币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Binance

现货OTC

Binance 是全球领先的区块链资产交易平台,为全球区块链爱好者提供多币种、多语言的币币兑换服务。

交易量(24H):1309709170.9941

地区:

官网:https://www.binance.co

NO.6
  币种
1 BTC-比特币
2 BNB-币安币
3 BNB-币安币
4 ETH-以太坊
5 ETH-以太坊
6 LTC-莱特币
7 BCHABC-比特现金
8 XRP-瑞波币
9 EOS-柚子
10 BTC-比特币
11 BTC-比特币
12 XRP-瑞波币
13 LINK-ChainLink
14 LTC-莱特币
15 TRX-波场
16 BCHABC-比特现金
17 TRX-波场
18 EOS-柚子
19 LINK-ChainLink
20 BTC-比特币
21 PAX-Paxos Standard Token
22 USDC-USDCoin
23 ADA-艾达币
24 NANO-纳诺
25 ADA-艾达币
26 REN-ren
27 REN-Republic Protocol
28 NEO-小蚁
29 WAVES-波币
30 ERD
31 TUSD-TrueUSD
32 RVN-Ravencoin
33 XLM-恒星币
34 BTT-流币
35 ONT-本体
36 NEO-小蚁
37 ALGO
38 ERD
39 XLM-恒星币
40 ONT-本体
41 XMR-门罗币
42 ETC-以太经典
43 BTT-流币
44 BAT-注意力币
45 WTC-沃尔顿链
46 MATIC
47 MATIC
48 BNB-币安币
49 ALGO
50 ONE-HarMonyCoin
51 IOST-Internet of Services
52 ETH-以太坊
53 IOTA-埃欧塔
54 ETH-以太坊
55 IOST-Internet of Services
56 QTUM-量子链
57 WAVES-波币
58 TRX-波场
59 IOTA-埃欧塔
60 ONE-HarMonyCoin
61 ZEC-大零币
62 DASH-达世币
63 HOT-Holo Token
64 FTM-FANTOM
65 ATOM-Cosmos
66 LSK-应用链
67 MATIC
68 LTC-莱特币
69 EOS-柚子
70 WAVES-波币
71 CELR
72 OMG-嫩模币
73 FET-FETCH
74 ZIL-Zilliqa
75 MATIC
76 ZEC-大零币
77 BNB-币安币
78 NANO-纳诺
79 LINK-ChainLink
80 ICX-ICON
81 QTUM-量子链
82 XMR-门罗币
83 ATOM-Cosmos
84 XRP-瑞波币
85 FET-FETCH
86 HOT-Holo Token
87 OMG-嫩模币
88 AGI-SingularityNET
89 BTG-比特黄金
90 BNB-币安币
91 XRP-瑞波币
92 MTL-metal
93 VET-唯链
94 ETH-以太坊
95 HC-超级现金
96 USDC-USDCoin
97 CELR
98 ICX-ICON
99 ETC-以太经典
100 ZRX-0x协议
101 TRX-波场
102 TRX-波场
103 KMD-科莫多币
104 THETA-Theta Token
105 BAT-注意力币
106 INS-insolar
107 QKC-QuarkChain
108 ZIL-Zilliqa
109 EOS-柚子
110 BCHABC-比特现金
111 ENJ-恩金币
112 MANA-Decentraland
113 FTM-FANTOM
114 BTC-比特币
115 BNB-币安币
116 TRX-波场
117 HOT-Holo Token
118 BCHABC-比特现金
119 LRC-路印协议
120 LTC-莱特币
121 ERD
122 XRP-瑞波币
123 DASH-达世币
124 GVT-Genesis Vision
125 LTC-莱特币
126 CMT-草莓糖
127 BTT-流币
128 BAT-注意力币
129 ADA-艾达币
130 PPT-Populous
131 BQX-Ethos
132 PAX-Paxos Standard Token
133 RDN-雷电网络
134 USDC-USDCoin
135 TNT-Tierion
136 IOST-Internet of Services
137 NPXS-Pundi X
138 ELF
139 XEM-新经币
140 GNT-Golem
141 OMG-嫩模币
142 XRP-瑞波币
143 REN-ren
144 REN-Republic Protocol
145 LTC-莱特币
146 ADA-艾达币
147 DENT-Dent
148 ARN-Aeron
149 LOOM-Loom Network
150 THETA-Theta Token
151 NEO-小蚁
152 TFUEL-ThetaFuel
153 MDA-Moeda Loyalty Points
154 ADA-艾达币
155 BTS-比特股
156 XLM-恒星币
157 DOGE-狗狗币
158 LTC-莱特币
159 AST
160 POLY-Polymath
161 NULS-纳世链
162 XVG-Verge
163 GO-GoChain
164 DOCK-Dock
165 CVC-Civic
166 DOGE-狗狗币
167 ZRX-0x协议
168 TFUEL-ThetaFuel
169 SKY-天空币
170 POWR-Power Ledger
171 RVN-Ravencoin
172 BCHABC-比特现金
173 ONE-HarMonyCoin
174 PHB
175 ENJ-恩金币
176 WAN-Wanchain
177 LINK-ChainLink
178 NEO-小蚁
179 GXS-公信宝
180 VIB-Viberate
181 WABI-蛙币
182 ICX-ICON
183 SKY-天空币
184 AMB-Ambrosus
185 MATIC
186 MITH-秘银币
187 LINK-ChainLink
188 STRAT-Stratis
189 BRD-Bread
190 IOTX-IoTeX
191 XLM-恒星币
192 NULS-纳世链
193 XZC-零币
194 VIBE-VIBE Hub
195 TRX-波场
196 EOS-柚子
197 XLM-恒星币
198 BCD-比特币钻石
199 ZIL-Zilliqa
200 PIVX-普维币
201 NAS-星云链
202 NPXS-Pundi X
203 DENT-Dent
204 DCR-德信币
205 DGD-黄金代币
206 IOTA-埃欧塔
207 ADA-艾达币
208 FUN-FunFair
209 AION-Aion
210 FUEL-Etherparty
211 ONT-本体
212 DLT
213 IOST-Internet of Services
214 KNC-开博网络
215 DASH-达世币
216 ENG-Enigma
217 BRD-Bread
218 MFT-Mainframe
219 AE-阿姨币
220 BLZ-Bluzelle
221 ZEC-大零币
222 EVX-Everex
223 ARK
224 LINK-ChainLink
225 GTO-Gifto
226 STEEM-斯蒂姆币
227 MITH-秘银币
228 XRP-瑞波币
229 OAX-OAX
230 NANO-纳诺
231 GRS-闪电币
232 POE-Po.et
233 ZEN-Horizen
234 GAS-NEO Gas
235 ZIL-Zilliqa
236 LOOM-Loom Network
237 DNT-district0x
238 LUN-Lunyr
239 VET-唯链
240 XMR-门罗币
241 ETC-以太经典
242 MATIC
243 SNT-Status
244 BCPT-BlockMason Credit Protocol
245 ONG-Ontology Gas
246 IOTA-埃欧塔
247 QLC-QLINK
248 ONG-Ontology Gas
249 KEY-Selfkey
250 BAT-注意力币
251 APPC-AppCoins
252 ONT-本体
253 ALGO
254 USDS
255 LSK-应用链
256 OST-Simple Token
257 SC-云储币
258 REP-Augur
259 FTM-FANTOM
260 DOGE-狗狗币
261 EOS-柚子
262 CND-Cindicator
263 MTH-Monetha
264 CDT-Coin大师
265 HOT-Holo Token
266 STORJ-Storj
267 KNC-开博网络
268 THETA-Theta Token
269 INS-Insolar
270 BTT-流币
271 TRX-波场
272 GNT-Golem
273 RLC-云算宝
274 POA-POA Network
275 ELF
276 NEO-小蚁
277 EOS-柚子
278 NANO-纳诺
279 ARDR-阿朵币
280 NEO-小蚁
281 WTC-沃尔顿链
282 ADX-AdEx
283 EVX-Everex
284 LRC-路印协议
285 DATA-Streamr DATAcoin
286 WPR-WePower
287 ADA-艾达币
288 NEO-小蚁
289 QTUM-量子链
290 NEBL-Neblio
291 XMR-门罗币
292 POA-POA Network
293 YOYO-YOYOW
294 MANA-Decentraland
295 ALGO
296 SYS-系统币
297 KMD-科莫多币
298 REQ-Request Network
299 USDS
300 MFT-Mainframe
301 BTG-比特黄金
302 RCN-Ripio Credit Network
303 WAVES-波币
304 HC-超级现金
305 ENJ-恩金币
306 QKC-QuarkChain
307 BAT-注意力币
308 FET-FETCH
309 ZRX-0x协议
310 LEND-ETHLend
311 GTO-Gifto
312 SC-云储币
313 TNB-Time New Bank
314 ATOM-Cosmos
315 NXS-Nexus
316 VIA-维尔币
317 XLM-恒星币
318 SNM
319 PPT-Populous
320 USDS
321 RDN-雷电网络
322 ENG-Enigma
323 AE-阿姨币
324 ETC-以太经典
325 LSK-应用链
326 CMT-草莓糖
327 TNT-Tierion
328 USDS
329 RDN-雷电网络
330 QSP-Quantstamp
331 BNB-币安币
332 NAV-纳瓦霍币
333 WAN-Wanchain
334 BCD-比特币钻石
335 NCASH-Nucleus Vision
336 INS-insolar
337 INS-Insolar
338 GVT-Genesis Vision
339 BNB-币安币
340 ALGO
341 EDO-Eidoo
342 ICX-ICON
343 WTC-沃尔顿链
344 AMB-Ambrosus
345 XLM-恒星币
346 XVG-Verge
347 LEND-ETHLend
348 MTL-metal
349 CELR
350 ARN-Aeron
351 TFUEL-ThetaFuel
352 REP-Augur
353 REQ
354 SNGLS-SingularDTV
355 ZEC-大零币
356 AGI-SingularityNET
357 GXS-公信宝
358 STORM-Storm
359 BQX-Ethos
360 BTCB
361 POWR-Power Ledger
362 DASH-达世币
363 AST
364 QTUM-量子链
365 ENJ-恩金币
366 NULS-纳世链
367 BNT-Bancor
368 OMG-嫩模币
369 ZEC-大零币
370 MDA-Moeda Loyalty Points
371 FUN-FunFair
372 LOOM-Loom Network
373 DGD-黄金代币
374 MFT-Mainframe
375 FUEL-Etherparty
376 BTT-流币
377 SKY-天空币
378 ERD
379 SC-云储币
380 PIVX-普维币
381 MITH-秘银币
382 BAT-注意力币
383 NCASH-Nucleus Vision
384 XZC-零币
385 STRAT-Stratis
386 IOTX-IoTeX
387 SYS-系统币
388 AION-Aion
389 XEM-新经币
390 DOCK-Dock
391 NAS-星云链
392 GRS-闪电币
393 NULS-纳世链
394 NAS-星云链
395 THETA-Theta Token
396 CMT-草莓糖
397 ATOM-Cosmos
398 VIBE-VIBE Hub
399 WAVES-波币
400 ATOM-Cosmos
401 GNT-Golem
402 BAT-注意力币
403 XZC-零币
404 BRD-Bread
405 ZEN-Horizen
406 SNT-Status
407 BTT-流币
408 ZRX-0x协议
409 KEY-Selfkey
410 XEM-新经币
411 WAVES-波币
412 CDT-Coin大师
413 ONE-HarMonyCoin
414 POE-Po.et
415 CVC-Civic
416 ZEC-大零币
417 FTM-FANTOM
418 ONE-HarMonyCoin
419 POLY-Polymath
420 ZEC-大零币
421 XZC-零币
422 BTS-比特股
423 VIB-Viberate
424 GTO-Gifto
425 STORM-Storm
426 GTO-Gifto
427 DOGE-狗狗币
428 ADX-AdEx
429 BLZ-Bluzelle
430 FTM-FANTOM
431 DATA-Streamr DATAcoin
432 NCASH-Nucleus Vision
433 ARDR-阿朵币
434 WABI-蛙币
435 ONE-HarMonyCoin
436 STORJ-Storj
437 OST-Simple Token
438 STORM-Storm
439 POA-POA Network
440 BLZ-Bluzelle
441 STEEM-斯蒂姆币
442 ARK
443 STEEM-斯蒂姆币
444 ATOM-Cosmos
445 POWR-Power Ledger
446 DNT-district0x
447 MTH-Monetha
448 ETC-以太经典
449 FTM-FANTOM
450 APPC-AppCoins
451 PHB
452 WABI-蛙币
453 RLC-云算宝
454 DOGE-狗狗币
455 DCR-德信币
456 RCN-Ripio Credit Network
457 SNM
458 ALGO
459 WAVES-波币
460 PHB-红色脉冲
461 NEBL-Neblio
462 ETC-以太经典
463 AE-阿姨币
464 REQ-Request Network
465 ONG-Ontology Gas
466 TNB-Time New Bank
467 AION-Aion
468 AMB-Ambrosus
469 CVC-Civic
470 QSP-Quantstamp
471 CND-Cindicator
472 GO-GoChain
473 SYS-系统币
474 NAV-纳瓦霍币
475 ZEN-Horizen
476 OAX-OAX
477 REP-Augur
478 ETC-以太经典
479 TFUEL-ThetaFuel
480 WAN-Wanchain
481 RCN-Ripio Credit Network
482 REQ
483 ADX-AdEx
484 BCPT-BlockMason Credit Protocol
485 AGI-SingularityNET
486 NXS-Nexus
487 USDSB
488 ALGO
489 LUN-Lunyr
490 DLT
491 DLT
492 NEBL-Neblio
493 WPR-WePower
494 QLC-QLINK
495 BCPT-BlockMason Credit Protocol
496 RLC-云算宝
497 ERD
498 PIVX-普维币
499 GTO-Gifto
500 QLC-QLINK
501 BNT-Bancor
502 GTO-Gifto
503 YOYO-YOYOW
504 BTS-比特股
505 CND-Cindicator
506 EDO-Eidoo
507 VIA-维尔币
508 PHB-红色脉冲
509 APPC-AppCoins
510 OST-Simple Token
511 QSP-Quantstamp
512 VIA-维尔币
513 ARDR-阿朵币
514 YOYO-YOYOW
515 TFUEL-ThetaFuel
516 NXS-Nexus
517 BCPT-BlockMason Credit Protocol
518 BCPT-BlockMason Credit Protocol
519 SNGLS-SingularDTV
520 GTO-Gifto
521 TFUEL-ThetaFuel
522 NAV-纳瓦霍币
523 BCPT-BlockMason Credit Protocol
524 PHB-红色脉冲
525 USDSB
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 10571.9421839310577.43 0.07% 507334114.18136 1563678739 前往交易
2 BNB-币安币 BNB/BTC 30.8746872720.0029133 1.44% 86689025.312907 1563678732 前往交易
3 BNB-币安币 BNB/USDT 30.78422014170530.8002 1.09% 83641338.730994 1563678735 前往交易
4 ETH-以太坊 ETH/USDT 225.09225.09 -1.23% 74279596.3579 1563678128 前往交易
5 ETH-以太坊 ETH/BTC 224.20301750.021175 -0.7% 36315139.148616 1563678739 前往交易
6 LTC-莱特币 LTC/USDT 97.51937842047197.57 -0.36% 34849024.091888 1563678733 前往交易
7 BCHABC-比特现金 BCHABC/USDT 323.04231115384323.21 -25.7% 27298563.212463 1563678738 前往交易
8 XRP-瑞波币 XRP/USDT 0.329610.32961 0.47% 26484034.8734 1563678128 前往交易
9 EOS-柚子 EOS/USDT 4.24184.2418 -0.03% 24892906.0468 1563678128 前往交易
10 BTC-比特币 BTC/USDC 10583.5804210604.79 -0.42% 23622583.967865 1563678716 前往交易
11 BTC-比特币 BTC/PAX 10585.99263310608.27 -0.36% 22480813.756623 1563678727 前往交易
12 XRP-瑞波币 XRP/BTC 0.3279134573.097E-5 0.39% 18755062.311355 1563678738 前往交易
13 LINK-ChainLink LINK/BTC 2.5801082080.00024368 -0.84% 17934670.147983 1563678739 前往交易
14 LTC-莱特币 LTC/BTC 97.74902250.009225 -0.95% 16616530.328035 1563678735 前往交易
15 TRX-波场 TRX/USDT 0.028375270609380.02839 1.73% 15849544.93432 1563678735 前往交易
16 BCHABC-比特现金 BCHABC/BTC 323.57310570.030537 2.55% 14916082.410179 1563678735 前往交易
17 TRX-波场 TRX/BTC 0.02836734442.68E-6 0.08% 13997626.248283 1563678231 前往交易
18 EOS-柚子 EOS/BTC 4.228538160.000399 0.55% 13572673.198094 1563678733 前往交易
19 LINK-ChainLink LINK/USDT 2.60192.6019 -0.2% 11729337.8539 1563678128 前往交易
20 BTC-比特币 BTC/TUSD 10584.45772810601.42 0.87% 11247052.074464 1563678673 前往交易
21 PAX-Paxos Standard Token PAX/USDT 0.997482214447370.998 0.06% 9608366.8592098 1563678732 前往交易
22 USDC-USDCoin USDC/USDT 0.997082421976650.9976 0.05% 8992430.4725746 1563678728 前往交易
23 ADA-艾达币 ADA/BTC 0.0618345045.84E-6 0.27% 8139251.4605599 1563678739 前往交易
24 NANO-纳诺 NANO/BTC 1.163451780.0001098 4.79% 7664476.7942329 1563678735 前往交易
25 ADA-艾达币 ADA/USDT 0.0617079678556920.06174 0.27% 6727647.8830918 1563678730 前往交易
26 REN-ren REN/BTC 0.09498469288.98E-6 0% 6573274.3280011 1563678720 前往交易
27 REN-Republic Protocol REN/BTC 0.09498469288.98E-6 1.94% 6573274.3280011 1563678720 前往交易
28 NEO-小蚁 NEO/USDT 13.1191899266913.126 -1.06% 6095521.3568329 1563678739 前往交易
29 WAVES-波币 WAVES/BTC 1.4656812720.0001383 -1.22% 6055332.9754639 1563678733 前往交易
30 ERD ERD/BTC 0.00455707124.3E-7 5.48% 5662581.1325217 1563678680 前往交易
31 TUSD-TrueUSD TUSD/USDT 0.997482214447370.998 0.11% 5140859.4369591 1563678699 前往交易
32 RVN-Ravencoin RVN/BTC 0.04657676664.42E-6 -0.23% 4714578.19914 1563678128 前往交易
33 XLM-恒星币 XLM/BTC 0.09156533768.64E-6 -1.2% 4556622.3908021 1563678732 前往交易
34 BTT-流币 BTT/USDT 0.00100747702621540.001008 -0.65% 4014329.4624182 1563678644 前往交易
35 ONT-本体 ONT/USDT 1.0219695032791.0225 0.92% 3906757.6590113 1563678739 前往交易
36 NEO-小蚁 NEO/BTC 13.13983210.001241 -2.28% 3825571.3196752 1563678739 前往交易
37 ALGO ALGO/USDT 0.6950.695 -2.11% 3626911.37571 1563678128 前往交易
38 ERD ERD/USDT 0.00453594542467590.0045383 2.58% 3472518.8021744 1563678692 前往交易
39 XLM-恒星币 XLM/USDT 0.0913325899360730.09138 -1.82% 3366847.1033752 1563678723 前往交易
40 ONT-本体 ONT/BTC 1.0220405589.66E-5 0.62% 3150727.0396849 1563678727 前往交易
41 XMR-门罗币 XMR/BTC 84.82126910.008011 -0.63% 3095736.7868861 1563678738 前往交易
42 ETC-以太经典 ETC/USDT 6.10383154672356.107 -0.44% 2910691.4839035 1563678728 前往交易
43 BTT-流币 BTT/BTC 0.0010597841.0E-7 0% 2904257.3642854 1563678721 前往交易
44 BAT-注意力币 BAT/BTC 0.2517633362.376E-5 -1.98% 2748570.3293194 1563678735 前往交易
45 WTC-沃尔顿链 WTC/BTC 1.7007896220.0001614 -3.47% 2494735.40547 1563678128 前往交易
46 MATIC MATIC/BTC 0.01388317041.31E-6 0% 2306210.4034407 1563678703 前往交易
47 MATIC MATIC/BTC 0.01388317041.31E-6 0.77% 2306210.4034407 1563678703 前往交易
48 BNB-币安币 BNB/ETH 30.833594880.137472 3.68% 2305364.0636362 1563678735 前往交易
49 ALGO ALGO/BTC 0.6962780886.57E-5 -2.98% 2132592.0066588 1563678706 前往交易
50 ONE-HarMonyCoin ONE/BTC 0.01303534321.23E-6 0% 2079381.3141661 1563678714 前往交易
51 IOST-Internet of Services IOST/BTC 0.00895707058.5E-7 2.41% 2067756.19888 1563678128 前往交易
52 ETH-以太坊 ETH/USDC 224.01108224.46 -1.55% 1981770.082473 1563678623 前往交易
53 IOTA-埃欧塔 IOTA/BTC 0.31560367522.978E-5 -3.48% 1904303.3419835 1563678704 前往交易
54 ETH-以太坊 ETH/PAX 223.756512224.16 -1.59% 1800006.7390481 1563678227 前往交易
55 IOST-Internet of Services IOST/USDT 0.00887539284999260.00888 3.16% 1764365.5714359 1563678610 前往交易
56 QTUM-量子链 QTUM/USDT 3.16835533045913.17 -0.31% 1741928.2173085 1563678739 前往交易
57 WAVES-波币 WAVES/ETH 1.461922220.006518 0.08% 1685408.7842776 1563678735 前往交易
58 TRX-波场 TRX/ETH 0.02837115920.00012664 2.61% 1676022.5982316 1563678729 前往交易
59 IOTA-埃欧塔 IOTA/USDT 0.315136415045350.3153 -2.81% 1636574.2869643 1563678726 前往交易
60 ONE-HarMonyCoin ONE/USDT 0.0130332345454850.01304 0% 1588070.386699 1563678714 前往交易
61 ZEC-大零币 ZEC/BTC 76.18778790.00723 -1% 1570644.95534 1563678128 前往交易
62 DASH-达世币 DASH/BTC 116.020321630.010961 -0.77% 1508338.7822568 1563678235 前往交易
63 HOT-Holo Token HOT/BTC 0.00136990491.3E-7 8.33% 1498636.70389 1563678128 前往交易
64 FTM-FANTOM FTM/BTC 0.021195682.0E-6 1.59% 1479047.3525907 1563678659 前往交易
65 ATOM-Cosmos ATOM/USDT 4.0064.006 -0.12% 1462458.32645 1563678128 前往交易
66 LSK-应用链 LSK/BTC 1.488996520.0001405 2.62% 1461115.908891 1563678674 前往交易
67 MATIC MATIC/USDT 0.013940.01394 1.75% 1358916.13653 1563678129 前往交易
68 LTC-莱特币 LTC/BNB 97.5024293.167 -1.75% 1312931.2430056 1563678731 前往交易
69 EOS-柚子 EOS/ETH 4.224213760.018848 2.82% 1308485.822282 1563678716 前往交易
70 WAVES-波币 WAVES/USDT 1.46811.4681 -0.57% 1253108.98769 1563678129 前往交易
71 CELR CELR/BTC 0.0111277321.05E-6 0.95% 1243700.8595337 1563678620 前往交易
72 OMG-嫩模币 OMG/BTC 1.69565440.00016 -1.77% 1240207.6646897 1563678603 前往交易
73 FET-FETCH FET/USDT 0.10520.1052 0.38% 1231919.95261 1563678129 前往交易
74 ZIL-Zilliqa ZIL/BTC 0.01120421.06E-6 -1.18% 1192750.7410602 1563678228 前往交易
75 MATIC MATIC/USDT 0.01340.0134 0% 1179361.60132 1563575572 前往交易
76 ZEC-大零币 ZEC/USDT 76.60023739002776.64 -0.44% 1154410.7509257 1563678717 前往交易
77 BNB-币安币 BNB/TUSD 30.73075230.78 1.53% 1145774.8841011 1563678653 前往交易
78 NANO-纳诺 NANO/USDT 1.15749915085321.1581 5.3% 1116710.8022257 1563678656 前往交易
79 LINK-ChainLink LINK/ETH 2.58101394160.01151827 2.21% 1113913.9969157 1563678738 前往交易
80 ICX-ICON ICX/BTC 0.2681253522.53E-5 -1.17% 1093940.1400389 1563678677 前往交易
81 QTUM-量子链 QTUM/BTC 3.18701810.000301 -0.98% 1088032.3629513 1563678739 前往交易
82 XMR-门罗币 XMR/USDT 84.63606605150684.68 -0.04% 1079621.4333216 1563678720 前往交易
83 ATOM-Cosmos ATOM/BTC 3.9685091180.0003766 -0.76% 1077188.83441 1563678129 前往交易
84 XRP-瑞波币 XRP/BNB 0.3266775720.01062 -0.93% 1071767.763684 1563678738 前往交易
85 FET-FETCH FET/BTC 0.10421814979.89E-6 -0.2% 1043127.39106 1563678129 前往交易
86 HOT-Holo Token HOT/USDT 0.0012960.001296 1.38% 1022871.94389 1563678129 前往交易
87 OMG-嫩模币 OMG/USDT 1.7161.716 -0.87% 1020119.02495 1563678129 前往交易
88 AGI-SingularityNET AGI/BTC 0.02687121152.55E-6 0% 1018822.32457 1563678129 前往交易
89 BTG-比特黄金 BTG/BTC 27.586177520.002603 0.77% 1015803.6079248 1563678683 前往交易
90 BNB-币安币 BNB/USDC 30.7249696630.7958 0.55% 1004064.9705155 1563678233 前往交易
91 XRP-瑞波币 XRP/ETH 0.32802188210.00146249 1.01% 1000779.3452586 1563678737 前往交易
92 MTL-metal MTL/BTC 0.3888422373.69E-5 -0.81% 999928.114245 1563678129 前往交易
93 VET-唯链 VET/BTC 0.00593479045.6E-7 1.31% 975938.98112234 1563678675 前往交易
94 ETH-以太坊 ETH/TUSD 224.250624224.61 -1.55% 969740.8096267 1563678669 前往交易
95 HC-超级现金 HC/BTC 3.259360360.0003076 8.95% 948446.51872658 1563678734 前往交易
96 USDC-USDCoin USDC/PAX 1.002805400270.9996 0.28% 939530.452173 1563678129 前往交易
97 CELR CELR/USDT 0.0111542099330990.01116 0.54% 934708.25511188 1563678665 前往交易
98 ICX-ICON ICX/USDT 0.26970.2697 -0.26% 934301.099159 1563678129 前往交易
99 ETC-以太经典 ETC/BTC 6.094080.000576 -0.29% 916710.6375936 1563678221 前往交易
100 ZRX-0x协议 ZRX/BTC 0.24047099862.282E-5 -0.78% 890621.355811 1563678129 前往交易
101 TRX-波场 TRX/USDC 0.02904206088140.02896 2.16% 879156.674294 1563678129 前往交易
102 TRX-波场 TRX/BNB 0.0283824570.000921 5.01% 865701.35319233 1563678729 前往交易
103 KMD-科莫多币 KMD/BTC 1.2049744080.0001137 -2.41% 802404.85747386 1563678733 前往交易
104 THETA-Theta Token THETA/BTC 0.12007352721.133E-5 0.09% 784008.56879379 1563678654 前往交易
105 BAT-注意力币 BAT/USDT 0.251269567847760.2514 -1.2% 778788.36108201 1563678712 前往交易
106 INS-insolar INS/BTC 0.2855724832.71E-5 -3.56% 744686.492059 1563678129 前往交易
107 QKC-QuarkChain QKC/BTC 0.01409512721.33E-6 -1.48% 727597.09077378 1563678586 前往交易
108 ZIL-Zilliqa ZIL/USDT 0.011310.01131 -0.62% 725711.635814 1563678129 前往交易
109 EOS-柚子 EOS/BNB 4.21420220.137 4.91% 694966.65546534 1563678737 前往交易
110 BCHABC-比特现金 BCHABC/TUSD 323.53152324.05 2.04% 671784.82433038 1563678726 前往交易
111 ENJ-恩金币 ENJ/BTC 0.08870392088.37E-6 -1.32% 665342.65189553 1563678661 前往交易
112 MANA-Decentraland MANA/BTC 0.0466935214.41E-6 -1.61% 635144.79053378 1563678738 前往交易
113 FTM-FANTOM FTM/USDT 0.0212089905717170.02122 1.38% 620279.28990861 1563678696 前往交易
114 BTC-比特币 BTC/USDS 10577.3610615.63 0.78% 618592.21204176 1563678602 前往交易
115 BNB-币安币 BNB/PAX 30.8132361630.8688 1.65% 607559.36772008 1563678727 前往交易
116 TRX-波场 TRX/XRP 0.02844577560.08668 0.07% 602330.85846838 1563678736 前往交易
117 HOT-Holo Token HOT/ETH 0.00129672845.79E-6 2.13% 593264.40005115 1563678227 前往交易
118 BCHABC-比特现金 BCHABC/USDC 326.011173063325.09 1.88% 592736.78983 1563678129 前往交易
119 LRC-路印协议 LRC/BTC 0.04069570563.84E-6 -1.03% 585708.79188603 1563678733 前往交易
120 LTC-莱特币 LTC/USDC 97.80498 -0.03% 568960.92486576 1563678637 前往交易
121 ERD ERD/BNB 0.004541698240.00014752 7.66% 566784.01592182 1563678619 前往交易
122 XRP-瑞波币 XRP/USDC 0.3317975229010.33086 0.83% 564165.885583 1563678129 前往交易
123 DASH-达世币 DASH/USDT 116.45954672085116.52 -0.82% 526222.17886146 1563678701 前往交易
124 GVT-Genesis Vision GVT/BTC 2.055980960.000194 1.3% 525332.92644411 1563678655 前往交易
125 LTC-莱特币 LTC/ETH 97.56282470.43549 1% 517060.92171162 1563678727 前往交易
126 CMT-草莓糖 CMT/BTC 0.04489072984.26E-6 -0.47% 508883.477952 1563678129 前往交易
127 BTT-流币 BTT/BNB 0.001004887683.264E-5 -2.09% 498639.71107151 1563678686 前往交易
128 BAT-注意力币 BAT/ETH 0.25132368560.00112138 0.42% 489976.63626679 1563678728 前往交易
129 ADA-艾达币 ADA/USDC 0.06253670291990.06236 1.85% 483805.122587 1563678129 前往交易
130 PPT-Populous PPT/BTC 0.731250966.9E-5 -2.13% 474756.75170708 1563678653 前往交易
131 BQX-Ethos BQX/BTC 0.12833984241.211E-5 2.17% 451583.37148029 1563678694 前往交易
132 PAX-Paxos Standard Token PAX/TUSD 1.00444832740.9996 0.27% 450666.482824 1563678129 前往交易
133 RDN-雷电网络 RDN/BTC 0.27440248922.604E-5 -0.72% 450460.404989 1563678129 前往交易
134 USDC-USDCoin USDC/TUSD 1.005453177671.0006 0.38% 428479.84037 1563678129 前往交易
135 TNT-Tierion TNT/BTC 0.04278318384.06E-6 -0.49% 427878.451159 1563678129 前往交易
136 IOST-Internet of Services IOST/ETH 0.00880087253.985E-5 3.75% 426610.185682 1563678129 前往交易
137 NPXS-Pundi X NPXS/ETH 0.0006270882.8E-6 2.18% 416639.7391809 1563678230 前往交易
138 ELF ELF/BTC 0.1314132161.24E-5 -0.37% 415363.66540592 1563678682 前往交易
139 XEM-新经币 XEM/BTC 0.06796835856.45E-6 -0.46% 413877.655825 1563678129 前往交易
140 GNT-Golem GNT/BTC 0.06877998166.49E-6 2.79% 411222.30422993 1563678640 前往交易
141 OMG-嫩模币 OMG/ETH 1.699501960.007583 -0.17% 400782.6194292 1563678696 前往交易
142 XRP-瑞波币 XRP/TUSD 0.3307594889660.32939 0.25% 399312.602829 1563678129 前往交易
143 REN-ren REN/BNB 0.0953169810.003093 0% 384232.85401099 1563678713 前往交易
144 REN-Republic Protocol REN/BNB 0.0953169810.003093 1.08% 384232.85401099 1563678713 前往交易
145 LTC-莱特币 LTC/PAX 97.76370897.94 -0% 376206.98644497 1563678672 前往交易
146 ADA-艾达币 ADA/BNB 0.0586481415463810.002019 -0.2% 359733.681429 1563678129 前往交易
147 DENT-Dent DENT/BTC 0.00084301848.0E-8 0% 348232.085742 1563678129 前往交易
148 ARN-Aeron ARN/BTC 0.26307820442.484E-5 -0.04% 338455.37152469 1563678222 前往交易
149 LOOM-Loom Network LOOM/BTC 0.04536550594.29E-6 -4.25% 337826.80592948 1563678188 前往交易
150 THETA-Theta Token THETA/USDT 0.121290.12129 1.06% 334967.30531 1563678129 前往交易
151 NEO-小蚁 NEO/BNB 13.107091660.4261 -2.01% 332906.23464684 1563678735 前往交易
152 TFUEL-ThetaFuel TFUEL/USDT 0.007280.00728 3.56% 331636.411795 1563678130 前往交易
153 MDA-Moeda Loyalty Points MDA/BTC 0.66363674086.262E-5 1.4% 331408.24289419 1563678627 前往交易
154 ADA-艾达币 ADA/ETH 0.06181005480.00027579 2.71% 329485.54345765 1563678683 前往交易
155 BTS-比特股 BTS/BTC 0.04620658244.36E-6 0.69% 325142.87491889 1563678604 前往交易
156 XLM-恒星币 XLM/ETH 0.09142078920.00040791 -0.6% 324047.02109149 1563678680 前往交易
157 DOGE-狗狗币 DOGE/USDT 0.00303802298500420.0030396 -0.84% 322237.44425862 1563678676 前往交易
158 LTC-莱特币 LTC/TUSD 97.7433697.9 1.1% 321373.84368461 1563678630 前往交易
159 AST AST/BTC 0.04207342483.97E-6 -1.97% 314882.7703813 1563678713 前往交易
160 POLY-Polymath POLY/BTC 0.05744029285.42E-6 -0% 314751.89627742 1563678648 前往交易
161 NULS-纳世链 NULS/BTC 0.60068557125.668E-5 0.39% 310497.37518114 1563678654 前往交易
162 XVG-Verge XVG/BTC 0.00604076885.7E-7 0% 306257.50623452 1563678673 前往交易
163 GO-GoChain GO/BTC 0.01253989871.19E-6 3.15% 298701.321307 1563678130 前往交易
164 DOCK-Dock DOCK/BTC 0.0094305298.9E-7 2.86% 290426.83368311 1563678736 前往交易
165 CVC-Civic CVC/BTC 0.05182343764.89E-6 0.41% 286822.25685815 1563678706 前往交易
166 DOGE-狗狗币 DOGE/BTC 0.00307337362.9E-7 0.57% 286266.50729431 1563678723 前往交易
167 ZRX-0x协议 ZRX/USDT 0.240775015491350.2409 -0.04% 284548.76324349 1563678632 前往交易
168 TFUEL-ThetaFuel TFUEL/BTC 0.00716565646.8E-7 3.03% 282659.40628 1563678130 前往交易
169 SKY-天空币 SKY/BTC 1.285603060.000122 -1.61% 282170.69545 1563678130 前往交易
170 POWR-Power Ledger POWR/BTC 0.08139141127.68E-6 -0.51% 280587.93705677 1563678731 前往交易
171 RVN-Ravencoin RVN/BNB 0.0467493890.001517 -2.13% 278016.933405 1563678672 前往交易
172 BCHABC-比特现金 BCHABC/PAX 326.297082726325.37 1.98% 276437.090748 1563678130 前往交易
173 ONE-HarMonyCoin ONE/BNB 0.0123164002058770.000424 0% 272749.662455 1563678130 前往交易
174 PHB PHB/BTC 0.0074184887.0E-7 1.79% 260069.94123449 1563678677 前往交易
175 ENJ-恩金币 ENJ/USDT 0.0885640270763340.08861 -1.92% 259408.76462563 1563678696 前往交易
176 WAN-Wanchain WAN/BTC 0.2623894772.49E-5 3.75% 257523.405243 1563678130 前往交易
177 LINK-ChainLink LINK/USDC 2.60766819442.6003 -0.96% 251403.379065 1563678130 前往交易
178 NEO-小蚁 NEO/ETH 13.14832070.05869 -0.25% 250920.57999069 1563678726 前往交易
179 GXS-公信宝 GXS/BTC 1.5589422640.0001471 -0.93% 245869.6392475 1563678711 前往交易
180 VIB-Viberate VIB/BTC 0.02929488942.78E-6 -1.07% 245518.602894 1563678130 前往交易
181 WABI-蛙币 WABI/BTC 0.14487247281.367E-5 2.4% 244953.2744597 1563678725 前往交易
182 ICX-ICON ICX/ETH 0.26782340.001195 0.67% 237858.66184067 1563678703 前往交易
183 SKY-天空币 SKY/BNB 1.22002077511040.042 -2.37% 236849.198164 1563678130 前往交易
184 AMB-Ambrosus AMB/BTC 0.0299643232.83E-6 -2.75% 232776.7944742 1563678738 前往交易
185 MATIC MATIC/BNB 0.0130745559732670.0004501 0.25% 228259.646239 1563678130 前往交易
186 MITH-秘银币 MITH/BTC 0.02666045692.53E-6 -0% 221892.290958 1563678130 前往交易
187 LINK-ChainLink LINK/TUSD 2.623161034112.6123 -0.31% 217705.902484 1563678130 前往交易
188 STRAT-Stratis STRAT/BTC 0.575992645.44E-5 -1.27% 215395.85760443 1563678738 前往交易
189 BRD-Bread BRD/BTC 0.27461324382.606E-5 -2.4% 214812.479153 1563678130 前往交易
190 IOTX-IoTeX IOTX/BTC 0.0073764117.0E-7 -4.11% 213932.465881 1563678130 前往交易
191 XLM-恒星币 XLM/USDC 0.09292256081720.09266 -1.15% 212313.33988 1563678130 前往交易
192 NULS-纳世链 NULS/USDT 0.60350.6035 1.57% 210234.158787 1563678130 前往交易
193 XZC-零币 XZC/BTC 9.684173870.000919 0.33% 208000.522508 1563678130 前往交易
194 VIBE-VIBE Hub VIBE/BTC 0.021075462.0E-6 -0.5% 206849.366444 1563678130 前往交易
195 TRX-波场 TRX/TUSD 0.0290301977170.02891 1.94% 206151.038408 1563678130 前往交易
196 EOS-柚子 EOS/USDC 4.297141950164.285 1.63% 205710.065928 1563678130 前往交易
197 XLM-恒星币 XLM/BNB 0.0913758160.002968 -2.51% 203234.98316946 1563678730 前往交易
198 BCD-比特币钻石 BCD/BTC 0.864093868.2E-5 2.5% 202293.430879 1563678130 前往交易
199 ZIL-Zilliqa ZIL/BNB 0.011233212210.0003663 -1.64% 202109.51549882 1563678228 前往交易
200 PIVX-普维币 PIVX/BTC 0.492799564.65E-5 -0.64% 201820.39753106 1563678661 前往交易
201 NAS-星云链 NAS/BTC 0.9146749648.68E-5 -1.7% 196095.984658 1563678130 前往交易
202 NPXS-Pundi X NPXS/BTC 0.00063226386.0E-8 20% 187411.882397 1563678130 前往交易
203 DENT-Dent DENT/ETH 0.00075976683.39E-6 1.78% 186431.61233327 1563678700 前往交易
204 DCR-德信币 DCR/BTC 28.911257140.002734 -0.34% 185860.35321306 1563678228 前往交易
205 DGD-黄金代币 DGD/BTC 18.662796240.001761 -1.94% 184973.39353655 1563678676 前往交易
206 IOTA-埃欧塔 IOTA/ETH 0.3152920160.0014068 -2.28% 184250.34831008 1563678657 前往交易
207 ADA-艾达币 ADA/TUSD 0.06280001955110.06254 1.36% 182630.33465 1563678130 前往交易
208 FUN-FunFair FUN/BTC 0.00339130883.2E-7 -2.48% 181525.73152778 1563678628 前往交易
209 AION-Aion AION/BTC 0.0932609928.8E-6 5.29% 180646.30741891 1563678648 前往交易
210 FUEL-Etherparty FUEL/BTC 0.00433784.1E-7 0.4% 177061.2270002 1563678213 前往交易
211 ONT-本体 ONT/ETH 1.009947050.004573 1.64% 172483.054222 1563678130 前往交易
212 DLT DLT/BTC 0.06269949355.95E-6 -0.83% 167791.742146 1563678130 前往交易
213 IOST-Internet of Services IOST/BNB 0.00840652410278490.0002894 1.36% 165264.971402 1563678130 前往交易
214 KNC-开博网络 KNC/BTC 0.18872751891.783E-5 -0.67% 164231.44185686 1563678168 前往交易
215 DASH-达世币 DASH/ETH 116.038720.51803 1.51% 163475.69685216 1563678226 前往交易
216 ENG-Enigma ENG/BTC 0.45554606794.323E-5 -1.57% 163301.887787 1563678130 前往交易
217 BRD-Bread BRD/BNB 0.261142542101020.00899 -2.71% 154776.315881 1563678130 前往交易
218 MFT-Mainframe MFT/BTC 0.00179141411.7E-7 0% 153321.146522 1563678130 前往交易
219 AE-阿姨币 AE/BTC 0.3136960642.96E-5 0.68% 152097.14275425 1563678671 前往交易
220 BLZ-Bluzelle BLZ/BTC 0.03717409413.51E-6 0.5% 145444.46099632 1563678222 前往交易
221 ZEC-大零币 ZEC/ETH 75.37831350.34131 1.8% 144709.235851 1563678130 前往交易
222 EVX-Everex EVX/BTC 0.41024238643.871E-5 -0.86% 144612.49241793 1563678682 前往交易
223 ARK ARK/BTC 0.3189949843.01E-5 -0.66% 144602.99096687 1563678642 前往交易
224 LINK-ChainLink LINK/PAX 2.61553130732.6081 -0.41% 144510.029188 1563678130 前往交易
225 GTO-Gifto GTO/BTC 0.01946743921.84E-6 -0.14% 142480.02661905 1563678729 前往交易
226 STEEM-斯蒂姆币 STEEM/BTC 0.2444753362.32E-5 -0.43% 142117.506234 1563678130 前往交易
227 MITH-秘银币 MITH/USDT 0.027180.02718 1.04% 140665.597724 1563678130 前往交易
228 XRP-瑞波币 XRP/PAX 0.3325949764460.33165 1.05% 140531.37776 1563678130 前往交易
229 OAX-OAX OAX/BTC 0.09728817129.18E-6 -1.17% 140474.77954836 1563678683 前往交易
230 NANO-纳诺 NANO/ETH 1.14356130.005178 5.95% 138181.021592 1563678130 前往交易
231 GRS-闪电币 GRS/BTC 0.26049490722.458E-5 -0.93% 136020.02074355 1563678639 前往交易
232 POE-Po.et POE/BTC 0.00379358283.6E-7 2.86% 135889.226364 1563678130 前往交易
233 ZEN-Horizen ZEN/BTC 6.210334240.000586 0.52% 134137.81659321 1563678634 前往交易
234 GAS-NEO Gas GAS/BTC 2.310329120.000218 0.57% 133579.67181156 1563678690 前往交易
235 ZIL-Zilliqa ZIL/ETH 0.0112451695.035E-5 0.14% 132441.21486609 1563678218 前往交易
236 LOOM-Loom Network LOOM/ETH 0.04454323650.00020169 -3.36% 129633.385433 1563678130 前往交易
237 DNT-district0x DNT/BTC 0.01017392649.6E-7 0.57% 128406.5901398 1563678675 前往交易
238 LUN-Lunyr LUN/BTC 1.4116322880.0001332 -1.98% 128331.57600002 1563678670 前往交易
239 VET-唯链 VET/BNB 0.006003690.0001932 1.25% 127767.47470179 1563671847 前往交易
240 XMR-门罗币 XMR/ETH 83.5298870.37822 0.85% 127737.625174 1563678130 前往交易
241 ETC-以太经典 ETC/ETH 6.097758920.027227 1.8% 127270.10702985 1563678228 前往交易
242 MATIC MATIC/BNB 0.013382677460.0004622 -0% 125774.32389358 1563575505 前往交易
243 SNT-Status SNT/BTC 0.021195682.0E-6 -0% 125656.23615952 1563678656 前往交易
244 BCPT-BlockMason Credit Protocol BCPT/BTC 0.04260331684.02E-6 -0.5% 125235.73018899 1563678651 前往交易
245 ONG-Ontology Gas ONG/BTC 0.2455291092.33E-5 -1.31% 124789.332156 1563678130 前往交易
246 IOTA-埃欧塔 IOTA/BNB 0.299486052175920.01031 -4.56% 121603.875289 1563678130 前往交易
247 QLC-QLINK QLC/BTC 0.02223461032.11E-6 -0.94% 118745.853167 1563678130 前往交易
248 ONG-Ontology Gas ONG/USDT 0.24760.2476 -1.28% 118478.782667 1563678130 前往交易
249 KEY-Selfkey KEY/BTC 0.0021075462.0E-7 -0% 118194.569443 1563678130 前往交易
250 BAT-注意力币 BAT/BNB 0.239065975694260.00823 -2.72% 116319.138177 1563678130 前往交易
251 APPC-AppCoins APPC/BTC 0.0471526454.45E-6 -2.61% 116249.56515126 1563678737 前往交易
252 ONT-本体 ONT/BNB 0.963525931200320.03317 -1.01% 116122.848723 1563678130 前往交易
253 ALGO ALGO/BNB 0.661716029928950.02278 -2.69% 114702.897707 1563678130 前往交易
254 USDS USDS/PAX 1.002604758930.9994 0.22% 114221.02592 1563678130 前往交易
255 LSK-应用链 LSK/ETH 1.487260320.006636 3.03% 113995.52900736 1563678649 前往交易
256 OST-Simple Token OST/BTC 0.01433131281.36E-6 0.74% 110679.095629 1563678131 前往交易
257 SC-云储币 SC/BTC 0.00296739522.8E-7 0% 110283.2396406 1563678641 前往交易
258 REP-Augur REP/BTC 12.43452140.00118 -1.5% 108574.945004 1563678131 前往交易
259 FTM-FANTOM FTM/BNB 0.0212122430.000689 5.83% 108375.83131943 1563678660 前往交易
260 DOGE-狗狗币 DOGE/BNB 0.00287024411401589.881E-5 -1.42% 105828.202168 1563678131 前往交易
261 EOS-柚子 EOS/TUSD 4.2282244.235 -0.45% 103773.25934976 1563678699 前往交易
262 CND-Cindicator CND/BTC 0.00983952099.3E-7 -0% 102111.4878092 1563678626 前往交易
263 MTH-Monetha MTH/BTC 0.01612272691.53E-6 0% 98809.7319904 1563678131 前往交易
264 CDT-Coin大师 CDT/BTC 0.01717649991.63E-6 0.62% 97936.1378817 1563678131 前往交易
265 HOT-Holo Token HOT/BNB 0.00122031125624744.201E-5 0.29% 95776.9993008 1563678131 前往交易
266 STORJ-Storj STORJ/BTC 0.17271339471.639E-5 -0.91% 94983.2392619 1563678131 前往交易
267 KNC-开博网络 KNC/ETH 0.1890003960.0008433 0.98% 93998.023947828 1563678698 前往交易
268 THETA-Theta Token THETA/ETH 0.11862957750.00053715 1.35% 92037.7134759 1563678131 前往交易
269 INS-Insolar INS/BTC 0.2898273242.76E-5 0% 91754.119683114 1563575527 前往交易
270 BTT-流币 BTT/USDC 0.001039298076810.001036 1.42% 89929.0985609 1563678131 前往交易
271 TRX-波场 TRX/PAX 0.02925311461760.02917 2.53% 88011.1041689 1563678131 前往交易
272 GNT-Golem GNT/ETH 0.06737029250.00030505 2.87% 87243.4800127 1563678131 前往交易
273 RLC-云算宝 RLC/BTC 0.2803036182.66E-5 -1.84% 86642.5367094 1563678131 前往交易
274 POA-POA Network POA/BTC 0.02033781891.93E-6 0.52% 85603.4379167 1563678131 前往交易
275 ELF ELF/ETH 0.1309533160.0005843 1.25% 85331.14500534 1563678686 前往交易
276 NEO-小蚁 NEO/TUSD 13.309105518613.254 -0.67% 83008.1519156 1563678131 前往交易
277 EOS-柚子 EOS/PAX 4.29841274854.2862 1.33% 80743.7831273 1563678131 前往交易
278 NANO-纳诺 NANO/BNB 1.09714725418860.03777 3.91% 80738.3368459 1563678131 前往交易
279 ARDR-阿朵币 ARDR/BTC 0.06754684936.41E-6 1.1% 79609.104694 1563678131 前往交易
280 NEO-小蚁 NEO/PAX 13.390044099213.352 1.3% 78214.8140185 1563678131 前往交易
281 WTC-沃尔顿链 WTC/ETH 1.685306350.007631 -1.94% 77653.9851768 1563678131 前往交易
282 ADX-AdEx ADX/BTC 0.09989768049.48E-6 -0.84% 77618.2229395 1563678131 前往交易
283 EVX-Everex EVX/ETH 0.40415550.00183 -0.29% 76090.905036 1563678131 前往交易
284 LRC-路印协议 LRC/ETH 0.04020132550.00018203 0.17% 75690.5321064 1563678131 前往交易
285 DATA-Streamr DATAcoin DATA/BTC 0.01427585851.35E-6 -0.74% 75124.621080909 1563678225 前往交易
286 WPR-WePower WPR/BTC 0.00716565646.8E-7 1.49% 73214.3478251 1563678131 前往交易
287 ADA-艾达币 ADA/PAX 0.06248754102920.06231 1.15% 71559.5253493 1563678131 前往交易
288 NEO-小蚁 NEO/USDC 13.425936156113.388 -0.54% 70952.1643938 1563678131 前往交易
289 QTUM-量子链 QTUM/ETH 3.17370350.01415 0.56% 69635.656660075 1563678736 前往交易
290 NEBL-Neblio NEBL/BTC 0.8988683698.53E-5 -0.93% 69403.6847858 1563678131 前往交易
291 XMR-门罗币 XMR/BNB 80.1727937929722.76 -1.04% 68986.1070467 1563678131 前往交易
292 POA-POA Network POA/BNB 0.019171755037450.00066 -1.49% 67978.2855636 1563678131 前往交易
293 YOYO-YOYOW YOYO/BTC 0.01780876371.69E-6 -1.74% 67879.7566194 1563678131 前往交易
294 MANA-Decentraland MANA/ETH 0.0460074720.00020832 -0.26% 67573.8329368 1563678131 前往交易
295 ALGO ALGO/USDC 0.7062411641660.704 0.4% 66866.5785917 1563678131 前往交易
296 SYS-系统币 SYS/BTC 0.03235083113.07E-6 -0.65% 65147.7489539 1563678131 前往交易
297 KMD-科莫多币 KMD/ETH 1.184860250.005365 -1.18% 63912.8177407 1563678131 前往交易
298 REQ-Request Network REQ/BTC 0.01401518091.33E-6 -0% 63812.9765585 1563678131 前往交易
299 USDS USDS/TUSD 1.003041537030.9982 0.12% 62685.7537215 1563678131 前往交易
300 MFT-Mainframe MFT/ETH 0.00179109358.11E-6 1.38% 61287.4233151 1563678131 前往交易
301 BTG-比特黄金 BTG/ETH 27.09962010.122706 1.31% 61100.4064992 1563678131 前往交易
302 RCN-Ripio Credit Network RCN/BTC 0.0179141411.7E-6 -2.86% 60393.2339419 1563678131 前往交易
303 WAVES-波币 WAVES/BNB 1.468232030.04769 -1.84% 59339.772078074 1563678603 前往交易
304 HC-超级现金 HC/ETH 3.251360.014515 11.2% 59212.5002896 1563678226 前往交易
305 ENJ-恩金币 ENJ/ETH 0.0885161940.00039495 0.72% 58831.934277324 1563678661 前往交易
306 QKC-QuarkChain QKC/ETH 0.01396876256.325E-5 0.46% 58409.4024706 1563678131 前往交易
307 BAT-注意力币 BAT/USDC 0.2554217163840.2547 -0.72% 58178.2144107 1563678131 前往交易
308 FET-FETCH FET/BNB 0.0990831158071840.003411 -0.84% 58069.0416699 1563678131 前往交易
309 ZRX-0x协议 ZRX/ETH 0.23837003050.00107933 0.79% 57857.2187196 1563678131 前往交易
310 LEND-ETHLend LEND/BTC 0.00484735584.6E-7 2.22% 57227.5322064 1563678131 前往交易
311 GTO-Gifto GTO/USDT 0.019660.01966 0% 56744.9820667 1563678131 前往交易
312 SC-云储币 SC/ETH 0.002954561.319E-5 1.23% 56698.2870832 1563678224 前往交易
313 TNB-Time New Bank TNB/BTC 0.0042150924.0E-7 0% 55688.503641 1563678131 前往交易
314 ATOM-Cosmos ATOM/BNB 3.77044515736510.1298 -1.52% 55365.7660398 1563678131 前往交易
315 NXS-Nexus NXS/BTC 0.2402602442.28E-5 -1.3% 55321.4758337 1563678131 前往交易
316 VIA-维尔币 VIA/BTC 0.3423102323.23E-5 -1.52% 54969.412794498 1563678668 前往交易
317 XLM-恒星币 XLM/PAX 0.09236242222410.0921 -1.39% 54385.6908022 1563678131 前往交易
318 SNM SNM/BTC 0.01359367171.29E-6 -1.03% 54084.9426893 1563678131 前往交易
319 PPT-Populous PPT/ETH 0.72129610.003266 -0.58% 52682.8254841 1563678131 前往交易
320 USDS USDS/USDT 0.9970.997 0% 52531.2730317 1563678131 前往交易
321 RDN-雷电网络 RDN/ETH 0.2721976250.0012325 0.42% 52340.2507701 1563678131 前往交易
322 ENG-Enigma ENG/ETH 0.4517928450.0020457 -0.13% 52193.4220683 1563678131 前往交易
323 AE-阿姨币 AE/ETH 0.30698150.00139 0.8% 52005.2034829 1563678131 前往交易
324 ETC-以太经典 ETC/BNB 6.12969170.1991 4.83% 51680.65666104 1563678600 前往交易
325 LSK-应用链 LSK/BNB 1.488243580.04834 3.09% 50514.558889792 1563678661 前往交易
326 CMT-草莓糖 CMT/ETH 0.04503019040.00020092 1.75% 50457.364037579 1563678690 前往交易
327 TNT-Tierion TNT/ETH 0.04228614950.00019147 0.23% 50309.2629613 1563678131 前往交易
328 USDS USDS/USDC 1.003183471831 0.27% 48153.8931295 1563678131 前往交易
329 RDN-雷电网络 RDN/BNB 0.25998061755330.00895 -2.08% 47572.2321363 1563678131 前往交易
330 QSP-Quantstamp QSP/BTC 0.015896761.5E-6 -0.67% 47323.81199172 1563678723 前往交易
331 BNB-币安币 BNB/USDS 31.207848241531.1891 2.13% 47242.9969892 1563678131 前往交易
332 NAV-纳瓦霍币 NAV/BTC 0.1327753981.26E-5 -0.79% 47011.6758912 1563678131 前往交易
333 WAN-Wanchain WAN/ETH 0.25883620.001172 5.02% 45927.3379975 1563678131 前往交易
334 BCD-比特币钻石 BCD/ETH 0.8480640.00384 2.67% 44922.8208659 1563678131 前往交易
335 NCASH-Nucleus Vision NCASH/BTC 0.00168603681.6E-7 -5.88% 44568.0549153 1563678131 前往交易
336 INS-insolar INS/ETH 0.284981840.001276 -2.51% 42164.436840469 1563678214 前往交易
337 INS-Insolar INS/ETH 0.284981840.001276 0% 42164.436840469 1563678214 前往交易
338 GVT-Genesis Vision GVT/ETH 2.054956280.009169 3.79% 41836.279516762 1563678654 前往交易
339 BNB-币安币 BNB/USDS 30.83015988167530.9695 0.8% 41577.861918026 1563639921 前往交易
340 ALGO ALGO/USDC 0.705835832942110.71 -0% 41564.062726886 1563623771 前往交易
341 EDO-Eidoo EDO/BTC 0.7666664757.25E-5 1.33% 41504.608957179 1563678187 前往交易
342 ICX-ICON ICX/BNB 0.253880513677750.00874 -1.24% 41468.8812017 1563678131 前往交易
343 WTC-沃尔顿链 WTC/BNB 1.62088474407530.0558 -3.36% 40410.5942902 1563678131 前往交易
344 AMB-Ambrosus AMB/ETH 0.03011276320.00013436 -1.27% 40377.993385538 1563678679 前往交易
345 XLM-恒星币 XLM/TUSD 0.09307537275650.09269 -0.83% 39927.7349751 1563678131 前往交易
346 XVG-Verge XVG/ETH 0.00609674582.718E-5 -0.29% 39400.024636634 1563678234 前往交易
347 LEND-ETHLend LEND/ETH 0.004818582.15E-5 4.39% 39329.97756558 1563678623 前往交易
348 MTL-metal MTL/ETH 0.38648750.00175 0.46% 39240.1600638 1563678131 前往交易
349 CELR CELR/BNB 0.01119107450.0003635 -1.36% 38968.518853972 1563678665 前往交易
350 ARN-Aeron ARN/ETH 0.26380024440.00117789 2.15% 38960.394295192 1563678227 前往交易
351 TFUEL-ThetaFuel TFUEL/BNB 0.00680016341555610.0002341 1.3% 37155.0245521 1563678131 前往交易
352 REP-Augur REP/ETH 12.51934320.05586 -0.16% 36593.176338919 1563678671 前往交易
353 REQ REQ/BTC 0.01390381081.32E-6 0% 35618.6017579 1563575307 前往交易
354 SNGLS-SingularDTV SNGLS/BTC 0.00969471169.2E-7 0% 34767.8172682 1563678132 前往交易
355 ZEC-大零币 ZEC/BNB 72.3007549821412.489 -1.93% 34028.6247224 1563678132 前往交易
356 AGI-SingularityNET AGI/ETH 0.0267361010.00012106 1.54% 33873.1859058 1563678132 前往交易
357 GXS-公信宝 GXS/ETH 1.562564640.006972 0.8% 33334.644608866 1563678656 前往交易
358 STORM-Storm STORM/BTC 0.00221292332.1E-7 0% 32678.4911934 1563678132 前往交易
359 BQX-Ethos BQX/ETH 0.12544280.000568 1.74% 32425.1923086 1563678132 前往交易
360 BTCB BTCB/BTC 10537.731 0% 32362.2728026 1563678132 前往交易
361 POWR-Power Ledger POWR/ETH 0.08184638280.00036519 1.52% 31787.989230161 1563678607 前往交易
362 DASH-达世币 DASH/BNB 110.469976374883.803 -1.07% 31648.6584313 1563678132 前往交易
363 AST AST/ETH 0.041563970.0001882 -0.84% 31036.4557446 1563678132 前往交易
364 QTUM-量子链 QTUM/BNB 3.02623248454780.10418 -1.58% 30538.0267991 1563678132 前往交易
365 ENJ-恩金币 ENJ/BNB 0.0836004712087590.002878 -2.41% 29225.3400737 1563678132 前往交易
366 NULS-纳世链 NULS/ETH 0.59153126550.00267843 1.57% 29188.552765 1563678132 前往交易
367 BNT-Bancor BNT/BTC 0.49959377934.741E-5 -1.27% 28845.3746595 1563678132 前往交易
368 OMG-嫩模币 OMG/BNB 1.60984646087190.05542 -1.6% 27250.8808256 1563678132 前往交易
369 ZEC-大零币 ZEC/TUSD 77.340222350977.02 0.24% 27102.5140604 1563678132 前往交易
370 MDA-Moeda Loyalty Points MDA/ETH 0.659148910.0029846 3.84% 27009.8954408 1563678132 前往交易
371 FUN-FunFair FUN/ETH 0.00331495851.501E-5 -2.02% 26431.9500433 1563678132 前往交易
372 LOOM-Loom Network LOOM/BNB 0.0429331120384110.001478 -4.65% 26206.0087193 1563678132 前往交易
373 DGD-黄金代币 DGD/ETH 18.70495780.08362 0.41% 25329.673999068 1563678216 前往交易
374 MFT-Mainframe MFT/BNB 0.00172255314200125.93E-5 -0.17% 25165.0282657 1563678132 前往交易
375 FUEL-Etherparty FUEL/ETH 0.0043021581.948E-5 0.98% 24270.1992198 1563678132 前往交易
376 BTT-流币 BTT/TUSD 0.001024444847730.0010195 -0.23% 24186.923432 1563678132 前往交易
377 SKY-天空币 SKY/ETH 1.29765480.00579 -0.17% 23630.401613348 1563678682 前往交易
378 ERD ERD/USDC 0.004606618502630.004592 4.02% 23452.7755149 1563678132 前往交易
379 SC-云储币 SC/BNB 0.00280314297138479.65E-5 -0.52% 23429.1309213 1563678132 前往交易
380 PIVX-普维币 PIVX/ETH 0.484765750.002195 0.37% 23294.8427856 1563678132 前往交易
381 MITH-秘银币 MITH/BNB 0.0255042438225470.000878 0.46% 23249.804354 1563678132 前往交易
382 BAT-注意力币 BAT/TUSD 0.2555581224140.2545 -1% 23096.6430442 1563678132 前往交易
383 NCASH-Nucleus Vision NCASH/ETH 0.00173367257.85E-6 0.26% 23035.8113269 1563678132 前往交易
384 XZC-零币 XZC/XRP 9.8150820492329.6 0.64% 22244.3262634 1563678132 前往交易
385 STRAT-Stratis STRAT/ETH 0.56625940.002564 -0.39% 21886.6642722 1563678132 前往交易
386 IOTX-IoTeX IOTX/ETH 0.00743769253.325E-5 -1.22% 21716.053923025 1563678165 前往交易
387 SYS-系统币 SYS/BNB 0.0305005193777610.00105 -0.94% 20831.0721751 1563678132 前往交易
388 AION-Aion AION/ETH 0.09054850.00041 5.4% 20143.6620253 1563678132 前往交易
389 XEM-新经币 XEM/ETH 0.0671339830.00030398 0.61% 20141.1480318 1563678132 前往交易
390 DOCK-Dock DOCK/ETH 0.0093596234.238E-5 3.16% 19043.572571 1563678132 前往交易
391 NAS-星云链 NAS/BNB 0.87725303353180.0302 0.73% 18876.7425843 1563678132 前往交易
392 GRS-闪电币 GRS/ETH 0.26115358880.00116524 2.77% 18766.235737579 1563678694 前往交易
393 NULS-纳世链 NULS/BNB 0.567600141563290.01954 -0.41% 18704.0531458 1563678132 前往交易
394 NAS-星云链 NAS/ETH 0.90636840.004104 -0.36% 18693.4808168 1563678132 前往交易
395 THETA-Theta Token THETA/BNB 0.114130038700210.003929 0.33% 18663.8708964 1563678132 前往交易
396 CMT-草莓糖 CMT/BNB 0.0427007271288660.00147 -0.68% 18470.4737359 1563678132 前往交易
397 ATOM-Cosmos ATOM/TUSD 4.20027411824.18 5.08% 18399.1591903 1563678132 前往交易
398 VIBE-VIBE Hub VIBE/ETH 0.0208703259.45E-5 1.29% 18398.9720588 1563678132 前往交易
399 WAVES-波币 WAVES/TUSD 1.475910916791.4698 1.36% 18300.2353895 1563678132 前往交易
400 ATOM-Cosmos ATOM/USDC 4.029788006334.017 0.2% 18260.6560027 1563678132 前往交易
401 GNT-Golem GNT/BNB 0.0647482454219330.002229 1.23% 18095.5080362 1563678132 前往交易
402 BAT-注意力币 BAT/PAX 0.2549242967360.2542 -0.85% 18081.0654202 1563678132 前往交易
403 XZC-零币 XZC/ETH 9.59725760.043456 1.06% 17697.9485382 1563678132 前往交易
404 BRD-Bread BRD/ETH 0.2720651150.0012319 -1.31% 17614.6892515 1563678132 前往交易
405 ZEN-Horizen ZEN/ETH 6.06674950.02747 0.66% 17504.0672786 1563678132 前往交易
406 SNT-Status SNT/ETH 0.02085044859.441E-5 0.98% 17307.6196344 1563678132 前往交易
407 BTT-流币 BTT/PAX 0.001035108655460.0010318 1.1% 16883.5553765 1563678132 前往交易
408 ZRX-0x协议 ZRX/BNB 0.227446730217020.00783 -2.25% 16305.1970821 1563678132 前往交易
409 KEY-Selfkey KEY/ETH 0.00217054649.68E-6 3.32% 16251.317176626 1563678190 前往交易
410 XEM-新经币 XEM/BNB 0.0682547790.002217 -1.55% 16167.782520846 1563678603 前往交易
411 WAVES-波币 WAVES/USDC 1.488806753611.4846 0.52% 16022.3600256 1563678132 前往交易
412 CDT-Coin大师 CDT/ETH 0.01709599857.741E-5 2.27% 15669.3834608 1563678132 前往交易
413 ONE-HarMonyCoin ONE/TUSD 0.01322382952040.01316 0% 15572.6934352 1563678132 前往交易
414 POE-Po.et POE/ETH 0.00376549251.705E-5 3.96% 15446.2222405 1563678132 前往交易
415 CVC-Civic CVC/ETH 0.0513122890.00023234 2.56% 15400.8439855 1563678132 前往交易
416 ZEC-大零币 ZEC/PAX 78.091876423477.87 0.18% 14768.3073073 1563678132 前往交易
417 FTM-FANTOM FTM/PAX 0.02131814201250.02125 -0.38% 14653.155594 1563678132 前往交易
418 ONE-HarMonyCoin ONE/USDC 0.0132119263240.01317 0% 14463.69926 1563678132 前往交易
419 POLY-Polymath POLY/BNB 0.0537390103322460.00185 -2.06% 13959.8375073 1563678132 前往交易
420 ZEC-大零币 ZEC/USDC 77.81988689277.6 1.41% 13801.1465513 1563678132 前往交易
421 XZC-零币 XZC/BNB 9.16467987017490.3155 -0.88% 13630.6084482 1563678132 前往交易
422 BTS-比特股 BTS/ETH 0.04585508550.00020763 1.51% 12926.1984572 1563678132 前往交易
423 VIB-Viberate VIB/ETH 0.0290947790.00013174 -0.03% 12916.7790736 1563678132 前往交易
424 GTO-Gifto GTO/BNB 0.0194881710.000633 4.18% 12853.773970128 1563678619 前往交易
425 STORM-Storm STORM/ETH 0.0022703381.028E-5 1.88% 12835.3765101 1563678132 前往交易
426 GTO-Gifto GTO/ETH 0.01910131658.649E-5 -0.57% 12825.7063125 1563678132 前往交易
427 DOGE-狗狗币 DOGE/USDC 0.003070074764580.0030614 -0.28% 12809.9993157 1563678132 前往交易
428 ADX-AdEx ADX/ETH 0.099073310.0004486 0.11% 12384.1953056 1563678132 前往交易
429 BLZ-Bluzelle BLZ/ETH 0.03647779450.00016517 1.52% 12192.894629 1563678132 前往交易
430 FTM-FANTOM FTM/USDC 0.02120729859440.02114 0.87% 12101.6491402 1563678132 前往交易
431 DATA-Streamr DATAcoin DATA/ETH 0.0140107246.344E-5 -0.09% 11695.7264761 1563678132 前往交易
432 NCASH-Nucleus Vision NCASH/BNB 0.00166155210324575.72E-5 -1.21% 11687.5020682 1563678132 前往交易
433 ARDR-阿朵币 ARDR/ETH 0.06720686350.00030431 2.96% 11526.6455725 1563678132 前往交易
434 WABI-蛙币 WABI/ETH 0.14223844250.00064405 3.55% 11436.5272351 1563678132 前往交易
435 ONE-HarMonyCoin ONE/PAX 0.01320219994750.01316 0% 11388.0859085 1563678132 前往交易
436 STORJ-Storj STORJ/ETH 0.171026240.0007744 0.53% 11244.125967 1563678132 前往交易
437 OST-Simple Token OST/ETH 0.0141520686.408E-5 1.88% 10944.3139496 1563678132 前往交易
438 STORM-Storm STORM/BNB 0.00217860852698297.5E-5 -0.79% 10181.5298918 1563678132 前往交易
439 POA-POA Network POA/ETH 0.01999796759.055E-5 0.28% 9856.75574392 1563678132 前往交易
440 BLZ-Bluzelle BLZ/BNB 0.0345672552947960.00119 -1.98% 9226.57270791 1563678132 前往交易
441 STEEM-斯蒂姆币 STEEM/BNB 0.231222984997120.00796 -0.87% 9013.69245085 1563678132 前往交易
442 ARK ARK/ETH 0.31139850.00141 -0.56% 9008.48518652 1563678132 前往交易
443 STEEM-斯蒂姆币 STEEM/ETH 0.2429350.0011 0.64% 8727.74595288 1563678132 前往交易
444 ATOM-Cosmos ATOM/PAX 4.089070439674.076 2.06% 8650.36986665 1563678132 前往交易
445 POWR-Power Ledger POWR/BNB 0.0772679824236620.00266 -1.12% 8536.18723633 1563678132 前往交易
446 DNT-district0x DNT/ETH 0.01019264644.544E-5 2.95% 8492.7474113472 1563678173 前往交易
447 MTH-Monetha MTH/ETH 0.0160602127.272E-5 0.6% 8166.78298225 1563678132 前往交易
448 ETC-以太经典 ETC/TUSD 6.191636081746.166 1.48% 8126.20887032 1563678132 前往交易
449 FTM-FANTOM FTM/TUSD 0.02152389273010.02142 3.27% 7979.97558779 1563678132 前往交易
450 APPC-AppCoins APPC/ETH 0.047085220.0002132 -1.07% 7925.89323427 1563678132 前往交易
451 PHB PHB/BNB 0.00709396380.000231 0% 7567.4007560844 1563591259 前往交易
452 WABI-蛙币 WABI/BNB 0.1447166320.004696 2.82% 7514.845266496 1563678725 前往交易
453 RLC-云算宝 RLC/ETH 0.27738760.001256 -1.18% 7409.48489778 1563678132 前往交易
454 DOGE-狗狗币 DOGE/PAX 0.003088775900660.00308 0.37% 7323.23533434 1563678132 前往交易
455 DCR-德信币 DCR/BNB 27.2471306441330.938 -2.39% 7046.34719991 1563678132 前往交易
456 RCN-Ripio Credit Network RCN/ETH 0.01781155258.065E-5 -1.86% 6960.89857903 1563678132 前往交易
457 SNM SNM/ETH 0.0134939356.11E-5 0.61% 6949.31524342 1563678132 前往交易
458 ALGO ALGO/TUSD 0.710429139130.707 -0.57% 6913.54645497 1563678132 前往交易
459 WAVES-波币 WAVES/PAX 1.489732662481.4855 1.89% 6885.94227852 1563678132 前往交易
460 PHB-红色脉冲 PHB/TUSD 0.007430766624210.0074 2.71% 6805.58229864 1563678133 前往交易
461 NEBL-Neblio NEBL/ETH 0.8878170.00402 0.22% 6603.01330412 1563678133 前往交易
462 ETC-以太经典 ETC/PAX 6.129415034036.112 1.35% 6481.03121094 1563678133 前往交易
463 AE-阿姨币 AE/BNB 0.293385948300370.0101 -0.88% 6224.44425399 1563678133 前往交易
464 REQ-Request Network REQ/ETH 0.01387600556.283E-5 2.03% 5929.99268109 1563678133 前往交易
465 ONG-Ontology Gas ONG/BNB 0.235289720914160.0081 -1.22% 5917.69608286 1563678133 前往交易
466 TNB-Time New Bank TNB/ETH 0.00406584851.841E-5 -0% 5886.87210277 1563678133 前往交易
467 AION-Aion AION/BNB 0.0876962552394870.003019 5.12% 5794.83387141 1563678133 前往交易
468 AMB-Ambrosus AMB/BNB 0.0281766702823130.00097 -2.71% 5714.23322826 1563678133 前往交易
469 CVC-Civic CVC/BNB 0.0488879753454970.001683 0.48% 5390.5712711 1563678133 前往交易
470 QSP-Quantstamp QSP/ETH 0.0158452847.07E-5 1.01% 5265.736469448 1563678723 前往交易
471 CND-Cindicator CND/BNB 0.0093622070432880.0003223 1.13% 5105.61233872 1563678133 前往交易
472 GO-GoChain GO/BNB 0.0120346335030540.0004143 1.84% 5036.37922492 1563678133 前往交易
473 SYS-系统币 SYS/ETH 0.03214913450.00014557 0.42% 4899.3793564 1563678133 前往交易
474 NAV-纳瓦霍币 NAV/ETH 0.131405750.000595 0.34% 4672.97035203 1563678133 前往交易
475 ZEN-Horizen ZEN/BNB 5.89676707970050.203 1% 4653.54641201 1563678133 前往交易
476 OAX-OAX OAX/ETH 0.096864810.0004386 1.13% 4635.40840737 1563678133 前往交易
477 REP-Augur REP/BNB 12.49937520.4056 0.1% 4604.019861168 1563678726 前往交易
478 ETC-以太经典 ETC/USDC 6.162412434946.145 1.29% 4493.49670568 1563678133 前往交易
479 TFUEL-ThetaFuel TFUEL/USDC 0.007363366683210.00734 3.79% 4455.66482383 1563678133 前往交易
480 WAN-Wanchain WAN/BNB 0.247199447528330.00851 3.15% 4412.07401588 1563678133 前往交易
481 RCN-Ripio Credit Network RCN/BNB 0.0170802908515460.000588 -3.29% 4170.95364596 1563678133 前往交易
482 REQ REQ/ETH 0.01376472286.236E-5 0% 4167.5175927104 1563574883 前往交易
483 ADX-AdEx ADX/BNB 0.0934187336370290.003216 -1.32% 3830.79560574 1563678133 前往交易
484 BCPT-BlockMason Credit Protocol BCPT/ETH 0.04193720650.00018989 0.5% 3661.55216595 1563678133 前往交易
485 AGI-SingularityNET AGI/BNB 0.0257656768457850.000887 -0.34% 3624.34629138 1563678133 前往交易
486 NXS-Nexus NXS/ETH 0.24116820.001092 1.11% 3600.36635627 1563678133 前往交易
487 USDSB USDSB/USDT 0.994583719034650.9951 -0% 3444.3627690633 1563678607 前往交易
488 ALGO ALGO/PAX 0.7102703315220.708 -0.15% 3408.30975877 1563678133 前往交易
489 LUN-Lunyr LUN/ETH 1.39798050.00633 -0.3% 3383.04815059 1563678133 前往交易
490 DLT DLT/ETH 0.06198596950.00028067 -0.41% 3342.73644475 1563678133 前往交易
491 DLT DLT/BNB 0.0584157566368360.002011 -2.76% 3236.46780673 1563678133 前往交易
492 NEBL-Neblio NEBL/BNB 0.8511097312080.0293 -1.74% 3142.46484755 1563678133 前往交易
493 WPR-WePower WPR/ETH 0.0071290383.228E-5 3.2% 3093.73074502 1563678133 前往交易
494 QLC-QLINK QLC/BNB 0.0211179786548880.000727 -1.49% 3090.88687188 1563678133 前往交易
495 BCPT-BlockMason Credit Protocol BCPT/BNB 0.0398830601006340.001373 -2.62% 3084.09849177 1563678133 前往交易
496 RLC-云算宝 RLC/BNB 0.266080721428850.00916 -2.97% 3035.27309948 1563678133 前往交易
497 ERD ERD/PAX 0.004418824476350.0044047 0.28% 2942.05674957 1563678133 前往交易
498 PIVX-普维币 PIVX/BNB 0.467093668185140.01608 -1.47% 2911.41787122 1563678133 前往交易
499 GTO-Gifto GTO/TUSD 0.01987593829140.01978 2.61% 2750.42502645 1563678133 前往交易
500 QLC-QLINK QLC/ETH 0.021996669.96E-5 0.15% 2702.10565109 1563678133 前往交易
501 BNT-Bancor BNT/ETH 0.49382060.002236 0.18% 2622.007582 1563678133 前往交易
502 GTO-Gifto GTO/USDC 0.01921429166050.01916 -1.98% 2546.3117153 1563678133 前往交易
503 YOYO-YOYOW YOYO/ETH 0.0176768348.004E-5 -1.68% 2318.6129509 1563678133 前往交易
504 BTS-比特股 BTS/BNB 0.0444145658367590.001529 -0.52% 2099.14282576 1563678133 前往交易
505 CND-Cindicator CND/ETH 0.00974169354.411E-5 0.62% 2068.22495068 1563678133 前往交易
506 EDO-Eidoo EDO/ETH 0.754644450.003417 1.7% 1951.76995242 1563678133 前往交易
507 VIA-维尔币 VIA/ETH 0.33966730.001538 0.72% 1896.86106669 1563678133 前往交易
508 PHB-红色脉冲 PHB/PAX 0.007390999476570.00737 -0.43% 1849.26108986 1563678133 前往交易
509 APPC-AppCoins APPC/BNB 0.04709447860.001531 -2.17% 1719.9845474292 1563678737 前往交易
510 OST-Simple Token OST/BNB 0.0133621322988290.00046 -2.34% 1708.8214689 1563678133 前往交易
511 QSP-Quantstamp QSP/BNB 0.0151602105364320.0005219 3.24% 1708.70096416 1563678133 前往交易
512 VIA-维尔币 VIA/BNB 0.329405609279820.01134 -7.2% 1698.59332406 1563678133 前往交易
513 ARDR-阿朵币 ARDR/BNB 0.0636153689879020.00219 0.83% 1261.06633531 1563678133 前往交易
514 YOYO-YOYOW YOYO/BNB 0.0168769540556950.000581 -3% 1115.84849392 1563678133 前往交易
515 TFUEL-ThetaFuel TFUEL/TUSD 0.007234921926080.0072 -0.28% 1005.97325099 1563678133 前往交易
516 NXS-Nexus NXS/BNB 0.232094428407920.00799 -0.25% 939.280915817 1563678133 前往交易
517 BCPT-BlockMason Credit Protocol BCPT/USDC 0.04381379972050.04369 9.44% 647.507401757 1563678133 前往交易
518 BCPT-BlockMason Credit Protocol BCPT/PAX 0.04373425877520.04361 4.93% 596.696703306 1563678133 前往交易
519 SNGLS-SingularDTV SNGLS/ETH 0.009496554.3E-5 0.02% 572.785983611 1563678133 前往交易
520 GTO-Gifto GTO/PAX 0.01944524828370.01939 0.45% 539.92336861 1563678133 前往交易
521 TFUEL-ThetaFuel TFUEL/PAX 0.007353504985960.00733 4.26% 377.651009146 1563678133 前往交易
522 NAV-纳瓦霍币 NAV/BNB 0.126272150223930.004347 -3.57% 345.612003097 1563678133 前往交易
523 BCPT-BlockMason Credit Protocol BCPT/TUSD 0.04302815538480.04285 1.97% 310.733346978 1563678133 前往交易
524 PHB-红色脉冲 PHB/USDC 0.007110090181240.00709 0.22% 73.7885159009 1563678133 前往交易
525 USDSB USDSB/USDS 01.0001 0% 0 1563607572 前往交易