555.0E-8 -14.25% 94888.429636617 1568976095 前往交易
300 ONT-本体 ONT/ETH 0.81748260.003762 2.03% 93891.92314887 1568976135 前往交易
301 NEO-小蚁 NEO/BNB 9.5308320.4462 0.42% 93817.6978752 1568975943 前往交易
302 LINK-ChainLink LINK/TUSD 1.812008162521.8086 0.66% 92729.7104285 1568975721 前往交易
303 NULS-纳世链 NULS/USDT 0.432984159450480.4324 1.94% 90435.080589328 1568975800 前往交易
304 RLC-云算宝 RLC/BTC 0.24628615622.422E-5 2.3% 90033.598691253 1568976001 前往交易
305 ENG-Enigma ENG/BTC 0.37679284023.703E-5 4.81% 89985.1231265 1568975721 前往交易
306 ATOM-Cosmos ATOM/BNB 3.15598977564880.1478 7.45% 89963.2228761 1568975721 前往交易
307 FUEL-Etherparty FUEL/ETH 0.0053651372.469E-5 -0.28% 89826.299815104 1568975858 前往交易
308 DENT-Dent DENT/ETH 0.0004802332.21E-6 -0.46% 89701.163233682 1568976097 前往交易
309 QLC-QLINK QLC/ETH 0.01862123128.567E-5 -6.79% 89494.8182509 1568975721 前往交易
310 ZEN-Horizen ZEN/BTC 4.0813288740.0004011 1.02% 89121.3011678 1568975721 前往交易
311 VIB-Viberate VIB/ETH 0.02169358649.986E-5 8.51% 88501.220158199 1568975728 前往交易
312 XMR-门罗币 XMR/BNB 76.9352581979883.603 4.13% 86723.8142028 1568975721 前往交易
313 IOTA-埃欧塔 IOTA/BNB 0.2920487680.01364 2.52% 86550.579918669 1568976248 前往交易
314 ONT-本体 ONT/BNB 0.817781520.03824 1.8% 85675.69872432 1568976067 前往交易
315 BNB-币安币 BNB/PAX 21.41848870221.39 1.88% 84480.0035312 1568975721 前往交易
316 BAT-注意力币 BAT/BNB 0.194740370459520.00912 2.61% 83709.7760617 1568975721 前往交易
317 DENT-Dent DENT/BTC 0.00050859055.0E-8 -17.6% 81907.1626088 1568975721 前往交易
318 ETC-以太经典 ETC/BNB 6.233873250.2915 2.91% 81689.92184265 1568976160 前往交易
319 TNT-Tierion TNT/ETH 0.03950181060.00018186 18.72% 80690.704028915 1568976141 前往交易
320 WAN-Wanchain WAN/ETH 0.257393850.001185 -0.91% 77516.912041695 1568976217 前往交易
321 LINK-ChainLink LINK/PAX 1.807183661.8061 0.24% 77417.723948701 1568975901 前往交易
322 WAN-Wanchain WAN/USDT 0.258174275136710.258 0.17% 74423.918947601 1568976135 前往交易
323 AION-Aion AION/ETH 0.079988480.000368 5.24% 73959.6179984 1568975721 前往交易
324 THETA-Theta Token THETA/USDT 0.109230.10923 -0.35% 71786.5517927 1568975721 前往交易
325 BTT-流币 BTT/PAX 0.000590613140.0005902 -0.3% 71491.281955345 1568976112 前往交易
326 BNT-Bancor BNT/ETH 0.414505520.001907 1.24% 71327.9623849 1568975721 前往交易
327 CND CND/ETH 0.00816057973.757E-5 -1.41% 69581.72141031 1568976000 前往交易
328 WAN-Wanchain WAN/BNB 0.258159109523640.01209 0.33% 67517.6286851 1568975721 前往交易
329 ICX-ICON ICX/BNB 0.20712517472120.0097 0.24% 67474.1839975 1568975721 前往交易
330 BCD-比特币钻石 BCD/BTC 0.63523931376.247E-5 1.75% 66764.287109184 1568975903 前往交易
331 ADA-艾达币 ADA/TUSD 0.05156699111190.05147 0.98% 66041.2892528 1568975721 前往交易
332 BNB-币安币 BNB/BUSD 21.416304122821.3857 0% 64941.0857805 1568975721 前往交易
333 NANO-纳诺 NANO/ETH 0.951167360.004376 3.74% 63821.3596476 1568975721 前往交易
334 BTT-流币 BTT/TUSD 0.000590248560.0005896 0.04% 63229.34818676 1568976104 前往交易
335 NCASH-Nucleus Vision NCASH/ETH 0.00117076195.39E-6 1.8% 61788.78331954 1568976250 前往交易
336 DOCK DOCK/ETH 0.0110149375.069E-5 -1.83% 61042.853240025 1568976097 前往交易
337 NPXS-Pundi X NPXS/BTC 0.00040677244.0E-8 2.91% 60650.68170499 1568976196 前往交易
338 ADA-艾达币 ADA/PAX 0.0512158260.05118 1.56% 60616.378187483 1568976051 前往交易
339 OMG-嫩模币 OMG/ETH 1.12701160.005185 1.95% 58689.9534321 1568975721 前往交易
340 MTL-metal MTL/ETH 0.312563680.001438 -1.46% 58264.877641 1568975721 前往交易
341 ALGO ALGO/BNB 0.3214240650.01503 -0.37% 57750.326043363 1568976102 前往交易
342 DATA-Streamr DATAcoin DATA/ETH 0.01409910116.491E-5 -1.02% 57463.353875743 1568976095 前往交易
343 PHB PHB/BNB 0.00775865940.0003628 12.31% 57460.88755216 1568976141 前往交易
344 TOMO TOMO/USDT 0.393130390842420.3926 0.92% 57423.970426069 1568975904 前往交易
345 BUSD BUSD/USDT 11 0% 56845.6992716 1568975721 前往交易
346 BTT-流币 BTT/USDC 0.000589994850.0005897 0.45% 56234.361446459 1568976150 前往交易
347 RCN-Ripio Credit Network RCN/BNB 0.0247909616341560.001161 14.41% 54120.4351024 1568975721 前往交易
348 BTC-比特币 BTC/USDS 10106.4691667110148.59 3.05% 53817.089803298 1568969519 前往交易
349 FUN-FunFair FUN/USDT 0.0034690.003469 0.7% 52741.1064655 1568975721 前往交易
350 LEND-ETHLend LEND/ETH 0.005519422.54E-5 -1.96% 52258.35426896 1568976092 前往交易
351 LRC-路印协议 LRC/ETH 0.03732319430.00017183 -2.04% 50909.135610754 1568976081 前往交易
352 EVX-Everex EVX/ETH 0.4073339130.0018753 0.88% 50214.495458988 1568976228 前往交易
353 QTUM-量子链 QTUM/ETH 2.178381920.010022 1.03% 49644.324284 1568975722 前往交易
354 LEND LEND/ETH 0.00548399282.523E-5 -3.52% 49591.3498198 1568975722 前往交易
355 CND CND/BNB 0.00813076710.0003802 0.01% 48229.051676358 1568976000 前往交易
356 DUSK DUSK/BNB 0.092672500854640.00434 3.18% 48201.2582822 1568975722 前往交易
357 MITH-秘银币 MITH/USDT 0.01510.0151 2.58% 47005.6470865 1568975722 前往交易
358 VET-唯链 VET/BNB 0.0041822880.0001958 1.35% 46023.44459856 1568975985 前往交易
359 DLT DLT/ETH 0.0496834720.00022864 11.43% 45503.35308328 1568976113 前往交易
360 ARN-Aeron ARN/ETH 0.20952728230.00096463 5.51% 45470.14411377 1568976223 前往交易
361 DENT-Dent DENT/USDT 0.000479323557327450.000479 0.89% 45156.836029306 1568976030 前往交易
362 PERL-佩林 PERL/BNB 0.05442609750.002545 1.31% 45027.254722725 1568976143 前往交易
363 PERL PERL/BNB 0.05442609750.002545 1.27% 45027.254722725 1568976143 前往交易
364 HOT-Holo Token HOT/BNB 0.00086315764.041E-5 2.4% 44526.921321996 1568975932 前往交易
365 ENJ-恩金币 ENJ/ETH 0.07229176240.00033259 3.81% 43684.1997038 1568975722 前往交易
366 USDS USDS/USDC 0.9997671689680.9986 -0.09% 43469.9830381 1568975722 前往交易
367 WIN WIN/BTC 0.00020343622.0E-8 -31.33% 43272.7021888 1568975722 前往交易
368 SNGLS-SingularDTV SNGLS/ETH 0.00922273664.246E-5 7.92% 42825.952634095 1568976228 前往交易
369 BTC-比特币 BTC/BUSD 10181.126835910169.92 0% 42274.9077306 1568975722 前往交易
370 QLC-QLINK QLC/BNB 0.0184063815061520.000862 -6.96% 42222.5839066 1568975722 前往交易
371 STORM-Storm STORM/BTC 0.00162805441.6E-7 -3.09% 41964.3767452 1568975722 前往交易
372 ALGO ALGO/USDC 0.3193728488890.319 0.35% 41514.4078909 1568975722 前往交易
373 ZEC-大零币 ZEC/BNB 49.2402734955762.306 0.99% 41447.3198042 1568975722 前往交易
374 WAVES-波币 WAVES/BNB 1.0660671750.04985 0.59% 41108.509728457 1568976129 前往交易
375 BLZ-Bluzelle BLZ/ETH 0.035538360.0001635 -3.44% 41012.3553016 1568975722 前往交易
376 NEO-小蚁 NEO/TUSD 9.571193389119.553 0.99% 40772.8627903 1568975722 前往交易
377 GTO-Gifto GTO/USDT 0.0141895783776690.01418 5.31% 40285.410614616 1568976118 前往交易
378 FUN-FunFair FUN/ETH 0.00344897721.588E-5 -0.94% 40277.376476141 1568975897 前往交易
379 STRAT-Stratis STRAT/ETH 0.382770960.001761 4.74% 39938.6147707 1568975722 前往交易
380 ALGO ALGO/USDC 0.3189645910.319 8.21% 39646.311465891 1568975248 前往交易
381 USDS USDS/USDT 0.99720.9972 0.04% 39110.6002799 1568975722 前往交易
382 AION-Aion AION/BNB 0.08129853420.003809 5.82% 38208.847700384 1568975824 前往交易
383 EOS-柚子 EOS/PAX 3.898184970413.893 0.3% 36430.6742291 1568975722 前往交易
384 COS COS/BNB 0.02130111240.000998 5.23% 35419.958323193 1568975705 前往交易
385 COS COS/BNB 0.02134813050.000999 5.28% 35299.6175365 1568975722 前往交易
386 MFT-Mainframe MFT/ETH 0.00118026485.43E-6 5.73% 35247.0387355 1568975722 前往交易
387 CELR CELR/BNB 0.00560732689502960.0002626 1.65% 34886.3199633 1568975722 前往交易
388 BTCB BTCB/BTC 10170.7928190.9999 2.98% 33546.6051446 1568975722 前往交易
389 NEBL-Neblio NEBL/BNB 0.467846657540360.02191 -2.2% 33318.4029313 1568975722 前往交易
390 WIN-WinToken WIN/BTC 0.00020337422.0E-8 -31.44% 33095.99630941 1568976000 前往交易
391 NEO-小蚁 NEO/USDC 9.564656031229.554 0.6% 32742.0526259 1568975722 前往交易
392 CDT-Coin大师 CDT/ETH 0.014167966.52E-5 0.01% 31414.66021188 1568976061 前往交易
393 SKY-天空币 SKY/BNB 0.551318190.02578 2.19% 31040.096206104 1568976135 前往交易
394 AST AST/ETH 0.029126240.000134 2.86% 30872.4583648 1568975722 前往交易
395 ENG-Enigma ENG/ETH 0.3765544640.0017324 4.88% 30602.5490442 1568975722 前往交易
396 REP-Augur REP/ETH 10.74627840.04944 2.39% 29999.1203024 1568975722 前往交易
397 SKY-天空币 SKY/ETH 0.5519420.00254 2.93% 28896.60052393 1568976140 前往交易
398 ZIL-Zilliqa ZIL/BNB 0.007088275980.0003321 -0.47% 28787.799532749 1568975736 前往交易
399 DOGE-狗狗币 DOGE/BNB 0.0026695519650.00012483 1.95% 27889.436723067 1568976100 前往交易
400 AGI-SingularityNET AGI/ETH 0.02718738880.00012508 7.56% 27312.9811824 1568975722 前往交易
401 WPR-WePower WPR/ETH 0.00760542643.499E-5 0.02% 26718.7433297 1568975722 前往交易
402 NEO-小蚁 NEO/PAX 9.521664753049.509 -0.01% 26383.8409742 1568975722 前往交易
403 KEY-Selfkey KEY/USDT 0.0015140.001514 -0.39% 26316.1411715 1568975722 前往交易
404 DGD-黄金代币 DGD/ETH 14.8456880.0683 0.28% 25774.1222975 1568975722 前往交易
405 ADX-AdEx ADX/ETH 0.0858315240.0003951 9.27% 25754.778754488 1568975726 前往交易
406 NANO-纳诺 NANO/BNB 0.9490194950.04441 4.51% 25749.9235785 1568975722 前往交易
407 NEBL-Neblio NEBL/ETH 0.472605440.002176 -2.03% 25463.395076454 1568975882 前往交易
408 MFT-Mainframe MFT/BTC 0.00111928741.1E-7 -5.62% 25319.3087558 1568975722 前往交易
409 PPT-Populous PPT/ETH 0.411679840.001894 5.11% 25312.6490081 1568975722 前往交易
410 WTC-沃尔顿链 WTC/ETH 0.975294320.004487 1.58% 24949.7367234 1568975722 前往交易
411 SC-云储币 SC/ETH 0.00191711528.82E-6 5.99% 24445.8106696 1568975722 前往交易
412 MFT-Mainframe MFT/USDT 0.00117379234393550.001173 5.8% 23859.833089559 1568976127 前往交易
413 DUSK DUSK/USDC 0.09250799760930.0924 2.5% 23620.7752243 1568975722 前往交易
414 ONG-Ontology Gas ONG/BNB 0.185985595033160.00871 1.41% 23291.5398775 1568975722 前往交易
415 EOS-柚子 EOS/TUSD 3.909152631063.9018 1.02% 23078.1564017 1568975722 前往交易
416 ARDR-阿朵币 ARDR/ETH 0.06210902740.00028594 8.03% 22867.550144242 1568976205 前往交易
417 RDN-雷电网络 RDN/ETH 0.1769093040.0008139 1.07% 22609.4292407 1568975722 前往交易
418 BRD-Bread BRD/ETH 0.2301345240.0010596 5.64% 22396.231606632 1568975905 前往交易
419 IOST-Internet of Services IOST/ETH 0.0071294083.28E-5 2.23% 22354.2852405 1568975722 前往交易
420 QKC-QuarkChain QKC/ETH 0.00795754963.661E-5 3.13% 21861.6283572 1568975722 前往交易
421 PIVX-普维币 PIVX/ETH 0.27336340.001258 1.67% 21703.747282948 1568975906 前往交易
422 XEM-新经币 XEM/ETH 0.04673457360.00021501 -0.05% 21441.1874533 1568975722 前往交易
423 CVC-Civic CVC/ETH 0.0442227230.00020351 2.14% 21118.163364143 1568976050 前往交易
424 BCHABC-比特现金 BCHABC/PAX 317.782682304317.36 2.17% 21097.0433619 1568975722 前往交易
425 XEM-新经币 XEM/BNB 0.046585510.00218 1.2% 20976.5688831 1568975722 前往交易
426 GXS-公信宝 GXS/ETH 0.49370560.002272 0.56% 20863.366712832 1568976117 前往交易
427 DUSK DUSK/USDC 0.09238974360.0924 2.69% 20744.305162508 1568975176 前往交易
428 ATOM-Cosmos ATOM/USDC 3.145672386243.142 6.72% 19482.2385388 1568975722 前往交易
429 DLT DLT/BNB 0.0490643720.002296 11.49% 19202.4542862 1568975722 前往交易
430 BRD-Bread BRD/BNB 0.2303218350.01077 6.42% 19111.622192446 1568976089 前往交易
431 TOMO TOMO/BNB 0.3914452920.01834 0.25% 18936.988035613 1568975809 前往交易
432 FTM-FANTOM FTM/BNB 0.0156091239918760.000731 2.98% 18581.9647934 1568975722 前往交易
433 QSP-Quantstamp QSP/ETH 0.01276772645.874E-5 2.99% 18335.0278141 1568975722 前往交易
434 ELF ELF/ETH 0.08296118740.00038194 1.57% 17844.536603803 1568976239 前往交易
435 LOOM-Loom Network LOOM/ETH 0.0234531440.0001079 2.42% 17503.658318 1568975722 前往交易
436 XVG-Verge XVG/ETH 0.004476382.06E-5 1.16% 17445.6614826 1568976115 前往交易
437 TFUEL-ThetaFuel TFUEL/BNB 0.004442719050.0002079 -0.48% 17383.1060345 1568975722 前往交易
438 VIBE-VIBE Hub VIBE/ETH 0.01847568.5E-5 2.39% 17335.6786775 1568975722 前往交易
439 COCOS COCOS/BNB 0.001220865365.72E-5 2.71% 16756.152426774 1568975832 前往交易
440 POE-Po.et POE/ETH 0.00349080161.606E-5 0.4% 16551.3394069 1568975722 前往交易
441 IOTX-IoTeX IOTX/ETH 0.00483682132.227E-5 1.05% 16508.656352277 1568975905 前往交易
442 CVC-Civic CVC/USDT 0.043980.04398 2.2% 16343.2206248 1568975722 前往交易
443 OST-Simple Token OST/ETH 0.01334807766.141E-5 9.33% 16072.4274277 1568975722 前往交易
444 ENJ-恩金币 ENJ/BNB 0.072280280044460.003385 3.99% 15816.5397923 1568975722 前往交易
445 MDA-Moeda Loyalty Points MDA/ETH 0.6256272880.0028783 2.55% 15664.8019313 1568975722 前往交易
446 STORM-Storm STORM/USDT 0.00160216155208320.0016 0.13% 15385.353910138 1568975991 前往交易
447 MANA-Decentraland MANA/ETH 0.03381904240.00015559 4.22% 15140.8735839 1568975722 前往交易
448 TNB-Time New Bank TNB/ETH 0.00371902961.711E-5 0.73% 15050.2459088 1568975723 前往交易
449 GTO-Gifto GTO/ETH 0.01429353546.579E-5 5.77% 15033.5689018 1568975843 前往交易
450 POA-POA Network POA/ETH 0.01718448167.906E-5 1.79% 14790.9843629 1568975723 前往交易
451 KMD-科莫多币 KMD/ETH 0.705115840.003244 1.69% 14662.7448218 1568975723 前往交易
452 AMB-Ambrosus AMB/ETH 0.01949284488.968E-5 2.66% 14446.7568878 1568975723 前往交易
453 THETA-Theta Token THETA/ETH 0.11007327760.00050641 -1.15% 14169.4759372 1568975723 前往交易
454 BTG-比特黄金 BTG/ETH 10.76417280.049536 3.4% 13826.902886784 1568976005 前往交易
455 DNT-district0x DNT/ETH 0.00763150963.511E-5 -5.57% 13643.1831061 1568975723 前往交易
456 ONT-本体 ONT/USDC 0.8106463816470.8097 0.75% 13168.0566914 1568975723 前往交易
457 SNM SNM/ETH 0.0100718554.635E-5 13.39% 13111.70198868 1568975947 前往交易
458 ONT-本体 ONT/USDC 0.782911329207590.8147 -2.29% 12906.481160706 1568975908 前往交易
459 BCPT-BlockMason Credit Protocol BCPT/ETH 0.03452770160.00015896 0.76% 12703.086695656 1568976095 前往交易
460 AE-阿姨币 AE/BNB 0.2231754250.01045 4.39% 12662.0952089 1568975723 前往交易
461 KEY-Selfkey KEY/ETH 0.00151499926.97E-6 -1.41% 12478.7224387 1568975723 前往交易
462 ONT-本体 ONT/PAX 0.814324909161230.8136 -29.39% 12456.891000421 1568975863 前往交易
463 STORJ-Storj STORJ/ETH 0.161063760.000741 3.74% 12430.0607859 1568975723 前往交易
464 DUSK DUSK/PAX 0.09290587050590.0928 2.87% 12391.3616987 1568975723 前往交易
465 ONT-本体 ONT/PAX 0.8075202063580.8066 0.29% 12109.4441557 1568975723 前往交易
466 ATOM-Cosmos ATOM/PAX 3.196642721183.193 8.72% 11999.116225 1568975723 前往交易
467 BAT-注意力币 BAT/USDC 0.1935155966960.1933 1.61% 11913.1375863 1568975723 前往交易
468 DUSK DUSK/PAX 0.09229349760.0928 4.42% 11761.464321665 1568972389 前往交易
469 WABI-蛙币 WABI/ETH 0.14277636220.00065738 3.32% 11735.931420116 1568975931 前往交易
470 CMT-草莓糖 CMT/ETH 0.02187537680.00010072 2.59% 11563.93668703 1568975843 前往交易
471 GNT-Golem GNT/ETH 0.06084123760.00027991 -0.34% 11531.9808461 1568975723 前往交易
472 STEEM-斯蒂姆币 STEEM/ETH 0.16519360.00076 -2.86% 11278.5827126 1568975723 前往交易
473 AGI-SingularityNET AGI/BNB 0.02711789550.001269 8.03% 11214.5077696 1568975723 前往交易
474 NCASH-Nucleus Vision NCASH/BTC 0.00122061721.2E-7 2.94% 11213.8109099 1568975723 前往交易
475 BCPT-BlockMason Credit Protocol BCPT/BNB 0.0344639208247440.001614 0.95% 10934.611984 1568975723 前往交易
476 BTS-比特股 BTS/ETH 0.03432983840.00015794 -0.63% 10833.0468622 1568975723 前往交易
477 THETA-Theta Token THETA/BNB 0.10934406150.005113 0.21% 10596.423655903 1568976128 前往交易
478 GRS-闪电币 GRS/ETH 0.23123567730.00106467 -0.14% 10564.00191745 1568975879 前往交易
479 LSK-应用链 LSK/ETH 1.000290720.004602 2.21% 10471.3307266 1568975723 前往交易
480 QSP-Quantstamp QSP/BNB 0.0127542130784510.0005973 0.37% 10267.3814954 1568975723 前往交易
481 AE-阿姨币 AE/ETH 0.222359280.001023 2.76% 9950.30028094 1568975723 前往交易
482 WAVES-波币 WAVES/USDC 1.073195652651.072 1.6% 9945.92777297 1568975723 前往交易
483 FET-FETCH FET/BNB 0.0568846871605440.002664 -0.22% 9702.10128712 1568975723 前往交易
484 HC-超级现金 HC/ETH 2.161427840.009944 0.93% 9576.43443922 1568975723 前往交易
485 SC-云储币 SC/BNB 0.001905448058.91E-5 6.45% 9315.8479378849 1568976133 前往交易
486 ZEC-大零币 ZEC/PAX 49.075274954949.01 0.19% 9218.91181438 1568975723 前往交易
487 PERL PERL/USDC 0.05416323236650.0541 -0.61% 9150.42539279 1568975723 前往交易
488 XZC-零币 XZC/ETH 5.351837190.024639 0.63% 9130.5018379995 1568976199 前往交易
489 BAT-注意力币 BAT/PAX 0.1943585159920.1941 2.9% 9006.39574845 1568975723 前往交易
490 ARK ARK/ETH 0.228880080.001053 4.26% 8781.87260676 1568975723 前往交易
491 BQX-Ethos BQX/ETH 0.070586750.000325 0.44% 8673.91160025 1568975918 前往交易
492 PERL-佩林 PERL/USDC 0.0524683431767060.0541 -1.56% 8648.3328703787 1568973563 前往交易
493 ANKR-Ankr ANKR/BNB 0.002953650120.0001388 -0.08% 8491.7647705508 1568973275 前往交易
494 ANKR ANKR/BNB 0.00296608660.0001388 -0.39% 8275.50208151 1568975723 前往交易
495 QTUM-量子链 QTUM/BNB 2.1950256810.10271 1.98% 8191.07975522 1568975723 前往交易
496 IOST-Internet of Services IOST/BNB 0.007213329150.0003373 2.48% 8127.0848334054 1568976139 前往交易
497 OAX-OAX OAX/ETH 0.0798898380.0003678 2.68% 7944.325380558 1568976133 前往交易
498 YOYO-YOYOW YOYO/ETH 0.01865399488.588E-5 5.91% 7839.3040067104 1568976064 前往交易
499 ATOM-Cosmos ATOM/TUSD 3.21604898913.21 7.82% 7831.50824428 1568975723 前往交易
500 MFT-Mainframe MFT/BNB 0.00117532255.5E-5 5.31% 7711.37414118 1568975723 前往交易
501 VIA-维尔币 VIA/BNB 0.248123147449520.01162 8.33% 7439.04840884 1568975723 前往交易
502 NAS-星云链 NAS/ETH 0.665314230.003063 0.31% 7381.1757024621 1568976224 前往交易
503 VIA-维尔币 VIA/ETH 0.245399440.001129 3.69% 7258.0085998 1568975723 前往交易
504 NAV-纳瓦霍币 NAV/ETH 0.113461920.000522 -0.44% 6957.19943861 1568975723 前往交易
505 WABI-蛙币 WABI/BNB 0.14148571213430.006626 2.51% 6633.57719828 1568975723 前往交易
506 OST-Simple Token OST/BNB 0.01339440260.0006268 12.15% 6620.34914635 1568975723 前往交易
507 POWR-Power Ledger POWR/ETH 0.05606149120.00025792 1.75% 6376.89923782 1568975723 前往交易
508 GTO-Gifto GTO/USDC 0.01388546987160.01387 1.24% 6370.70317934 1568975723 前往交易
509 NPXS-Pundi X NPXS/USDC 0.000422387981420130.0003551 21.46% 6303.7262600857 1568975647 前往交易
510 STORM-Storm STORM/ETH 0.00159432147.34E-6 -2.01% 6148.524393921 1568976028 前往交易
511 LUN-Lunyr LUN/ETH 1.153312160.005306 6.07% 6123.57803631 1568975723 前往交易
512 ADX-AdEx ADX/BNB 0.0831063072180320.003892 2.97% 5924.53621397 1568975723 前往交易
513 MITH-秘银币 MITH/BNB 0.0150325900003840.000704 2.87% 5750.93720774 1568975723 前往交易
514 BNB-币安币 BNB/USDS 21.10251489080221.1555 0.99% 5624.4532938455 1568970962 前往交易
515 ETC-以太经典 ETC/USDC 6.25997426876.253 3.23% 5609.27834912 1568975723 前往交易
516 PHB-红色脉冲 PHB/USDC 0.007678554716290.00767 16.05% 5353.91582245 1568975723 前往交易