币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

Binance

现货期货OTC

Binance 是全球领先的区块链资产交易平台,为全球区块链爱好者提供多币种、多语言的币币兑换服务。

交易量(24H):894090045.71

地区:马耳他

官网:https://www.binance.co

NO.1
  币种
1 BTC-比特币
2 ETH-以太坊
3 LINK-ChainLink
4 BNB-币安币
5 BNB-币安币
6 ETH-以太坊
7 LINK-ChainLink
8 XRP-瑞波币
9 BCHABC-比特现金
10 BCHABC-Bitcoin Cash ABC
11 LTC-莱特币
12 EOS-柚子
13 TRX-波场
14 NEO-小蚁
15 NEO-小蚁
16 VET-唯链
17 XRP-瑞波币
18 BTC-比特币
19 VET-唯链
20 BCHABC-Bitcoin Cash ABC
21 BAT-注意力币
22 BCHABC-比特现金
23 CHZ
24 TRX-波场
25 ONT-本体
26 LTC-莱特币
27 EOS-柚子
28 XMR-门罗币
29 USDC-USDCoin
30 ATOM-Cosmos
31 QTUM-量子链
32 FET-FETCH
33 ONT-本体
34 XLM-恒星币
35 BAT-注意力币
36 FET-FETCH
37 ADA-艾达币
38 ATOM-Cosmos
39 BTC-比特币
40 QTUM-量子链
41 IOST-Internet of Services
42 XLM-恒星币
43 PAX
44 BUSD
45 ETC-以太经典
46 ALGO
47 BTC-比特币
48 ARPA-阿帕奇
49 TNT-Tierion
50 BTC-比特币
51 KAVA
52 MIOTA-埃欧塔
53 ALGO
54 LINK-ChainLink
55 ADA-艾达币
56 CHZ
57 NKN-New Kind of Network
58 TUSD-TrueUSD
59 MATIC
60 RVN-Ravencoin
61 BQX-Ethos
62 BQX
63 XMR-门罗币
64 KAVA
65 MTL-metal
66 MATIC
67 XTZ-Tezos
68 FUN-FunFair
69 IOST-Internet of Services
70 MIOTA-埃欧塔
71 AMB-Ambrosus
72 BTT-比特流
73 MCO-Monaco
74 NANO-纳诺
75 ETH-以太坊
76 WABI-蛙币
77 PIVX-普维币
78 BCPT-BlockMason Credit Protocol
79 ZRX-0x协议
80 ICX-ICON
81 TOMO
82 LEND-ETHLend
83 ZEC-大零币
84 BNB-币安币
85 BEAM
86 PPT-Populous
87 ICX-ICON
88 BEAM
89 REN-Republic Protocol
90 ZEC-大零币
91 KMD-科莫多币
92 OMG-嫩模币
93 IOTX-IoTeX
94 XTZ-Tezos
95 ARPA-阿帕奇
96 HOT-Hydro Protocol
97 XVG-Verge
98 ERD
99 XRP-瑞波币
100 MDA-Moeda Loyalty Points
101 ENG-Enigma
102 WIN-WinToken
103 STORM-Storm
104 WTC-沃尔顿链
105 CDT-Coin大师
106 DUSK
107 LOOM-Loom Network
108 RLC-云算宝
109 NULS-纳世链
110 NKN-New Kind of Network
111 DASH-达世币
112 ONE-HarMonyCoin
113 VET-唯链
114 COS
115 ENJ-恩金币
116 ETC-以太经典
117 EOS-柚子
118 NEO-小蚁
119 NANO-纳诺
120 ZRX-0x协议
121 FTM-FANTOM
122 ERD
123 WAVES-波币
124 DASH-达世币
125 HBAR
126 TRX-波场
127 STX-拳王币
128 TOMO
129 CHZ
130 XEM-新经币
131 TRX-波场
132 VIB-Viberate
133 DCR-德信币
134 SC-云储币
135 COCOS
136 NAS-星云链
137 VET-唯链
138 XRP-瑞波币
139 DOCK
140 PHB-红色脉冲
141 BLZ-Bluzelle
142 STX-拳王币
143 GVT-Genesis Vision
144 PHB
145 SNM
146 AE-阿姨币
147 HC-超级现金
148 TRX-波场
149 ETH-以太坊
150 EVX-Everex
151 ZIL-Zilliqa
152 WAN-Wanchain
153 ZEN-Horizen
154 TRX-波场
155 BAT-注意力币
156 RVN-Ravencoin
157 LTC-莱特币
158 LTC-莱特币
159 MTL-metal
160 REP-Augur
161 ADA-艾达币
162 INS-Insolar
163 CMT-草莓糖
164 DOGE-狗狗币
165 NULS-纳世链
166 THETA-Theta Token
167 OMG-嫩模币
168 LTC-莱特币
169 LINK-ChainLink
170 NEO-小蚁
171 BAND
172 GXS
173 ONE-HarMonyCoin
174 GXS-公信宝
175 AGI-SingularityNET
176 SYS-系统币
177 ETH-以太坊
178 TRX-波场
179 HOT-Hydro Protocol
180 STEEM-斯蒂姆币
181 ZIL-Zilliqa
182 GAS-NEO Gas
183 ARN-Aeron
184 LTC-莱特币
185 SNT-Status
186 EOS-柚子
187 DOGE-狗狗币
188 BNB-币安币
189 TRX-波场
190 HBAR
191 POWR-Power Ledger
192 TRX-波场
193 BTT-比特流
194 QTUM-量子链
195 BCHABC-Bitcoin Cash ABC
196 BCHABC-比特现金
197 BCHABC-Bitcoin Cash ABC
198 AION-Aion
199 POLY-Polymath
200 MIOTA-埃欧塔
201 ENJ-恩金币
202 PPT-Populous
203 XLM-恒星币
204 PERL-佩林
205 VIBE-VIBE Hub
206 USDC-USDCoin
207 ARK
208 BNB-币安币
209 REN-Republic Protocol
210 WAVES-波币
211 DATA-Streamr DATAcoin
212 QKC-QuarkChain
213 RDN-雷电网络
214 BAT-注意力币
215 XRP-瑞波币
216 ARPA-阿帕奇
217 ALGO
218 BTG-比特黄金
219 WIN-WinToken
220 MFT-Mainframe
221 STRAT-Stratis
222 XZC-零币
223 MITH-秘银币
224 BNB-币安币
225 KAVA
226 DUSK
227 NAS-星云链
228 NXS-Nexus
229 GO-GoChain
230 FUEL-Etherparty
231 XRP-瑞波币
232 TNT-Tierion
233 XMR-门罗币
234 DLT
235 LSK-应用链
236 OAX-OAX
237 NPXS-Pundi X
238 ONT-本体
239 HOT-Hydro Protocol
240 KNC-开博网络
241 NCASH-Nucleus Vision
242 MCO-Monaco
243 ADX-AdEx
244 ONG-Ontology Gas
245 FTM-FANTOM
246 BTT-比特流
247 RCN
248 ALGO
249 STORM-Storm
250 RLC-云算宝
251 LEND-ETHLend
252 ELF
253 WAVES-波币
254 KEY-Selfkey
255 LINK-ChainLink
256 BAND
257 WIN-WinToken
258 WPR-WePower
259 ICX-ICON
260 USDC-USDCoin
261 PERL-佩林
262 FUN-FunFair
263 ONT-本体
264 NPXS-Pundi X
265 GRS-闪电币
266 MTH-Monetha
267 ETH-以太坊
268 ATOM-Cosmos
269 KMD-科莫多币
270 CVC-Civic
271 AST
272 BTT-比特流
273 FUN-FunFair
274 PAX
275 CELR
276 POE-Po.et
277 GNT-Golem
278 ZRX-0x协议
279 XLM-恒星币
280 VIB-Viberate
281 COS
282 BCD-比特币钻石
283 DNT-district0x
284 ONG-Ontology Gas
285 TFUEL-ThetaFuel
286 OST-Simple Token
287 REQ-Request Network
288 STORM-Storm
289 HC-超级现金
290 MIOTA-埃欧塔
291 IOST-Internet of Services
292 SKY-天空币
293 ETC-以太经典
294 MFT-Mainframe
295 XMR-门罗币
296 GTO-Gifto
297 BNT-Bancor
298 BNB-币安币
299 MITH-秘银币
300 QSP-Quantstamp
301 NAV-纳瓦霍币
302 MFT-Mainframe
303 LUN-Lunyr
304 ONT-本体
305 MANA-Decentraland
306 DGD-黄金代币
307 LINK-ChainLink
308 WIN-WinToken
309 KEY-Selfkey
310 SC-云储币
311 KNC-开博网络
312 NKN-New Kind of Network
313 ZIL-Zilliqa
314 EOS-柚子
315 ADA-艾达币
316 IOST-Internet of Services
317 BAT-注意力币
318 PIVX-普维币
319 VIA-维尔币
320 BCHABC-Bitcoin Cash ABC
321 BCHABC-比特现金
322 THETA-Theta Token
323 NEBL-Neblio
324 BCHABC-Bitcoin Cash ABC
325 WABI-蛙币
326 EOS-柚子
327 LRC-路印协议
328 NEO-小蚁
329 TOMO
330 NEO-小蚁
331 CELR
332 ZEC-大零币
333 DENT-Dent
334 DATA-Streamr DATAcoin
335 XRP-瑞波币
336 CMT-草莓糖
337 XRP-瑞波币
338 ERD
339 SNGLS-SingularDTV
340 LOOM-Loom Network
341 THETA-Theta Token
342 DOCK
343 STORJ-Storj
344 ARDR-阿朵币
345 FTM-FANTOM
346 XLM-恒星币
347 POA-POA Network
348 BTS-比特股
349 NANO-纳诺
350 TFUEL-ThetaFuel
351 MATIC
352 APPC-AppCoins
353 PIVX-普维币
354 DENT-Dent
355 EVX-Everex
356 QTUM-量子链
357 YOYO-YOYOW
358 XVG-Verge
359 WAN-Wanchain
360 QLC-QLINK
361 ENG-Enigma
362 ENJ-恩金币
363 OMG-嫩模币
364 COCOS
365 BTC-比特币
366 RLC-云算宝
367 FTM-FANTOM
368 CND
369 LTC-莱特币
370 AMB-Ambrosus
371 IOTX-IoTeX
372 ATOM-Cosmos
373 LTC-莱特币
374 ANKR-Ankr
375 LINK-ChainLink
376 ADA-艾达币
377 ONE-HarMonyCoin
378 SC-云储币
379 MTL-metal
380 BTC-比特币
381 USDS
382 TNB-Time New Bank
383 REN-Republic Protocol
384 XTZ-Tezos
385 EDO-Eidoo
386 AION-Aion
387 BTT-比特流
388 BCPT-BlockMason Credit Protocol
389 AGI-SingularityNET
390 BRD-Bread
391 BEAM
392 ZEN-Horizen
393 ADA-艾达币
394 CDT-Coin大师
395 RVN-Ravencoin
396 GTO-Gifto
397 HOT-Hydro Protocol
398 BCPT-BlockMason Credit Protocol
399 FET-FETCH
400 AMB-Ambrosus
401 TOMO
402 TFUEL-ThetaFuel
403 STX-拳王币
404 ZEC-大零币
405 DASH-达世币
406 ARN-Aeron
407 NANO-纳诺
408 NAS-星云链
409 WAN-Wanchain
410 ANKR-Ankr
411 REP-Augur
412 BLZ-Bluzelle
413 WTC-沃尔顿链
414 EOS-柚子
415 ETC-以太经典
416 ZIL-Zilliqa
417 NEO-小蚁
418 ICX-ICON
419 STEEM-斯蒂姆币
420 DUSK
421 ONT-本体
422 DOGE-狗狗币
423 CVC-Civic
424 COCOS
425 DUSK
426 BAT-注意力币
427 MCO-Monaco
428 NULS-纳世链
429 BQX
430 RDN-雷电网络
431 BQX-Ethos
432 KEY-Selfkey
433 NCASH-Nucleus Vision
434 ATOM-Cosmos
435 DCR-德信币
436 GNT-Golem
437 DASH-达世币
438 SNT-Status
439 XLM-恒星币
440 GXS-公信宝
441 GXS
442 EOS-柚子
443 BUSD
444 CVC-Civic
445 WABI-蛙币
446 PERL-佩林
447 MDA-Moeda Loyalty Points
448 QKC-QuarkChain
449 ALGO
450 WAVES-波币
451 XZC-零币
452 LRC-路印协议
453 ZRX-0x协议
454 PERL-佩林
455 ZEC-大零币
456 ARK
457 BNB-币安币
458 BTG-比特黄金
459 BCD-比特币钻石
460 BNB-币安币
461 ETC-以太经典
462 REP-Augur
463 LSK-应用链
464 CELR
465 ADX-AdEx
466 STORM-Storm
467 HBAR
468 WAN-Wanchain
469 ENJ-恩金币
470 BRD-Bread
471 DUSK
472 GVT-Genesis Vision
473 COS
474 POE-Po.et
475 ZEC-大零币
476 INS-Insolar
477 RCN
478 POWR-Power Ledger
479 REQ-Request Network
480 DLT
481 MITH-秘银币
482 ELF
483 BLZ-Bluzelle
484 SYS-系统币
485 DNT-district0x
486 LSK-应用链
487 ADA-艾达币
488 STRAT-Stratis
489 PHB
490 USDS-stronghold-usd
491 ADX-AdEx
492 USDS
493 XEM-新经币
494 SKY-天空币
495 DOCK
496 CMT-草莓糖
497 SKY-天空币
498 POA-POA Network
499 AST
500 VIBE-VIBE Hub
501 XZC-零币
502 WAVES-波币
503 NULS-纳世链
504 XZC-零币
505 NXS-Nexus
506 BRD-Bread
507 PHB-红色脉冲
508 QLC-QLINK
509 BAT-注意力币
510 AE-阿姨币
511 XLM-恒星币
512 SNM
513 STEEM-斯蒂姆币
514 TNB-Time New Bank
515 BTT-比特流
516 PHB-红色脉冲
517 ANKR-Ankr
518 PHB
519 ZEN-Horizen
520 BAND
521 MFT-Mainframe
522 WAVES-波币
523 EDO-Eidoo
524 OMG-嫩模币
525 OAX-OAX
526 DGD-黄金代币
527 POLY-Polymath
528 WTC-沃尔顿链
529 XEM-新经币
530 RDN-雷电网络
531 APPC-AppCoins
532 ATOM-Cosmos
533 VIA-维尔币
534 ONG-Ontology Gas
535 NXS-Nexus
536 BNT-Bancor
537 ARDR-阿朵币
538 BTCB
539 YOYO-YOYOW
540 ETC-以太经典
541 NEBL-Neblio
542 STORJ-Storj
543 QSP-Quantstamp
544 GRS-闪电币
545 NEBL-Neblio
546 MANA-Decentraland
547 ALGO
548 LOOM-Loom Network
549 SYS-系统币
550 WPR-WePower
551 SNGLS-SingularDTV
552 BTS-比特股
553 GTO-Gifto
554 NAV-纳瓦霍币
555 CND
556 OST-Simple Token
557 RCN
558 AION-Aion
559 HC-超级现金
560 GTO-Gifto
561 BTS-比特股
562 MTH-Monetha
563 AGI-SingularityNET
564 DLT
565 ZEC-大零币
566 NPXS-Pundi X
567 THETA-Theta Token
568 AE-阿姨币
569 YOYO-YOYOW
570 POWR-Power Ledger
571 VIA-维尔币
572 GNT-Golem
573 ONE-一链
574 CND
575 OST-Simple Token
576 NAV-纳瓦霍币
577 QLC-QLINK
578 USDS
579 QSP-Quantstamp
580 APPC-AppCoins
581 CVC-Civic
582 GO-GoChain
583 ARDR-阿朵币
584 ETC-以太经典
585 POA-POA Network
586 ETC-以太经典
587 BGBP
  币种 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 BTC-比特币 BTC/USDT 8627.4961565258630 -1.39% 295473635.3595 1573738089 前往交易
2 ETH-以太坊 ETH/USDT 185.05629357293185.11 -0.99% 45451345.546643 1573737969 前往交易
3 LINK-ChainLink LINK/BTC 2.94946765960.00036449 13.36% 27743970.828401 1573737857 前往交易
4 BNB-币安币 BNB/BTC 21.1196139180.0024466 7.12% 26582172.701627 1573737899 前往交易
5 BNB-币安币 BNB/USDT 21.15186137656521.158 -1.25% 26502449.556054 1573737966 前往交易
6 ETH-以太坊 ETH/BTC 185.104124340.021443 0.4% 22491315.597356 1573737968 前往交易
7 LINK-ChainLink LINK/USDT 3.14563.1456 4.95% 22066612.835226 1573737857 前往交易
8 XRP-瑞波币 XRP/USDT 0.26568289438680.26576 -2.6% 19219681.377151 1573737968 前往交易
9 BCHABC-比特现金 BCH/USDT 277.04277.04 -2.81% 18709833.490355 1573737857 前往交易
10 BCHABC-Bitcoin Cash ABC BCHABC/USDT 277.05959267895277.14 0% 18591138.905368 1573738071 前往交易
11 LTC-莱特币 LTC/USDT 59.0659.06 -2.65% 17938336.360757 1573737857 前往交易
12 EOS-柚子 EOS/USDT 3.37192141209073.3729 -2.19% 15651182.012252 1573738055 前往交易
13 TRX-波场 TRX/USDT 0.019214423653350.01922 -3.23% 14037601.251931 1573738070 前往交易
14 NEO-小蚁 NEO/USDT 12.77029384744512.774 -1.28% 12110958.365822 1573738082 前往交易
15 NEO-小蚁 NEO/BTC 12.755686860.001478 0.47% 10340354.183724 1573738089 前往交易
16 VET-唯链 VET/USDT 0.0068480125923750.00685 7.35% 9729704.5902792 1573737968 前往交易
17 XRP-瑞波币 XRP/BTC 0.26552739483.076E-5 5.34% 9548404.4150624 1573737872 前往交易
18 BTC-比特币 BTC/USDC 8693.84515908318596.95 -1.71% 8742084.415893 1573737857 前往交易
19 VET-唯链 VET/BTC 0.00681946177.9E-7 15.28% 8110231.1003213 1573737885 前往交易
20 BCHABC-Bitcoin Cash ABC BCHABC/BTC 277.243820630.032119 0% 6938058.2170613 1573738031 前往交易
21 BAT-注意力币 BAT/BTC 0.25878046462.998E-5 7.14% 6924599.3171191 1573738078 前往交易
22 BCHABC-比特现金 BCH/BTC 259.892048680.032117 -1.47% 6723365.1791083 1573737857 前往交易
23 CHZ CHZ/BTC 0.01432950181.66E-6 5.41% 6591839.0476147 1573737873 前往交易
24 TRX-波场 TRX/BTC 0.01804524922.23E-6 4.22% 6349227.2664845 1573737857 前往交易
25 ONT-本体 ONT/USDT 0.873246569261250.8735 -4.81% 6291329.0185805 1573738088 前往交易
26 LTC-莱特币 LTC/BTC 58.954057470.006831 -1.33% 6077944.0160632 1573738087 前往交易
27 EOS-柚子 EOS/BTC 3.3718855590.0003907 -0.86% 5785518.9398127 1573738089 前往交易
28 XMR-门罗币 XMR/BTC 64.20995280.00744 10.5% 5297330.0953934 1573738089 前往交易
29 USDC-USDCoin USDC/USDT 1.00300891006281.0033 -0.04% 4501832.3534186 1573738042 前往交易
30 ATOM-Cosmos ATOM/USDT 3.8488829898753.85 -4.01% 4439611.4178693 1573737893 前往交易
31 QTUM-量子链 QTUM/USDT 2.232.23 -1.72% 4367862.8029007 1573737857 前往交易
32 FET-FETCH FET/BTC 0.0388417924.8E-6 -0.62% 4339810.3020614 1573737857 前往交易
33 ONT-本体 ONT/BTC 0.8744448990.0001013 -3.63% 4288267.6848574 1573737877 前往交易
34 XLM-恒星币 XLM/USDT 0.072958826130150.07298 -4.72% 3795510.6298573 1573738055 前往交易
35 BAT-注意力币 BAT/USDT 0.258624942722250.2587 5.23% 3747681.360501 1573737881 前往交易
36 FET-FETCH FET/USDT 0.041447971106550.04146 -1.78% 3636439.3573592 1573737898 前往交易
37 ADA-艾达币 ADA/USDT 0.042167762211150.04218 -2.68% 3519601.1750771 1573738081 前往交易
38 ATOM-Cosmos ATOM/BTC 3.8534274720.0004464 3.95% 3124155.6103956 1573737893 前往交易
39 BTC-比特币 BTC/PAX 8631.0387458602.65 -1.12% 3091951.946183 1573738022 前往交易
40 QTUM-量子链 QTUM/BTC 2.2309506450.0002585 -0.54% 3089110.1056518 1573738088 前往交易
41 IOST-Internet of Services IOST/USDT 0.00630916897379250.006311 -2.26% 2791635.5416329 1573737882 前往交易
42 XLM-恒星币 XLM/BTC 0.07293845658.45E-6 3.02% 2788478.7669152 1573738044 前往交易
43 PAX PAX/USDT 1.00341.0034 0.08% 2585660.0058453 1573737857 前往交易
44 BUSD BUSD/USDT 1.00351.0035 0.08% 2570405.0909756 1573737857 前往交易
45 ETC-以太经典 ETC/USDT 4.72402900788454.7254 -2.53% 2522940.86687 1573738053 前往交易
46 ALGO ALGO/USDT 0.27540.2754 -2.86% 2440914.5839683 1573737857 前往交易
47 BTC-比特币 BTC/BUSD 8694.92677281768600.18 -1.11% 2352054.0598477 1573737857 前往交易
48 ARPA-阿帕奇 ARPA/BTC 0.01743710462.02E-6 -1.25% 2317242.1315328 1573737882 前往交易
49 TNT-Tierion TNT/BTC 0.07751742548.98E-6 8.54% 2312401.6974722 1573737894 前往交易
50 BTC-比特币 BTC/TUSD 8634.3797348605.98 -1.35% 2227888.2312229 1573737899 前往交易
51 KAVA KAVA/BTC 0.98957557160.00012229 -1.76% 2193416.7780294 1573737857 前往交易
52 MIOTA-埃欧塔 MIOTA/BTC 0.2459980163.04E-5 2.85% 2144851.4561021 1573737857 前往交易
53 ALGO ALGO/BTC 0.27476388093.183E-5 -1.58% 2087369.6631143 1573737863 前往交易
54 LINK-ChainLink LINK/ETH 3.1532689080.01702629 10.52% 2049719.3882672 1573737969 前往交易
55 ADA-艾达币 ADA/BTC 0.03957007564.89E-6 -1.21% 2022315.440682 1573737857 前往交易
56 CHZ CHZ/USDT 0.0142820.014282 -2.01% 1964807.0827158 1573737857 前往交易
57 NKN-New Kind of Network NKN/BTC 0.02891797053.35E-6 -4.3% 1906207.2318287 1573737860 前往交易
58 TUSD-TrueUSD TUSD/USDT 1.00331.0033 0.05% 1901764.975875 1573737857 前往交易
59 MATIC MATIC/BTC 0.01359462721.68E-6 5.32% 1784066.3565782 1573737857 前往交易
60 RVN-Ravencoin RVN/BTC 0.02727196923.16E-6 5.02% 1696575.895211 1573738083 前往交易
61 BQX-Ethos ETHOS/BTC 0.03787074724.68E-6 3.08% 1640483.9011881 1573737857 前往交易
62 BQX BQX/BTC 0.04039883644.68E-6 0% 1638661.4803451 1573737763 前往交易
63 XMR-门罗币 XMR/USDT 64.4412980590564.46 1.83% 1596488.9584822 1573737862 前往交易
64 KAVA KAVA/USDT 1.06041.0604 -3.02% 1527072.602531 1573737857 前往交易
65 MTL-metal MTL/BTC 0.34245308163.968E-5 5.72% 1523314.1806025 1573738088 前往交易
66 MATIC MATIC/USDT 0.014490.01449 -3.61% 1502397.5629956 1573737857 前往交易
67 XTZ-Tezos XTZ/BTC 1.1273692380.0001306 0.46% 1402571.9514676 1573737872 前往交易
68 FUN-FunFair FUN/BTC 0.00339865684.2E-7 -6.67% 1378293.2321254 1573737857 前往交易
69 IOST-Internet of Services IOST/BTC 0.00590718927.3E-7 5.17% 1366919.5679821 1573737857 前往交易
70 MIOTA-埃欧塔 MIOTA/USDT 0.26230.2623 1.24% 1349866.9646827 1573737857 前往交易
71 AMB-Ambrosus AMB/BTC 0.03012487733.49E-6 11.36% 1342544.4683801 1573738029 前往交易
72 BTT-比特流 BTT/USDT 0.00042260.0004226 -2.63% 1261334.5075195 1573737857 前往交易
73 MCO-Monaco MCO/BTC 3.9311130320.0004858 3.16% 1253900.1819003 1573737857 前往交易
74 NANO-纳诺 NANO/BTC 0.9572632930.0001109 -5.47% 1180277.0659597 1573738040 前往交易
75 ETH-以太坊 ETH/USDC 186.56936394875184.49 -0.52% 1159594.0682809 1573737857 前往交易
76 WABI-蛙币 WABI/BTC 0.2002570642.32E-5 -0.3% 1074718.3838264 1573738062 前往交易
77 PIVX-普维币 PIVX/BTC 0.2241495082.77E-5 0.84% 1046028.3298598 1573737857 前往交易
78 BCPT-BlockMason Credit Protocol BCPT/BTC 0.02767477683.42E-6 2.4% 993963.85284126 1573737857 前往交易
79 ZRX-0x协议 ZRX/BTC 0.26638995683.292E-5 -3.18% 983666.83119834 1573737857 前往交易
80 ICX-ICON ICX/BTC 0.15874670971.839E-5 -0.16% 982139.85845351 1573737883 前往交易
81 TOMO TOMO/BTC 0.3382472724.18E-5 -4.84% 946479.58230754 1573737857 前往交易
82 LEND-ETHLend LEND/BTC 0.01691946481.96E-6 18.86% 935245.91970818 1573737969 前往交易
83 ZEC-大零币 ZEC/BTC 36.417437630.004219 7.05% 928913.78442909 1573738060 前往交易
84 BNB-币安币 BNB/ETH 21.137246480.114206 4.36% 877448.31901544 1573738075 前往交易
85 BEAM BEAM/BTC 0.6805405648.41E-5 2.55% 863683.34717949 1573737857 前往交易
86 PPT-Populous PPT/BTC 0.58661508926.796E-5 8.86% 853727.92360686 1573738043 前往交易
87 ICX-ICON ICX/USDT 0.15895386893250.159 -1.49% 818837.03317733 1573738044 前往交易
88 BEAM BEAM/USDT 0.7240.724 -5.76% 811615.27670217 1573737857 前往交易
89 REN-Republic Protocol REN/BTC 0.05730565686.64E-6 1.37% 803602.61203814 1573738090 前往交易
90 ZEC-大零币 ZEC/USDT 36.436.4 -0.93% 777637.45872211 1573737857 前往交易
91 KMD-科莫多币 KMD/BTC 0.8960410440.0001038 1.89% 741958.21137141 1573737998 前往交易
92 OMG-嫩模币 OMG/BTC 0.9071176840.0001121 -1.32% 734868.77318187 1573737857 前往交易
93 IOTX-IoTeX IOTX/BTC 0.00436970165.4E-7 -1.79% 733769.53752011 1573737857 前往交易
94 XTZ-Tezos XTZ/USDT 1.13021.1302 -0.94% 708628.28247913 1573737857 前往交易
95 ARPA-阿帕奇 ARPA/USDT 0.017370.01737 -8.65% 705657.72724165 1573737857 前往交易
96 HOT-Hydro Protocol HOT/USDT 0.00097790.0009779 -3.35% 688261.21310773 1573737857 前往交易
97 XVG-Verge XVG/BTC 0.0036414184.5E-7 8.99% 681074.77964807 1573737857 前往交易
98 ERD ERD/USDT 0.00203480.0020348 -1.51% 678175.67512024 1573737857 前往交易
99 XRP-瑞波币 XRP/ETH 0.254408342475090.00143323 -1.39% 677890.78031103 1573737857 前往交易
100 MDA-Moeda Loyalty Points MDA/BTC 0.69126897848.008E-5 5.3% 677634.38907004 1573737959 前往交易
101 ENG-Enigma ENG/BTC 0.29377779483.404E-5 -0.61% 674187.42973078 1573738088 前往交易
102 WIN-WinToken WIN/USDT 0.00017614887865350.0001762 -1.73% 667838.67325205 1573737894 前往交易
103 STORM-Storm STORM/BTC 0.00137564681.7E-7 -0% 665586.18693493 1573737857 前往交易
104 WTC-沃尔顿链 WTC/BTC 0.6562644448.11E-5 4.51% 658465.70129614 1573737857 前往交易
105 CDT-Coin大师 CDT/BTC 0.01189529881.47E-6 -5.16% 647475.50288535 1573737857 前往交易
106 DUSK DUSK/BTC 0.04919960326.08E-6 -1.78% 642565.56961681 1573737857 前往交易
107 LOOM-Loom Network LOOM/BTC 0.02071562242.56E-6 2.82% 642490.54145232 1573737857 前往交易
108 RLC-云算宝 RLC/BTC 0.67884123568.389E-5 -1.4% 638390.41398032 1573737857 前往交易
109 NULS-纳世链 NULS/BTC 0.38574754684.767E-5 5.83% 614223.97102466 1573737857 前往交易
110 NKN-New Kind of Network NKN/USDT 0.028990.02899 -5.25% 566671.50679374 1573737857 前往交易
111 DASH-达世币 DASH/BTC 64.347902080.007952 6.37% 564832.54067129 1573737857 前往交易
112 ONE-HarMonyCoin ONE/BTC 0.0055276166.4E-7 0% 552362.01416698 1573737858 前往交易
113 VET-唯链 VET/ETH 0.00660148493727363.719E-5 13.25% 516858.84311066 1573737857 前往交易
114 COS COS/BTC 0.0133518661.65E-6 -3.51% 505505.01253659 1573737857 前往交易
115 ENJ-恩金币 ENJ/BTC 0.05801992687.17E-6 1.85% 504460.17389202 1573737857 前往交易
116 ETC-以太经典 ETC/BTC 4.7284836060.0005478 -1.17% 503571.77739966 1573738025 前往交易
117 EOS-柚子 EOS/ETH 3.2306272078080.0182 -1.29% 496061.20563638 1573737857 前往交易
118 NEO-小蚁 NEO/ETH 12.787362280.069091 0.23% 492057.57266078 1573738051 前往交易
119 NANO-纳诺 NANO/USDT 0.95880.9588 -7.21% 477590.90749021 1573737857 前往交易
120 ZRX-0x协议 ZRX/USDT 0.284017573356750.2841 -4.6% 474829.77278666 1573737877 前往交易
121 FTM-FANTOM FTM/BTC 0.01181437841.46E-6 -1.35% 473869.26368118 1573737857 前往交易
122 ERD ERD/BTC 0.00194208962.4E-7 -0% 466795.33501461 1573737857 前往交易
123 WAVES-波币 WAVES/BTC 0.716145548.85E-5 -0.11% 463723.00380758 1573737857 前往交易
124 DASH-达世币 DASH/USDT 68.71005919327568.73 -1.7% 452653.04415819 1573737870 前往交易
125 HBAR HBAR/BTC 0.03204447843.96E-6 -0.75% 443688.84206975 1573737857 前往交易
126 TRX-波场 TRX/ETH 0.0192298120.0001039 -2.17% 434902.35122298 1573738080 前往交易
127 STX-拳王币 STX/BTC 0.18334856522.124E-5 -5.26% 426468.39595807 1573737765 前往交易
128 TOMO TOMO/USDT 0.36260.3626 -6% 417804.6562452 1573737857 前往交易
129 CHZ CHZ/BNB 0.0126198244566240.000678 -0.58% 406763.42662454 1573737857 前往交易
130 XEM-新经币 XEM/BTC 0.03927664654.55E-6 -0.87% 397737.1995511 1573737885 前往交易
131 TRX-波场 TRX/BNB 0.0192749380.000911 -2.04% 382007.64467956 1573737995 前往交易
132 VIB-Viberate VIB/BTC 0.02476164243.06E-6 10.54% 373637.86662778 1573737857 前往交易
133 DCR-德信币 DCR/BTC 20.246284080.002502 -0.52% 369997.13895275 1573737857 前往交易
134 SC-云储币 SC/BTC 0.00194208962.4E-7 -0% 361938.2325341 1573737857 前往交易
135 COCOS COCOS/USDT 0.0009790.000979 -2.88% 358303.39787114 1573737857 前往交易
136 NAS-星云链 NAS/BTC 0.5769624527.13E-5 4.9% 342578.83018109 1573737857 前往交易
137 VET-唯链 VET/BNB 0.0068551920.000324 22.83% 342072.21618778 1573738028 前往交易
138 XRP-瑞波币 XRP/BNB 0.234155444932640.01258 -1.41% 335198.71377398 1573737857 前往交易
139 DOCK DOCK/BTC 0.00975390011.13E-6 -0.87% 327861.22866463 1573738060 前往交易
140 PHB-红色脉冲 PHX/BTC 0.00558350766.9E-7 -1.43% 325130.37252104 1573737857 前往交易
141 BLZ-Bluzelle BLZ/BTC 0.02759385643.41E-6 -2.01% 320588.17700069 1573737857 前往交易
142 STX-拳王币 STX/USDT 0.183246818712750.1833 -5.18% 316594.15617135 1573737803 前往交易
143 GVT-Genesis Vision GVT/BTC 1.0786689320.0001333 9.14% 315657.95890458 1573737857 前往交易
144 PHB PHB/BTC 0.0058730926.8E-7 -2.83% 315278.33219145 1573737841 前往交易
145 SNM SNM/BTC 0.01343278641.66E-6 1.84% 310493.82093822 1573737857 前往交易
146 AE-阿姨币 AE/BTC 0.21783771682.692E-5 -0.66% 300943.33978138 1573737857 前往交易
147 HC-超级现金 HC/USDT 1.8162728872741.8168 -3.12% 299190.54610665 1573737874 前往交易
148 TRX-波场 TRX/USDC 0.0192093650.01915 -2.88% 298171.11940607 1573737895 前往交易
149 ETH-以太坊 ETH/TUSD 186.16220205579184.5 -1.08% 296739.40481517 1573737857 前往交易
150 EVX-Everex EVX/BTC 0.31308102763.869E-5 6.42% 294164.07626864 1573737857 前往交易
151 ZIL-Zilliqa ZIL/BTC 0.00550258726.8E-7 1.49% 293052.8736358 1573737857 前往交易
152 WAN-Wanchain WAN/BTC 0.22279785632.581E-5 3.77% 292726.08266974 1573737894 前往交易
153 ZEN-Horizen ZEN/BTC 4.7111856880.0005822 7.43% 291205.24179933 1573737857 前往交易
154 TRX-波场 TRX/BUSD 0.0192332610.01917 -3.04% 284229.71767246 1573737863 前往交易
155 BAT-注意力币 BAT/ETH 0.25953213160.00140227 11.04% 283229.49147213 1573737979 前往交易
156 RVN-Ravencoin RVN/USDT 0.027350.02735 -2.74% 281580.56785268 1573737857 前往交易
157 LTC-莱特币 LTC/TUSD 59.32945843008358.7 -2.68% 279656.35173704 1573737857 前往交易
158 LTC-莱特币 LTC/USDC 59.40363419982958.75 -2.73% 275240.22341728 1573737857 前往交易
159 MTL-metal MTL/USDT 0.34270.3427 -2.2% 272583.74683845 1573737857 前往交易
160 REP-Augur REP/BTC 11.005506750.001275 -2.38% 272562.94145134 1573738037 前往交易
161 ADA-艾达币 ADA/ETH 0.04219453840.00022798 -1.75% 269121.02756358 1573738022 前往交易
162 INS-Insolar INS/BTC 0.18231269762.112E-5 -0.28% 268000.0300974 1573737865 前往交易
163 CMT-草莓糖 CMT/BTC 0.01933516482.24E-6 10.63% 266309.97276292 1573738034 前往交易
164 DOGE-狗狗币 DOGE/USDT 0.00261424130351250.002615 -2.69% 260591.67749297 1573737900 前往交易
165 NULS-纳世链 NULS/USDT 0.409981016661750.4101 -2.78% 260040.71754275 1573737917 前往交易
166 THETA-Theta Token THETA/BTC 0.08221512641.016E-5 -1.65% 243358.90420927 1573737857 前往交易
167 OMG-嫩模币 OMG/USDT 0.96640.9664 -2.47% 239216.72782066 1573737857 前往交易
168 LTC-莱特币 LTC/ETH 58.98129440.31868 -1.79% 235627.97085752 1573738080 前往交易
169 LINK-ChainLink LINK/USDC 3.16108223998173.1263 5.18% 234053.24657905 1573737857 前往交易
170 NEO-小蚁 NEO/BNB 11.2480234795540.6043 0.58% 230165.01201918 1573737857 前往交易
171 BAND BAND/BTC 0.30377518163.754E-5 -1.24% 226429.1244079 1573737857 前往交易
172 GXS GXS/BTC 0.58134970956.735E-5 0% 226331.06890254 1573738073 前往交易
173 ONE-HarMonyCoin ONE/USDT 0.005470.00547 0% 225582.48726818 1573737857 前往交易
174 GXS-公信宝 GXC/BTC 0.54079103326.683E-5 1.86% 224987.46630044 1573737857 前往交易
175 AGI-SingularityNET AGI/BTC 0.01925905522.38E-6 -3.27% 221976.4134847 1573737857 前往交易
176 SYS-系统币 SYS/BTC 0.0230623142.85E-6 -3.4% 221599.63275946 1573737857 前往交易
177 ETH-以太坊 ETH/PAX 186.64757567774184.46 -0.79% 216850.52804214 1573737857 前往交易
178 TRX-波场 TRX/PAX 0.0192332610.01917 -3.23% 205908.40920018 1573737887 前往交易
179 HOT-Hydro Protocol HOT/ETH 0.00097537165.27E-6 -2.41% 205332.44552145 1573738000 前往交易
180 STEEM-斯蒂姆币 STEEM/BTC 0.14553939781.686E-5 6.72% 204771.89515303 1573737884 前往交易
181 ZIL-Zilliqa ZIL/USDT 0.005810.00581 -0.74% 204269.91255713 1573737857 前往交易
182 GAS-NEO Gas GAS/BTC 1.4031597360.0001734 3.27% 204081.22277886 1573737857 前往交易
183 ARN-Aeron ARN/BTC 0.1691236362.09E-5 -0.67% 201019.65186635 1573737857 前往交易
184 LTC-莱特币 LTC/BNB 52.1544957632162.802 -1.23% 198083.91748638 1573737857 前往交易
185 SNT-Status SNT/BTC 0.01277592241.48E-6 -0.67% 197068.56469223 1573737982 前往交易
186 EOS-柚子 EOS/BNB 3.37681680.1596 -0.93% 194485.66996958 1573738085 前往交易
187 DOGE-狗狗币 DOGE/BTC 0.0024276123.0E-7 -3.23% 193729.38708953 1573737857 前往交易
188 BNB-币安币 BNB/BUSD 21.22519040282220.9904 -0.77% 193453.58718128 1573737857 前往交易
189 TRX-波场 TRX/XRP 0.0194618797291980.07246 -2.71% 192459.47381631 1573737857 前往交易
190 HBAR HBAR/USDT 0.034170.03417 -1.75% 190824.78893658 1573737857 前往交易
191 POWR-Power Ledger POWR/BTC 0.0436970165.4E-6 2.86% 190497.00008261 1573737857 前往交易
192 TRX-波场 TRX/TUSD 0.0192332610.01917 -3.1% 189817.65532836 1573737967 前往交易
193 BTT-比特流 BTT/TRX 0.00042330750.02199 -2.37% 186170.19030202 1573737888 前往交易
194 QTUM-量子链 QTUM/ETH 2.231324480.012056 -0.8% 184964.88411928 1573737972 前往交易
195 BCHABC-Bitcoin Cash ABC BCHABC/USDC 277.38993276.45 0% 180476.24900909 1573737222 前往交易
196 BCHABC-比特现金 BCH/TUSD 278.9394197195275.98 -3.1% 179451.33267498 1573737857 前往交易
197 BCHABC-Bitcoin Cash ABC BCHABC/TUSD 276.80794275.98 0% 178566.01740612 1573737186 前往交易
198 AION-Aion AION/BTC 0.08235290529.54E-6 7.54% 178378.69854455 1573738003 前往交易
199 POLY-Polymath POLY/BTC 0.02753534633.19E-6 5.61% 178281.34442645 1573738030 前往交易
200 MIOTA-埃欧塔 MIOTA/ETH 0.252047499515540.00141993 2.27% 174241.87833182 1573737857 前往交易
201 ENJ-恩金币 ENJ/USDT 0.061760.06176 0.28% 173589.39984236 1573737857 前往交易
202 PPT-Populous PPT/ETH 0.583187080.003151 8.03% 172545.77680714 1573738050 前往交易
203 XLM-恒星币 XLM/ETH 0.069776222478970.00039309 -3.62% 170363.61244847 1573737857 前往交易
204 PERL-佩林 PERL/BTC 0.0250853243.1E-6 -2.82% 170345.47644537 1573737857 前往交易
205 VIBE-VIBE Hub VIBE/BTC 0.0165886822.05E-6 -3.77% 169765.73267219 1573737857 前往交易
206 USDC-USDCoin USDC/TUSD 1.00900922523471 0.13% 164989.05758019 1573737857 前往交易
207 ARK ARK/BTC 0.20092535322.483E-5 -1.82% 160160.16656104 1573737857 前往交易
208 BNB-币安币 BNB/USDC 21.1017131521.0365 -0.66% 158010.47213573 1573737891 前往交易
209 REN-Republic Protocol REN/USDT 0.057470.05747 -0.33% 154816.12361664 1573737857 前往交易
210 WAVES-波币 WAVES/USDT 0.7640.764 -1.32% 153827.52286526 1573737857 前往交易
211 DATA-Streamr DATAcoin DATA/BTC 0.0109242541.35E-6 -1.45% 150606.59064503 1573737857 前往交易
212 QKC-QuarkChain QKC/BTC 0.00436970165.4E-7 0% 150447.65940465 1573737857 前往交易
213 RDN-雷电网络 RDN/BTC 0.15107838681.867E-5 1.42% 150106.09452918 1573737857 前往交易
214 BAT-注意力币 BAT/BNB 0.228385318706160.01227 6.68% 149588.08092547 1573737857 前往交易
215 XRP-瑞波币 XRP/USDC 0.2655096740.26461 -3% 149203.69232365 1573737977 前往交易
216 ARPA-阿帕奇 ARPA/BNB 0.0174654130.000827 4.44% 149040.43814981 1573737860 前往交易
217 ALGO ALGO/TUSD 0.276468527714290.274 -4.26% 147578.64753182 1573737857 前往交易
218 BTG-比特黄金 BTG/BTC 7.590333520.000938 -2.8% 145620.32700798 1573737857 前往交易
219 WIN-WinToken WIN/TRX 0.00017613750.00915 -2.48% 145181.88594958 1573737860 前往交易
220 MFT-Mainframe MFT/BTC 0.00105196521.3E-7 15.57% 144509.32091617 1573737857 前往交易
221 STRAT-Stratis STRAT/BTC 0.30133509073.491E-5 0.58% 142675.23473936 1573738024 前往交易
222 XZC-零币 XZC/BTC 4.5854405760.0005312 -2.27% 141613.26181435 1573737942 前往交易
223 MITH-秘银币 MITH/BTC 0.01084333361.34E-6 -2.9% 139118.71814097 1573737857 前往交易
224 BNB-币安币 BNB/TUSD 21.0850518121.0157 -1.52% 136653.69673424 1573737865 前往交易
225 KAVA KAVA/BNB 0.93624951352240.0503 -1.21% 132932.44904444 1573737857 前往交易
226 DUSK DUSK/USDT 0.0523847970570.0524 -2.96% 131888.4575909 1573737876 前往交易
227 NAS-星云链 NAS/BNB 0.615909380.02911 -1.62% 129822.24138953 1573738009 前往交易
228 NXS-Nexus NXS/BTC 0.27172811963.148E-5 -4.5% 127930.95734828 1573738067 前往交易
229 GO-GoChain GO/BTC 0.00744467689.2E-7 -2.13% 127490.45482453 1573737857 前往交易
230 FUEL-Etherparty FUEL/BTC 0.00307497523.8E-7 -2.56% 127258.63655864 1573737857 前往交易
231 XRP-瑞波币 XRP/TUSD 0.266830954438530.264 -2.33% 127057.08566072 1573737857 前往交易
232 TNT-Tierion TNT/ETH 0.0743115260591620.00041864 8.69% 126760.14694198 1573737857 前往交易
233 XMR-门罗币 XMR/ETH 64.28568720.34734 7.57% 125844.82554879 1573738017 前往交易
234 DLT DLT/BTC 0.04480205225.19E-6 5.62% 124676.71893399 1573737979 前往交易
235 LSK-应用链 LSK/BTC 0.6983430528.63E-5 1.17% 124661.94725702 1573737857 前往交易
236 OAX-OAX OAX/BTC 0.06570736488.12E-6 -0.97% 124588.59513377 1573737857 前往交易
237 NPXS-Pundi X NPXS/USDT 0.00017220.0001722 -3.96% 123135.46899937 1573737857 前往交易
238 ONT-本体 ONT/ETH 0.838188004135680.004722 -0.07% 123016.91488475 1573737857 前往交易
239 HOT-Hydro Protocol HOT/BTC 0.00103586761.2E-7 6.61% 122749.8278857 1573737944 前往交易
240 KNC-开博网络 KNC/BTC 0.16580589962.049E-5 -3.5% 122674.72000282 1573737857 前往交易
241 NCASH-Nucleus Vision NCASH/ETH 0.00095686365.17E-6 2.37% 119337.34514647 1573737878 前往交易
242 MCO-Monaco MCO/ETH 4.03650893986560.02274 -3.51% 117143.99480064 1573737857 前往交易
243 ADX-AdEx ADX/BTC 0.07752174329.58E-6 8.93% 116850.63062887 1573737857 前往交易
244 ONG-Ontology Gas ONG/USDT 0.143858249933250.1439 -3.68% 115315.68845529 1573737895 前往交易
245 FTM-FANTOM FTM/USDT 0.012680.01268 -2.46% 114619.37438853 1573737857 前往交易
246 BTT-比特流 BTT/BNB 0.000372266208162.0E-5 -1.67% 109689.4087653 1573737857 前往交易
247 RCN RCN/BTC 0.0468119985.42E-6 -2.17% 109149.42919669 1573737897 前往交易
248 ALGO ALGO/BNB 0.242531434616240.01303 -2.1% 109085.01950559 1573737857 前往交易
249 STORM-Storm STORM/USDT 0.0014520.001452 -3.04% 108091.33895866 1573737857 前往交易
250 RLC-云算宝 RLC/ETH 0.692809779784320.003903 -1.9% 105068.3599775 1573737857 前往交易
251 LEND-ETHLend LEND/ETH 0.0168515349.105E-5 12.19% 104274.0231944 1573738079 前往交易
252 ELF ELF/BTC 0.07533689249.31E-6 2.09% 103147.41553515 1573737857 前往交易
253 WAVES-波币 WAVES/USDC 0.768657748403570.7602 -0.7% 100728.58261471 1573737857 前往交易
254 KEY-Selfkey KEY/BTC 0.00155380141.8E-7 -5% 100275.88941879 1573737903 前往交易
255 LINK-ChainLink LINK/TUSD 3.1603296527973.1268 5.01% 98201.967329018 1573737857 前往交易
256 BAND BAND/USDT 0.32570.3257 -2.82% 96426.184624266 1573737857 前往交易
257 WIN-WinToken WIN/USDC 0.000177553670901960.0001756 -5.92% 93725.321938808 1573737857 前往交易
258 WPR-WePower WPR/BTC 0.00679731368.4E-7 5.32% 93028.470945297 1573737857 前往交易
259 ICX-ICON ICX/ETH 0.153011024897280.000862 -0.58% 92593.629283581 1573737857 前往交易
260 USDC-USDCoin USDC/PAX 1.002498840.9996 0.01% 92075.358083814 1573735360 前往交易
261 PERL-佩林 PERL/USDT 0.026720.02672 -4.33% 90063.750823179 1573737857 前往交易
262 FUN-FunFair FUN/USDT 0.0036449421769050.003646 -6.32% 89831.426065854 1573737860 前往交易
263 ONT-本体 ONT/BNB 0.768171320538160.04127 -3.11% 89814.81786421 1573737857 前往交易
264 NPXS-Pundi X NPXS/ETH 0.00016685657007369.4E-7 -3.13% 89179.883792156 1573737857 前往交易
265 GRS-闪电币 GRS/BTC 0.2059424182.545E-5 -0.47% 89056.306048401 1573737857 前往交易
266 MTH-Monetha MTH/BTC 0.0125426621.55E-6 -1.27% 87826.268546987 1573737857 前往交易
267 ETH-以太坊 ETH/BUSD 186.43150456241184.4 -0.75% 85096.517559867 1573737857 前往交易
268 ATOM-Cosmos ATOM/BNB 3.396929149460.1825 -3.13% 84165.238570782 1573737857 前往交易
269 KMD-科莫多币 KMD/ETH 0.861263912762880.004852 -4.14% 83833.198528022 1573737857 前往交易
270 CVC-Civic CVC/BTC 0.03918823584.54E-6 6.91% 83761.052763627 1573738054 前往交易
271 AST AST/BTC 0.02399632062.78E-6 -1.07% 83423.160573259 1573738026 前往交易
272 BTT-比特流 BTT/USDC 0.000425886139999450.0004212 -2.29% 83383.41378798 1573737857 前往交易
273 FUN-FunFair FUN/ETH 0.00351286332101761.979E-5 -4.47% 82520.132732783 1573737857 前往交易
274 PAX PAX/TUSD 1.00880742338960.9998 0.25% 81973.358922013 1573737857 前往交易
275 CELR CELR/USDT 0.004010.00401 -3.61% 81660.773278923 1573737857 前往交易
276 POE-Po.et POE/BTC 0.00210393042.6E-7 -0.94% 80926.861517674 1573737857 前往交易
277 GNT-Golem GNT/BTC 0.04183584685.17E-6 -0.19% 79927.692232265 1573737857 前往交易
278 ZRX-0x协议 ZRX/ETH 0.271855504467150.00153152 -3.64% 77982.413759518 1573737857 前往交易
279 XLM-恒星币 XLM/BNB 0.0729872640.003456 -3.56% 77650.347309696 1573737896 前往交易
280 VIB-Viberate VIB/ETH 0.025205992500480.000142 6.38% 77399.961820173 1573737857 前往交易
281 COS COS/USDT 0.014260.01426 -4.87% 76945.816071576 1573737857 前往交易
282 BCD-比特币钻石 BCD/BTC 0.46100351885.697E-5 -1.06% 76918.9178817 1573737857 前往交易
283 DNT-district0x DNT/BTC 0.00558350766.9E-7 -2.82% 76464.55308785 1573737857 前往交易
284 ONG-Ontology Gas ONG/BTC 0.14389927411.667E-5 -1.06% 76376.842116961 1573737895 前往交易
285 TFUEL-ThetaFuel TFUEL/BTC 0.00299405483.7E-7 -2.63% 76147.147867571 1573737857 前往交易
286 OST-Simple Token OST/BTC 0.01096293211.27E-6 -2.31% 75958.001569634 1573737909 前往交易
287 REQ-Request Network REQ/BTC 0.01367554761.69E-6 8.6% 73860.949843955 1573737857 前往交易
288 STORM-Storm STORM/ETH 0.00140940549615367.94E-6 -1.37% 72881.435855542 1573737857 前往交易
289 HC-超级现金 HC/BTC 1.703374420.0002105 -1.4% 70971.793478243 1573737857 前往交易
290 MIOTA-埃欧塔 MIOTA/BNB 0.231363448371440.01243 3.63% 70532.219334274 1573737857 前往交易
291 IOST-Internet of Services IOST/ETH 0.00605476340979843.411E-5 3.31% 69625.308385783 1573737857 前往交易
292 SKY-天空币 SKY/BTC 0.61566134167.132E-5 4.82% 67578.067160724 1573738007 前往交易
293 ETC-以太经典 ETC/ETH 4.53175344040320.02553 -1.61% 67440.872423746 1573737857 前往交易
294 MFT-Mainframe MFT/ETH 0.00105084137748485.92E-6 2.75% 66712.532761891 1573737857 前往交易
295 XMR-门罗币 XMR/BNB 56.956729848483.06 3.59% 65868.565691449 1573737857 前往交易
296 GTO-Gifto GTO/BTC 0.01197621921.48E-6 -2.63% 65748.540726384 1573737857 前往交易
297 BNT-Bancor BNT/BTC 0.295359463.65E-5 -0.05% 65259.67945601 1573737857 前往交易
298 BNB-币安币 BNB/PAX 21.1096326621.0402 -1.24% 65176.835223056 1573737891 前往交易
299 MITH-秘银币 MITH/USDT 0.011650.01165 -3.96% 65029.662966851 1573737857 前往交易
300 QSP-Quantstamp QSP/BTC 0.01027689081.27E-6 -2.31% 64828.776278873 1573737857 前往交易
301 NAV-纳瓦霍币 NAV/BTC 0.08383353441.036E-5 -0.29% 64760.433731191 1573737857 前往交易
302 MFT-Mainframe MFT/USDT 0.00111467650226250.001115 0.85% 64518.307499624 1573737870 前往交易
303 LUN-Lunyr LUN/BTC 0.9241109680.0001142 4.39% 64372.172728625 1573737857 前往交易
304 ONT-本体 ONT/USDC 0.878870448450920.8692 -4.61% 63816.135642629 1573737857 前往交易
305 MANA-Decentraland MANA/BTC 0.02735109523.38E-6 -0.88% 62750.413639663 1573737857 前往交易
306 DGD-黄金代币 DGD/BTC 11.3288560.0014 -0.07% 62672.70609069 1573737857 前往交易
307 LINK-ChainLink LINK/BUSD 3.14822527441813.1134 4.65% 62276.382330008 1573737857 前往交易
308 WIN-WinToken WIN/BNB 0.0001756447558.35E-6 12.34% 62101.326148404 1573737902 前往交易
309 KEY-Selfkey KEY/USDT 0.0015970.001597 -6.06% 61014.199015147 1573737857 前往交易
310 SC-云储币 SC/ETH 0.00195967716341761.104E-5 -0.45% 60180.525344347 1573737857 前往交易
311 KNC-开博网络 KNC/ETH 0.169465922818370.0009547 -3.66% 59873.33947342 1573737857 前往交易
312 NKN-New Kind of Network NKN/BNB 0.0256119151214080.001376 -3.91% 59613.925937632 1573737857 前往交易
313 ZIL-Zilliqa ZIL/ETH 0.00557726960820483.142E-5 0.13% 59423.165032444 1573737857 前往交易
314 EOS-柚子 EOS/USDC 3.40061791558923.3632 -1.99% 59370.957484118 1573737857 前往交易
315 ADA-艾达币 ADA/BNB 0.0372266208160.002 -1.67% 57211.542593926 1573737857 前往交易
316 IOST-Internet of Services IOST/BNB 0.00556724114303280.0002991 -0.82% 56751.63812772 1573737857 前往交易
317 BAT-注意力币 BAT/USDC 0.260465977359590.2576 5.92% 56330.506476098 1573737857 前往交易
318 PIVX-普维币 PIVX/ETH 0.229339030356480.001292 0.78% 56243.143763485 1573737857 前往交易
319 VIA-维尔币 VIA/BTC 0.18425575082.277E-5 -1.26% 56190.122603818 1573737857 前往交易
320 BCHABC-Bitcoin Cash ABC BCHABC/BUSD 277.332186276.42 0% 55799.984620102 1573737803 前往交易
321 BCHABC-比特现金 BCH/PAX 278.49766106623275.2 -3.19% 55629.868596297 1573737857 前往交易
322 THETA-Theta Token THETA/USDT 0.087520.08752 -2.62% 55542.770972725 1573737857 前往交易
323 NEBL-Neblio NEBL/BTC 0.43114389125.328E-5 -2.68% 54697.739670129 1573737857 前往交易
324 BCHABC-Bitcoin Cash ABC BCHABC/PAX 277.583011276.67 0% 54547.931869834 1573737828 前往交易
325 WABI-蛙币 WABI/ETH 0.194139394350530.0010937 -2.61% 53827.778583636 1573737857 前往交易
326 EOS-柚子 EOS/BUSD 3.40021272812953.3626 -1.93% 53002.923309623 1573737857 前往交易
327 LRC-路印协议 LRC/BTC 0.02945502563.64E-6 7.46% 52907.649855557 1573737857 前往交易
328 NEO-小蚁 NEO/TUSD 12.85640053203812.72 -1.01% 52760.193182097 1573737857 前往交易
329 TOMO TOMO/USDC 0.363803022725080.3598 -6.19% 52124.897506955 1573737857 前往交易
330 NEO-小蚁 NEO/USDC 12.85747425506412.716 -0.25% 51436.425560546 1573737857 前往交易
331 CELR CELR/BTC 0.00380325884.7E-7 -2.08% 51242.798036747 1573737857 前往交易
332 ZEC-大零币 ZEC/ETH 34.896099054010.19659 0.18% 49558.106868796 1573737857 前往交易
333 DENT-Dent DENT/USDT 0.00023360.0002336 -1.6% 48903.707481921 1573737857 前往交易
334 DATA-Streamr DATAcoin DATA/ETH 0.01172296726.334E-5 -2.4% 48757.262509766 1573738074 前往交易
335 XRP-瑞波币 XRP/BUSD 0.26713501413110.26418 -2.54% 47449.158067808 1573737857 前往交易
336 CMT-草莓糖 CMT/ETH 0.0185317296975360.0001044 3.61% 47107.880567565 1573737857 前往交易
337 XRP-瑞波币 XRP/PAX 0.267659325492030.26449 -2.24% 46926.690725974 1573737857 前往交易
338 ERD ERD/BNB 0.00179767351920469.658E-5 -0.27% 46458.704025757 1573737857 前往交易
339 SNGLS-SingularDTV SNGLS/BTC 0.0089012441.1E-6 -3.51% 46260.075011793 1573737857 前往交易
340 LOOM-Loom Network LOOM/ETH 0.0211801339799810.00011932 1.86% 45805.035446214 1573737857 前往交易
341 THETA-Theta Token THETA/ETH 0.0839785567040640.0004731 -1.7% 44453.680573906 1573737857 前往交易
342 DOCK DOCK/USDT 0.0098010.009801 -3.18% 44276.87698405 1573737857 前往交易
343 STORJ-Storj STORJ/BTC 0.12607398321.558E-5 0.26% 43801.825393525 1573737857 前往交易
344 ARDR-阿朵币 ARDR/BTC 0.0501706486.2E-6 -2.67% 43745.388076738 1573737857 前往交易
345 FTM-FANTOM FTM/USDC 0.0127907399596230.01265 -2.15% 43243.643259456 1573737857 前往交易
346 XLM-恒星币 XLM/USDC 0.0736503951509030.07284 -4.54% 43196.043766403 1573737857 前往交易
347 POA-POA Network POA/BTC 0.01472751281.82E-6 6.09% 42451.745476176 1573737857 前往交易
348 BTS-比特股 BTS/BTC 0.02459980163.04E-6 -0.98% 41995.043524794 1573737857 前往交易
349 NANO-纳诺 NANO/ETH 0.925521442940160.005214 -4.96% 41281.516225169 1573737857 前往交易
350 TFUEL-ThetaFuel TFUEL/USDT 0.003190.00319 -2.57% 41188.880322672 1573737857 前往交易
351 MATIC MATIC/BNB 0.0127854829192550.0006869 10.66% 40731.80463026 1573737857 前往交易
352 APPC-AppCoins APPC/BTC 0.0327727624.05E-6 -2.41% 39746.463383557 1573737857 前往交易
353 PIVX-普维币 PIVX/BNB 0.213494670379760.01147 2.23% 39277.212550231 1573737857 前往交易
354 DENT-Dent DENT/ETH 0.00022365880669441.26E-6 -0.79% 38994.445099188 1573737857 前往交易
355 EVX-Everex EVX/ETH 0.3344950840.0018073 3.89% 38161.206153224 1573737994 前往交易
356 QTUM-量子链 QTUM/BNB 1.96724077702150.10569 -0.14% 37807.27748424 1573737857 前往交易
357 YOYO-YOYOW YOYOW/BTC 0.0117334581.45E-6 -2.68% 37690.529932887 1573737857 前往交易
358 XVG-Verge XVG/ETH 0.00368859524056322.078E-5 4.35% 37300.340150163 1573737857 前往交易
359 WAN-Wanchain WAN/USDT 0.22230.2223 -5.34% 37227.145864495 1573737857 前往交易
360 QLC-QLINK QLC/BTC 0.01529395561.89E-6 -2.07% 37222.140974715 1573737857 前往交易
361 ENG-Enigma ENG/ETH 0.296431120.0016006 -0.15% 36374.17344184 1573737969 前往交易
362 ENJ-恩金币 ENJ/ETH 0.0596086221238460.00033581 2.04% 36092.639436034 1573737857 前往交易
363 OMG-嫩模币 OMG/ETH 0.93368676445440.00526 -0.89% 35675.780885265 1573737857 前往交易
364 COCOS COCOS/BTC 0.00097104481.2E-7 -0% 35307.052984487 1573737857 前往交易
365 BTC-比特币 BTC/NGN 8524.64435377153092059 -1.74% 34482.461499002 1573737857 前往交易
366 RLC-云算宝 RLC/BNB 0.64402054011680.0346 -0.97% 34023.684001929 1573737857 前往交易
367 FTM-FANTOM FTM/BNB 0.01264221530.000601 11.16% 33771.743915009 1573737891 前往交易
368 CND CND/BTC 0.0072828369.0E-7 3.29% 33684.83811541 1573737857 前往交易
369 LTC-莱特币 LTC/PAX 59.36290987698158.66 -2.67% 33351.173990021 1573737857 前往交易
370 AMB-Ambrosus AMB/BNB 0.02652396733140.001425 4.47% 32129.490428725 1573737857 前往交易
371 IOTX-IoTeX IOTX/ETH 0.00447495120378242.521E-5 -1.29% 31553.971658699 1573737857 前往交易
372 ATOM-Cosmos ATOM/USDC 3.86047787872253.818 -3.74% 30667.425558067 1573737857 前往交易
373 LTC-莱特币 LTC/BUSD 59.37681894836258.72 -2.62% 30596.493475583 1573737857 前往交易
374 ANKR-Ankr ANKR/BTC 0.002023012.5E-7 -3.85% 30117.123471572 1573737857 前往交易
375 LINK-ChainLink LINK/PAX 3.16305337728423.1256 3.76% 30097.142623986 1573737857 前往交易
376 ADA-艾达币 ADA/TUSD 0.0424402718820990.04199 -2.31% 29559.293285027 1573737857 前往交易
377 ONE-HarMonyCoin ONE/BNB 0.00484132203712080.0002601 0% 29553.121463279 1573737857 前往交易
378 SC-云储币 SC/BNB 0.00179804578541289.66E-5 11.51% 29460.40178479 1573737857 前往交易
379 MTL-metal MTL/ETH 0.329630479390080.001857 -1.96% 28931.133352264 1573737857 前往交易
380 BTC-比特币 BTC/USDS 8894.36372917838600.56 3.13% 28688.247401898 1573737857 前往交易
381 USDS USDS/USDT 1.00071.0007 -0.06% 28568.925702455 1573737857 前往交易
382 TNB-Time New Bank TNB/BTC 0.00234669162.9E-7 0% 27868.264672258 1573737857 前往交易
383 REN-Republic Protocol REN/BNB 0.0506840442409840.002723 2.04% 27506.796985084 1573737857 前往交易
384 XTZ-Tezos XTZ/BNB 0.997301171660640.05358 0.39% 27461.92469899 1573737857 前往交易
385 EDO-Eidoo EDO/BTC 0.27488659883.397E-5 0.74% 27191.150104207 1573737857 前往交易
386 AION-Aion AION/ETH 0.078813103311360.000444 0.91% 27144.517007799 1573737857 前往交易
387 BTT-比特流 BTT/PAX 0.000426247146951660.0004212 -2.37% 26820.232934062 1573737857 前往交易
388 BCPT-BlockMason Credit Protocol BCPT/ETH 0.0283230152350460.00015956 2% 26504.017916256 1573737857 前往交易
389 AGI-SingularityNET AGI/ETH 0.0196269478223810.00011057 -2.94% 26019.083567982 1573737857 前往交易
390 BRD-Bread BRD/BTC 0.33035544213.827E-5 -0.05% 25960.982417428 1573737927 前往交易
391 BEAM BEAM/BNB 0.643462140804560.03457 -3.34% 24970.331829962 1573737857 前往交易
392 ZEN-Horizen ZEN/ETH 5.05083320.02729 0.93% 24670.249275414 1573737875 前往交易
393 ADA-艾达币 ADA/USDC 0.042517835201750.04205 -2.32% 24302.443813196 1573737857 前往交易
394 CDT-Coin大师 CDT/ETH 0.0121734293357956.858E-5 -5.22% 23764.976264227 1573737857 前往交易
395 RVN-Ravencoin RVN/BNB 0.0242159168408080.001301 -1.36% 23678.639008914 1573737857 前往交易
396 GTO-Gifto GTO/USDT 0.012810.01281 -3.61% 22647.787853863 1573737857 前往交易
397 HOT-Hydro Protocol HOT/BNB 0.000861982404994484.631E-5 -1.67% 22388.644944246 1573737857 前往交易
398 BCPT-BlockMason Credit Protocol BCPT/BNB 0.0261703144336480.001406 2.78% 22303.968352576 1573737857 前往交易
399 FET-FETCH FET/BNB 0.0365937682621280.001966 -0.91% 22115.569792001 1573737857 前往交易
400 AMB-Ambrosus AMB/ETH 0.0289815661658690.00016327 4.51% 21814.962769146 1573737857 前往交易
401 TOMO TOMO/BNB 0.31921827349720.01715 -4.59% 21788.709012829 1573737857 前往交易
402 TFUEL-ThetaFuel TFUEL/BNB 0.00280502587848560.0001507 -1.69% 21531.082888536 1573737857 前往交易
403 STX-拳王币 STX/BNB 0.1829822120.00868 -5.63% 21402.276549704 1573737348 前往交易
404 ZEC-大零币 ZEC/USDC 36.71397374971536.31 -0.84% 21135.871099957 1573737857 前往交易
405 DASH-达世币 DASH/ETH 65.826691963930.37084 -0.47% 19049.358937484 1573737857 前往交易
406 ARN-Aeron ARN/ETH 0.172953935160860.00097435 3.18% 19018.803903397 1573737857 前往交易
407 NANO-纳诺 NANO/BNB 0.959938460.04537 -5.76% 18751.245889948 1573738009 前往交易
408 NAS-星云链 NAS/ETH 0.591808302792960.003334 -2.37% 18638.832443223 1573737857 前往交易
409 WAN-Wanchain WAN/BNB 0.223640060.01057 9% 18405.24147791 1573738010 前往交易
410 ANKR-Ankr ANKR/USDT 0.0021870.002187 -3.7% 17794.138853577 1573737857 前往交易
411 REP-Augur REP/ETH 10.5598908017860.05949 -2.92% 17474.795231367 1573737857 前往交易
412 BLZ-Bluzelle BLZ/ETH 0.0284561454771260.00016031 -1.78% 17437.467724573 1573737857 前往交易
413 WTC-沃尔顿链 WTC/ETH 0.6745265598720.0038 -3.37% 17377.932029047 1573737857 前往交易
414 EOS-柚子 EOS/PAX 3.40036333920293.3601 -2.16% 17374.552594993 1573737857 前往交易
415 ETC-以太经典 ETC/BNB 4.16193620722880.2236 -1.63% 17357.477862832 1573737857 前往交易
416 ZIL-Zilliqa ZIL/BNB 0.00513541234156720.0002759 -0.25% 17329.996944292 1573737857 前往交易
417 NEO-小蚁 NEO/PAX 12.69330001000612.543 -2.36% 16700.510627026 1573737857 前往交易
418 ICX-ICON ICX/BNB 0.1585841640.00751 -0.26% 16477.782710918 1573737925 前往交易
419 STEEM-斯蒂姆币 STEEM/ETH 0.140053014668160.000789 6.1% 16458.006319617 1573737857 前往交易
420 DUSK DUSK/PAX 0.0532238018033670.0526 -2.29% 16193.676855835 1573737857 前往交易
421 ONT-本体 ONT/PAX 0.879716630686320.8693 -4.69% 16118.820614704 1573737857 前往交易
422 DOGE-狗狗币 DOGE/BNB 0.00230730595817570.00012396 -1.27% 16079.392469879 1573737857 前往交易
423 CVC-Civic CVC/USDT 0.039240.03924 -1.06% 15992.928278477 1573737857 前往交易
424 COCOS COCOS/BNB 0.0008655189339724.65E-5 -2.11% 15352.274930698 1573737857 前往交易
425 DUSK DUSK/BNB 0.046533276020.0025 -1.19% 14998.644454064 1573737857 前往交易
426 BAT-注意力币 BAT/TUSD 0.263596639839280.2608 7.15% 14876.711897998 1573737857 前往交易
427 MCO-Monaco MCO/BNB 3.70832983258580.19923 -2.78% 14862.519195442 1573737857 前往交易
428 NULS-纳世链 NULS/ETH 0.396248852526910.0022323 -0.16% 14376.674814743 1573737857 前往交易
429 BQX BQX/ETH 0.0407110.00022 0% 14007.759458 1573737531 前往交易
430 RDN-雷电网络 RDN/ETH 0.153774304951870.0008663 1.89% 13746.971155277 1573737857 前往交易
431 BQX-Ethos ETHOS/ETH 0.03905153767680.00022 4.22% 13734.297239349 1573737857 前往交易
432 KEY-Selfkey KEY/ETH 0.00152478503928968.59E-6 -5.6% 13674.752327178 1573737857 前往交易
433 NCASH-Nucleus Vision NCASH/BTC 0.00089012441.1E-7 -8.33% 13631.048660588 1573737857 前往交易
434 ATOM-Cosmos ATOM/TUSD 3.8614783049733.827 -4.14% 13401.60600069 1573737857 前往交易
435 DCR-德信币 DCR/BNB 19.0600298577921.024 -1.35% 13213.416850672 1573737857 前往交易
436 GNT-Golem GNT/ETH 0.0426194281645440.0002401 -0.93% 13101.425994531 1573737857 前往交易
437 DASH-达世币 DASH/BNB 60.6607786196723.259 -1.06% 12546.673619832 1573737857 前往交易
438 SNT-Status SNT/ETH 0.0121485783572746.844E-5 -2.05% 12265.743243366 1573737857 前往交易
439 XLM-恒星币 XLM/TUSD 0.073388619703720.07261 -4.67% 12065.082924997 1573737857 前往交易
440 GXS-公信宝 GXC/ETH 0.552579258126720.003113 1.24% 12008.999643934 1573737857 前往交易
441 GXS GXS/ETH 0.57930040.00313 0% 11951.766686552 1573738042 前往交易
442 EOS-柚子 EOS/TUSD 3.38592309609513.35 -2.44% 11901.62484146 1573737857 前往交易
443 BUSD BUSD/NGN 0.99614027348919361.32 0.06% 11721.038235002 1573737857 前往交易
444 CVC-Civic CVC/ETH 0.0373510207179650.00021042 -0.53% 11676.016928666 1573737857 前往交易
445 WABI-蛙币 WABI/BNB 0.20038226780.009526 -7.65% 11556.045384026 1573737864 前往交易
446 PERL-佩林 PERL/BNB 0.0237505840806080.001276 -2.44% 11392.704975661 1573737857 前往交易
447 MDA-Moeda Loyalty Points MDA/ETH 0.669680619060290.0037727 2.44% 11209.530821532 1573737857 前往交易
448 QKC-QuarkChain QKC/ETH 0.00445365036504962.509E-5 -0.92% 10901.409746016 1573737857 前往交易
449 ALGO ALGO/USDC 0.277452888926520.2744 -3.14% 10771.691224135 1573737857 前往交易
450 WAVES-波币 WAVES/ETH 0.734523922302720.004138 -0.96% 10660.532857122 1573737857 前往交易
451 XZC-零币 XZC/ETH 4.3888603139040.024725 -2.6% 10329.643029916 1573737857 前往交易
452 LRC-路印协议 LRC/ETH 0.0303909716620220.00017121 2.09% 10317.588098894 1573737857 前往交易
453 ZRX-0x协议 ZRX/BNB 0.250721291195760.01347 -3.3% 10317.312806391 1573737857 前往交易
454 PERL-佩林 PERL/USDC 0.0274318399292150.02713 -1.32% 10262.61269384 1573737857 前往交易
455 ZEC-大零币 ZEC/BNB 32.2196403162481.731 -0.29% 10255.125511546 1573737857 前往交易
456 ARK ARK/ETH 0.205375586782080.001157 1.72% 10027.205001631 1573737857 前往交易
457 BNB-币安币 BNB/USDS 21.73556824435921.017 3.56% 9908.1795910566 1573737857 前往交易
458 BTG-比特黄金 BTG/ETH 7.76930342079940.043769 -3.04% 9886.2109758452 1573737857 前往交易
459 BCD-比特币钻石 BCD/ETH 0.4703935220160.00265 -1.12% 9837.9499229811 1573737857 前往交易
460 BNB-币安币 BNB/NGN 20.7873842082057540 -1.53% 9763.1051637627 1573737857 前往交易
461 ETC-以太经典 ETC/BUSD 4.74377504653364.6913 -2.72% 9401.1638836176 1573737857 前往交易
462 REP-Augur REP/BNB 8.31456575925360.4467 -0% 9342.9020804722 1573737857 前往交易
463 LSK-应用链 LSK/BNB 0.656491458090160.03527 1.09% 9106.331707881 1573737857 前往交易
464 CELR CELR/BNB 0.00355886495000960.0001912 -2.2% 9003.3995989886 1573737857 前往交易
465 ADX-AdEx ADX/ETH 0.0798426438501120.0004498 2.11% 8579.4940492944 1573737857 前往交易
466 STORM-Storm STORM/BNB 0.00128617974919286.91E-5 -1.71% 8336.0656856025 1573737857 前往交易
467 HBAR HBAR/BNB 0.0302466294130.001625 -0.3% 8169.3121601981 1573737857 前往交易
468 WAN-Wanchain WAN/ETH 0.21655852711680.00122 -2.79% 7947.3017618597 1573737857 前往交易
469 ENJ-恩金币 ENJ/BNB 0.05490926570360.00295 2.64% 7829.5000454824 1573737857 前往交易
470 BRD-Bread BRD/BNB 0.292973505821920.01574 -0.32% 7771.2353696994 1573737857 前往交易
471 DUSK DUSK/USDC 0.053900737701060.0533 -0.7% 7674.101206254 1573737857 前往交易
472 GVT-Genesis Vision GVT/ETH 1.11083873991550.006258 2.42% 7654.5363320632 1573737857 前往交易
473 COS COS/BNB 0.0126756643878480.000681 -3.54% 7590.4287011845 1573737857 前往交易
474 POE-Po.et POE/ETH 0.00217091048085121.223E-5 -4.9% 7563.5314894387 1573737857 前往交易
475 ZEC-大零币 ZEC/TUSD 36.89140089775236.5 -0.99% 7515.0153766802 1573737857 前往交易
476 INS-Insolar INS/ETH 0.175199398577280.000987 -1.4% 7456.4323031007 1573737857 前往交易
477 RCN RCN/ETH 0.0451276019253310.00025423 -3.2% 7422.7056096764 1573737857 前往交易
478 POWR-Power Ledger POWR/ETH 0.0447637125969790.00025218 2.64% 7220.8223011384 1573737857 前往交易
479 REQ-Request Network REQ/ETH 0.0140745291926987.929E-5 1.05% 7091.9354078097 1573737857 前往交易
480 DLT DLT/ETH 0.042928290326170.00024184 -1.89% 6599.3084468234 1573737857 前往交易
481 MITH-秘银币 MITH/BNB 0.01023732072440.00055 -2.46% 6542.5448081814 1573737857 前往交易
482 ELF ELF/ETH 0.0774480745625660.00043631 2.51% 6476.8871905136 1573737857 前往交易
483 BLZ-Bluzelle BLZ/BNB 0.0263006076065040.001413 -1.33% 6287.5945855256 1573737857 前往交易
484 SYS-系统币 SYS/ETH 0.0235445270793220.00013264 -3.69% 5996.7973184292 1573737857 前往交易
485 DNT-district0x DNT/ETH 0.00576365194711683.247E-5 -3.07% 5896.9703064504 1573737857 前往交易
486 LSK-应用链 LSK/ETH 0.71357809754880.00402 0.63% 5885.4506796258 1573737857 前往交易
487 ADA-艾达币 ADA/PAX 0.042736032800970.04223 -1.89% 5607.7659295652 1573737857 前往交易
488 STRAT-Stratis STRAT/ETH 0.288981378808320.001628 0.18% 5600.7012559727 1573737857 前往交易
489 PHB PHB/TUSD 0.005963090.00595 -2.35% 5517.715156226 1573720007 前往交易
490 USDS-stronghold-usd USDS/USDC 0.998991840.9966 0.01% 5479.4003129712 1573718499 前往交易
491 ADX-AdEx ADX/BNB 0.0724243907975280.003891 0.65% 5479.1350385222 1573737857 前往交易
492 USDS USDS/TUSD 1.00779841416440.9988 0.34% 5421.4317399479 1573737857 前往交易
493 XEM-新经币 XEM/BNB 0.0392904060.001857 -0% 5390.093637516 1573738045 前往交易
494 SKY-天空币 SKY/BNB 0.544997728746240.02928 -1.51% 5307.5970053535 1573737857 前往交易
495 DOCK DOCK/ETH 0.00947354802641285.337E-5 -1.35% 5250.7716999469 1573737857 前往交易
496 CMT-草莓糖 CMT/BNB 0.01721731212740.000925 5.84% 5231.7503050666 1573737857 前往交易
497 SKY-天空币 SKY/ETH 0.59109827483520.00333 -1.77% 5188.129525863 1573737857 前往交易
498 POA-POA Network POA/ETH 0.0151910481562758.558E-5 -0.7% 5162.5981783133 1573737857 前往交易
499 AST AST/ETH 0.0227918974440960.0001284 -2.65% 5083.5169579872 1573737857 前往交易
500 VIBE-VIBE Hub VIBE/ETH 0.0169164160936329.53E-5 -4.32% 5032.6438913951 1573737857 前往交易
501 XZC-零币 XZC/BNB 4.0390883585360.217 -1.9% 5017.0610812049 1573737857 前往交易
502 WAVES-波币 WAVES/TUSD 0.787252387924910.7789 0.92% 4961.27591934 1573737857 前往交易
503 NULS-纳世链 NULS/BNB 0.36575154951720.01965 -0.56% 4848.7559655686 1573737857 前往交易
504 XZC-零币 XZC/XRP 4.60386531104317.141 -3.78% 4828.694003185 1573737857 前往交易
505 NXS-Nexus NXS/BNB 0.241228502887680.01296 -4% 4764.9529753261 1573737857 前往交易
506 BRD-Bread BRD/ETH 0.318323284162750.0017933 -0.43% 4632.6420321671 1573737857 前往交易
507 PHB-红色脉冲 PHX/TUSD 0.00601380370798970.00595 -2.06% 4533.9206846757 1573737857 前往交易
508 QLC-QLINK QLC/ETH 0.0157342195439628.864E-5 -2.56% 4486.0717729871 1573737857 前往交易
509 BAT-注意力币 BAT/PAX 0.260180772747560.2571 5.02% 4398.7123219017 1573737857 前往交易
510 AE-阿姨币 AE/ETH 0.222416257768320.001253 -0.95% 4391.3228592671 1573737857 前往交易
511 XLM-恒星币 XLM/PAX 0.0733485118970950.07248 -5.15% 4329.1569997594 1573737857 前往交易
512 SNM SNM/ETH 0.0137603418213897.752E-5 0.7% 4302.4975747429 1573737857 前往交易
513 STEEM-斯蒂姆币 STEEM/BNB 0.128059575607040.00688 7.49% 4141.8819660908 1573737857 前往交易
514 TNB-Time New Bank TNB/ETH 0.0024140950563841.36E-5 -0.29% 4020.4422707247 1573737857 前往交易
515 BTT-比特流 BTT/TUSD 0.000423077568140890.0004193 -3.08% 4002.2934816427 1573737857 前往交易
516 PHB-红色脉冲 PHX/BNB