币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 USDT-泰达币
    6 LTC-莱特币
    7 EOS-柚子
    8 BNB-币安币
    9 BSV-比特币SV
    10 XLM-恒星币
    11 BRC-贝尔链
    12 TRX-波场
    13 DASH-达世币
    14 ADA-艾达币
    15 XMR-门罗币
    16 LEO
    17 LINK-ChainLink
    18 HT-火币全球通用积分
    19 ATOM-Cosmos
    20 NEO-小蚁
    21 XTZ-Tezos
    22 MIOTA-埃欧塔
    23 MKR-Maker
    24 ETC-以太经典
    25 ONT-本体
    26 XEM-新经币
    27 VET-唯链
    28 BAT-注意力币
    29 DOGE-狗狗币
    30 DCR-德信币
    31 ZEC-大零币
    32 PAX
    33 QTUM-量子链
    34 ZRX-0x协议
    35 VSYS-V Systems
    36 BTG-比特黄金
    37 NANO-纳诺
    38 RVN-Ravencoin
    39 ZB-ZB生态
    40 OMG-嫩模币
    41 REP-Augur
    42 BTM-比原链
    43 KCS-KuCoin Shares
    44 LSK-应用链
    45 BCD-比特币钻石
    46 BTT-比特流
    47 DAI
    48 ICX-ICON
    49 SC-云储币
    50 WAVES-波币
    51 AOA-极光链
    52 KMD-科莫多币
    53 THETA-Theta Token
    54 XUC-雪币
    55 IOST-Internet of Services
    56 BTS-比特股
    57 MONA-萌奈币
    58 MCO-Monaco
    59 BCN-字节币
    60 AE-阿姨币
    61 NEXO-Nexo
    62 OKB-OK币
    63 XVG-Verge
    64 RLC-云算宝
    65 ARDR-阿朵币
    66 ZIL-Zilliqa
    67 CRPT-Crypterium
    68 ENJ-恩金币
    69 REN-Republic Protocol
    70 NPXS-Pundi X
    71 GNT-Golem
    72 SNT-Status
    73 ELF
    74 NEW-Newton Project
    75 XZC-零币
    76 STEEM-斯蒂姆币
    77 TSR-超算网络
    78 ZEN-Horizen
    79 GXC-公信宝
    80 ETN-Electroneum
    81 MANA-Decentraland
    82 ELA-亦来云
    83 NAS-星云链
    84 KNC-开博网络
    85 STRAT-Stratis
    86 WTC-沃尔顿链
    87 NULS-纳世链
    88 BEAM
    89 GRIN
    90 IGNIS-火链
    91 BRD-Bread
    92 LRC-路印协议
    93 PAI
    94 CVC-Civic
    95 TRUE-初链
    96 FUN-FunFair
    97 R-Revain
    98 PPT-Populous
    99 WICC-维基链
    100 ARK
    101 DGD-黄金代币
    102 GT-Gatechain
    103 TOPC-拓扑链
    104 WAN-Wanchain
    105 RCN
    106 ENG-Enigma
    107 DENT-Dent
    108 LOOM-Loom Network
    109 MAN-Matrix AI Network
    110 ANT-阿拉贡
    111 QASH-Liquid Coin
    112 BNT-Bancor
    113 IOTX-IoTeX
    114 CWV-CryptoWorld.VIP
    115 ABT-区块基石
    116 BHP-BHP算力公链
    117 STORJ-Storj
    118 POWR-Power Ledger
    119 MTL-metal
    120 LEND-ETHLend
    121 NXS-Nexus
    122 KAN-币看
    123 GRS-闪电币
    124 BIX-Bibox Token
    125 EDO-Eidoo
    126 CMT-草莓糖
    127 CND
    128 GAS-NEO Gas
    129 MDA-Moeda Loyalty Points
    130 BFT-BnkToTheFuture
    131 EGT
    132 CS-Credits
    133 PIVX-普维币
    134 LBA
    135 POLY-Polymath
    136 SAFE-安网币
    137 AGI-SingularityNET
    138 QKC-QuarkChain
    139 REQ-Request Network
    140 DAC-达芬奇
    141 EOSC-EOS原力
    142 PAY-TenX
    143 ITC-万物链
    144 EMC2-锿币
    145 SKY-天空币
    146 MFT-Mainframe
    147 STORM-Storm
    148 GTO-Gifto
    149 QRL-Quantum Resistant Ledger
    150 CAM-中企矩阵
    151 DATA-Streamr DATAcoin
    152 ACT-A链
    153 PHX-Red Pulse Phoenix
    154 TKY-THEKEY
    155 RDN-雷电网络
    156 CNNS-全球资产价值交换网络
    157 RUFF
    158 TNB-Time New Bank
    159 TRIO-Tripio
    160 POE-Po.et
    161 OST-Simple Token
    162 NEBL-Neblio
    163 XPX
    164 GO-GoChain
    165 QSP-Quantstamp
    166 BLZ-Bluzelle
    167 LOC-lockchain
    168 PPC-点点币
    169 BLOCK-Blocknet
    170 XMC-门罗经典
    171 INS-Insolar
    172 VNT-Vntchain
    173 BURST-burst
    174 SNGLS-SingularDTV
    175 NCASH-Nucleus Vision
    176 NAV-纳瓦霍币
    177 BAY-BitBay
    178 SMT-SmartMesh
    179 MTH-Monetha
    180 SNM
    181 ICC-Intelligent Commerce Chain
    182 DMT-DMarket
    183 IPC-知产链
    184 DNT-district0x
    185 BOX
    186 GVT-Genesis Vision
    187 VIB-Viberate
    188 KEY-Selfkey
    189 HPB-芯链
    190 VIA-维尔币
    191 WPR-WePower
    192 JNT-加百利
    193 BFT
    194 EMC-崛起币
    195 SWFTC-速币
    196 PVT-支点
    197 LYM-Lympo
    198 SRN-SIRIN LABS Token
    199 MOD-Modum
    200 AMB-Ambrosus
    201 YOYOW-YOYOW
    202 AKRO
    203 NLG-Gulden
    204 ZIP
    205 SHOW-秀币
    206 VEE-BLOCKv
    207 DTA-DATA
    208 POA-POA Network
    209 GTC-G币
    210 PNT-梵塔网络
    211 GNX-Genaro Network
    212 HOT-Hydro Protocol
    213 TPAY-TokenPay
    214 BAX-BABB
    215 BOS-BOScoin
    216 VIDY
    217 CHAT-ChatCoin
    218 EDG-网络黄金
    220 DOT-Dotcoin
    221 GRAMS-电报
    222 MSN-曼松链
    223 ROC-rasputin-online-coin
    224 WEN-世界交易通证
    225 HTC-怀特币
    226 HPC-算力坊
    227 EMB-EmberCoin
    228 NLF-NewLife
    229 XSR
    230 TOCC-美国德州石油币
    231 SME-魔探币
    232 HEDG
    233 OA-欧润币
    234 PZM-PRIZM
    235 DCC-Distributed Credit Chain
    236 CTT-合同链
    237 CBE
    238 ET-币贝交易所生态通证
    239 LEO-LEOcoin
    240 BITS-飞速币
    241 MX-抹茶
    242 MFCC
    243 RBF-彩虹币
    244 BTFM-币听
    245 DDAM-分散式数据资产管理架构
    246 GAMC
    247 DVC-龙珠
    248 GRC-格雷德币
    249 INB
    250 DOR-dorado
    251 MSD
    252 LAR-腊肉
    253 BTY-比特元
    254 FCS-五色石
    255 ALGO
    256 YCC-原链
    257 CNX-Cryptonex
    258 GAP-gapcoin
    259 HNW-飓风网络
    260 EKT-EKT多链技术
    261 MYC-嫩芽链
    262 DFT-炖粉条
    263 DX-DxChain Token
    264 YSDT
    265 KARMA-大象币
    266 CSAC-信用链
    267 DGB-极特币
    268 SERO-超零协议
    269 AIR-airtoken
    270 SWTC-斯微特
    271 CARX-车誉链
    272 KBC
    273 DMTC
    274 FTT
    275 GALT
    276 LXCDN-射线币
    277 ULAM
    278 PGS-天马座
    279 SEELE-元一
    280 CFI-Cofound.it
    281 FOLI-生命之花
    282 DET-代特币
    283 QQB-QQB
    284 CCCX-clippercoin
    285 QQC-比特QQ点卡
    286 CHZ
    287 BIC-BIC
    288 ASRC
    289 NRG
    290 SJCX-storjcoin-x
    291 DRCT-drctoken
    292 ET-EXX Token
    293 VERI-Veritaseum
    294 FMEX
    295 ODIN-Odin Browser
    296 SBTC-超级比特币
    297 HPT-火币矿池生态通证
    298 ODE-ODEM
    299 RCO-R币
    300 COOL-电子烟通证
    301 CCPT-Crosschain Protocol
    302 BIKI
    303 SSS-共享链代币
    304 HPH-中国海南省海口市鹏晖新天地地产项目
    305 SPO-即刻币
    306 WINK
    307 ETP-元界
    308 CANDY-candy
    309 ABO-ABO
    310 EURS-STASIS EURS
    311 DGTX-Digitex Futures
    312 BZ-Bit-Z Token
    313 DTR-Dynamic Trading Rights
    314 XMX
    315 TNT-Tierion
    316 FT-FCoin Token
    317 DDMX-娱乐星球
    318 MOF-分子未来
    319 3DC-3D链
    320 LA-LATOKEN
    321 PCD-唯信链
    322 CXC
    323 ADC-AudioCoin
    324 RHOC-RChain
    325 DEFI
    326 SLWT-365通证
    327 RDD-蜗牛币
    328 AION-Aion
    329 BHD-比特硬盘
    330 BLC-小蓝币
    331 BCV-币威
    332 LTK-玩客云
    333 MXM
    334 FTM-FANTOM
    335 BNK-Bankera
    336 ARPA-阿帕奇
    337 FCT-公证币
    338 MCBS-Multichain Block Storage
    339 ATP-星途协议
    340 XP-Experience Points
    341 TOMO
    342 YOU-有链
    343 MOAC-墨客
    344 HYN-Hyperion
    345 EVN-Envion
    346 FSN
    347 TDE
    348 BTCD-匿名比特
    349 XIN-Infinity Economics
    350 EKE
    351 GSE-gse
    352 C20-CRYPTO20
    353 UBTC-比特联储
    354 VIT-vice-industry-token
    355 TD
    356 DAG-DAGX Networks
    357 WDC-世界币
    358 DTO
    359 SAN-Santiment Network Token
    360 JLL-教链
    361 ACC-AdCoin
    362 SAC-智能应用链
    363 CONI-coni
    364 TIO-Trade Token
    365 BU
    366 GNO-Gnosis
    367 DAG-Constellation
    368 BHT-薄荷糖
    369 BKK-币客币
    370 NEAL
    371 TES-特斯拉币
    372 ZBC-ZeroBlack
    373 BIZ-商链
    374 HDCC-升维链
    375 AMT-阿妹币
    376 CM-Chain Media
    377 MGC-众合币
    378 CELR
    379 MAIT-MAI 区块链协议
    380 DCN-Dentacoin
    381 BIFI-Bitcoin File
    382 SUPM-SUPM-CHAIN
    383 ROX-robotina
    384 GBYTE-字节雪球
    385 CSEL-圣士文
    386 COCOS
    387 SCRL-Scroll
    388 TEL-Telcoin
    389 CEL-celsius
    390 CMS-comsa-eth
    391 SYS-系统币
    392 CGCG-机械师
    393 VTC-绿币
    394 IRIS-IRISnet
    395 AO
    396 PPP-PayPie
    397 WGR-Wagerr
    398 ERA-blakestar
    399 NKN-New Kind of Network
    400 TTC-TTC Protocol
    401 WABI-蛙币
    402 UIP-未来版权
    403 TFUEL-ThetaFuel
    404 GRN
    405 BTP-比特支付
    406 NXT-未来币
    407 CRE-凯利
    408 QAU-Quantum
    409 NYC-纽约币
    410 UNO-超导币
    411 TUSD-TrueUSD
    412 RBBT-兔子币
    413 XRL-Rialto
    414 HOH
    415 KEY-币乎
    416 UZT
    417 QQBC-亲亲币
    418 CTX-CarTaxi Token
    419 TKN-TokenCard
    420 B2B
    421 ZRC-ZrCoin
    422 PLC-Polcoin
    423 HGT-汉宫链生态区
    424 MEDX-mediblocx
    425 AFT-AssetFun
    426 FAB-​发链
    427 FDC-Follow Date Chain
    428 UTT-United Traders Token
    429 MESH-meshbox
    430 CDT-Coin大师
    431 PLR-Pillar
    432 NMR-Numeraire
    433 POLIS-polis
    434 STX-拳王币
    435 EDC-艾特币
    436 FOR
    437 ETHM-以太信息
    438 XCHF-瑞士法郎
    439 GMAT-高维地球
    440 LOKI-Loki
    441 UTNP-Universa
    442 CSC-卡西诺币
    443 UCT-优物链
    444 1ST-第一滴血
    445 LINDA-Linda
    446 OF-福币
    447 PRS-PressOne
    448 ABA-生态球
    449 888-octocoin
    450 ETE-永恒生态
    451 GOM
    452 BMC-blackmoon
    453 LVN
    454 ZT-ZTCoin
    455 INT-英特币
    456 TOP-TOP Network
    457 BCC
    458 ONG-SoMee.Social
    459 EC
    460 LCC-莱特币现金
    461 PXC-妖精币
    462 UTK-UTRUST
    463 CVNT-CVN内容价值网络
    464 MKT-MarketCash
    465 MITH-秘银币
    466 SAFEX-Safe Exchange Coin
    467 UGAS-超脑链
    468 REPO-Repo Coin
    469 UL-Use Link
    470 CCC-控银币
    471 EDS-赞我链
    472 COSS-COSS Token
    473 DEW-DEW
    474 MDT-量数币
    475 DRGN-龙链
    476 EVX-Everex
    477 KTC-肯特币
    478 LOVC-爱酒链
    479 LGO-Legolas Exchange
    480 GTRC-众信链
    481 XTO-TAO Network
    482 SOC-All Sports
    483 SRRW-麻雀链
    484 HIT-HitChain
    485 INCNT-incent
    486 BITCNY-比特元
    487 XSN
    488 WTE-witee
    489 CLUB-ClubCoin
    490 SIX-six
    491 DROP-Dropil
    492 TAAS-taas
    493 NMC-域名币
    494 SALT-SALT
    495 NVST-NVO
    496 KIN-Kin
    497 BVB-Bit Value Art Bank
    498 LXT-闪付币
    499 WC-云尊币
    500 CBT-commerceblock
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 8763.26 0.413929% 8394136519.9862 157972380216.03 9306.77,9210.61,9230.0394831014,9224.77915,9227.26,9287.9,9285.16,9301.855,9283.1109229853,9279.5575,9309.785,9308.53,9280.4977295,9261.16,9330.13,9337.67,9363.695,9365.6,9344.191726421,9366.845,9360.0211640212,9346.9,9333.07,9347.195,9381.8939618056,9334.25,9361.05,9345.16,9320.15,9315.455,9334.905,9306.72,9300.42,9281.28,9293.14,9307.6460831798,9290.9,9279.5,9308.15,9326.65,9326.36,9340.8,9364.45,9371.35,9391.990392,9383,9397.52,9377.44,9352.18,9360.77,9353.1912660833,9378.55,9363.807938176,9347.79,9348.61,9317.34,9341.49,9345.01,9335.2,9343.1152478154,9310.25,9310.2396197338,9284.14,9277,9296.1,9314.105,9283.35,9296.58,9320.1433609585,9317.43,9330,9338.085,9360.76,9328.36,9350.86,9358.8,9318.75,9305.84,9300.35,9299.0591532379,9303,9286.9,9306.539245736,9298.75,9294.275,9262.875,9250.5566666667,9267.36507,9250.06,9215.17,9191.435,9213.2725633577,9200.1,9187.7,9179.41,9207.035,9195.12,9221.83,9216.8688012852,9204.0175092267,9189.9419652487,9219.99,9213.3,9210.55,9202.4641891215,9204.9232825761,9209.755,9205.275,9205.315,9191.9520948195,9218.4,9219.0081514433,9229.82,9225.54,9189.105,9212.35,9230.16,9232.07,9225.44,9239.573530884,9236.98,9250.07,9220.79,9210.3648514851,9208.61,9196.78,9200.81,9159.225,9109.91,9109.4,9018.2,9042.1466666667,9030.17,9054.425,9038.26,9007.59,9020.0734904714,8823.9866666667,8839.1,8776.185618848,8760.3,8787.7025,8788.545,8779.615,8770.91,8784.82,8800,8793.565,8829.5,8807.205,8819.53,8834.31,8885.2155895197,8865.2553646407,8802.17,8816.32,8735.93,8823.57,8820.5,8801.83,8815.39,8831.6767724104,8837.3,8816.32,8823.835,8834.91,8827.94,8861.01,8862.28,8857.3,8820,8809.21,8839.73,8831.1033333333,8859.915,8842.87,8819.51,8838.5321527908,8847.88,8844.425,8856.320303,8824.245,8810.18567725,8805.5744186047,8805.6766666667,8759.86,8750.9,8782.55,8773.8495096324,8780.46,8771.9,8763.28,8787.65,8786.76,8801.02,8799.85,8795.1297923333,8810.01,8794.38,8802.13,8780.96,8782.57,8770.91,8770.62,8764.28,8778.325,8790.01,8791.6003493333,8854.7333333333,8840.01,8839.71,8842.981268517,8842.18,8824.735,8840.15,8835.09010677,8839.15,8842.7,8840.31,8842.39,8839.5952926463,8833.2,8794.1949249775,8819.3,8818.615,8801.155,8796.505,9024.1948995238,9020.85,9037.69,9036.935,9034.1,9035.79,9053.4133066653,9040.09,9027.6333333333,9049.99,9049.88,9084.11,9045.33,9050.235,9046.32,9039.07,9050.15,9053.56,9048.01,9022.42,9031.45,8951.03,8944.84,8901.21,8843.4826169722,8786.49,8803.25,8791.83,8773.145,8671.86,8650,8707.52,8690.52,8738.165,8702.01,8710.85,8702.67,8719.41,8735.71,8739.4477317554,8707.15,8723.715,8729.63,8751.9934780321,8732.6,8731.7,8774.17,8747,8753.5,8752.04,8732.68,8747.73,8734.73,8723.805,8721.42,8721.2414983031,8737.94,8739.59,8746.68,8761.53,8763.96,8721.7278841315,8735.67,8744.1659911169,8785,8750.76,8748.0394910884
    2 ETH-以太坊 186.42 0.547175% 3606917480.1074 20221301896.63 186.04168024,185.57,185.32105292,183.53,183.79573218408,183.37416155881,183.88614872931,185.61,185.69111131782,185.617018405,185.71092348003,186.59248593014,187.37599603,187.09,187.03596798381,188.16861831,189.185,190.36,190.38,190.66881504436,190.26,190.50666666667,189.91333333333,189.8025,189.86,189.59367782671,190.94150879737,190.098060125,190.35133617557,188.7921,188.77310508709,189.20666666667,188.81768932342,188.17,188.15938944,188.9851182,189.7261807722,189.55,189.73583464488,190.090118765,190.999559325,191.7499616,193.22210662317,193.21298479288,193.275,192.96562456,192.4489738466,192.75690708333,192.33,191.16917066667,190.51210753364,191.006616795,190.72042649333,190.6540041,190.13,189.71,190.33,190.51,190.59499876,190.7,189.68979625703,189.60080471755,189.275,189.47,189.69665378,189.90299896,189.17540450308,188.72987058,189.48667218065,190.2759603,190.43463,190.44132322,191.80086266333,190.92,191.58041968,191.85,189.47967044,189.21564472,189.63,189.57861701,189.49,188.86202289333,189.61581954667,189.7604987,189.388490655,189.30798754,188.48409995162,188.5843774375,188.26,186.49457561,186.45287346366,187.04,186.91981575,186.41666666667,186.23235623479,186.77998906,186.62,186.865,186.64190684456,185.8812882792,185.61458662571,187.13,186.54355189742,186.255,185.59926454554,185.82396155766,186.51666666667,186.01419509624,186.13,186.04804584679,186.67,186.83903007569,187.31481315148,187,186.55239311164,187.17424,188.01,187.79,187.22070742333,187.635,187.87,187.47846688465,186.8,186.47,186.28,186.44448844998,186.06,185.40788036026,184.40989878616,184.90294590675,184.30649906072,184.83437747785,184.78090219919,184.82030611197,184.58754376717,183.74979592811,184.04507818251,183.23750756656,183.3295795,182.04831062,182.84,182.955455822,183.07,183.7294525865,183.59,183.11700293,183.58808727718,183.71,184.06935478209,184.16370719807,184.36163829741,184.78,185.76816196904,185.67,184.55,184.39,183.71729395333,184.3,184.77085486567,184.45087360925,184.60467442538,184.73207849437,184.52,184.36333333333,184.4518117666,184.74333333333,184.726,185.46,185.33367480493,185.43,185.04665843894,185.10183204325,184.93238944723,185.3188656029,185.51987713547,185.135,184.53,184.50223552075,184.78,184.36568178401,184.82363244797,183.85898866667,183.70318878555,183.36635892835,183.47483639991,183.17940978303,183.67,184.15333333333,184.15306341485,184.49333333333,184.10869539384,183.755,184.63,184.48,184.5,185.105,185.16196566585,185.16147975256,184.66,184.92470180006,184.435,184.42,183.8,183.65349094771,183.88,183.97175103948,184.66932009,184.85,187.5827875875,187.59,187.2925,187.06666666667,187.28220373792,186.82,187.205,187.29,186.93,187.87,187.09044099726,186.99,186.97117225279,187.08444170222,185.98367277517,186.64,187.27917357,186.85,186.73056617706,189.59992979724,190.083519795,189.8775,189.79613568918,190.26736224989,189.99,190.13610763727,189.53333333333,189.38700905487,189.801770125,189.87666666667,189.43280754811,189.16241470934,189.12,189.35364735365,189.56,189.76,189.76666666667,189.60010477454,189.14723415373,189.325,188.54,188.7,188.79822003191,186.96523394449,186.17042400603,186.6175,186.49666666667,186.375,185.44488388673,185.41727292754,186.665,186.49,186.50014236125,186.285,186.37069370466,186.035,186.36,187.1775236208,187.11011430371,186.08529984804,185.43700212,186.11,186.01333333333,186.21626552172,185.57971182796,185.57266232888,186.16,186.3475,186.37503047637,185.81,186.26,186.02,185.69608509536,184.4,184.64873736067,185.43989392821,185.7225,185.61823704006,186.05978768175,185.50944343719,185.17988960591,185.625,185.771579998,185.52341692451
    3 XRP-瑞波币 0.27355 0.236898% 850627339.54546 11813710003.396 0.3002133751,0.29674,0.29733549436713,0.297361812,0.29807113034975,0.300667001225,0.30014062151916,0.29946589229167,0.29870855169938,0.29872902058635,0.30021296996124,0.3009409221,0.2992347389,0.2981493533468,0.30077,0.3019,0.30126,0.30200942741818,0.30101,0.30111630666667,0.30081749,0.30067244,0.30071435023567,0.3012506092808,0.301994819,0.30056,0.301749334,0.30061449885714,0.30177906244253,0.30109832741058,0.30016812469197,0.29987676706689,0.29784248510393,0.2990414164,0.29859832143927,0.29802686908333,0.29833,0.29956363014779,0.29950589575,0.30005826848249,0.300915,0.30069277640057,0.30173,0.30054,0.30184333333333,0.30194516947146,0.30058457397872,0.30064611067805,0.30069485350298,0.30137060939518,0.3010151626,0.30061178394523,0.2995959239611,0.2999159145,0.30005646851471,0.29955456530645,0.299991271,0.299707054,0.2986,0.29839541768457,0.29871313550662,0.299004820136,0.29944,0.298977,0.30006339616509,0.30114880543443,0.30938634290144,0.30871825638571,0.30914530176478,0.30989,0.31395741174,0.31106504303229,0.30439255993138,0.30339876526313,0.30259976569018,0.30126,0.30157,0.29864052775207,0.29879507468,0.29890606343185,0.2986059693273,0.2967646676,0.29819840119292,0.29745774285185,0.2901757944,0.28788303,0.2892322426,0.28804904607206,0.2885955301,0.28945339865,0.29076760864782,0.29039869288062,0.290045,0.29064899795513,0.28989664587738,0.28901442979828,0.28995495886241,0.29056,0.29188799195293,0.29058,0.29031870943585,0.29087,0.29033153125,0.28996161515,0.29009,0.29035,0.2899741912716,0.2908864735668,0.2903996200213,0.29005185403599,0.29,0.291,0.28928126246272,0.28945956798079,0.28973141784313,0.28985551951616,0.285253873175,0.28548,0.28301756273333,0.2849562416,0.2835962376,0.28281,0.2819496253673,0.27872315672875,0.279221555,0.27814,0.28113608070626,0.27996985903389,0.28094046538826,0.27972905500344,0.27797490668826,0.27835584362213,0.27645347765521,0.27578296875,0.27417903457226,0.2741488006883,0.2751678198773,0.275233395,0.27515,0.2742926057024,0.27419,0.274792668,0.27490079363333,0.27642910388931,0.2776349112,0.27822920506847,0.27785,0.278104569,0.27839428887923,0.27690912325,0.27728,0.27691326693333,0.27751920065699,0.2770816095,0.27748939701101,0.2775094864,0.2779776073,0.277595,0.28030275340587,0.28076754535,0.2798,0.28076,0.28044986635593,0.28139,0.27970233266667,0.27857874566129,0.279645,0.27977,0.2796956778,0.27917,0.27914906254107,0.27830410000851,0.27775179031667,0.27852010496115,0.2785995242931,0.27838451992135,0.27799089786902,0.27811,0.27637,0.27669800099585,0.2778225,0.2779794336,0.27891,0.27809282640932,0.27757,0.27843588018444,0.278249141,0.2771145,0.2787942677948,0.27933127056688,0.2793161947837,0.27941389275984,0.2794,0.2788686364,0.27878656652784,0.27782,0.27761,0.27764557,0.27728505353134,0.27749008766667,0.27757,0.28092515,0.28007181909857,0.27918560836,0.27898833066667,0.2798375,0.2784,0.278955,0.27930057344619,0.27949255305573,0.27923983964806,0.27990475619761,0.279,0.27946330833101,0.27842037492434,0.27894,0.278745,0.2783950768722,0.27817626444189,0.27993962435864,0.28148515575,0.28161655744451,0.28136728277551,0.28166256195,0.2823497028,0.28243697906877,0.2819859681,0.2819538442,0.28075,0.2802156475,0.27962,0.27926240061934,0.280055901,0.27992,0.28036210513804,0.28025,0.27951408,0.2796677758,0.279535824,0.27804,0.278,0.27701,0.274515,0.27378278943214,0.27492,0.27631,0.2748211862,0.27346338779679,0.27159255913519,0.27261,0.27262,0.27305654666667,0.27225,0.272545,0.271955,0.27264600413333,0.274106,0.2743,0.27304860651775,0.2725158320294,0.272809146,0.27437860412211,0.274355,0.27437585885111,0.27534333333333,0.27542244016308,0.27429082105217,0.27535911650816,0.27433,0.2746,0.27509,0.27469,0.2742,0.27371351691954,0.27473185019799,0.27481,0.27480296306812,0.27537,0.27474290923792,0.27341579990364,0.27286825885,0.27353206407825,0.27338088066645,0.2732,0.273161417
    4 BCH-比特现金 289.62 1.42681% 1048197762.3438 5253584422.0159 289.98,291.273219,287.76879703,288.31998011928,287.99358,288.549145,291.3,291.18,290.39,290.38,289.98,291.36,290.58421875,290.01,289.89,291.51,291.676907525,296.125421325,296.61,293.70951,296.64,294.17518402778,294.1722474,294.17229016787,293.8,293.74,294.3933335,293.35,293.66,292.9,292.15167671,293.15077336,292.9,292.24998113769,292.81,291.9195144,295.0590035,294.11627557477,294.66,297.47,301.582267175,302.65,305.11904,304.95,304.3,305.01,303.77,306.15944286,304.01,300.26333088,300.04,298.706074,300.66,300.15,299.54,300.3,298.92,301.975,303.52,303.1620632,304.66,301.875,301.71,300.5,300.4552987,301.07645105,302.21,299.92,301.1,303.15,303.73,304.23943305,302.637458,306.54602648333,305.58,305.93802922,305.25,299.073259625,297.66981975,298.22,297.6293747898,297.71,297.27,298.4817864,298.621534,298.42,297.815,294.815,295.87,294.10044123842,290.49,289.77,291.93800446,291.43,289.22,289.28,289.9257165,289.44,290.11,290.34252347937,289.24,288.98481699,290.78,291.08,290.5,290.9604519774,290.3114454,291.17742805,290.65,290.81,290.29,292.32109333333,292.52,294.12,292.84,290.78,291.77,292.1435298,293.04,292.55,293.38,293.16854175,292.88367819762,291.55725433333,290.65643564356,291.49,290.09,290.11,288.6603445858,287.352055825,286.61926647814,286.465,288.2,287.5666178,288.79,287.93,286.47,286.19440320963,280.4,279.97,274.42607594667,277.655,278.55,278.48,279.115653,278.0007412,277.64,278.1296,277.255,279.37992531667,279.3502686,278.63479655,280.28,281.5,280.915,278.70036417312,278.47,276.08,279.48,279.98,279.43,280.09,279.94,280.18,279.28,280.08923325,280.32148826667,281.62,282.3,281.1,282.66,281.05,281.15,281.49,282.305,283.01731254006,282.18,280.89,280.98369506,281.12,281.2818793524,282.49,281.23,280.12,280.24,280.46,278.6,279.78,281.26296375,281.32,281.71709245138,281.58,281.31,282.4,282.25,282.11625,282.8,283.202277,282.66,282,282.07445477,281.27,281.06,280.5,280,280,280.48,282.03,281.95,286.34,286.62039426667,285.97,286.31934212,286.810014,285.86,286.09081934847,286.01,285.445,285.99,285.33,285.74,285.62,285.86,282.6136856,284.22587661393,284.5,284.63132365,283.91,292.81,295.175,293.23349975,293.3920223328,293.33,292.77847600619,293.616485,293.45,292.98,293.66,294,295.171294,294.4301053,293.39,295.74842497083,295.4596392,295.5,296.05,295.47,294.56,294.88,292.12,291.91872377168,291.61,289.21,288.08,288.11,288.0228067,286.704376,283.52,282.875912,284.92812933333,284.42,286.4,285.2642008,285.89,285.1,286.3224605,287.61,288.281552,286.59,286.17453837,288.89,288.81,287.83,287.98,290.45118,289.7640132,289.585628,289.11,288.455,288.85,288.33128572,286.47,285.7859259,285.60662356,287.3,286.91,287.17,288.3,287.8713393,286.14,287.1800371,287.025,288.565,288.34
    5 USDT-泰达币 1.0004355203459 -0.00775687% 66139200.043445 4096840973.8557 0.99779896,1,0.99960579099777,0.99809579877244,0.996,1.0001554787256,0.99363182267091,0.99994494453162,1,1.0002664666667,0.99990357064139,1.00134919,1.00134919,1.00134919,1.0021968,0.99749811464528,1.0002084209998,1,1.0014631332355,1.0014631332355,0.99960933583637,0.99960933583637,1.0012298177478,1.0012298177478,1,1.0021726279991,1.001165,1.0017325012349,0.98928968809306,1,1.000559808,1,1.000274805,1.0042437677221,1.0001665733333,1.0004093231826,1.0004093231826,0.9988,0.9988,1.000439904,0.99972011685358,1,1.0165315335117,1.0001684992814,1.0010403367785,0.99361089995412,1.005773111172,1.005773111172,1.005773111172,1.0009860562551,0.999769527162,1.0047094924721,1.0007903042129,0.99987603476536,0.99985140858281,1.002361008,1.0002001493918,0.999324675,1.0005600303505,0.9993996,1,0.99991046512824,0.99961046198838,1,0.99017184359936,0.99017184359936,1.0034019893832,1.0034019893832,1,0.9999644013,1.0015857562954,1.0015857562954,0.99975300849376,0.9987973739398,0.9987973739398,1,0.99988,0.99988,0.99988,0.99988,0.99988,0.99983900157485,1.0018381838626,1.00223458,1.00223458,0.999840310128,1,1,1,1.001279937,1.0018395053881,1,1,1,1,1,1,1.0003393419481,1,1,1,1,1,0.97383066252973,0.97383066252973,0.95844624641082,0.95844624641082,0.999927604698,0.999927604698,1.0003952863831,1.0003952863831,1,1,1,0.9995767513619,1,1.0026069731415,1.0026069731415,0.99937009341292,1,1.0001985841342,0.9998991721838,0.999577824,1.00043856,1.0006819979813,0.99680491434619,0.99680491434619,0.99680491434619,0.99949896,0.9998491352708,1.000615745,1.0063723001383,1.0063723001383,1.0063723001383,1.0013988095238,0.99971358600129,0.99971358600129,1.000087497112,1.0008031371257,1.0008031371257,1.0008031371257,1.0000262712906,0.99979,0.999779388,1.0001988,1.0006713744041,0.99945,1.0010683763931,1.0003308893769,0.99863066690941,1,1,1,0.99991823273689,0.99927123660256,1.0006603710254,0.99973290666667,1,1.0005890583373,1.00004961,1.00044987,1,1,1.000504981575,1.000504981575,0.99992,1.0003409124792,1.0003409124792,1.0000271728055,1.000239966,1.000239966,1.0015552513536,0.94081342868908,1.000054715,1.000054715,1.0002775438428,1.00085018,1.0040382493564,0.9997978693099,0.99968220299815,1.0008627998525,1.0018952281787,0.99993578248926,1,1,0.99993513730573,1,0.95739000329354,0.99983334,1.0161713538589,1.0161713538589,0.99462848500997,0.99462848500997,1,0.99827405034175,1.0003166716667,1.0003166716667,1,0.99973979067817,0.9997,1.0011009869633,0.99902262767302,1,1,1,0.99969,0.99927972,0.9999707169276,0.9999707169276,0.9999707169276,0.9999707169276,0.99938081342242,1.00240135,1.00240135,1.00240135,1.00240135,0.99991357666667,0.99991378118526,1.0002142962467,1.0002142962467,1.0002219151298,0.99922099256883,1.0002219151298,1,1.0001262919362,0.999745808679,1,1.0005131288288,1.0005131288288,1.0005131288288,1,1,1,1,1.00160048,1.0002214257048,1.0002214257048,1,1,0.99931566665735,1.0007166699953,1.0007166699953,0.99924975,1.0004901068433,0.99870377290693,1.0007888479165,1.0007888479165,1.0007888479165
    6 LTC-莱特币 61.84678128 -0.0622204% 1248866723.2219 3940852427.1639 61.973898654039,61.54420931386,61.27552425,61.609277875,61.74,62.153043385,63.36060176275,62.764620088,62.327475505683,62.352021803333,62.9227459,62.83113503,62.565,62.392172740266,62.88,63.012028883333,63.321246666667,63.321246666667,63.1989776,63.98,63.672308903333,63.536468861426,63.65,63.583521980861,63.26,63.23353321,63.3368643,63.16188666,63.175815,63.562338320933,63.1181574475,63.124106553276,62.968315122386,62.644121602133,62.675,62.92120940461,62.6613988122,62.762030733333,62.857609706667,63.1344981875,63.329364724,63.806361152,63.641436466667,63.574575,63.53,63.6061665,63.46,63.39,63.43742007,63.06,63.3306355625,63.31820146,63.05,62.82,62.88636383,63.02796948,63.06491218,63.38871695,63.222236017714,63.040856008,63.0027741324,62.933203001667,62.89,63.04053153483,63.104549188653,63.031020909719,63.230576352,63.4194073,63.262888062903,63.374966246625,64.0447579,63.797418495364,64.511432672686,64.07529528,63.734443712008,63.271724539025,62.821806833333,63.085184551667,63.00736249851,62.74747106,62.98321897338,62.871738691429,62.926684547,62.810281369603,62.622655125,62.72342597,62.167130795,61.337111005,61.665423431437,61.58184818,61.575,61.569806632,61.44,61.74,61.580771986667,61.84,61.831687935,61.269133510187,60.891922313667,61.235,61.464442514444,61.5403308625,61.372617166667,61.302568920398,61.376666666667,61.242517345,61.39810805,61.33730313,61.44176881181,61.694833106667,61.877565773333,61.7,61.330384086,61.52252456635,61.835,61.742532903333,61.787738183333,62.213320653333,62.213698363333,62.176100432,62.20404522,62.0368191,62.21,61.5816679375,61.3596874,61.235087333333,60.692231645502,60.91567146816,60.538312805833,60.68694251,60.629591792871,60.83252888,60.88338975,60.74242482,60.775847847156,60.632031265,60.1616162,59.133559435,59.985007133563,60.053653151845,60.138136975,59.97922325,59.598564,59.602128675,59.93275039,59.96,60.3,60.30725853,60.33,60.65226797,60.744053824625,60.7435923,60.572479315,60.441566436667,60.24419017435,61.03109296,61.326246053333,61.360344875,61.33050285,61.2323912125,61.310152131264,61.1505910625,61.114366612,61.327488482793,61.3639136,61.417197023388,61.491600737,61.48548276,61.337520653333,61.369606,61.425,61.416024653333,61.36,61.40535398,60.9895856375,60.984276760069,60.86605321,60.98279153497,61.11894768,60.91755972,60.46,60.722148936,60.7089546725,60.462459,60.782449333304,61.0984257575,61.041838905,61.03,61.095250855,61.056651446667,61.41,61.67358329,61.67835075,62.145586984033,62.15,62.186530430292,61.9896001175,62.01,62.0004008,61.921919179214,61.72755318,61.651211476667,61.53,61.76533793625,61.665882566426,61.854642073333,63.336677275,63.772152,63.3587691356,63.345059575,63.179330353333,63.196422208083,63.1,63.05956764,63.085711513925,63.13,62.822772615322,62.99993275,63.015942316889,62.793997593687,62.392471141429,62.674542808058,62.72678336375,62.83360192,62.9828986282,63.891155612038,64.398059438333,64.196633922,64.151069000786,64.19046064477,63.946125,64.126380424806,63.212119771825,64.007268105,64.04,63.941896140378,64.093909824,63.745675652516,63.785175718967,63.745172065,64.17721102,64.15,64.187250063333,64.193656399283,63.535,63.58992132,62.8,62.8847312,62.690880895,62.470873214968,61.601625703,61.77760466713,61.602481116973,61.66273648,61.497521319167,60.9652,61.467781064667,61.5135,61.78,61.77,61.618343566667,61.46236994,61.63,61.88,61.833754012672,62.221295466667,61.975664641667,62.000219858091,62.1079122575,62.0124604225,62.065560066667,62.120678132397,62.42144336,62.23166084,62.35798305,62.276,62.504403616667,62.556934555581,61.891408,61.95129243591,61.8019980555,61.8285244728,61.97936637142,61.853279092561,61.995294075,62.133040833,61.757222375,61.81,61.9152,61.908704709301,61.84523453974
    7 EOS-柚子 3.4845872516949 0.420242% 1143179497.637 3272377873.1519 3.4543853542587,3.422715826225,3.4415,3.4322,3.4397425216037,3.5701,3.5702717766667,3.538,3.5151,3.5551,3.5486,3.5270235,3.5555641091745,3.545032291,3.5983438304068,3.6113,3.6177333333333,3.6039,3.632,3.6585,3.6599778,3.6577443443366,3.6486027075,3.636,3.63015,3.6575610562181,3.6473584831196,3.608,3.6073,3.6258318248,3.6147,3.6206204602113,3.594,3.58545832738,3.607,3.5946230566667,3.606,3.6302391275151,3.64,3.65139475,3.6664393288379,3.6279472275909,3.644,3.643,3.640472525,3.6457311595,3.6385262579869,3.6015,3.5899,3.60532604,3.5897375831763,3.5847,3.585,3.57617299623,3.6004,3.56610234,3.588,3.5894,3.5690855313868,3.5638542447846,3.5586547587768,3.556199862,3.5655995433333,3.5812,3.561,3.5775340926141,3.5727779951667,3.581862562,3.5859,3.5996471975,3.6132864767265,3.5989771161238,3.607,3.6063396196281,3.5736666666667,3.5628799025,3.5495801429333,3.5470621585,3.5531,3.53865,3.5474924325894,3.5548124405799,3.548770953,3.536391925,3.5272,3.5347,3.5154334153158,3.4776804638,3.4672617008889,3.4847,3.4735,3.47475,3.4816378185,3.47840338,3.4592223530535,3.465,3.471,3.4529596857645,3.445,3.4692116338799,3.4819133695,3.4751678903333,3.4626,3.4676897792936,3.47654547685,3.476886287,3.479956393,3.4740068048183,3.4673210070606,3.4717787028131,3.47484626431,3.4809858401762,3.467,3.472843287,3.4817853915,3.4670189941,3.4718601016,3.5204,3.5274471136,3.534283217,3.515,3.5135,3.5121,3.5123511929558,3.4947,3.48348632,3.4808553737142,3.5016341026069,3.5231371466667,3.5324012505838,3.5111202132,3.527131721,3.5171,3.495,3.501290133,3.4044617460286,3.3944774460079,3.36982811,3.3877,3.3937482183875,3.396,3.3926978355925,3.404959582,3.392430952,3.3999,3.4156,3.4350473573333,3.4337946320502,3.434,3.4471297149,3.4579692809401,3.45257072775,3.42705,3.4147138298,3.4062,3.4413,3.4466,3.434,3.44408177,3.4444242391775,3.4413,3.442054606375,3.43912476025,3.4473991955,3.4529,3.4593289739974,3.46443473025,3.46643333815,3.4533,3.4612362188039,3.4598,3.4668,3.4785,3.4845336564565,3.46075,3.4628398098474,3.4727,3.470970633,3.48049622485,3.4545,3.4505,3.4568,3.459,3.4464685545,3.4566055,3.461,3.4679663276295,3.4639179678333,3.46000902675,3.4560967285333,3.466648318,3.463,3.484,3.4864878362,3.4753966884132,3.4811891551356,3.4819,3.486,3.4688,3.4719252961106,3.4672,3.46,3.4599,3.459,3.4654640492,3.466,3.54058266,3.5395567706333,3.5489,3.54382855,3.5399,3.53785934,3.53975784,3.5400202270928,3.5433122622703,3.554689511421,3.54755,3.5424,3.5374,3.5335,3.5026669484099,3.518218744,3.5160746111643,3.5202,3.5209,3.5905,3.59448799388,3.5908,3.59635,3.5974145835457,3.6086445915064,3.596182993479,3.595,3.5927765685,3.603,3.599,3.6028160638906,3.5959499335938,3.589387247875,3.5856201570833,3.60275075,3.5932,3.5862199725,3.5842840607465,3.5745,3.5805696512333,3.5562,3.5544,3.5472,3.526150841599,3.5174,3.5206,3.5150382666667,3.505770238,3.4798885870333,3.4255988,3.4602,3.45,3.46,3.4549,3.463,3.454259450844,3.4554496466667,3.4674,3.4734496881155,3.4627336736991,3.4698523046143,3.4558211705,3.4602,3.444,3.44992538,3.47002945,3.466761056,3.46735,3.4603772207683,3.4587902345357,3.463627976,3.4608109502,3.4485879066667,3.437,3.43515085693,3.4623170433333,3.4735,3.4840094515333,3.4897251837,3.4945340229472,3.46663152965,3.474,3.470220524,3.4832525,3.4666,3.4749821698
    8 BNB-币安币 20.190232259663 1.03564% 108855013.23612 3158678370.6439 20.550527465,20.524229910085,20.4122,20.347606256,20.465665825333,20.552168857543,20.637885594393,20.611803762667,20.6092,20.641450013283,20.7,20.6090875849,20.620113639,20.49693263,20.483777825591,20.5861,20.687152833128,20.67811581,20.641146595404,20.652527267,20.707904691722,20.71740183,20.66760534657,20.6674921525,20.702459182413,20.6480985325,20.651914216084,20.6706,20.7252348535,20.630854284,20.6974650305,20.6828225628,20.615852556481,20.50159432,20.598882278,20.611684751479,20.553716411767,20.53050427,20.607942411689,20.603993921,20.691445504,20.69414145,20.650277740058,20.768128152677,20.7565,20.727559311825,20.862666666667,20.88092948,20.745401527786,20.703117028667,20.732476418,20.752745209495,20.717674808393,20.6822697357,20.696485301046,20.623459725906,20.6518452265,20.612596492667,20.6151,20.639337308,20.580479000968,20.560457786036,20.46124154621,20.459792209491,20.48953401,20.56976,20.49613956593,20.4812814182,20.547691031486,20.589360349331,20.539401250533,20.594474478415,20.62679680923,20.615791334,20.663530428,20.72418396,20.558325255704,20.559206293798,20.507777637823,20.522168848153,20.705866666667,20.630169301,20.523396784554,20.517929893051,20.478772355533,20.351592601327,20.284305888688,20.427680060407,20.314528347,19.912881696606,20.17783199742,20.230945403,20.17055019935,20.163206718255,20.168348242651,20.198019559576,20.258485982455,20.28685377125,20.262149568,20.223166348687,20.177763364902,20.250921543705,20.294080384907,20.337877089,20.229646644373,20.23157938826,20.3165,20.31415,20.2862356937,20.298325584274,20.34025826,20.36811400405,20.349804573,20.3678824623,20.381828883767,20.3751,20.359079942,20.435666666667,20.405815367667,20.476131985,20.43796233,20.41795,20.3568,20.298019882779,20.282728183275,20.278834516329,20.195315538133,20.188433333333,20.058310392891,20.090366666667,19.961375,20.069261801724,20.050102925,20.004206250653,19.95036857085,19.898885279114,19.8628257502,19.449842192,19.5054623075,19.430856613666,19.366337191327,19.470705126667,19.404268136305,19.422531709967,19.4724377315,19.4402,19.5498,19.529180112,19.591937199,19.5623,19.508461112746,19.55704433325,19.69866,19.59731486795,19.6607,19.591888975833,19.450491092484,19.518335756617,19.580599861036,19.5930507175,19.606818594,19.644633501547,19.6909,19.754,19.812342076333,19.8165,19.832705017331,19.7563084998,19.879595406578,19.82648184903,19.81235,19.744429628834,19.86559146,19.8474,19.851210407021,19.8577,19.736223605433,19.796598842416,19.8349285532,19.855530613995,19.839594139,19.812333333333,19.809920337154,19.737775259402,19.787498896194,19.6510273225,19.6482,19.654340794,19.5815353181,19.66,19.618534477333,19.580266666667,19.63272594,19.589739284817,19.706171305667,19.72324877,19.691001868917,19.687458236712,19.6561955942,19.84800831905,19.932832253,19.842792878667,19.754720593,19.776678973333,19.7623,19.818615048122,19.8151850123,19.8341084699,19.957056,20.0661,20.1936324365,20.127836291217,20.1402154225,20.105137782,20.304490722138,20.3768721153,20.328356448845,20.3309,20.288255725,20.2206,20.2141704995,20.240108469933,19.965993115667,20.04148022958,20.12122654643,20.07,20.053111809,20.36261182928,20.33089825972,20.40219145349,20.430312557752,20.456537442667,20.474719355439,20.538866666667,20.560725864996,20.553157172331,20.489497457,20.509533333333,20.446095549667,20.4590872784,20.376001893,20.439920270255,20.58,20.5572192938,20.49927396395,20.54409047097,20.45158143,20.443628584,20.287683016989,20.400228658911,20.24361185,20.143753267333,20.00015,20.0261,20.030191503065,20.0431,19.816437480867,19.796884598024,19.85584068,19.872390448625,19.93881415387,19.999033931333,19.9825,20.017809106667,20.07606,20.211215335389,20.16567414792,20.075685376667,20.074733333333,20.11728268574,20.161395422989,20.15379399875,20.13606738,20.164725234,20.1204,20.23463985,20.196800904333,20.010469116633,20.114833692862,20.1299488225,20.160066666667,20.118869426,20.084054744196,20.093170636,20.162653980925,20.215734164,20.1325547622,20.26465,20.215342008454,20.2097,20.283492781604,20.330028663687,20.27365,20.270925
    9 BSV-比特币SV 133.65 1.497% 264301547.20075 2411038933.3579 132.74060501059,131.1651,132.7237,132.572605275,132.39564102,133.87658563333,133.76775152667,133.37251760333,132.5663,132.8773,133.32030156667,133.3617329,133.68005022,133.4612094,135.53303228,135.9318,136.8803,137.14773333333,137.0504,142.2264,139.9917,140.98,140.44177683333,139.73675205333,140.3305,139.0519607,138.5,138.5068,136.23271153333,136.690965,139.797033185,138.44993333333,139.320100065,137.6653,138.3929,139.23945,137.5449144,137.7613,137.22762484667,138.5039,138.17001781667,139.24933333333,138.4911,140.5276,141.4406,140.40617066667,140.7801,140.3070023,138.476,139.91800546667,139.0932831625,139.5514473125,138.77243494429,138.8511,138.8126,138.1278,139.05919851,139.46683618667,139.6927849455,138.49609555,139.1257476,138.73110754667,137.74944086,137.71275,137.79000616,138.18664674,137.2492,137.9360882445,139.05078966,138.15643329333,138.81639722725,138.74155873,139.44864402,139.0218,138.94275046,139.12050789,137.80250334054,137.2934,137.45226832,137.42530533333,136.96145,137.39520733333,137.6603,136.66,137.36030426667,136.87868783708,135.69867615,136.30830469,135.78205848,134.68948912,133.475712,134.02015,133.5141,133.5704,133.1876,133.1702812125,132.7985,133.3406,135.27087528523,132.61175,132.3555,132.1729024,132.1669,132.0134,132.588438267,131.0324,131.0933,134.95479421696,131.42793957,131.6634,132.5478,133.9151,133.3640988,133.1603,132.5992,133.03143333333,133.849927666,133.58504326333,133.3497136,133.6832,132.8319,132.813097694,133.096079824,131.58303033333,132.4204,131.973425815,131.17959408,128.5674,127.5893,128.18,127.67931837,131.07238928654,128.40128446667,128.92113471333,127.93293498178,129.65739495889,127.9185,123.5,123.9192657,122.8257,123.93063333333,124.3659,124.829,124.01,124.03565353,124.53535,124.1859,124.60373359167,124.9952,124.9325,124.82256828,125.3482648,125.44,126.4361,124.81526985167,124.8162,123.5999,124.73828364,124.66007865,125.3475225,129.49168802118,125.43,126.268814615,126.0591788,126.00573736,126.11,127.015561755,128.90402096667,128.6261,128.3526921,126.79,124.35358520667,128.252992303,128.36645,130.7439,130.5804,129.9349,129.4,129.98995,128.93087974755,130.681494085,128.89747362,128.9566,129.40559316667,129.4518,127.9555,127.14535110625,128.855957925,128.1854,128.413910346,128.02932793333,127.68252546,127.9225755,128.07033333333,128.64450934,128.607,128.66737426667,129.25606856464,129.61587088333,129.879,129.4899236,129.9794665175,129.72235,129.77788816,129.21523626,129.9133,130.43685670409,131.73775,135.70876905,134.4488,135.2954,135.26034334667,135.0445,133.38055,134.1108,134.473633165,134.794,135.1049,133.63970096,134.1901,134.20799606857,133.31767931683,131.81373859231,133.16396422687,132.61465,132.21545,132.6972325135,136.33544339612,136.6999,135.54351275,135.16355946667,135.06281340627,134.70047946,135.1419,134.86715,134.4944947,134.65251734333,134.7175,135.2233,134.7533,134.58946772367,136.1697,134.645307632,136.66108347775,135.7619715,135.73968373528,134.7787558,135.21808066,133.87636566667,133.68126622583,134.42567014896,132.28045486,131.4474,131.59922610625,132.33310975417,131.2871158,129.8239,129.37918998767,132.2964,131.5754,133.67061166596,131.55,131.34,130.85608046667,132.19125,133.66158199892,131.98791890667,131.3752212,131.43711565556,131.4998,131.5234,132.88593959124,131.2422765,131.523491,132.28588882,131.61994965,131.191848025,133.08562366779,131.77086666667,132.12,131.59037672,131.0239,131.6354,132.06315,130.83010138422,132.38365,133.59995,134.25332534536,132.52699476,139.79387575527,132.8904,133.21364283627,133.02971374,133.97
    10 XLM-恒星币 0.078642 -1.31985% 182554481.07976 1568083213.3273 0.080828724920763,0.080285126253816,0.080615007292676,0.08098,0.0807712968125,0.07921463335644,0.080412656766667,0.0812663642,0.080968256629726,0.080219301425,0.08095437375,0.0811495,0.08101941947644,0.081871972104696,0.081317911366667,0.082093971230159,0.083486576,0.0834285,0.082493164125,0.0817,0.0825673655,0.0828164135,0.083862743929399,0.082453076,0.0829,0.0810615,0.0804846544,0.079846663808835,0.081010809966667,0.08060238705,0.080601582576697,0.08062732,0.08104257,0.08083,0.080899,0.08089953,0.080929,0.081183,0.080461428,0.08063659225,0.08044628,0.08018439,0.0849868071805,0.07988,0.077914,0.07846798,0.0780955252,0.0777482044,0.07797,0.077833702666667,0.07765687195509,0.07678815145,0.076692875301595,0.081811627747973,0.077694,0.076832119375,0.079229292225059,0.0776400936,0.0771256,0.0773566419,0.07849883391675,0.07693634252,0.07667,0.07671532550932,0.075546696116667,0.075276,0.0745476902,0.0747810048,0.073907731166667,0.074351097917086,0.0742,0.077016409354666,0.074556716848671,0.0745899804,0.073551366,0.073608693333333,0.0738459144,0.0737119186,0.07357379635,0.074222,0.074465892103392,0.074345241383253,0.074621525,0.074255845495364,0.0742930204,0.074777419632611,0.07492841505,0.075004244283146,0.074968680047577,0.074984052,0.075368,0.07453274,0.076966522344422,0.075179241333333,0.075156671515077,0.07486561605,0.074622438279124,0.0746696483,0.0746847738,0.074170813922025,0.07472,0.074944,0.076091763306503,0.0765414191,0.0785596242,0.075487473267327,0.0754855,0.074637712,0.074224176,0.075534431186971,0.074289682866667,0.073380028911111,0.073479635507194,0.0730585,0.071583894122423,0.071145993175,0.069822923,0.0711,0.070337740689674,0.070195431363555,0.070781,0.07075,0.070783,0.070677646,0.07103575,0.071063864733333,0.07126312056619,0.071110256425,0.073469865,0.072294115914124,0.072031822,0.07167563675,0.071622154146809,0.071164,0.0711550314,0.071203242502186,0.0714,0.07147436,0.071525662142605,0.075023629325,0.0722784128808,0.072332115166667,0.071765839829908,0.072713508,0.0725590622,0.07249903,0.072586396587011,0.073731867277505,0.07288,0.07873125,0.071886273,0.072947325,0.073047,0.073073914784989,0.0726241445,0.072403774816757,0.0730197744,0.072675244533333,0.072635993333333,0.0721596625,0.07224022825,0.07225,0.072167048613019,0.072214985433333,0.0725056037,0.072304815,0.072231974666667,0.072565,0.07256925,0.077819586599689,0.0728486106,0.073179279636465,0.073178796288,0.073425282156293,0.0732,0.07453499325,0.074867,0.07523835,0.07353043,0.0747981876,0.075135830554853,0.075487680333333,0.074871358026294,0.075469128333333,0.075160616333333,0.079791013333333,0.074572688625,0.07651607781262,0.07865529587088,0.078565380838882,0.0788,0.077321693494247,0.076272459061839,0.0730246204,0.0770350914,0.0778,0.0777625756,0.079629472525189,0.078001031848689,0.0780844608,0.0790477156,0.079505,0.07953,0.079226,0.080403698,0.080195943875,0.07922887579665,0.078506172591833,0.077965571160987,0.0788615872,0.079173269824411,0.079224,0.079643230883333,0.079108666666667,0.079518245322043,0.07718702,0.077540739525,0.077920244973543,0.078188952558333,0.07902483849094,0.0769,0.077231977166667,0.0773,0.0763584,0.0754947,0.079818691693696,0.07987131584,0.079553801056841,0.079235793,0.079327657574426,0.079998975433333,0.080031750533333,0.07993433555,0.080361892666667,0.08051184,0.0806118619255,0.077551016132239,0.0759352,0.079742973421908,0.0794963846,0.079925145925,0.07872053335,0.080043742,0.081035505233333,0.080545,0.081409011148032,0.0782875904,0.076602548,0.0770067123,0.07755272218118,0.07730210251088,0.079249590684087
    11 BRC-贝尔链 2.4417257461675 3.38362% 21450395.033371 1319184932.7144 2.552303565589,2.5427417505297,2.5318474119948,2.5327931266674,2.5347750716971,2.5349868249453,2.5417529356839,2.5388219444036,2.5383700980905,2.5411790058554,2.5374952283132,2.5415107146067,2.5382192114585,2.5382078204301,2.5358605482795,2.5451371730862,2.5480587665165,3.4556660479516,3.6904429917319,3.6822600767731,3.6760968886869,3.6861501058436,3.6860812631007,3.6637808367312,3.6849758646954,3.6854853207029,3.6814023870317,3.6883480678149,3.6855485112335,3.6725318808168,3.676515215974,3.6744520983504,3.6724120991876,3.0036948154222,2.99677521889,2.057144847766,2.078783949282,2.0898279651769,2.0472169585369,2.0023359990134,2.0503175652336,2.0502362355009,2.0829776555184,2.0710903399257,2.0795196493571,2.0898254736245,2.1091916817052,2.12008971047,2.1259147309605,2.131221002087,2.169151991521,2.1471954778159,2.1710575367676,2.0923156767667,2.1152632130313,2.1027997259903,2.1000145876402,2.0704329219676,2.0707262161414,2.061890065197,2.06313823496,2.047671975303,2.0758499862616,2.08166048923,2.0940352018057,2.0941738404913,2.0975994147894,2.0973597617234,2.0815498799349,2.0767075072118,2.0777013754487,2.061795917071,2.0493767669824,2.0469038530102,2.0782462088224,2.1065857651587,2.1073126802355,2.0477231313592,2.0725670480261,2.0770533803311,2.075722464482,2.0641295892542,2.0557329023186,2.0504808621956,2.0724600016535,2.0567984953956,2.0410373198442,2.0404226147862,2.0442618355896,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.063976082224,2.408394701924,2.3825720046181,2.3940851002563,2.3960774396782,2.4058816394319,2.4085432110771,2.4098375577582,2.4057472038243,2.4078344674504,2.3600821374611,2.3515680366372,2.3958171693086,2.4264871676795,2.404680340524,2.3980941749623,2.4035811123585,2.3950907745043,2.4244938743766,2.4218190622471,2.4169125596063,2.4242925775307,2.4096688642328,2.4157275713139,2.3983060937219,2.4113993209928,2.4100342348465,2.4310299797797,2.4297196774942,2.410568122458,2.4002697490717,2.4118460067231,2.4004742015964,2.3914544844819,2.3015601562694,2.340877790707,2.3582415978281,2.34035372555,2.3267509412944,2.3104303928711,2.3082318351595,2.3090841716411,2.3213303064655,2.3452167722777,2.3549975882543,2.3457149988833,2.3417795213621,2.3131687738796,2.3163670410607,2.33370114004,2.3115917548246,2.3082916016605,2.3143448087917,2.3325207785756,2.318484680195,2.3417081611809,2.3518525085557,2.3586571430425,2.373939505516,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.3618111035387,2.4351365072657,2.4414068694716,2.445445798414,2.4440733852178,2.4372427323746
    12 TRX-波场 0.019075487073554 0.124068% 269572661.88227 1268708585.9032 0.019643386011237,0.019468485579759,0.019415262264284,0.019574027344017,0.019709558872139,0.019689469006141,0.019645902887446,0.019736786179698,0.019839984799404,0.019691705157318,0.019803786621462,0.019832660254921,0.019886543507249,0.019860691114355,0.019925872015711,0.019893333333333,0.019951285714286,0.019923255053602,0.01996505206028,0.01988799902607,0.019935717446994,0.019929447706197,0.019951196742804,0.019949419809806,0.019793463185075,0.019829086125002,0.01978199379846,0.01958476336135,0.019669112405616,0.01970394647187,0.019710485424162,0.019921376647818,0.019963445111391,0.020032229213555,0.020501091923589,0.020557612010815,0.020301467453486,0.020087178463055,0.020295826929045,0.020099865446997,0.020106636186178,0.020002194085961,0.019958874913926,0.020007837854153,0.019928663385914,0.019913320910352,0.019853030521736,0.019805116134145,0.019907966527565,0.019927359498015,0.01983823949347,0.020005446462247,0.01993138439391,0.020006539517767,0.020177551177829,0.020126165748875,0.020048228743057,0.019877269860034,0.019806625659343,0.019796852097151,0.019904629540922,0.019667622367743,0.019753,0.019668883834576,0.01970586551706,0.019739,0.019650019908731,0.019624,0.019595208854527,0.019521821245421,0.019472504785042,0.019349733569822,0.01942108575,0.019426349642486,0.019465364522703,0.019484858124043,0.019513331660791,0.019466509489065,0.019519245713014,0.019508508619009,0.019555569128788,0.019526798196887,0.019536369166645,0.019551010512143,0.019514672546187,0.019497385846914,0.019469674093535,0.019544,0.019551161996605,0.019559855283912,0.019599233449703,0.019509373789323,0.019493233115002,0.019675036427188,0.019649928167038,0.019626000124292,0.019689301954104,0.0196755,0.019628397621566,0.019553678479068,0.019515749622458,0.019467633149136,0.019421470836445,0.019267684578574,0.019191016102941,0.019082018064055,0.019146920054014,0.019124417090951,0.019199127904041,0.019022224266667,0.019062,0.018756183461224,0.018764341666667,0.018608100797821,0.018590228846118,0.018572666666667,0.018663930476593,0.018591689756716,0.018636,0.018740542034549,0.01871314350438,0.018798666666667,0.018823422680335,0.018781343069579,0.018839154575722,0.018936382734997,0.018950661141154,0.018841162943203,0.018794320907628,0.018729829968408,0.018874707748642,0.018872302985832,0.018878874400737,0.018872149297143,0.018908757862146,0.018923105090288,0.018904814761765,0.018983355791667,0.018965992544313,0.019044618298,0.0190356778,0.019028137909073,0.01887,0.018916762045131,0.018923984748642,0.018945656440712,0.018983997672497,0.018953025292759,0.0189187211203,0.01883678253604,0.018910453614979,0.018857248226119,0.018878251136076,0.018846907178443,0.018832623408951,0.01886217130374,0.018781,0.018793140118292,0.018829908308104,0.018841447228,0.018861914835896,0.01885625581787,0.018838084085074,0.018804833971625,0.018835826527599,0.018864971271791,0.018858795780457,0.018936938447241,0.018962405081693,0.018924131066343,0.018939666666667,0.018919874942612,0.018919150111159,0.018916429677156,0.018922493142536,0.019113671778732,0.0192004,0.019238,0.019218720314183,0.019371791901057,0.019353046670183,0.019318198361102,0.019334,0.019358725902475,0.019090248776667,0.019145328020883,0.019182286124914,0.019213927087411,0.019192238563068,0.019219973429988,0.019244311475718,0.019229847733944,0.019121884483662,0.019129521388296,0.019176182307198,0.019128,0.019117994149382,0.019496214849001,0.019437254218962,0.019420805518776,0.019416966106746,0.019406427234037,0.019359291678874,0.019430921257332,0.019431816332865,0.0193903694329,0.019438163090239,0.019420506006142,0.019398258318491,0.019316779482962,0.019266064295368,0.019321119761665,0.019320435577766,0.019287462444596,0.019286253126492,0.019227202814095,0.019173224042854,0.019120685066667,0.018996336513132,0.018904928727966,0.018899599037657,0.018954750589266,0.018948588009118,0.018923715465463,0.0188952672904,0.018767173486491,0.018756347717636,0.018807727327974,0.018811351152085,0.018883971143743,0.018856701175229,0.0188518282,0.018966,0.019137181157007,0.019049855892275,0.018984333794918,0.018982374043399,0.018992782982583,0.018984333333333,0.018996165120918,0.01911682880089,0.0191455,0.019136182014479,0.019136405623692,0.019083686195563,0.019104126164639,0.019075224655176,0.019028453207231,0.019016953265371,0.0191195,0.0192275,0.019171,0.019201644434521,0.019187683563342,0.019097222061353,0.019019975886623,0.0190404212,0.019060746737193,0.019090313219696,0.019040365122015
    13 DASH-达世币 68.048297984813 -0.925401% 100383021.40039 1231826551.4048 72.3,71.71,72.36,71.905733333333,72.12448988,72.755844351,72.805768,72.96112288,72.74397283375,72.5009095075,73.204576305275,73.168019975,73.29280682,72.81494,72.966129151997,73.594162975101,73.8634057066,73.9097785,73.6726997492,73.45,73.591995926667,73.5492782466,73.59277129,73.86,74.292295072,74.32,74.45999435,73.61453784875,74.62512185,74.590553765,74.587333333333,74.39435445,74.26,74.092190866667,73.74197348,73.746135165,73.340868203333,73.79,74.17664735,73.860846215828,74.37,74.525039190948,74.6543928,74.61209285,74.628657053333,74.336063,74.36682,74.39462185,74.0397172275,73.91000028,73.662754406667,73.1772742875,73.778825548136,73.55249825,73.6074391,73.31,73.63844693,73.78,73.591133566433,73.69700581,73.24843572,73.017139861,73.1532971975,72.62699371,72.95,72.9876927,73.154581743333,73.3837842975,73.776942509633,74.259401726667,74.415079075,74.092040496123,74.31808148695,74.043643145,74.21571311,74.3461103675,73.61047883,73.398248,73.32670175,73.570127,73.58673,73.079540825,73.479173978079,73.3771427701,73.528198283333,73.311864278225,73.2308974,73.41126525,73.11468353,72.7620419213,72.27,72.53501948,72.542394,72.30067807,72.17,72.16,71.903469466667,72.149226215,72.03748545,72.08443465,71.93396903,72.205,72.083926133333,71.890857417561,71.8263827175,71.951277386667,71.92,72.08014102175,72.120716695,71.741045163333,72.07222907,72.03,72.27,72.29428582,72,72.08,72.39303861,72.43392708,72.4770992,72.534483233333,72.55305324,72.53403186,72.31,72.165822706667,72.15,71.90939858,71.90219776,71.83,71.1425179,71.30225027,70.87,71.063227619167,71.079475309883,70.9237346,70.691627,70.43355117,70.317843763229,68.694015515,68.87761776,68.315132696667,68.2307912,68.41478484,68.087230884221,68.737940522767,68.77,68.84577227,68.684433333333,69.095756216667,69.370858063333,69.41088561,69.37065506397,69.647174295467,69.944639503333,69.95022776,69.7661017655,69.31,69.13,69.555058956667,69.590867,69.61594150965,69.753177465,69.645,69.74623575,68.84990359875,69.732759395,69.72600868,69.66299412,69.89282344,69.802247029,69.95393195,69.64272,69.707730283333,69.8465674,70.050997890667,70.39790484,70.2435054,69.95,69.9359148869,69.9468520047,70.064471127272,70.26088578,69.832177237368,69.94882889,69.658694418889,69.61552016,69.20979292,69.162118695,69.23237891879,69.214900233333,69.165810775,69.075869993,69.17417307,69.222097775,69.380446305,69.2725872,69.380115,69.49,69.54114866,69.48141957,69.58464988,69.3696929,69.65893816616,69.228808243333,69.487293692,69.4329887026,69.43386912,69.429110325,69.501289075,70.063464625,69.934293831467,69.84391008,69.88290034,70.17471488,69.749666026667,70.175064434,70.183650175,70.163542185,70.18,69.998904405,70.03955576,69.99,69.995,69.473831083333,69.9415544,70.0944375608,70.09,69.948039145,70.5,70.273503572,70.414846963333,70.723564095,71.053244306667,70.86,71.172563436667,71.600867898333,71.9651086908,71.83,71.41,71.374442405,71.52977218,70.7537291286,71.57808,71.7561178,71.930361846667,71.923283895,72.292404320194,72.328837770628,72.1,71.6425175175,70.613811889187,71.06923951,70.933185966667,70.12,70.417847905,70.67149815,70.3,70.01900355,69.478717333333,70.067775662662,70.095792071989,70.0390542554,69.015822196667,70.124781181,69.997314805,70.098348,70.243186345,70.419253333333,70.30812,70.744494058667,70.2777775,70.79181286,71.0074742,69.92,70.79327213464,71.4,71.139372675957,70.8495474,69.895645893333,69.8,70.3703682018,70.29,70.3891627825,70.08538288,69.09999993,69.154588133333,70.03044076,70.375,69.18024058,70.97,70.3684015482,69.66930126,70.123981427442,69.315218150245,69.18788165
    14 ADA-艾达币 0.0435770116 1.68581% 57692883.38994 1135605689.5644 0.04357677315,0.04327,0.0433245,0.043265,0.0433,0.043891,0.043603,0.0435657852,0.0439,0.0435915,0.043792,0.043858234,0.04395063955,0.043253304976667,0.043997,0.044112464,0.04428252475,0.0443125,0.04413,0.044339426866667,0.0443,0.0439457635,0.04436,0.0442,0.0442715,0.04381431085,0.044325,0.04438951,0.044118151816667,0.044121482,0.044248,0.0441,0.04395,0.043894944213333,0.043681048,0.043754951512252,0.0438072233,0.043435187433333,0.042990619769919,0.043925,0.04441,0.044829666666667,0.0447975,0.04490335165,0.044823459381063,0.044859335,0.044996243357748,0.045613,0.044975,0.0450965,0.0451275,0.0449,0.0452717829,0.045064,0.045782496,0.044692685133333,0.044785111178063,0.044933614533333,0.044890695633333,0.044924949190598,0.0447215,0.044772,0.044571936,0.0445150757,0.044629672,0.0447,0.0447,0.0447215,0.04482,0.04486,0.04479535,0.04490865027,0.04485,0.0449,0.044836552965457,0.044776,0.0439779076,0.044,0.0441429248,0.0439205,0.043756,0.043673229308753,0.0436765175,0.0438155,0.04373289165,0.044768575273653,0.0433080146,0.0434725,0.043313619713945,0.0433755228925,0.04328454,0.0430712824,0.043246,0.042997282666667,0.042991,0.043251548135434,0.0432405725,0.044587929375,0.04329,0.043280206713333,0.042908427,0.043275,0.043210231193635,0.043388032725083,0.043233159513662,0.0432525,0.043389,0.043372,0.043485662539323,0.0434945,0.04332,0.043515927,0.0431858176675,0.043589291602563,0.043296,0.04342052185,0.04355808,0.043600540507886,0.043533,0.0433,0.043759387740505,0.043655522243295,0.0435715,0.043317840543439,0.043285,0.0432,0.043160536393404,0.042972452,0.04248,0.042593,0.042592518,0.043076239655538,0.042509796138068,0.042737,0.042613,0.042451124964356,0.042427280967169,0.0414645165,0.0416045,0.0414,0.041449999487054,0.0414,0.04157,0.041709,0.041672139806372,0.041634545595,0.041595159175,0.042046773133706,0.0415,0.0423,0.042407,0.04246,0.042473307133333,0.042591037809685,0.0423665762,0.042177,0.042066,0.042113404866667,0.04248,0.042477,0.042457,0.042483365366667,0.04243402,0.0419957137425,0.0425,0.04249,0.042552,0.0426455,0.04250832,0.042423637452585,0.042158239589197,0.04237,0.04242,0.04239808,0.042630345006719,0.0425935,0.042280224088039,0.042218113975,0.0423049332,0.04175001479696,0.042621394705,0.042381885,0.042237682283943,0.042010304611111,0.0424173833,0.0423,0.042056363517746,0.042075,0.04204597519,0.0421,0.042118,0.0421342305,0.0410298245,0.04207596378499,0.041798938333333,0.041799190097637,0.04221833737,0.042,0.042171,0.042472,0.04221099235,0.0422394795625,0.04236601808023,0.042351029633333,0.0423349017,0.04236979845,0.042411,0.042466,0.042965,0.043,0.043189666666667,0.04144991928,0.04261630548,0.0429777987,0.0424087634,0.043,0.0429955,0.042188881964632,0.041411763929265,0.0432205,0.0432545,0.0422774259,0.042795,0.042938,0.042487704606667,0.042878,0.042316140553333,0.041264404955,0.04366830378,0.0440758731,0.04307177608,0.0436235,0.043426289,0.043505784666667,0.043875,0.043682936,0.043783328227524,0.0437245,0.044171235605,0.0439,0.04330815108154,0.043874652,0.04387,0.043688191310274,0.043912,0.043652290329596,0.043770463478651,0.0436,0.0434597871,0.043191098216448,0.0432,0.042947778291667,0.04262216375,0.042759570566667,0.043114173375,0.043116,0.043139885444943,0.042386,0.0431,0.042585,0.04263231354,0.04265370508,0.0427,0.042758772866667,0.04292499272,0.043354165237178,0.043340353990699,0.043087888201196,0.043073855138523,0.043,0.042359932333333,0.0430995725,0.042982104,0.04335,0.043409124,0.043331805,0.0433257025,0.043079957236667,0.043301,0.04310196962,0.0434265,0.0433135,0.043164658360618,0.0434047992,0.043444,0.0434263331,0.043652,0.0436865,0.042941461765,0.04320592269,0.043661551,0.0438,0.0436495
    15 XMR-门罗币 62.362273598624 0.529936% 120103147.89228 1074839305.335 62.62,64.378512,63.387435,61.8224266055,62.206282785,63.201,62.69985528,62.738292435,62.61313392,62.0319687268,62.72546855,62.68549442,62.28312238,62.99,62.74,62.3,62.3,63.12730688,63.17169063,63.91166144,62.8760628,62.90553796,62.69687383,62.808429833333,63.59346462,62.3,63.28499238,62.7938075675,63.003572025,63.15,62.48,62.855,62.7178992872,65.05688,62.49116997755,62.9244506263,62.89041312,63.893474861525,63.010809183333,63.40059528,63.13560704,63.269161326989,64.12391026175,63.8,63.8124593075,63.7298295075,64.0728872095,63.79,63.46069085625,64.22,63.42687604455,63.423803905,63.39183165,63,63.85842564,63.9311797324,63.633735710333,63.633735710333,64.22,63.81135048,64.199727685,63.0456142888,63.75197577,62.4178997523,64.287069029377,64.29514728,64.21,63.98625130095,63.946046137291,63.847699133333,63.2343343,64.17595,63.29306215145,63.71,63.483392709167,63.38161152,63.820671312288,64.67758496,65.499204175,66.06527722,66.763483746,67.04,64.692365739276,65.19642596035,65.899039324523,64.63,64.2,63.559274265,63.209607875093,63.1,64.7825667167,62.88391535,64.97272354025,64.552378093333,63.99813401375,63.52985,63.0016,62.97615477,63.20644707,63.81952757,65.892037954967,62.913435045,64.1930535,63.82936816,63.028628125,67.165478560799,63.36966965,63.310081286501,64.40785064775,63.383791585,64.54485778895,63.0214403,62.895572619916,62.94121621,64.332053195,63.19087,63.36827136,63.526840535,63.47467321,63.3126,63.52950336,63.151050233333,63.46,66.7664747512,63.1196931092,63.483494332533,62.4722652,62.15,62.65,64.579627142655,62.42174665,62.1,61.84,62.42645322855,60.5863122,61.42147091675,61.861287024,60.23755928944,60.399004,60.45685682,61.928826525,60.144633360566,61.1834758626,60.2998,61.62953,61.135458,60.53992701,61.259823735167,60.26,60.68,61.2,61.403935268786,62.4724333363,60.47009199,60.7142808,62.6,60.853313265,60.778172060449,61.177832055556,61.3838858,61.263438765,61.71424038,61.07,61.75,62.02,62.17825684,61.562510923896,61.815735666667,61.81566688,61.804145633578,60.725369781184,62.3746866525,62.305552023,62.35,61.7,61.70984,61.84595214,60.9267123153,61.443842525,61.24,61.13957442,61.09884,61.1,61.0870748982,61.21,62.04,60.669362367333,61.12455624,61.26,61.2834396,61.74,62.327172233333,61.68694372181,61.1047936282,61.235863889064,61.89125,61.21,61.45,61.73,61.98,61.94874146,62.007281,61.96051368,61.9933590125,62.04,62.308837175,62.6,62.712,62.676825565,62.492617393,60.78,62.46,62.04,63.27518516,63.639616704972,63.372121486258,63.2180738,63.20011679,63.63269303,63.4,63.27785278,63.11,63.17434134,63.243600545,63.05,64.289884062288,63.85064832,64.3185499382,63.87049892,63.924465025,64.47043084,64.184639,64.08909629,63.95828467,63.93,64.074503347816,63.7573219947,63.95396517375,63.892456510712,64.2609077341,63.16,63.631533944075,63.357362007422,64.742909603946,63.52,63.03977274,63.875959939109,62.616254973333,62.67,61.76156753,61.388219105,62.183505478313,61.967351014,61.44398016,62.26,61.36189344,61.4,61.55720428,61.294368404,61.6902397,61.49403372,61.541317288,61.6,62.262944711111,62.07982292,62.36261955,62.218053908347,62.38200918,61.010530169333,61.83,62.4221028,62.263592,62.053141885,61.94522125,61.8710378,61.96891932,61.28,61.7,61.49,61.73972189,61.230935277,61.89834,61.90013418,62.32,62.25395224,61.998861923333,60.87,61.6102431485,62.235366689134,62.49792792,62.51289309
    16 LEO 0.97572346538491 -1.27863% 516271.47153061 975234523.52635 0.98909486386581,0.98827682788336,0.98929852870303,0.9887643913301,0.99348745635891,0.99447692121964,0.99370316368011,0.99716715466357,0.99470928511666,0.99087730764777,0.9874076024603,0.99014391921766,0.99077416661228,0.99063637731451,0.99518997252354,0.9963935946974,0.99335467971135,0.99705933346785,0.99402585773989,0.98823237536413,0.99249501542842,0.99180486805713,0.99099504432512,0.99380948906458,0.99377514629095,0.99244200466141,0.99346344659164,0.99265452607778,0.99378123246845,0.99374975695057,0.9924004983698,0.99164746556933,0.99294880300488,0.99558148397701,0.99656236691455,0.99815101433655,0.99898457226984,0.99668047773165,0.99714696441623,0.99669764545324,0.99444507735915,0.9951710873452,0.99449667698649,0.99461204850612,0.99445612854958,0.99559977286286,0.99623398270578,0.99476758240151,0.99507733483616,0.99301626274972,0.99209118897637,0.98851814313804,0.99052544409749,0.99112552652432,0.99102191008018,0.98784025689066,0.98891679980258,0.9880364523678,0.99005274662395,0.98809682436228,0.9882088329514,0.98899482823419,0.98937567940363,0.9895198614927,0.98913587786526,0.98747298691134,0.99033685667109,0.98603110796187,0.98635649423772,0.98615307902686,0.98455618151671,0.98442248351333,0.98408382358081,0.98256853907134,0.98609492217758,0.98433355524414,0.9849873894144,0.98390288706656,0.98464415805358,0.98542926046144,0.98429326957505,0.98492978199638,0.98464282886178,0.98521043062833,0.97963147256225,0.9869523951003,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98987476608473,0.98928167641364,0.98582880531024,0.98836061193525,0.99099161250846,0.98561094508954,0.98680043877455,0.98603662862588,0.98359139436399,0.9842900248916,0.98506180505328,0.98298468425404,0.9828383860233,0.98004689949395,0.97965166730317,0.98527372614469,0.98214116891816,0.98159933510109,0.9452626167729,0.94738970865256,0.9786265069319,0.97881015280758,0.97942804583349,0.98180302847978,0.9792681819645,0.97795027026525,0.97848914851241,0.98642528226902,0.98208003928405,0.98121793069746,0.98187090550351,0.98125049453457,0.9798805026287,0.98012923519893,0.98284583842492,0.98192814560038,0.98045887434598,0.96204674050706,0.98638657583399,0.98549277600689,0.98757796097829,0.98805407511926,0.98713137663574,0.99091424247141,0.99177860529013,0.99464593506433,0.9945957230743,0.99511411674483,0.99751396384597,0.99424548654238,0.99121883615242,0.99669109118444,0.99575709937416,0.99457130683037,0.99463917021608,0.99533753648808,0.99380382217601,0.99307971210329,0.99264495930004,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.98836096960256,0.97360603258525,0.97508677896625,0.97541366359151,0.97498518034959,0.97498518034959
    17 LINK-ChainLink 2.7504367836 1.02688% 126539204.52659 959948072.51 2.65264019,2.6596537,2.6447,2.6455995696,2.6430709066667,2.65869910398,2.66569307655,2.698,2.6695106330667,2.6759994782333,2.6723528408,2.66604900675,2.6819620944,2.6830917576,2.66228,2.65130313,2.78666395,2.687468,2.67816,2.6887668809509,2.7510387136671,2.7118568,2.6759301,2.6891,1.56393636,2.6838670212,2.6910197125,2.69805955,2.667911428,2.6818798846534,2.79299226,2.8616115000152,2.6724126159749,2.6653615469879,2.7052301742456,2.6618143336,2.6988570751,2.6589,2.657309793762,2.66878653398,2.675371977,2.6572,2.682363234,2.68307,2.7267498946594,2.681716096,2.6818064975,2.6785,2.676051061,2.6657226326667,2.6714074482,2.6621427285,2.6730435,2.8063517789559,2.680010721425,2.6630418003,2.66665,2.6625046385,2.662295,2.7361808567775,2.6712533720667,2.6629187132667,2.6613909095333,2.7535125583164,2.7577486956554,2.685663753,2.9101934585629,2.7,2.8188204231333,2.7704067421667,2.7446230284,2.7381639861304,2.73779,2.7431541504,2.7457089128,2.7173182785,2.7251464471667,2.71316,2.696053668,2.689715,2.8017,2.6955,2.6637013692333,2.7113964946,2.69196751,2.6859082,2.6954,2.679195062,2.6954,2.6792943139031,2.6639154913667,2.6386592904333,2.6728874,2.6702388,2.66121099955,2.7102603145,2.6936127363627,2.6748854499,2.679444451,2.61049003125,2.6830234,2.6801818893,2.6683548551621,2.6130532003333,2.6798464757333,2.7039127422857,2.6998518193544,2.6880352,2.67863071375,2.6851744761,2.68003063255,2.6832724967,2.680676073,2.6846983425,2.6831505808,2.679195,2.6843521236,2.7025,2.6811845318321,2.7259717885333,2.7269,2.71640565,2.7157550405667,2.7245,2.710680802,2.6601758420947,2.69867505,2.69299,2.6988569766,2.6923047697422,2.688921252,2.6477831708972,2.6774393930667,2.6800653335679,2.683499128,2.6897370733333,2.6833333875,2.67177592,2.6375865584,2.6521282735,2.6531,2.6504495133589,2.653221,2.64970357,2.668145627125,2.6453580147333,2.652240572,2.6033582052,2.6567104,2.6696560301,2.6744853831,2.6770999563,2.7067771075833,2.7163,2.7127207775,2.6859157688169,2.7150680449918,2.7035060872333,2.7488,2.7518134797763,2.7772230619667,2.7345515125,2.7492719588,2.7601,2.749557365775,2.7414192022833,2.7276989374667,2.736246,2.7293683002,2.7126936124,2.6840391862,2.70294735,2.7453022044,2.7432272125283,2.755050128,2.7379812153964,2.7273173661667,2.7348121465,2.73968309655,2.7373,2.7586129863,2.813470377084,2.79585905,2.7993338557444,2.835,2.8356,2.8162,2.8335187351333,2.7995958330667,2.77663708,2.7938529306,2.81041352615,2.82042,2.779666275,2.8021093007667,2.8079666666667,2.8167072936,2.796905,2.788321352,2.8043609,2.7915023829,2.7753849409,2.7891897422333,2.7817,2.78801589575,2.79909373,2.799869839,2.7898275609667,2.7995801455333,2.814682086,2.8221222096889,2.8264972725,2.8313042516,2.8158679072,2.8132506,2.814653575,2.8130052981,2.81760097825,2.81091,2.7947756034,2.8142,2.8032197548667,2.813265,2.80006412145,2.7943845095,2.7873931976,2.7650133514,2.7705,2.7676,2.7657228744,2.775550475,2.7860212,2.79003,2.79032,2.7888446427,2.7790466415667,2.78659,2.775,2.76922627815,2.77997,2.77524056425,2.7679416939333,2.765,2.7539881078667,2.758432257,2.7553053076667,2.7630702318809,2.7649750158,2.7583079587,2.752768538,2.7453408416,2.7514061545,2.7385586285778,2.7211,2.7310393342,2.7283367660667,2.7488212455,2.722221184725,2.67794,2.7101152423333,2.8097321,2.7202,2.696433702,2.71269548875,2.7148,2.70626482925,2.71928503535,2.73011,2.7137024566667,2.7148308353333,2.7501215306456,2.7225,2.7251,2.7040954092,2.7177025,2.7358651522036,2.7338948172,2.7424747,2.72742323,2.8308233512367,2.72946991845,2.7333121323,2.7352438006,2.71999,2.74227504,2.7534618019333,2.76099,2.76214438375,2.77287191,2.7656991814,2.75075,2.7645414102,2.7464982303866,2.6962379
    18 HT-火币全球通用积分 3.8053995 0.227306% 95670890.617837 920056978.6349 3.8984678536667,3.8987,3.8812,3.8509317631725,3.8670492224,3.8710329183318,3.8863,3.9099,3.9006291082597,3.90040063615,3.889808760059,3.8965,3.9044333241897,3.8953943182,3.8837494457065,3.8974465229249,3.8942504634,3.9065666666667,3.9062286159534,3.8892,3.9017759875971,3.90155,3.9051656064907,3.9035126002642,3.9010452799,3.9048375863895,3.8947579464505,3.9094,3.8983083264,3.8968869477333,3.9052,3.9020379187667,3.89769057085,3.8888661109,3.884,3.8893146673312,3.891402709,3.887187448404,3.8902,3.8937001945333,3.901451003413,3.9041,3.9116300999235,3.9069246419683,3.91506660275,3.9624,4.0051871667965,4.0688071183333,4.0151,3.9769173133422,3.9802666666667,3.993197296,3.98445064365,3.9846908085998,3.9829671266,3.9694663602,3.9878,3.9783558947333,3.9968472872641,3.9940114138113,3.99014203468,3.9822001853297,3.9854061494472,3.9779231054667,3.9811,3.9807860515677,3.9791025594857,3.9835256587205,3.9794,3.9868698792,3.9844333333333,3.9881894466,3.9770917902333,3.9859362024,3.981960563,3.9762,3.974196437425,3.9514663476,3.9776,3.9804091108107,3.974,4.0163239325068,4.0289879885909,4.0424,4.0049229191117,3.9855929581667,3.9883272392667,3.9637439046698,3.9307308981345,3.9447071892423,3.9684333333333,3.96609233795,3.970165358697,3.967997989953,3.967763499,3.9608,3.9516241663333,3.9495611698375,3.9471,3.9573638398936,3.9618333333333,3.9625985202,3.9699738381333,3.940456703718,3.95701123155,3.9642785558665,3.9667,3.9643269137182,3.9656110302,3.9604,3.9563411074197,3.9569,3.9520394027247,3.9510580114122,3.9619,3.96826171125,3.959195262675,3.96944210985,3.9884169660126,3.97865558825,3.9896,3.9731,3.9712477068,3.96545,3.9594011706651,3.9398520634667,3.9532773159523,3.9160117,3.9176620329887,3.8799333333333,3.8947374979643,3.8953,3.9043,3.897442569009,3.8795523568,3.8888287322969,3.8060904953953,3.8149266055265,3.7609080812492,3.8050764909388,3.8238746780459,3.8267330893372,3.8194424121091,3.8233203162002,3.8459497696,3.8387382015155,3.8391333333333,3.8276514343829,3.8495825139789,3.8548,3.8611622309233,3.87135413163,3.88387628,3.8679,3.8786578235829,3.84545,3.8580222327,3.8479598296,3.84646009525,3.8194601968583,3.827,3.8289536551172,3.8433843268333,3.8439,3.85910144495,3.8590155963303,3.8621933724,3.8567,3.85368556555,3.8407286,3.8411,3.8362049024096,3.8415361286352,3.8507321010667,3.8497482164205,3.8509345394737,3.8420290243,3.8426188309667,3.8378,3.8407684188312,3.8303902214,3.821241689,3.7997,3.8033526182667,3.7978,3.7974281404766,3.8015783937311,3.8032406145421,3.808918323,3.8142783984,3.8104411974752,3.8227385173333,3.8232786274866,3.82635,3.8346015585011,3.8376692779128,3.82684297772,3.8393624766,3.8459182916,3.8368,3.8317272593333,3.8132282392,3.8079331035375,3.8087575129252,3.8084083702335,3.8165724115,3.8115529839764,3.836975,3.8521069719,3.8489333333333,3.8530623937333,3.8604421049,3.86148830655,3.864,3.8698886726,3.8598822598891,3.8688,3.8701220892,3.87155682175,3.8684531588707,3.8650389513901,3.85411406975,3.8592058436,3.867734182414,3.8614679142,3.8587,3.90086680856,3.9030723346083,3.9117747046353,3.9084374988955,3.9117470711327,3.9175623719,3.9176,3.91288011785,3.9111615610876,3.9039938201,3.9057015285369,3.9008588216055,3.8942929156315,3.8930275268225,3.89604433655,3.897003,3.8969,3.8990814109663,3.8936,3.891,3.883602366,3.87535,3.8737043306629,3.8712,3.84717129056,3.8348,3.8050278474672,3.8235828280667,3.8093508522158,3.765368531211,3.7677623943167,3.7965502905667,3.7926,3.82474416506,3.8046087230784,3.8132666666667,3.7887064529309,3.8002195615005,3.8082856385,3.8113308099,3.805561124,3.8045216196,3.8186443762716,3.8,3.79331836025,3.78978048575,3.7989792125911,3.7940618732,3.8087263774522,3.8062120392369,3.7986870927318,3.8056955666667,3.8122324119,3.8089333333333,3.809807092,3.8177498158497,3.8243399238463,3.825902753,3.8211972985418,3.81972616342,3.81007865279,3.8079049844973,3.8105871209415,3.8069291509907,3.8072
    19 ATOM-Cosmos 4.2613039946709 5.13149% 67697919.904255 812581406.84825 3.753148704523,3.7555998516395,3.7249858321632,3.7085138056104,3.683969153145,3.643563363413,3.5136428937365,3.5741544180971,3.6549926450786,3.5952838796604,3.5996814028554,3.5563224974562,3.5988674674202,3.6136638717297,3.6315843353772,3.6105223146882,3.6247798686857,3.6977175970342,3.6610531749396,3.6539101037789,3.6838471617241,3.6747773568549,3.6583102909992,3.7024969165525,3.6636126925193,3.6407340114053,3.6605943990532,3.6994765308264,3.6944999408005,3.6529789656638,3.6990297833351,3.6969626718763,3.7445465913879,3.7186558480531,3.7128500592645,3.6994299586374,3.7023800330713,3.7169034953972,3.797989755046,3.8247818460624,3.8208268761735,3.8090323723993,3.8150631901934,3.8160335136107,3.8045121309899,3.8033981917592,3.8316985119341,3.8144883875509,3.7801230347681,3.8226632056054,3.7468797647464,3.6599639426016,3.5057139757539,3.67947369242,3.6938847171965,3.5472497157257,3.5156419659803,3.5178657213764,3.5656886131418,3.6096432475299,3.591605199593,3.5972664096797,3.6242421165148,3.6068556174573,3.5788998352654,3.6054256363008,3.6276600055508,3.5949122002216,3.6092007427015,3.6141715300719,3.5982926478175,3.6098119476514,3.588472079165,3.5786671830516,3.608015501284,3.6243443972576,3.62375401624,3.6083526836217,3.5832147968643,3.7216144362527,3.6824202055203,3.6732360038473,3.7147272838683,3.673305514655,3.6786735340435,3.6714621505866,3.7037092033801,3.6992491575567,3.6949390832666,3.6983465386428,3.6702201784206,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.6853210829298,3.8814554117808,3.8841699618137,3.8821744922599,3.8866797252563,3.9160283598422,3.9293529440207,3.9423595496716,3.9611266230072,3.9604035953605,3.9560576877048,3.9553320780404,3.9590069844346,3.9447303180644,3.9166757327764,3.8945292538689,3.9175292830957,3.9065655409303,3.8533748301503,3.7733645513759,3.9180276205611,3.9405998214088,3.9373490129525,3.9431680160361,3.9231304140458,3.8962918415103,3.9222557177828,3.9434700726063,3.9612115998272,3.9511559659973,3.9679675571299,4.0094606090944,4.0514879544349,4.0669055006932,4.0639196714542,4.0688249262671,4.087127283478,4.0195272273726,4.1475902720987,4.1930623711469,4.1796661374484,4.1646894706191,4.210115487675,4.2514904119073,4.2146955777232,4.2125641239818,4.1946657422188,4.247875607355,4.2377672906429,4.2290737219638,4.2418762453674,4.2092726521963,4.1761612334641,4.1893966035359,4.1988119428955,4.1189188435384,4.1130208555693,4.130210560273,4.1093684958552,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.0533089064267,4.1887755925024,4.2140555117603,4.2310408120784
    20 NEO-小蚁 11.168936594952 0.537625% 286402316.65153 788624130.58 11.21818079385,11.0845,11.106734493042,11.084558300423,11.113449528797,11.309654430592,11.1869,11.157698440747,11.145082860005,11.17355877255,11.115524915141,11.118046231809,11.09065534214,11.143691343333,11.181611268215,11.163622467722,11.192133333333,11.207437841872,11.184193333333,11.164561102927,11.179293527246,11.213866266667,11.21,11.194585680356,11.242035818313,11.24048273648,11.1792811,11.141367379976,11.138698787747,11.39977826,11.117,11.127995482595,11.106139180529,11.137362406871,11.124221147037,11.109561046263,11.0959,11.099815665,11.118872243933,11.10656817,11.163476062246,11.183836199576,11.223681916,11.14,11.232199556278,11.25453,11.2961396372,11.228674373041,11.18925,11.222232273405,11.2060423825,11.15,11.177234875155,11.2423204554,11.137054141614,11.14,11.174766014123,11.184426244417,11.1252684152,11.112351667041,11.092471062394,11.059831427014,11.067642148831,11.1089518877,11.005877702262,11.055229165188,11.011829343449,11.012836514449,11.007845510624,11.104522153428,11.050160981079,11.131840277093,11.062046924257,11.023758220897,10.98621406,10.958817387081,10.977736639802,11.03885018545,10.963590691263,10.96335,10.998866666667,10.94939949099,10.9192901775,10.879409072552,10.909109468184,10.879097414126,10.82754241,10.794783467404,10.897853428333,10.807365240566,10.7983065,10.836775135204,10.884181577129,10.81267045,10.808219614032,10.832822018975,10.78428041916,10.749318523931,10.86,10.900351433653,10.8623985008,10.882688036617,10.934608339735,10.74,11.017029307053,11.10480353,11.077050476211,11.109011313517,11.10782407,11.118459905108,11.135009047225,11.124541366474,11.06,11.11338483054,11.153155684667,11.152587358012,11.192011666667,11.1827190048,11.152931943123,11.14644776863,11.115231911372,11.039998,11.020140316919,11.032765,11.01235231217,10.863721869503,10.94883841575,10.8234,10.900110116376,10.870045133102,10.849425206123,10.849725314693,10.776997434469,10.817124608422,10.641704007701,10.534917573333,10.599424564533,10.492267006832,10.532274644704,10.5234,10.649340805,10.617861726566,10.3330912321,10.610791693333,10.66686,10.675002358747,10.663128626931,10.647366795,10.6515015,10.693657585845,10.685279750375,10.721745554215,10.6436000405,10.558050906103,10.617702650728,10.638902380298,10.6614467275,10.676625982052,10.706041714074,10.721759866872,10.721727611868,10.758783860881,10.739069068333,10.7264308,10.681296102055,10.783545817235,10.808476011434,10.685,10.701553851526,10.6840915898,10.720072358634,10.707816641507,10.694495600258,10.698780286034,10.61209261235,10.680732,10.56742954232,10.668146,10.696492728425,10.609243779478,10.608066666667,10.5941,10.5831,10.553990417408,10.545547671258,10.558468,10.56451739217,10.5916547412,10.551087175613,10.596486833299,10.639094270735,10.619026609625,10.603596977892,10.598864506485,10.630633934268,10.659697949109,10.662613324905,10.632389563229,10.649179550299,10.609275761044,10.595656666667,10.57555,10.628874498045,10.608149317183,10.653372200422,10.707244,10.77209056,10.782793675339,10.795858365765,10.840520503863,10.835,10.891074045003,10.930674008784,10.908712865359,10.83,10.93759884524,10.907046203822,10.902205025185,10.892494392823,10.854700355588,10.891417900108,10.91497638,10.886763069283,10.868666937024,10.955845977324,10.93863879725,11.1079475,11.104407746667,11.090274095556,11.022159410414,11.099989596167,11.079713443107,11.058849120434,11.030740058959,11.070908674091,11.128461376284,11.04448266299,10.996647278086,11.056423151929,11.00367072,11.05103,11.055169357416,11.057607345957,10.954336,10.966282157244,10.867,11.036149417229,10.821633636648,10.76,10.692234978557,10.730580875,10.708019513856,10.685622772311,10.619828,10.616,10.653185934746,10.7223,10.809854607985,10.846304666667,10.87915706387,11.152969750901,11.123974445397,11.2843,11.202655563356,11.128534666667,11.12021497843,11.166451246025,11.188878361699,11.214003871106,11.237633557016,11.381600322677,11.232696857707,11.316307162436,11.284097275,11.25787545264,11.2921804138,11.232073130239,11.144615334379,10.981339641032,11.119885864116,11.278365079432,11.290025788949,11.384311181465,11.355075069565,11.326318180353,11.155650196109,11.149231888333,11.239333333333,11.254944605348,11.171,11.181238469032
    21 XTZ-Tezos 1.1839318717034 -1.11581% 14135127.28479 777271977.17038 0.9,0.8946,0.8928781612,0.89298456666667,0.8994176,0.889982770479,0.896241,0.90516629498941,0.9233923552,0.9073652,0.9065,0.9071557575,0.9094754944,0.91707649,0.9087887027,0.9182,0.9164,0.909141996,0.90912306,0.95112724,0.9177,0.90487416,0.90209088,0.92954244,0.9202,0.9025016,0.89854171270718,0.91353210666667,0.91195,0.92703620625,0.90491771492158,0.9054394424,0.90410511903409,0.9093,0.9196792783802,0.9189486,0.92265,0.9237893,0.921096231,0.92421252,0.9320291,0.93332779806667,0.93479911666667,0.933173716,0.93420495456482,0.90186348986464,0.9384,0.939516625,0.9393,0.93474790666667,0.90992739555499,0.9380747866,0.926846175,1.0137739902,1.0567,1.066123865,1.019703945,1.00265727505,1.0382,1.0327,1.0317087466667,1.0695,1.20405725,1.32378329825,1.1960918528,1.2479,1.194104888976,1.2064335822,1.2417,1.1481496533333,1.14594612,1.1889791742615,1.1361086667,1.1296913632,1.08695668105,1.1979,1.1915,1.2129333333333,1.22812547,1.26674586295,1.2988841976667,1.2607864074444,1.2208209428207,1.1898,1.217551455,1.2061,1.2800584,1.20861328,1.23715,1.24,1.25039349,1.2278150540865,1.2248346282667,1.2069,1.2271416093333,1.2781240375,1.2112523162,1.2077,1.1826,1.1539283141,1.158257885,1.1732,1.2118367766667,1.1763278625333,1.1666,1.186846989,1.222,1.2112786064333,1.1816654664667,1.15641132575,1.15658258,1.12389056,1.1244083142667,1.1505032572,1.1520725094,1.15654727075,1.15801636,1.16058558,1.1468000851026,1.1405,1.14817,1.1491087170667,1.1493858673,1.153930775,1.172081232,1.1825294478621,1.16987258,1.1564,1.1700418549167,1.1812110481846,1.1671284842,1.1722959454375,1.18815,1.1938875211,1.185,1.17716261,1.17155484,1.1798583,1.1741404064,1.1703011113854,1.1746282976,1.1792075744,1.1925452666667,1.1878206291333,1.1981,1.19351853005,1.18957086685,1.1573206630822,1.150030035,1.177659605,1.18386738,1.17846925085,1.1787354610667,1.189460517,1.1779793355,1.1807614868667,1.1895495047,1.1873469502,1.184478925,1.2251464,1.2199985687,1.2312666666667,1.2424824739661,1.2371993493333,1.2464946081,1.2341562782,1.2499626236667,1.2230171425,1.2316077658667,1.2301153666667,1.22695,1.2308061331248,1.232662632,1.2292369132,1.2253,1.228562432,1.22619643,1.2310560533333,1.22853875,1.225101765,1.2293265145295,1.216726096,1.2403625057507,1.1966878834948,1.20676256,1.2334472195167,1.2297665660772,1.2139763758667,1.2361526,1.239,1.2286520879462,1.22553643,1.239396185,1.2434530706667,1.2296644668,1.2487659289933,1.23331510505,1.241,1.2308862133333,1.2419511913333,1.2285,1.2240908587667,1.2229705614315,1.23470565,1.2403560733,1.2393126333333,1.2340902185,1.2284,1.2274561332,1.20855945,1.21600185,1.2065409048,1.2009,1.20493296325,1.1797419901,1.19321034,1.19778082715,1.1791255255,1.1802188482724,1.1814616845333,1.1785819176,1.18369163195,1.1862877112,1.2009976186963,1.1930796,1.1944958,1.1907765476,1.1907093799,1.1940550868,1.2046173292643,1.1808904144,1.1901,1.19441474565,1.18759172102,1.2000853124691,1.185404,1.194630844735,1.1748571436667,1.1743329393333,1.1752536288,1.17059904,1.1853,1.188,1.17477118,1.1779461564,1.1839716,1.1769332553099,1.18827766
    22 MIOTA-埃欧塔 0.2577 0.664796% 3374496.9778282 719088179.70776 0.27353883100129,0.27351348,0.2723,0.271,0.2704,0.2699570916,0.271115084,0.2730641347,0.27339475,0.27395175,0.2735,0.2739457565,0.2742949907,0.2747666098,0.27368886993333,0.27019707669039,0.27517175285,0.2745,0.2745,0.2765157824,0.2753,0.27525,0.27574980162666,0.2757895413,0.276680444,0.2761982885,0.277288651,0.2757431375,0.2760992616,0.27599153325,0.2759612464,0.276253295,0.27549320893333,0.2748612195,0.2749,0.2738325,0.2756457924,0.276252471,0.27652015585,0.277103666,0.277037123775,0.2783,0.27964642733333,0.2807451373107,0.28260466666667,0.282264,0.2816925,0.28136666666667,0.2806,0.2797270557,0.2801,0.28033825,0.27993333333333,0.278875531,0.28,0.28,0.2795907957,0.279269664,0.2794,0.2794,0.280996142,0.2774763412,0.2786430335,0.27703418845,0.277872361,0.278551652,0.2769,0.2766662208,0.2778129606,0.2788847688,0.279966146,0.27883186660691,0.2794706435,0.2816079,0.2821229415,0.2792675,0.2788693049775,0.2794,0.27989230933333,0.2792,0.28099441717517,0.28005943,0.2767,0.27575268127452,0.27764755442887,0.2735,0.275,0.27462578617653,0.2726,0.267391185,0.2704950567,0.2698,0.269165497,0.26998416666667,0.2702527711,0.27065862583333,0.2712295287,0.272,0.271459,0.271495,0.270984127,0.271934025,0.271674055,0.2708577262365,0.270487808,0.270567184,0.27064775,0.271432155,0.274344,0.27437908176,0.27050962175,0.278796,0.27893961169076,0.2719191,0.2696242,0.271,0.270467421,0.2710775,0.2740522,0.27202796211305,0.27091084523635,0.27279890194131,0.27046887449307,0.27036863677872,0.26941595058427,0.269247076,0.2688,0.2659735,0.266669522,0.2658,0.26676130884046,0.2680276466,0.269165114,0.2681207053,0.2673,0.26763569128549,0.26258861666667,0.2639808,0.262596015,0.26117607944416,0.2615563844,0.26173638,0.262168392,0.26171251297861,0.260874405,0.2614128,0.26175128,0.263560575,0.263,0.2633219745,0.2659101723,0.26564847161572,0.2659162748525,0.2647730978,0.26441567092818,0.262728,0.2632122,0.26378403310395,0.2638,0.263262324,0.2637719928,0.26458522727227,0.26418511275,0.2641595196,0.26588158783333,0.26391988783333,0.2654509025,0.264,0.264779412,0.264,0.2644213,0.264,0.2648685291,0.2656090092,0.2651075537365,0.265,0.26580564817565,0.26643461213333,0.26654152256615,0.26654754,0.26497632,0.2652,0.2656950133,0.2642112,0.26642811775,0.265338658,0.2651636325,0.265,0.265870481,0.2652696,0.26504013,0.26535831,0.26618853,0.2654751827,0.266023344,0.2661739408,0.2666322198395,0.266205165,0.266,0.2655504,0.2654715186,0.26452125889906,0.2656795566,0.2647872,0.2649833141312,0.2649604465,0.269653,0.26739382,0.2720925,0.2674052,0.267,0.26406639004149,0.26774375241667,0.26654358525,0.26609244723333,0.2658198094,0.26563699853772,0.26789282332329,0.26665275941333,0.26525671915104,0.2650722173,0.26353168131109,0.2635272,0.266677174,0.2646,0.2646,0.26778009004502,0.267542545,0.26492207753333,0.26588481906667,0.26660782333333,0.26722649,0.26751255,0.2673154613,0.267215252,0.2676462,0.267594878,0.2677731,0.2692686,0.2667464732625,0.2673838,0.267487448,0.26801572233759,0.2669983143,0.267,0.26645,0.267,0.2655534643,0.2652,0.2655594,0.2609573904,0.2604043923,0.2627367816,0.261754424,0.263,0.26019032,0.26156740740741,0.26019332216667,0.2606020371,0.257099575,0.2571906,0.2583,0.2568456,0.2588623034,0.259088165,0.26022017517392,0.25669394823333,0.257,0.2571751182,0.26132409234412,0.25852659733333,0.2590751355,0.25930213333333,0.2597531824,0.259465596,0.260531215,0.259,0.258058035,0.25963468766587,0.259608294,0.2599745191335,0.258482,0.258507456,0.258754024,0.259119,0.258641396,0.258946513,0.258918008,0.25660125675,0.2583,0.2583205636
    23 MKR-Maker 662.19916196966 -6.60628% 3885729.1782841 577990000 512,519.98,539.03094,542.79874,547.8005199902,539.91267,551.4,508.16,526.1135,547.46913623686,493.53,569.99,548.52092477064,549.6117,548.67534086013,532.96847,564.131986,564.131986,551.844865,513.56,518.85,528.256314,528.701466,527.672052,512.83,514.28,518.85,516.45,455.69,528.005916,560.96,513.56,514.28,569.42,577.14,569.77,512.83,513.61,518.83,489.37,489.28,514.28,535.41316582915,571.07556368918,576.91786789765,577.60209725,538.327389,574.4944898953,519.88,577.14,540.617348,558.82556556654,531.39807523386,570.172818,519.98,512.83,493.53,585.27615533333,541.12565204429,583.80513436552,537.74779889459,533.5834789232,578,546.5776,578,578,519.98,453.06,588.73731864592,560.498251,569.4827,591.775854,562.29887060159,519.88,568.91313725,525.88649077229,580.6267404012,526.88982707729,539.1237005692,578.77,532.312178,527.453303,573.44,577.99,578.61,583.7769,601.91953134582,552.420678,590.3927540735,573.96389972228,578,595.0875662063,578.43,613.12721348963,517.20544048724,598.11984010667,607.59241654105,603.731805976,608.9937,594.1909810684,565.37632673827,505.6,589.18831428149,630.92262331642,595.584,584.3429385,610.47093066667,638.271771,641.30868476401,610,577.33,564.56178165067,597.22798926923,630.372696,639.2,637.37593878419,659.83732166667,676.1303013018,677.8352733492,677.67888866667,610,618.79975,557.10508400947,633.41292294951,617.84543074125,610,578,573.36087452252,578.59,655.75206823704,577.96,610.68269303312,493.53,639.510937023,577.2,619.69116407085,629.23569977268,588.77206541226,630.14950767605,610,682.23,608.15163932425,624.17707100867,623.53519654164,625.29102,646.83374877419,644.28424174224,578.58,625.623944874,613.3641865,648.1552,629.949667552,602.07701860307,627.94575,633.901727,611.334407,608.69,682.23,650.1633768,628.048,648.34716,540.71415,513.47,519.88,557.50737073957,628.95903614458,534.42,663.4657984055,577.96,618.97,618.99796711262,592.8,683.43,610,671.261049,519.88,577.33,555.19,654.18676651909,650.6208704547,641.84116961825,623.86748450807,642.7602966346,623.51968247349,578.61,662.57226530127,655.80655369796,643.43401707495,645.160875,640.11354428685,652.4613727882,663.83436898698,640.42,649.9154721732,656.3915347083,613.0123274663,610,608.5526819467,643.846868,575.5,555.19,578.77,684.15,578.61,628.354,658.44,657.32096,610,658.47,640.95451288519,620.35958547234,633.28949823683,684.15,663.8953825,608.69,555.19,505.6,683.43,684.15,619.300831,658.48,504.15,512.83,618.97,577.14,610,684.15,578.62,610,678.88438005116,679.076998,665.77,624.920183427,534.42,656.83550094064,610,665.79,628.81063859376,638.10125375909,617.07825531479,625.034724,628.973301,684.15,671.071787136,684.15,674.622220896,602.816,684.1702391486,578.59,679.8,624.6463,662.39880558425,610,609.94,578.43,655.151835136,635.50152,669.0702330764,608.69,656.23034957376,617.24038721616,657.82912666667,578.59,679.8,651.96882909768,632.93008175923,618.87457559816,605.72724515467,638.72269823322,634.10816153629,575.5,562.3,682.2,663.88677919508,574.18040270814,645.91915922153,669.15,572.86,608.08,682.68,648.09629977295,578.77,578.77,652.98097285321,584.075979,650.37766104864,650.213150886,681.99,679.8,662.27719017939,663.570486
    24 ETC-以太经典 4.8962386888953 0.557018% 299376098.02934 564617895.34054 4.924,4.8870333333333,4.8870666666667,4.8815955466667,4.9100666666667,4.9483,4.9440921709653,5.0009109902512,4.9474,4.976,4.96725768,4.95938378,4.944,4.9767870390216,4.97445,5.0239938522,5.03366278,5.002779552,5.0385536568933,5.0510666666667,5.0523,5.0576,5.0467457475,5.03519661,5.05909846,5.042,5.0263416,4.9988,5.00739764,5.0053360626988,5.0158922532807,5.0218224528233,5.02325,5.0159,5.0303333,5.0295866875,5.0331683125,5.0832,5.1538666666667,5.1303,5.1508,5.1373775605878,5.1485605,5.1442,5.120519625,5.13312715,5.12465225,5.0580793956719,5.0221943836785,5.0727993333333,5.0624959233306,5.0276593627,5.01667496275,4.983394892,5.0516,5.05723298,5.055218294,5.0615,5.0268005,5.0286899146667,5.0181,5.016,5.0252,5.03175,4.9996603133333,5.0121,5.0223107966667,5.026625,5.0476834569934,5.0465416565,5.07405,5.064687132525,5.0968416665,5.092838475,5.0592017496952,5.0798,5.0825,5.0961475565333,5.0860604765,5.0864711317514,5.089475,5.1069548902,5.1184333333333,5.0843251218353,5.075116437,5.12889705,5.1444369950388,5.1246916,5.06495,5.0758760794787,5.0920407613333,5.1197748725,5.15652136698,5.2136666666667,5.19736,5.19029137,5.1498,5.1131099038517,5.1171,5.1847,5.186531019,5.187175033731,5.1797,5.213947062886,5.18195,5.1646206374,5.1819,5.1756666666667,5.17758448,5.2297741737133,5.2433359365,5.2256840279233,5.21288376025,5.197,5.2668,5.2424272405799,5.24557751,5.26407928,5.2695,5.274625523,5.2551,5.2233121601985,5.2333,5.199103625,5.2139,5.1848198352,5.0748104865659,5.16065,5.13805,5.1919189418588,5.1504688975571,5.16800495,5.1395725712222,5.1267,5.11245,4.9668249608873,4.954,4.8550994783333,4.8801,4.9041473720674,4.912789715,4.9301925338696,4.935,4.9447,4.9611193071,4.955842264984,4.9768995791837,4.95946370525,4.9566654366667,4.952,4.98614191,5.0083414164841,5.0015663633333,5.0044291806966,4.9421333333333,4.9968,4.99151888125,4.91870025,5.018041726,5.0339415569471,5.02802055175,5.04,5.0233814533333,5.029,5.0185,5.02295,4.9971,4.999976155775,4.96314546,4.9809415,4.975,4.9791891666667,4.9927679242809,4.9972,4.9628460325,4.9529,4.9543896274167,4.9487687332289,4.987704265,4.9584375,4.9667,4.949694727,4.957006555,4.9284,4.92739208375,4.950300269,4.9474,4.935,4.9538668801624,4.95775,4.965,4.9473,4.9317,4.9653474269655,4.9533,4.9588696288569,4.9414617,4.9500341088,4.9453,4.9305714625,4.9409333333333,4.93327605,4.921762503,4.9368140533333,4.9541552133333,4.94225,4.99819825,5.0052334666667,4.995,4.997747944105,4.9947333333333,4.9903,5.000330042,4.99115,5.11320908,4.9929314297434,5.1033979149528,4.9964739266667,4.995248904,4.9905370310351,4.966729216,4.9734,4.9760333333333,4.9776750413333,4.96445,5.032419253125,5.098321474,5.0638,5.0593666666667,5.0625666666667,5.05556471625,5.0571419500021,5.0573,5.0559897501472,5.06135,5.0497564301743,5.0605,5.0411953154667,5.0440272124977,5.1016381583125,5.0575279066667,5.05385,5.05555,5.0513,5.0304834992078,5.2359674,5.01055,4.9936,4.9961588825,4.9692,4.937,4.9423,4.9227486993553,4.9052268,4.8554708,4.8463455333333,4.89048306696,4.877296292,4.89092792,4.8864,4.885184888,4.8675847578667,4.8886198351488,4.90073331,4.9157,4.89,4.8875,4.8751615,4.9251824388319,4.91005748,5.0133850267249,4.912694,4.9052584,4.9287188761333,4.9194,4.901404,4.9572895002686,5.0304171421633,4.9278330133333,4.889,4.879,4.8866096835,4.9021575,4.8963333333333,4.922729395375,4.9237,4.8981042395,4.87602,4.9061524,4.9082225665559,4.9008,4.90774574
    25 ONT-本体 0.84048877548486 0.967339% 85380392.952495 478746771.04255 0.89899690896667,0.89103638982714,0.88613012626667,0.8847,0.88669548,0.90889029,0.891062276,0.909,0.90083333333333,0.9055365187,0.905366983,0.9003875808,0.8973,0.9045,0.8976399075,0.89983306666667,0.897,0.9005,0.9141363771407,0.927715004,0.9083434,0.910824372,0.90535182375,0.9055462,0.904,0.90481138,0.9098588815,0.903012669,0.90385985073333,0.901,0.905542638,0.901353117,0.89798518666667,0.8926752136,0.896459074,0.895587432,0.895127894,0.9002172894,0.91827545927031,0.9035,0.90725,0.9047,0.9052,0.95009408194497,0.90678722166667,0.9089278,0.9159,0.9081,0.9045,0.90428870941667,0.9067035795,0.9089534562,0.90681702244677,0.9033528,0.90090858685,0.8972024,0.8986,0.89860008,0.89109201375,0.891745808,0.894,0.89130336,0.89042373270497,0.89228702362819,0.8841003398,0.90249420237972,0.89274820490962,0.89077162146667,0.89017640527412,0.89288051446525,0.8920956512,0.8919747357,0.8942827,0.89683488355,0.88085,0.88433886933333,0.880236412125,0.881,0.87614454806667,0.8725525428,0.873,0.87156429561511,0.8721199116065,0.862101864,0.870996069025,0.868580634,0.861962241,0.860795726,0.86534888234374,0.8712856988,0.8709072155,0.8706923256,0.8717369459,0.87662312890533,0.87446802835645,0.87420856186667,0.87225113153697,0.869512116,0.8802239653,0.87189275268889,0.877020346,0.88025631876301,0.8818,0.88174824,0.8795,0.88118747353333,0.8798166245,0.88043546278459,0.8717724317,0.892235014,0.892825708,0.8918,0.8900724,0.891,0.8881192112,0.885138716,0.8897839429,0.88615714453333,0.88420899164908,0.8844,0.88243700575283,0.884651063,0.87817245775484,0.87569213196638,0.87133904138,0.85851841944027,0.8629950365,0.8569905,0.86172503159352,0.855167286,0.8611,0.8599,0.8556568332,0.85075755960372,0.8263,0.82627,0.82247470405,0.81642373955,0.8223228,0.822568,0.823457537,0.822082898,0.8210714112,0.82105,0.82149412,0.8272,0.8251929435,0.82376666666667,0.82801998235,0.8298661608,0.83101287,0.8276275415612,0.827,0.81892965,0.82381506219615,0.82111232175,0.8241409426,0.8245178934,0.82564960266667,0.82910664718747,0.82966495275,0.8479004755,0.8305257168,0.83167419,0.8357879536,0.84845660466667,0.834655708,0.83000591333333,0.82988100393333,0.82971585938117,0.8292,0.832726555,0.83198833346667,0.829451858,0.825290154,0.826501976,0.83439289030883,0.8275130388,0.8273,0.82451216435,0.82418336,0.824834541,0.81876102827321,0.818866072,0.8189337291,0.8209249697,0.821155605,0.8212,0.82147226,0.82064268,0.822,0.82150760272488,0.826263564,0.83137158524823,0.82420259,0.8261,0.82537095,0.8230049247,0.82405308906667,0.8246994136,0.824,0.82296262475,0.8240256688,0.82872381386667,0.83936868,0.84479491052179,0.841144848,0.8429,0.84132117,0.8372647648,0.83944300573333,0.83783529976221,0.837258097,0.8382,0.83848511383333,0.8382,0.838043499,0.8276581142,0.8286912202,0.8324519455,0.831334064,0.8296,0.8402249456,0.8527569045,0.855,0.85286395267319,0.85165,0.8537088883,0.8556,0.85402677566667,0.85144574425,0.8523,0.85429491775,0.85344487753333,0.85235453044456,0.85187962975,0.856,0.8523601414,0.8551080525,0.8516482721,0.85641315981786,0.85032,0.8434564816,0.8409522042,0.8381171524,0.835651668,0.823,0.82368,0.823326802875,0.82391335125,0.814207016725,0.80744018,0.81382655545,0.8099084466,0.8129492,0.81433409845,0.81729816,0.8228697954,0.846,0.839653204,0.84155336,0.83371353,0.834273,0.83762958760837,0.83913113654301,0.84121373,0.84394003266667,0.84479054,0.85125430793333,0.85527557,0.8458098842751,0.84442562933333,0.8430274134,0.80877384476736,0.84854258,0.84504101746193,0.843832492,0.843642576,0.83815784156667,0.8467,0.8508110197,0.8518,0.8409,0.83747054082651,0.8479,0.8486918372192,0.8472,0.84
    26 XEM-新经币 0.039658 3.77058% 24137102.004647 362158597.15976 0.0429,0.0423458035,0.04215595,0.042178178188488,0.042069,0.04178785,0.040543776,0.04232,0.042775,0.04302,0.0424383458,0.04298898,0.042867335606422,0.043,0.04284356695,0.042268862,0.043092,0.04265,0.042926122008334,0.043,0.04379988,0.0433,0.043242,0.042759270229872,0.043020859,0.0429,0.043154091030471,0.0429205,0.0429,0.04317,0.04201270205,0.04311,0.04239995925,0.04309932,0.042702670449153,0.043141134475,0.0430958608,0.043665905833333,0.0433,0.04317964296,0.0428107855,0.04299298,0.043442103306217,0.04314,0.04443,0.0421599775,0.0440435,0.04304,0.04346,0.04318,0.041864429175,0.044028431755,0.0444047829,0.042539394,0.04294676,0.043235050688627,0.043270460913716,0.0429,0.04298599324,0.0429,0.042889263778816,0.0428585,0.04221366055,0.04357937930544,0.0433718495027,0.042479,0.0426,0.04201384025,0.043353896756176,0.042949774790661,0.043204239311227,0.04081590625,0.043062,0.040862434375,0.042955,0.0428464481445,0.0427,0.04354364,0.043391094397163,0.04294,0.043133488728201,0.044932823,0.0426,0.0425761611741,0.0422,0.042348334795644,0.042,0.0417173852,0.041233795,0.042975052928096,0.041948504613333,0.04190537765,0.042221038,0.0413,0.042177746153191,0.0413932651,0.04124,0.0422464945,0.04225083786,0.04117,0.042056,0.04208,0.042673509321806,0.04163,0.041538904,0.0416285,0.04133,0.041833812,0.0418556674,0.0417785,0.041832,0.041844,0.04153594635,0.0418,0.04190754,0.042791634,0.04200112,0.0417,0.04185,0.0416392719,0.041763387517891,0.0413,0.042733821141066,0.0412941259,0.04131655,0.04106622,0.041566388260682,0.04163,0.039925,0.039956156266667,0.03956,0.040119228958892,0.0402389166,0.0398,0.0406612324,0.03942298857,0.0390593164605,0.0388,0.039063852,0.039081,0.0390216,0.0389,0.039155,0.039126775,0.039339,0.039351,0.03935,0.039651867088608,0.039271324655,0.0393128225,0.039754386661374,0.0397271434045,0.039511,0.03913480655,0.039003,0.039197420234796,0.039399,0.039140722034279,0.039344508,0.041818096037295,0.0394,0.03986690475,0.039309,0.0396,0.0397,0.03961,0.042414444,0.040174954,0.039534223555556,0.03963,0.039382706262389,0.03961,0.039424953,0.0408681862,0.0393409539,0.03931687773375,0.039518995479764,0.039648413118049,0.03949798,0.0396,0.039070863,0.04009461775,0.0391,0.041335687185155,0.0404,0.03933,0.039355,0.03922182,0.0398825475,0.03926,0.0395151,0.0392372,0.03926645785,0.039388998630253,0.039062127066667,0.0393,0.03936,0.039399071329777,0.039248,0.039310755692807,0.039175,0.039297,0.03931018,0.039153161325,0.0398186755,0.0394,0.03984345,0.041234528866667,0.0396864,0.040329556,0.03939,0.03981015,0.04040543,0.039521939750496,0.0402832464,0.041128087818697,0.039800132926046,0.03972094,0.0398,0.0390800267,0.03885,0.039630520784328,0.0392951465,0.039885528,0.040912543,0.0405,0.04057555405,0.040546,0.0404,0.040433,0.0420304,0.04048074,0.04002235795,0.04047885221,0.041642300266667,0.040403453,0.0404,0.0392,0.0403,0.0403,0.0403,0.04036567,0.040660845,0.03916,0.04025766859508,0.04044745044,0.0398,0.03999,0.039805,0.0394,0.039134128257767,0.03955,0.04071101265,0.03986959690478,0.03876221,0.03923061,0.03930107,0.03943197983592,0.03909526503,0.03975,0.0393,0.03871372908,0.039328106,0.039603606261458,0.03961,0.0393,0.0387777005,0.0386739,0.03942024,0.039443193694331,0.039228,0.039432,0.039030559458316,0.038815217,0.040273782543515,0.0396683,0.0394956,0.039656369291673,0.039328573333333,0.039738962210407,0.039366,0.0396,0.03851588614,0.039618055,0.03963,0.039353816016316,0.039303,0.039515,0.03964637,0.0383272598,0.03963
    27 VET-唯链 0.00643430856 15.6225% 74157682.349656 351115165.88127 0.0044448417333333,0.00443190053825,0.004499,0.00439296763,0.004410702,0.0045312956,0.00468,0.0046802156336013,0.0047265650770453,0.0046663328469778,0.004644486216,0.0047155,0.004849,0.0049291136,0.004852,0.0045546632275803,0.0048502659666667,0.004879044141,0.004927117260202,0.0050158131,0.00491,0.004749,0.0049,0.0048932465733333,0.004889,0.004909348217911,0.0049259253333333,0.0050405462666667,0.004978086,0.0049765,0.004952,0.0047764799066667,0.005208396,0.0052188584,0.0051179376,0.005087,0.005026276376,0.0050492325,0.005128,0.0051195914666667,0.005166,0.005023,0.005087425532775,0.00500295325,0.005064,0.0050899404874717,0.005083,0.00514190435,0.005127,0.005008,0.005119125,0.0050947591411883,0.005116,0.0050700997666667,0.005083,0.0050585,0.0047384261205952,0.00511607775,0.0052172354,0.0051850958,0.005298103,0.005308921369,0.0043652062595,0.0050266921666667,0.0053504340066667,0.0053726778787229,0.005304,0.0050683585244907,0.005109139340892,0.0050693016725126,0.0053351022,0.0053,0.0053194638582687,0.0052817224,0.0051853032,0.0051471332,0.0051334585055,0.00516965531624,0.0049452069628792,0.005350220425,0.0057244674977822,0.0056783283333333,0.0056803864333333,0.005542135989,0.005579,0.005688,0.0056767177333333,0.005641904,0.005667549,0.005800032,0.005731937201822,0.005664,0.0057015465,0.005685,0.005582,0.005596,0.0055915,0.005683592,0.0056249306,0.00560083303,0.0056435,0.0056769398333333,0.0057626037866667,0.005692,0.0057241344,0.0058609616203311,0.005775,0.005812,0.005914529,0.0058068247553463,0.005695694810351,0.0056015,0.005668019275,0.00570375,0.0056836666666667,0.0056195788,0.005631,0.005412084175,0.005459,0.005363,0.005284,0.0052546666666667,0.005294,0.0053135974347943,0.00533167555,0.0055064776,0.0053761911869231,0.0053755,0.0053384099,0.005257,0.00535804761,0.0053736,0.0053677197,0.0055381632789671,0.0052885262338364,0.0051303559105821,0.005145,0.0051627555,0.00519,0.0050760875,0.005154,0.0051225,0.0051517259888889,0.0059259259259259,0.005135,0.00538066,0.0051793002,0.0055547540028698,0.005237993,0.0052496346666667,0.0052158344,0.0052047462925,0.0052146265,0.0051753890597419,0.0051889110666667,0.0051939647,0.0052335,0.005133549645,0.005235,0.0051797988,0.0051462195833333,0.0051580687766667,0.0051683714,0.00514948,0.0051144968,0.0053223822935673,0.00513099466,0.005147415,0.0051256689,0.0051212698,0.005104,0.0051136425,0.00516271419496,0.0051288426,0.005138452,0.0051316674166667,0.0051564,0.005158,0.005158,0.0052673317204428,0.005268,0.0052449456866667,0.005409673975,0.005367,0.005371784,0.005430175,0.0053918815,0.005359,0.0060425008178246,0.00533089812226,0.0056086003409814,0.0052910529972703,0.0052985051845904,0.0054191297033333,0.0053943095,0.005413585,0.0055243247,0.0055789150198471,0.0055037373858522,0.005519,0.0055092366,0.0055068870007335,0.005505,0.005507726835,0.005503670445,0.0055694243333333,0.00562432516,0.0057526746666667,0.005717,0.005689,0.005769062,0.00563359786,0.0057701087,0.0057651278,0.0058109981333333,0.0058197568,0.0058205,0.0056856633333333,0.00560177015,0.005857,0.00554433468125,0.005576431025,0.0055456794125,0.005560552,0.005516,0.0054715,0.005546162106,0.00556710672,0.00553928016,0.0056126877,0.00556809903,0.0055737296,0.0055849952,0.005589,0.0055945066666667,0.00550409485,0.00539429,0.0056745915608747,0.005656,0.0056142033,0.0057374086,0.005747,0.0057495375,0.0057215,0.0061357352,0.0060225600826667,0.006122,0.006031,0.0055584,0.006199,0.0061150786111111,0.006138,0.006083,0.0053858455142669,0.005967,0.005562,0.0059048797353084,0.0062
    28 BAT-注意力币 0.2372967320149 -1.10506% 25284693.769833 324622570.94582 0.24418050018086,0.24033337442997,0.24023857720374,0.23910662295165,0.24103565200542,0.24330869599766,0.26069709655157,0.2443810105501,0.24789165100444,0.24774344797053,0.24649825785493,0.24747086160153,0.24805966472848,0.23571913467437,0.23594983006476,0.25397046953137,0.24939725846848,0.25074490718496,0.24818925728331,0.25282534602841,0.25419617210389,0.25387392056261,0.24830121455229,0.25284323810737,0.25145696996797,0.24842097856187,0.24319018456692,0.2374321168609,0.26042204723877,0.2488778029842,0.2497173708033,0.25061982271645,0.24962645081843,0.24720397702752,0.24925162757744,0.24518901007679,0.26222911642514,0.24990359012152,0.25135833539174,0.25128919078812,0.25386925595465,0.24611734463866,0.2515055321171,0.25576554636844,0.25978888693734,0.25751864058062,0.25030112835539,0.25690531613568,0.25449202158559,0.25209490287386,0.25387724963283,0.25136897158402,0.25675715061768,0.29252868306267,0.25272136886238,0.25589354556247,0.28997063545647,0.25413091589872,0.24746759390264,0.25855991611673,0.26069667815965,0.26121836847077,0.25770583639467,0.25678898810482,0.25999016390489,0.24832310964971,0.2506285405621,0.25756893457546,0.26040008402358,0.26107383623392,0.26023040566847,0.26088297473731,0.2603638379944,0.26205114703574,0.26172229316246,0.26039668990894,0.25768250561535,0.25175650928692,0.2549353544069,0.25598758970709,0.24484797564092,0.25568699618176,0.25629738594046,0.26100362595122,0.25696909039572,0.25064892172133,0.28969937286695,0.25617928295571,0.25516884831282,0.25124463355762,0.25248716365025,0.24882939883508,0.24990544590041,0.25169807708971,0.25318792198501,0.2511620113655,0.25091656283141,0.25254781771861,0.25052634269996,0.24399210609921,0.24924046739582,0.25292117706517,0.24960597707066,0.25351374654552,0.25347757585853,0.25155114614046,0.25143665199007,0.25104238564641,0.25021566177499,0.24952226443994,0.24971719256506,0.25047239626249,0.25113774402133,0.25107286959814,0.25235054034454,0.29040558911479,0.25107563276649,0.24602856378617,0.24096949834487,0.25350040082938,0.25009371388838,0.2553569010874,0.25162086839507,0.25408441630519,0.25271642130391,0.25135113563914,0.25148610535428,0.24067407744351,0.25003471282309,0.23613502649366,0.25203960506195,0.24680732908739,0.23855609394752,0.24954189388508,0.24514099987138,0.24758737310989,0.24572478612851,0.24399202358206,0.23934344359212,0.25102904864044,0.23011032382981,0.23218767813442,0.23251988980093,0.23299258820148,0.24236808254611,0.23668009863792,0.23228472353064,0.23796603348611,0.23908218815214,0.2357707825476,0.24547598968282,0.23914018883814,0.2376305654256,0.23729810585609,0.23604768491125,0.23045718467167,0.24071280667371,0.24065678844336,0.23874623780137,0.23783075740076,0.23668461391331,0.23627739006913,0.23576535674828,0.24757687874765,0.23346803765725,0.23863709240014,0.23701861265308,0.23719546023527,0.24166484771381,0.23939761767318,0.24094967177431,0.23987997603829,0.24135080674631,0.24379475810213,0.24239518395409,0.24430150546495,0.24004679246062,0.23755096580906,0.24442935945774,0.23349163807367,0.24117210776566,0.24397394816005,0.24389323189603,0.24076607242765,0.24331861091796,0.24164771725779,0.24128232864665,0.23962697402961,0.24173109185413,0.24251541792065,0.24363283779594,0.24241396214849,0.27772336496851,0.24335062795483,0.24523955466479,0.2474066827359,0.2455219459833,0.26260042199626,0.23992695271139,0.26057048772678,0.24697936515743,0.24162218988709,0.24518305998488,0.24889244216333,0.24826833109022,0.24655484575174,0.24566796296225,0.24530899751981,0.24866917167171,0.24941121232145,0.24822273723755,0.2457903586012,0.24311987816872,0.24631416139144,0.24564309199023,0.24293443804947,0.24624974878109,0.27908077337966,0.258313636873,0.24599963130367,0.24889302680361,0.24725900926974,0.24646585701974,0.24835168741408,0.24723091397294,0.24761358480148,0.24952061979977,0.24886087021455,0.24746525017866,0.24897057089544,0.24934898124839,0.2481381139208,0.24598431989616,0.24648590860574,0.2480411861073,0.24772172621097,0.24721906948409,0.24847898170447,0.24405162216287,0.24523946231452,0.24468674108541,0.24189100989017,0.24725265471949,0.24680805958127,0.24550632380033,0.24554815126256,0.24700708117334,0.24619917430677,0.28750350373208,0.24624793640214,0.24570934401397,0.24547166538151,0.24488464494847,0.24422470726582,0.24006374484954,0.23962373416128,0.23717379465398,0.23661057785969,0.24860772641292,0.23759089960038,0.23992771339855,0.24184830270938,0.24165513277738,0.24306990926831,0.24063725550273,0.24952535333632,0.24246901559453,0.24126157133864,0.24424343149168,0.24711828726715,0.2417032539356,0.24257270819412,0.24353113556806,0.24257272132452,0.24379103673625,0.24387523822382,0.24380054443362,0.24151404393018,0.24329672757975,0.2382852184471,0.24329467914679,0.24651161960373,0.23867477209494,0.24827802913466,0.25677658119601,0.24123865070767,0.23994090238925,0.24107859265314,0.24420595652383,0.23843813835009,0.24152288040463,0.23952953589706,0.24201675482613,0.26318113192485
    29 DOGE-狗狗币 0.0027067790065279 2.38619% 29933398.415954 308083397.53056 0.002585,0.0025741,0.002554,0.002556905,0.0025614753,0.0025501609073303,0.0025765444,0.0025601591290076,0.0025884756,0.0025701114647409,0.0025833401938149,0.0025931444,0.0025800988002823,0.00257739921,0.002597933046,0.00259534315,0.0025906198371391,0.0025994075,0.00260439804,0.00255839006,0.002585467911,0.002585,0.002596,0.002577021955,0.0025940016,0.0026089049,0.002593,0.00259852855,0.0025816351407552,0.0025757981144791,0.0025918,0.0025888,0.00258328705,0.002585,0.0025830978653647,0.00255035227,0.002581,0.0025843596,0.0026019847775238,0.0025793,0.002595691271086,0.0025973287865871,0.0025937142166667,0.002595,0.0026,0.002591,0.0025998,0.0025994966666667,0.002576920669387,0.0025940072033333,0.002607,0.0026,0.0026,0.0026,0.002589,0.002595,0.002603,0.002603,0.0025991533933333,0.002586,0.002604,0.00259,0.0025809980918768,0.002595,0.00257595102225,0.0025936,0.002589,0.0025928307666667,0.002588,0.0025735599063707,0.002583,0.002596,0.002592,0.0025908647740714,0.002599,0.0025833006666667,0.002589125118304,0.0025855,0.002582,0.002775077928381,0.0025736,0.002583877197958,0.002574,0.002582,0.0026042203546183,0.002598,0.002632,0.002624,0.002635,0.0025964535,0.0026106291533333,0.002638,0.00254832521,0.0027205,0.002705876125,0.002619598063447,0.00271,0.00267,0.0026585,0.00268740135,0.002659,0.0026664337895,0.00266852975,0.002672,0.002672,0.002695,0.002694,0.002701,0.0026836914,0.002681,0.0026865518763852,0.00268,0.002697,0.0027024864279898,0.002693,0.00265082976,0.0026754154546125,0.0026760341666667,0.0026839918,0.002689,0.002681,0.0026730216838537,0.0026733593135502,0.0026740402167321,0.002642782225,0.002661,0.0026624271466667,0.0026551653433333,0.00263205075,0.00263,0.002636968,0.0026285621468181,0.00263,0.0026350279028213,0.002623,0.0026308145,0.0025895352233715,0.002623,0.00259963144,0.0025939625984252,0.002603,0.002608503968,0.002613,0.0026084046174781,0.0026027234109047,0.002629,0.0026134728,0.002631191,0.0026257505110173,0.0026265,0.002628,0.002636,0.0026475052,0.002635,0.0026479394,0.002644,0.0026436391396667,0.0026523130133333,0.002654,0.0026149177027723,0.002648892496834,0.00262860138,0.0026390077525,0.0025876216102943,0.0026409714107865,0.0026399972993002,0.0027466391315945,0.002647,0.0026346995693466,0.0026304015666667,0.00263,0.0026501158363054,0.002669,0.0026940379415529,0.002672315,0.002672,0.0027064559,0.002713,0.0027285199110549,0.0027295,0.002709,0.0026889919333476,0.0026967931173333,0.00269450313,0.0026626672,0.002651,0.0026635,0.002666,0.00267,0.002666,0.0026779599880163,0.002693,0.002704,0.002703,0.0026751733408801,0.002700186944,0.00271291715,0.002704999291885,0.002714,0.00273105583,0.0026918029666667,0.002672,0.002681,0.0027053824362606,0.0026765681767333,0.0026742070493333,0.00270465175,0.002678,0.0026765474666667,0.002683,0.00269561486,0.002705,0.0027261658666667,0.0026469075,0.0026888094035817,0.002712,0.0027238107296317,0.00275087152,0.002749,0.00275082084,0.00275,0.002732086603,0.0027455690803458,0.002736605653,0.002727,0.00272641318575,0.0027562384,0.002754,0.0027378790695014,0.0027485624322017,0.002755,0.0027470621317117,0.002746,0.0027451113892903,0.002754,0.0027607674875,0.002765182772,0.002765,0.0027629415,0.0027625133222021,0.0027137950484844,0.00274930304,0.00275271716,0.00273,0.0028160498027097,0.002731531897306,0.0027255325047051,0.0027237933143333,0.002719,0.0027224386104726,0.0027035,0.0026865,0.002696,0.00270262780125,0.0026882812,0.0026689007229464,0.002666,0.00265570515,0.002655,0.0026418583511015,0.002678,0.00267596699,0.002675,0.0026718486,0.0027000988481721,0.0026411626934337,0.002656,0.0026497714567873,0.00267542,0.00265470201,0.002672,0.0026605,0.0026711409977089,0.002676,0.0026770707,0.002676,0.002674,0.002673,0.0027119591567604,0.002683225275,0.002702291509,0.002705,0.0027065,0.0026917118033474,0.002711,0.002718,0.002718,0.002706,0.0027511780740469,0.00265773216,0.0027104362233333,0.0027215555
    30 DCR-德信币 23.1626353 10.212% 11387330.892144 246488525.18341 20.256,20.256,19.047,18.46934212,18.72501072,18.63248,18.732155,18.98498824,19.01853331,19.69832662625,19.3167,19.24494525,19.3127,19.119207973472,19.05074171,19.250358,19.468415643333,18.619,22.385,19.048,19.537578,19.685,18.619,19.448552,18.619,19.45629975,19.42457425,19.156,19.582,19.406142,19.52021335,19.348147893333,19.79250924,19.814204976667,19.76092573,19.719823986667,19.646421,19.350432533333,19.114946,19.2734,19.27828512,19.219388,19.208167648428,19.21499538,21.143,18.643,19.2337325,19.2489875,19.142721125,19.063129495,18.88716522,18.915426,19.1185842625,20.256,19.61444028,19.604,19.0149663,18.967914,19.03011422,19.03011422,18.8509,20.256,18.679760848125,18.62395356,19.00680852,18.88729128,18.7711227,19.04,18.894643495,18.779375297383,18.8409,18.64203,18.8089095,21.12468105,21.14955004,21.7677878,21.96861716,22.5009434,22.565330897874,21.78081078,21.6009,21.456897,21.73026921,21.81213092,21.67098702,21.67251637,21.69813789,21.683142,21.656809856972,21.5377152,21.2506895,20.9015244,20.738635,21.708,20.6267292,21.17444441,20.718669,21.44688267,21.2679,21.463322316667,21.4502,21.727254925,21.04889706,20.984801775,20.873672277451,20.88315824,20.7126,20.7367,20.63069078,20.68065,20.74242375,20.629185245,21.054025,20.58217974,20.57211628,20.223759043333,20.43110775,19.93798128,19.81,19.77467,19.7551,19.765148881158,19.65538116,19.5117,21.68,19.81,19.594509,19.542975636667,19.45,19.4192173,20.053861,19.581866,19.43169534,19.601477,19.74946268,19.639402,19.80045,19.51942035,19.3596,19.2979728,19.3165,19.335552710486,19.777,19.54497884,19.95610617,19.984,20.0617048,20.1459,20.22623025,20.19519018,20.314608325,20.6159967,21.20094708,20.961658746667,20.0689476,20.18635,20.07021324,20.15538096,20.11901261,19.144,20.08860343,20.74627,20.53866592929,20.3772,20.28287212,19.8873,20.39021105,19.369,20.44474868,20.43920718,20.34622566,20.164366,20.15226445,20.00785485,20.2168085,19.879310003277,19.6646584,19.648261297006,19.57418955,19.80366393,19.76389051,19.69291038,19.56727701,19.50088832,19.37122,19.47174946,19.55332453,19.7158,19.84810091,19.74216751,19.8122674,19.792402,19.792402,19.91925,19.9790675,20.00786588,19.98993669,19.990460005,20.1391302,20.010661564469,20.0126052,19.919,19.977588,19.988076,19.87738704,19.87426138,19.940318683333,19.89175656,20.028137866667,20.291944476667,20.2623,20.22655756,20.261582593333,20.4697,20.5012,20.51440137,19.592,20.445809170982,20.3279295,20.444064,19.593,20.183109187056,20.03777725,20.05642986,20.06047858,20.0198,20.014913953333,19.96,20.4803556,20.46627377,20.345,20.431,20.220320273333,20.55745194,20.53078326,20.5583562,20.690525575,20.22,20.8717,20.83834408,20.92129756,21.4779195133,21.98538056,21.89564736,21.750696,21.412425632265,20.578,21.30522068,21.41311224,21.691237,21.267150233333,21.12659405,20.9156185,21.365,20.78388612,20.698144,20.623761646667,20.4921,19.592,20.628,21.412,20.30998375,20.6339208,20.717,20.26336184,20.6736996,21.704,20.732128,21.0215435,19.865,19.967,22.282,20.9959,20.915207,20.9591528,21.00984,20.99004724,22.285,21.4676328,21.326,21.587,21.1321962798,22.76534796,22.974,23.023803423333,23.273420385211,23.1541,23.5507605,23.13205151,23.20185915,23.48674111,22.931175646667
    31 ZEC-大零币 36.75 -0.103015% 116097200.77079 244262288.6 37.59984,37.680834,37.331797257375,37.664807448159,37.3,37.44,37.78,37.76,37.79886946769,37.23536,37.93,37.43193,38.002832565,38.36,37.90586,37.682364666667,38.277304798871,37.34876,39,39.1335735,38.924556275,38.9746,38.825610955,37.993881365496,38.5,38.53,38.3613,38.24734012,38.45,38.613055266667,38.8,38.98,39.006666666667,39.25,39.284478333333,39.472959645,39.573816315223,39.049665691333,38.796668245,38.97894,39.01561818,38.965021557,38.86,38.73,39.26,39.13703317,38.955,39.04909473,38.97,38.963428865,38.9541097,38.723451297285,38.66016924,38.37450348,38.75995385444,38.71,38.869842142324,39.076668939088,40.2688955829,36.4259415,37.2208,38.99,38.205453333333,38.130369,38.76,39.0473819,38.964414972367,38.354077436667,38.7378662,38.838443632037,38.81274771,38.77132,38.613823673333,38.9,39.259866362014,38.71268,38.043417966667,38.67,38.58,38.638288655,38.14759073606,36.87248,38.398069208,38.376138416,38.56,36.79486,38.5683,38.639496,38.45,37.62085016,38.6,38.4,37.778343,38.542633195,36.81708,38.26299725,38.75316,38.989574984683,38.923745764796,38.807832,37.942540326667,38.3628225,37.99906439,37.86768457,37.53,37.254639200419,37.409446325533,37.13141,37.117792268165,37.388224833333,37.44619759887,37.374596841156,37.007707,36.852858558278,36.64181428,36.2498175,36.104726467609,36.406597878,36.48,36.35592873,35.933261,36.12,35.17812,35.822484626437,36.44022669,36.17,35.24102,36.55486,36.431225322975,36.61218,36.78806889761,36.443550615,35.09496,34.392075042397,37.022475,36.64479027104,36.56880156,36.61464871996,37.142509818,37.052865627965,37.1583008,35.192280403008,37.08547416,37.08434,36.822724166667,37.1,36.1386129,35.4196,36.95481314,36.91505,36.89,36.21184,36.86,36.97,36.9067338,36.85,36.88125792,36.67671439,36.7,35.901289538333,36.853334,36.731433562167,35.90657,36.79,36.89550683,36.7341218,36.57465448,36.272648928929,36.967098,36.91632,36.73,36.82991729,36.805818,36.483400613333,36.37003218,35.9660815,36.249186582625,36.720598829167,35.38192,36.795,36.587826614723,36.9891975,36.987540523917,35.2921,37.04,36.583112882109,36.98,37.1,36.89,36.78,35.23504,36.93412298,36.5354772,36.47,36.97,37.16,36.91019868,37.01965,37.584326833002,37.025893333333,37.34736,37.334949894345,37.4374,37.938558,37.07,37.616244455397,37.52675659,37.494724623644,37.112921497023,37.839132045,37.079416,37.157439,37.6358175,37.789041482424,37.50229724,37.2,36.658182,37.19,36.713051793333,36.70361686,36.77,36.927,37.334569365798,36.701925935917,36.41815896,36.59,38.019824352991,36.5553477,36.25034987,37.1099012,37.2471673,37.2905835,37.170802666667,37.08994374,36.96601541,36.639603,37.02,36.993521075,35.81842,37.27,37.28,37.0152927552,37,36.8751101984,37.248414185118,36.051095318908,35.838182,36.587166,37.28,36.628252664756,37.28,36.73049328,36.56266425,36.193029946667,36.79780925,37.008648447,36.75,36.86452064
    32 PAX 1.002 0.0790449% 103343449.98416 220679973.24106 0.99885714285714,0.99985,0.99963333333333,0.9994,0.9997,0.99864232251379,0.999,0.9999,0.99963327,0.99935,0.999425,0.99925,0.99847179264767,0.9997,0.99966290132263,0.99955,0.99944508,0.9994,0.99965096,0.999425,0.99927851763758,0.99915714285714,0.9988,0.99968597965729,0.999,0.9990343275,0.9992,1.002532047,0.99896578770497,0.999,0.99895,0.99905,0.9993,0.9994,0.9991,0.99935,0.9988,0.99942883816336,0.99889691761354,0.99904052213516,0.99955,1.00005508,0.9995,0.9997,0.999560725,0.99985,0.99945,1.000127131,1.00015,1,1.0004936489978,1,0.998,0.999675,1.0000666666667,0.99958313764424,1.000146642767,1.000175,1,1.0000653125134,1.00015,0.99980489714906,0.9991,1.0005666666667,1.0003333333333,1.0004,1.000284249007,1.0002666666667,0.99995,0.99958784475,1.0000166666667,0.99956666666667,1.0004833333333,1.00014,0.99978333333333,0.99989056103869,1.0004,1.0003,1.0018080105322,1.0009489701473,1.0009368118118,1.00001288,1.0008,1.0006402774563,1.0013198755939,1.0012670123453,1.0013085663082,1.0013845704172,1.00058,1.0012,1.002063595,1.001,1.001325,1.001127058308,1,1.0011014490189,1.001133336662,1.0014666666667,1.0013,0.998,1.0011,1,1.0013487242887,1.0005,1.0012,1.0002,1.0012608563892,1.001,1.00079859125,0.99983779889924,1.001440895,1.0021170233333,1.001025,1.000619,1.0003544316667,1.0011,1.0008586997011,1.0009666666667,1.0007852575322,1.001175715,1.0014227821782,1.0018579323333,1.001525,1.0014,1.0020549821679,1.0022044129884,1.0027,1.004,1.003327750055,1.002225,1.002801107452,1.0033162625886,1.00145,1.0028566597805,1.0014666666667,1.0042911531938,1.0034,1.0036898961943,1.00315,1.0028761424678,1.0028196733333,1.0029,0.99911994,1.0021,1.001219064,1.0022832800852,1.001575,1.0012,1.0002414585,1.0011175143323,1.0024220106464,1.0008666666667,1.00155,1.0012250384513,0.999537119,1.00089415625,1.0009660426124,1.000710368,1.000963980416,1.00155,1.0008,1.0008666666667,1.0004326863333,1.0006,1.0011,0.99973212338579,1.0011315053572,1.00105,1.00065,1.0006013595041,1.0012,1.0013506621455,1.0012,1.0012,1.0002175402622,1.0008907603815,1.0009670437595,1.0003826949308,1.0008091166667,1.0018198118255,1.0006,1.00025,1.0007,1.0005666666667,1.0002132,1.0009,1.001033713392,1.00082,1.0001666666667,1.00055,1.00070137,1.00026551,1.0000795301735,0.99984842290197,1.00015,1.0002,1.0002666666667,1.0003,1,1.000175,1.00035,1.00025,1.0006512,1.0003,1.00044,1.0006910119001,1.0002666666667,0.99939697041902,1.0003,1.0003,1.0004333333333,1.000253447866,1.000275,1.00025,1,1.0001,1.0002170588036,1.0000269019692,0.9995,1.0002,0.99988840863999,0.99987117704305,0.99190350020254,0.99981099,1.0000666666667,0.99995545431749,0.9991,1.0005007,0.9999,1.0003932545014,0.99955084347805,0.9997713144,0.99976296661409,0.9999,1.0001346,1.0001366496319,1.0002774199808,1.0003094827463,0.99995269592779,1.0005666666667,1.0002273716543,1.0019333333333,1.0007,1.0008,1.0080659446338,0.99815,1.0017,1.00184,1.00115,1.00225844,1.00225,0.99925969254948,0.99683007233333,1.0018719647177,1.0009468,1.00115,1.00135,1.001802071,1.0012666666667,1.0010672792165,1.001733887246,1.0029605464571,1.001031402,0.999825,1.002838062352,1.0001,1.00113426,1.00127242,1.00132,1.0016829715454,1.0018690928961,1.00105,1.0016333333333,1.0006352732379,1.0020896986667,1.0008522976379,1.002589728,1.000821528,1.0013,1.0015751333333,0.998,1.00155209725,0.99955,1.0016546402,1.0012748950408,1.0003333333333,1.00196765,1.001615866
    33 QTUM-量子链 2.1263 0.914273% 250099279.92916 204322403.60019 2.2450615384336,2.228808928,2.2125,2.206,2.186088,2.183,2.212142484,2.238738,2.2118408247929,2.2065149217739,2.23743855125,2.2386439042667,2.2394823853211,2.2376014360197,2.23660769225,2.2398097,2.239732265,2.232649735,2.243460288,2.248039665,2.253805268,2.2569648886234,2.2578,2.2471486875573,2.256984275,2.265829629362,2.2449298659412,2.27464,2.27197162,2.2619460843945,2.2566386305226,2.2558703683565,2.2513913341745,2.2386798285634,2.2383333333333,2.2441238405,2.2409004753333,2.2421,2.246422534,2.2447748053228,2.2686878773333,2.27247438,2.272769892894,2.2888915566667,2.3399704273676,2.3071401730625,2.320634125,2.318,2.3020670917792,2.28255204,2.31660418,2.289407709,2.2859185333333,2.2875,2.287,2.2140447146103,2.2402816810381,2.274655609,2.2808359850703,2.27945,2.3005490341953,2.2742860643197,2.2797295466667,2.2640695,2.2566179161221,2.267547824405,2.264788273,2.2770318994812,2.274654,2.2630950939437,2.2843,2.2852670865,2.2926319286667,2.30194105,2.262572874,2.2619135469443,2.2469324734344,2.247831753,2.2598261855109,2.245,2.248520695,2.2418584010735,2.217,2.235159487,2.216908596,2.2184723433333,2.232039478,2.2246569658072,2.2043760190298,2.2038833958127,2.21037856,2.2092446796963,2.19705,2.2005673408002,2.19482479,2.2091041726612,2.1994347753704,2.1732082163743,2.1607052486667,2.23378451725,2.18604404,2.1895497970022,2.237127488,2.191,2.1852303466667,2.1953868493478,2.1965679777342,2.19938212,2.2284705624994,2.2007399057604,2.206431864,2.2015309281674,2.2022782104303,2.2186,2.218194108,2.2390086453908,2.2178694077571,2.232206167035,2.2235,2.22683036,2.2082030795677,2.2051562986767,2.2236006354251,2.1893144812,2.22188,2.2171488301737,2.1818334176335,2.176366906615,2.1583549025,2.1645801334233,2.1722683699797,2.1989297156449,2.165291,2.1547908363333,2.161571454,2.131557782,2.1035626483942,2.0984384630859,2.0905860980406,2.09706896,2.09752851,2.0923182485508,2.0839,2.0978528034364,2.1390445691194,2.108064,2.1145658239774,2.120174659,2.1163570005789,2.15026435,2.146460578967,2.1830167038223,2.162,2.1675762529113,2.139,2.1452432075289,2.150231365,2.1324629731397,2.071760028,2.149453925,2.1432675536667,2.1625735046342,2.143289699663,2.1387015068333,2.14844312,2.1507877666667,2.162943824,2.1514,2.1363,2.14105,2.133,2.1391576304269,2.137,2.1436452102504,2.1257,2.114976176229,2.13,2.2451786373533,2.125217191714,2.1310213766667,2.1326196022727,2.1257,2.108468924,2.090881325,2.11075,2.095375276,2.123125761,2.1239428,2.11850056,2.115,2.0805525,2.1289416666667,2.1198,2.1304101683695,2.13339275,2.1231715007143,2.1138600538739,2.1280340438126,2.1214344967177,2.1192732,2.111389109,2.117,2.1562963371843,2.1128380165921,2.1208,2.1415207617198,2.15917416,2.1389522127051,2.1612381394256,2.15765288,2.1436993333333,2.1532,2.1349514180103,2.1447640587836,2.1497473990049,2.1333534491966,2.152411698,2.1514780880143,2.134821381,2.1406,2.1430062192753,2.12256470575,2.1148709772162,2.102364695,2.1734711706667,2.230009108919,2.2002927376207,2.1521967533154,2.1838,2.1743619745106,2.1781,2.19658764,2.1968093025,2.18873056,2.19617731,2.1819406356782,2.1867,2.1812926579632,2.21029875,2.184666375,2.1830189913578,2.156447519,2.15977116,2.1465011994413,2.1417651180707,2.1336497565,2.124657261881,2.1149,2.1504419525,2.1143498083456,2.1178512666667,2.10801717545,2.0757,2.1019698168286,2.091954082,2.0961682054066,2.1154304666667,2.097963229787,2.12505448,2.134,2.1430911852471,2.1402233333333,2.1325765667347,2.1058767508,2.1014644913928,2.1110094113333,2.1140836660516,2.12455873,2.1186978463992,2.13,2.1182317526168,2.1265,2.1294843319264,2.141,2.123412863,2.1158860026667,2.109416049,2.0970012006853,2.115407,2.141,2.124770534,2.1346653055,2.137719502,2.14861767,2.1257461141588,2.108,2.1191783700585
    34 ZRX-0x协议 0.3029302577 3.63052% 22025068.337977 182449143.18643 0.2933921328,0.2926,0.2916471834,0.2929707052,0.2916564344,0.29425249473333,0.29306780205,0.30722316666667,0.2940509662,0.2941036332,0.29344590563631,0.288695589785,0.29301248561295,0.2872,0.2940452217,0.29353583092372,0.2930626755,0.2928897,0.29676889824,0.2932270384,0.2972027577,0.2901,0.29468812740315,0.2950992643,0.2935000014384,0.2921877313,0.293221,0.29804724,0.2938984285,0.2956,0.2922596,0.29520965258148,0.290077124,0.2903316388,0.2909580684,0.2921827981,0.2932770783708,0.293778258,0.29446199789167,0.295778148125,0.29562500977262,0.2871,0.29656541735,0.29623670266667,0.295914924,0.2963078307,0.29593982,0.2948684728,0.2958863502,0.2945521959,0.31559808,0.2955466065,0.29971426918724,0.29431460135,0.29318339966667,0.2935241268,0.2936825568,0.29477431206667,0.28461063313333,0.2965,0.2972387256,0.2959450425,0.29662539577704,0.2959783832,0.29558688846667,0.29625931660119,0.29497222806234,0.2937580164,0.2948935444,0.29646037295,0.2965,0.299474625,0.301896148,0.30445383333333,0.3083,0.3036137176,0.2935,0.30101,0.3007344904,0.2918889505,0.29842712426667,0.29422092235,0.29992872,0.3086,0.29912915625,0.30467246013938,0.29853523880609,0.29754302929674,0.2960096156585,0.2997889758,0.29718876935141,0.304236895,0.30612519395,0.3079684725,0.309058555,0.30151184616607,0.3009010598,0.3003571824,0.28354618670057,0.299,0.2984684988,0.2989709617,0.2999985305,0.3007572073,0.2869614764,0.299926788,0.3002289573,0.2933314927142,0.304866635,0.30523405876667,0.3033255,0.3072440981,0.307,0.3060070948,0.305,0.30347660825,0.30432388775,0.2921832333,0.30691904285,0.3066827365,0.3082726378,0.3080800093,0.3150941056,0.3147587508,0.316166706,0.3181,0.31607865109944,0.3141480642,0.3112,0.3139071712,0.306169892,0.312368569,0.31107027799673,0.312372852,0.31113919993333,0.29682733,0.307443572,0.3067456,0.3102213227,0.29866,0.28971087935448,0.2901,0.287378462,0.2908066108,0.2926936008,0.2915333807,0.290349272,0.2904459194,0.2916457332,0.2905592064,0.28966620901667,0.29066772771442,0.2935301955,0.29382015665,0.29429766949258,0.29463,0.292,0.292177153,0.29271978970337,0.2929551786,0.2957941104,0.2944,0.2955351308,0.29558551066667,0.29516582,0.295374860175,0.2879069014875,0.29770256018101,0.29553808047141,0.29858269653333,0.2992303338,0.3005952094,0.30390954358333,0.303779796975,0.3051,0.30568923906667,0.298,0.31024735226667,0.30631926385,0.29461493130687,0.30446562826555,0.308337456,0.308976576,0.2955278093,0.307,0.3078102156,0.30839390226667,0.30428183414278,0.29965375833333,0.3008688345,0.3015014926,0.3045022693,0.30054705083333,0.306151268,0.305411788,0.3047622495,0.3053144338,0.3019628493439,0.30330832735,0.30449976495923,0.304905401,0.304,0.3060363205,0.3081673477,0.3081644337,0.3060680619,0.2900406,0.30826381755,0.30843483801667,0.3071673442,0.3104759852,0.3087930898,0.30940470663333,0.310470708,0.31168248599849,0.31074785655556,0.2954284,0.30745375555,0.3094761708,0.3110559312,0.312,0.29483344081113,0.30601480184348,0.3024,0.31162508085,0.312942528,0.3130851853,0.313762086,0.3137064,0.306536722941,0.31292774838858,0.3126180643,0.310713,0.3133,0.3127426613,0.31325262715,0.3111467282767,0.31055164765,0.3101431573,0.31061629995,0.3101403738,0.30729787986667,0.30755613075858,0.29399751404448,0.30678293493333,0.305412898,0.305,0.31743446645391,0.30513104325706,0.3072,0.3043980025,0.30501374189895,0.3035452334,0.2992137344,0.3002569328,0.3071,0.30083642314513,0.3072080945,0.290294865,0.29844278273333,0.2761062633,0.3038,0.30389787193333,0.30618732465277,0.3023275134,0.30323062958889,0.3064447924,0.306885324,0.3067059936,0.31122145742042,0.29257781875,0.30097674396,0.3107,0.3075965064,0.3063097981,0.30574982,0.30486347834673,0.3047664627,0.30576149325065,0.3047508034,0.31266635441696,0.3050411766,0.30400994445,0.303471416,0.3072,0.303,0.30369235833333,0.30559925,0.30866197885,0.30829322598907,0.3048,0.3030445761,0.302,0.30266,0.302941705
    35 VSYS-V Systems 0.08936625595355 7.23163% 7125450.3256254 164951130.49341 0.069322420014107,0.069020668415142,0.068954228919614,0.068153117245995,0.068960196876377,0.069597360084526,0.070292326113284,0.070029735396411,0.070504534897186,0.069121773230046,0.069566174329276,0.069648820524709,0.068776102390987,0.069464497653074,0.069474157985666,0.068401905178461,0.06945572815456,0.06871620724847,0.069847936298509,0.069612871777465,0.070136487374925,0.070188266998978,0.069314833505236,0.070232145269151,0.069535993829629,0.069217357673805,0.07617053005267,0.075417523407312,0.076040886309097,0.069051470515479,0.068893292520731,0.069115544722249,0.06943312656512,0.070511589083905,0.070623086247068,0.069692846762175,0.070227977246582,0.069752328219172,0.070412980034984,0.070488996049793,0.069052381399995,0.06973201985923,0.069859839525375,0.070594928793944,0.071085584426688,0.069244126754104,0.070752631119451,0.070249052995768,0.070502423470888,0.070480454040051,0.069731263080405,0.07081781429515,0.069199113543071,0.069707036786073,0.069585735087967,0.06945351754445,0.069626400109704,0.075869465442849,0.076941519775541,0.07616711948717,0.070670134075091,0.070210920049143,0.070017661479065,0.069900669704398,0.07077477595402,0.070591700776701,0.069577535680458,0.070375518478229,0.071192350097789,0.069687561616416,0.070058816437048,0.070662889869681,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.07088393940956,0.072522614764152,0.072670266060016,0.072365623518137,0.072508021484578,0.072472823728221,0.0723976492957,0.072637632115805,0.072732375741727,0.072843249049467,0.073208581410891,0.0737363313381,0.074292555149836,0.074294132801357,0.074766977097682,0.075028630794783,0.075406553473944,0.074155776789211,0.074297952348139,0.075028654778702,0.074990191268208,0.075410961873182,0.07533338377437,0.074310641987013,0.075169957186404,0.075036198206009,0.075133768763333,0.074942595351961,0.075136042985336,0.07542926460721,0.075393720609365,0.076342000541155,0.075470120812779,0.075676860240947,0.074639463663527,0.076011898891311,0.076619102150181,0.076812411373789,0.078520845947486,0.079826035842506,0.080464450456047,0.080917304706985,0.080344611204667,0.078742294721501,0.07778032201326,0.077919516068649,0.078470921547136,0.0783917826242,0.078628648240892,0.078389410969722,0.089826135758767,0.092989569409495,0.093221992315743,0.082637251801151,0.083849702046584,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.083339451767491,0.0871991109635,0.087804584133454,0.088304452537998,0.08895375170475
    36 BTG-比特黄金 8.5672947179953 -3.30989% 2409523.3982616 145295717.31419 8.36,8.517432,8.28,8.25139261,8.39,8.3629,8.39,8.4,8.3869,8.2853142775,8.08,8.4,8.2578355681016,8.37375,8.359634195,8.42,8.43,8.45,8.4437755733333,8.44,8.445,8.45,8.44,8.195366875,8.4605,8.45,8.3863316933333,8.45,8.4387,8.4416,8.33272588,8.33605248,8.29097923183,8.37374984,8.53174512,8.43,8.5010195533333,8.559246935,8.57,8.58,8.64,8.42018803,8.75,8.75,8.75,8.74,8.76,8.765,8.72765,8.26133034,8.66,8.6922533875,8.71,8.73,8.75,8.715,8.745,8.575,8.688,8.685,8.15915708,8.62,8.59,8.57097323,8.57,8.58,8.57,8.57,8.505,8.6,8.75,8.62,8.62,8.759377995,8.61,8.92,8.785,8.93,9.1303396,9.1,8.58398307,8.89507558,9.1,9.06,9.0272084475,8.775,8.95272224,9.05,8.91,8.795,8.924461,8.13152934,8.7885,8.7626,8.49135079,8.590568475,8.7581,8.83476,8.8368061333333,8.7865485266667,8.83,8.77565024,8.82,8.62,8.82,8.81,8.8,8.8,7.8718589143991,8.82,8.523349735165,9.13,8.7041388391667,8.503447345,8.805,8.12410331,8.7743156666667,8.82,8.814,8.91924817,8.6046650625,8.9025801233333,8.1931158779489,8.12852714,8.8,8.30255,8.730784345,8.66808893,8.555,8.67,8.653,8.495586,8.62,8.5530679610079,8.53,8.55645198,8.7,8.333,8.29242135,8.27,8.88,8.5587416666667,8.36,8.34825,8.26465003,7.82643953,8.6,8.625,8.4,8.418,8.128634865,8.360931995,8.84,8.46,8.04518338,7.87794215,8.384256,8.4227904,8.35,7.898128,7.76579832,8.381384,8.46,8.1817757391921,8.43,8.46,8.2306556911723,8.35798724309,8.4280793333333,8.44,8.405,8.417,8.41,8.39,8.42,8.41,8.37,8.3831711875,8.4062325,8.70742244,8.58,8.466528,8.4217,8.4304085,8.526503,8.29260156,8.58,8.363,8.4080349966667,8.84,8.71305964,8.82,8.44,8.5887,8.4375,8.5666666666667,8.417905075,8.407,8.43,8.96,8.45,8.45,8.86,8.43295,8.435,8.84,8.4,8.42795022,8.65,8.49002,8.5022613333333,8.4916608,8.675,8.835,8.84,8.616,8.43,8.4144820717671,8.5598224905328,8.59,8.55,8.540009705,8.34,8.83,8.51270039,8.4771552,8.47,8.6965104666667,8.8115401866667,8.35,8.77,8.8801,8.8862166926319,8.792645,8.79,8.785,8.8133333333333,8.8728517175902,8.835,8.85,8.804444,8.83,8.83,8.7901715,8.83,8.788,8.8,8.798,8.755,8.82,8.69,8.4550221666667,8.1673595625,8.3172989,8.57,8.6,8.589691975,8.476216,8.4873455333333,8.48,8.52,8.5551844,7.78954716,8.5212516,8.53415,8.73,8.3856733333333,8.6,8.58,8.5,8.62562931,8.59,8.62,8.65,8.61,8.605,7.6114125,7.8103786,8.5375911542992,8.475,8.5266666666667,8.62,8.535,8.59,8.579,8.71,8.28351498,8.07369329,8.58,8.63,8.62,8.609217339546,8.64,8.0947370931008
    37 NANO-纳诺 1.018819475 -0.420361% 2550570.5502455 136099803.406 0.908997582,0.904477779,0.9016,0.90478919,0.90390851466667,0.91014389,0.89232031,0.9142,0.914751892,0.9104026855,0.916865624,0.932326932,0.956063376,0.9492,0.95939147,0.96189634,0.96237504,0.952016384,0.948658504,0.9473699513367,0.957453525,0.9543,0.954422,0.95567159833333,0.9649,0.966284728,0.980114268,0.964865375,0.959836664,0.971979518,0.970340617,1.000327798367,0.987831432,0.979512766,0.977324775,0.993242,0.978389202,0.978,0.9756,0.984863616,0.99090348,1.0165713311244,1.023787142,1.031108656661,1.0467,1.05045395,1.02848834,1.02510023,1.02131783,1.027055,1.0288710995,1.0274199553333,1.016734912,1.01527902,1.027,1.0214,1.05207704,1.0678667555372,1.071192483,1.071289816,1.0485845603741,1.05074516,1.038581013,1.0455588989675,1.0568492333333,1.0663,1.059252428,1.04565106,0.95002528559181,1.0246918493333,1.0249,1.0317831,1.0248256515,1.022065027,1.021458264723,0.99628515,0.98555068,0.95185411466667,0.962300232,0.9769,0.977890563,0.973516076,0.97485105566667,0.9744,0.964781258,0.95844548,0.9510556,0.96531522933333,0.968392503,0.96636012,0.9971422355,1.009451516,1.047886288,1.0362181875,1.0361283343333,1.0268238285,1.0246454175,1.0237,1.02181423,1.01684472,1.01885814,1.007958232,1.0114188866667,1.014880227,1.0121392,1.012343683,1.0126683426667,1.00864058,1.0133857885,1.0124582066667,1.01054135,1.006193916,1.011925025,1.009988458,1.012115237,1.0146996,1.014913312,1.0119913325,1.0305,1.0369463486667,1.04162184,1.032774449,1.01255557,1.0049,1.0041454205,1.004008156,0.993294312,0.9941,0.9922147090468,0.9956021,0.99211375819774,0.9913,0.9831,0.95325012,0.95815844,0.9475,0.94170507308117,0.93781072,0.94564585,0.9543,0.948727572,0.9473289,0.95608866,0.964086078,0.9727,0.963976,0.97514145266667,0.9646892349289,0.98179913,0.9724,0.97397308333333,0.96913512352111,0.970770534,0.96972913428495,0.9657,0.96477260933333,0.96893128,0.9644,0.9625,0.9667,0.96931567555982,0.97021776,0.972938898,0.978953755,0.9761280245,0.973823,0.9707,0.97727819,0.97816457666667,0.98026822,0.98063356884227,0.982901,0.9832636925,0.9836712,0.98610377,0.981173832,0.97741334,0.9753212,0.970935818,0.97012127091634,0.96775723,0.976194492,0.9775,0.97198511,0.97162816,0.9751,0.97524293,0.97624681,0.97928605407336,0.97582138,0.97613776,0.9769578,0.97693024,0.97846463,0.9744623042987,0.975979059,0.9761,0.998096431,0.99476164,0.98911557,0.98987219738971,0.99678886266667,0.9985353,0.99371837,0.9895848,0.98895464,0.98971208,1.0028,1.01352042,1.0137511926667,1.00218166,0.9987036,1.0035663479178,1.0124134695,1.01175345,1.028,1.052333712,1.06847477,1.0553,1.048753784,1.0638,1.06123095,1.0515305333333,1.0621054416325,1.059049812,1.060461897,1.059561836,1.060892976,1.044368846,1.043140243,1.0481132233333,1.04308253,1.0438621546667,1.04207232,1.038778728,1.038372876,1.04457375,1.0374073602646,1.0388,1.0343478765,1.031050368,1.0308665937327,1.022618043,1.0309072896,1.0229,1.028036538,1.0253613925,1.02509,1.0132494226667,1.01030378,1.018054544,1.0160223306667,1.020083,1.0225137,1.048143825,1.039875344,1.0311299235,1.036152,1.03398208,1.0259,1.025711694,1.028350414,1.0341999105,1.02721498,1.0293248685,1.034409,1.02603384,1.0356179357356,1.0313986,1.027568218,1.028234036,1.03352712,1.023366905,1.026057648,1.02,1.02329092,1.016970276,1.01549784,1.01564224,1.016508,1.0149022455,1.014419866,1.019180778,1.022574,1.0187865,1.020202755
    38 RVN-Ravencoin 0.0283917618 0.576532% 5109673.827234 135786933.61704 0.0293336472,0.02937710802,0.02924064,0.0293618414,0.028914219,0.0289032575,0.028873694425,0.028980159,0.0293578294,0.0293534928,0.029411473975,0.029416928925,0.029520417,0.0293946834,0.0294131109,0.02942018915,0.02923828425,0.029390051,0.02951865,0.02939,0.0292139176,0.0294121485,0.0293846224,0.0291967344,0.0295276088,0.02939036625,0.029467487,0.02944280205,0.02944564535,0.029437254,0.0293270191,0.0292613774,0.0293933745,0.029479184342558,0.0295179525,0.029236032,0.0292740525,0.0292328034,0.0291778848,0.0292978245,0.0293133015,0.0293133015,0.029353241925,0.0295165804,0.029896400926008,0.0296324576,0.0292672148,0.02952353345,0.029537463,0.029622472,0.0295648968,0.029244193086873,0.0294836641,0.02948,0.0294895125,0.0295581976,0.0294046904,0.0295243224,0.029447649,0.0294101955,0.0293195616,0.0296029157,0.0294440584,0.0294869807,0.0295886217,0.0298458738,0.029621541,0.0295355538,0.0290028336,0.0296447019,0.0296694,0.0296235866,0.0294883785,0.0294863076,0.0298292434,0.0297893178,0.0295888869,0.02931463875,0.0293976064,0.0295742862,0.0295587432,0.0294575802,0.0295084522,0.02938484,0.029641568,0.0293981062,0.029470809,0.02943726,0.0291423242,0.02895165,0.0289538523,0.0290852088,0.029027376,0.0289151415,0.0290936144,0.0289653525,0.028948602,0.02910245695,0.0291728126,0.029249893939029,0.0290364421,0.0292930152,0.0291934493,0.02936182495,0.029388832,0.0292639182,0.029338269165,0.0290754444,0.0291297323,0.0292253712,0.0292318023375,0.0291534253,0.0291542232,0.0291289081,0.029089064,0.0291775359,0.0291733412,0.0291651252,0.02928913575,0.029374455,0.0293830728,0.029613213,0.0293000122,0.029467552,0.0296140502,0.029462657066667,0.0297733968,0.0296280936,0.029145587,0.028980937333333,0.0288460216,0.0292179986,0.0292478115,0.0291923847,0.0291548521,0.0292177368,0.0284968042,0.0283883091,0.0276376275,0.027732406285065,0.027946476,0.027855741,0.027859784,0.0279578299,0.0279961737,0.02810752,0.028169056,0.028125772766667,0.0280106166,0.02809354845,0.0280166109,0.02792850835,0.02840088,0.0280975838,0.028166944,0.0278127558,0.0280454694,0.0280511055,0.028184,0.028256384,0.028693162875,0.0286274169,0.0285866172,0.028685290833333,0.028595284233333,0.02851290555,0.0285164488,0.0285317438,0.0286106112,0.0285418404,0.02785449693644,0.028618758,0.0286829424,0.02879232,0.0288397977,0.02824365785,0.028830462,0.0287458275,0.0287718146,0.0288375196,0.028602795,0.0285321528,0.0286299043,0.028185304,0.0284175216,0.028517460833333,0.0283608858,0.0283417642,0.0283876488,0.028462525,0.02846347452,0.028431,0.0286284375,0.0286103025,0.028665715,0.0285848875,0.028700877,0.02853968,0.0285150125,0.0285048725,0.0285962962,0.0284862175,0.0285321725,0.02864623451652,0.028287217,0.02913295,0.029192216825894,0.029171043,0.0294492546,0.0293134485,0.0292990332,0.029522928,0.0294091947,0.029345978,0.0293401348,0.02932,0.029221864452066,0.0291773955,0.029003337,0.029068908,0.0290519173,0.0289585142,0.0289463083,0.02904008025,0.02901294235,0.0290780651,0.029191297266667,0.0292723956,0.0292553374,0.0292965984,0.0291643483,0.0292314677,0.0291485348,0.029080608,0.0293416753,0.0293374224,0.0293100768,0.0291209072,0.0290509815,0.0290915559,0.029058268991704,0.0289902804,0.02893,0.0290021472,0.028980777822657,0.0288369396,0.0288360756,0.0284341752,0.0284344975,0.0285505803,0.028581047625,0.0283975551,0.028013364,0.02797,0.0278965692,0.027903938313168,0.0279913605,0.0281220956,0.0280682248,0.0280840994,0.02799574275,0.028167701333333,0.0280269766,0.0281243529,0.0280903623,0.0281546174,0.028123501466667,0.028217926,0.02816454,0.0281501592,0.0282053968,0.0282685374,0.02825,0.02836171,0.028371265,0.028369575,0.0286140804,0.0286308904,0.028772037,0.028604616,0.0286833376,0.0284855051,0.0285705096,0.028374905,0.0283141332,0.0284265475
    39 ZB-ZB生态 0.29249085234367 -1.98775% 305893081.54276 133551957.40329 0.29731261142937,0.29798554600808,0.29461540470825,0.2916886155,0.292522944,0.29611798291564,0.2937272949,0.2974,0.29558742680142,0.29688029898141,0.29600723839401,0.29705063634889,0.29585253,0.29825165926338,0.29811355103888,0.29753837931405,0.29717091728115,0.29730620905194,0.29866323630855,0.29757022731352,0.29877825522951,0.29552043805916,0.2951951988,0.2991637072838,0.2938331214,0.30009299856025,0.29804005411816,0.283276985,0.29345604445214,0.2836968428,0.2851388988,0.29973990247463,0.2999345081068,0.3001445674704,0.30081320698929,0.30151345452457,0.29626498289754,0.285087516,0.30138048927643,0.30118500082917,0.285354035,0.30184351184686,0.30065721690235,0.2851446294,0.30143314933622,0.30103987755865,0.29681069890119,0.283354911,0.29196247414465,0.2842345325,0.30092811751374,0.30017673196311,0.3007131984,0.29221385473594,0.2999783628,0.30123350545037,0.30272522565716,0.28505463,0.3023516911755,0.2840841276,0.29402764528897,0.29977300318537,0.2992,0.2830734316,0.283726128,0.29984418109302,0.29914184999194,0.29947628690141,0.29963527140099,0.29903602964247,0.29896929339832,0.29826541529485,0.2807952924,0.2988,0.2802239432,0.30045934238718,0.28124294,0.2948329766502,0.30142997109388,0.30181568310095,0.29603818265812,0.2804184548,0.29144379180496,0.2803169919,0.2806174728,0.28076226,0.29962660285485,0.2809092777,0.2997080688,0.30055698371894,0.281265815,0.29954142660265,0.29476063216404,0.2810312715,0.2815237026,0.29417969630551,0.2909426721057,0.3007869688882,0.30023745494078,0.2805854326,0.29941430235327,0.2802612318,0.29351901515092,0.2790463094,0.2788785912,0.29758659568699,0.29677239842676,0.2963702773656,0.29144242111757,0.29700990257193,0.29706016186956,0.2971400042793,0.29502274073048,0.290435936,0.29400721616831,0.2875549775,0.29428568245589,0.28829416027354,0.2899628016,0.29403643609451,0.29214045411034,0.29599981881019,0.29385356772353,0.2904267954,0.28894963155,0.2930290813,0.2909893175,0.2914970352,0.29573678146204,0.29543975059086,0.29436161541819,0.29407747791325,0.30162614349329,0.29455310151597,0.29358652159976,0.30149423651629,0.29426167665523,0.29425702666078,0.2910482874,0.3011650098271,0.29378856359148,0.29488807407513,0.2943780654728,0.2939,0.29447800319125,0.29468977687168,0.29383458718452,0.295414561,0.29432619243945,0.290993607,0.29292334452436,0.29533952069344,0.2955468182401,0.2909049163,0.29632099726207,0.29573545682037,0.287267049,0.2881309635,0.29195457106823,0.29435981064052,0.29353830137109,0.2887761375,0.2911912478311,0.2916862746,0.28963016,0.29468146567451,0.28939044995435,0.29516083119841,0.29485694327233,0.29355734739525,0.289010619,0.287646611,0.29142592812556,0.29458464363381,0.2887697253,0.289428538,0.2928,0.29435816467027,0.2929,0.290614095,0.29420160202197,0.29513504632513,0.29454654414702,0.2944697694874,0.2902495776,0.2948359087144,0.29480068053104,0.290146504,0.2893112558,0.29418524101104,0.29630457494818,0.2943,0.29508486233973,0.29464400393886,0.2962774372576,0.29672973468226,0.29613106522727,0.297101948,0.2975681596,0.2956732662,0.29582493132613,0.296746932,0.29477516548522,0.29607604888857,0.29659915840485,0.297213494,0.29623107866063,0.29577861237075,0.29588437951196,0.29604544031242,0.2976748628,0.29531649730595,0.29637892228801,0.29454935622318,0.29478145641804,0.29341589543893,0.29653564388441,0.2905390774,0.29396689132106,0.29151260654333,0.29196431584921,0.29085364740549,0.2871775368,0.2886,0.2927034994622,0.30159023931892,0.29062313018207,0.29301697636823,0.2919,0.286845559,0.29296818556604,0.2941,0.29209978207063,0.29352780309936,0.28639956345,0.29303945179857,0.2913089684497,0.29329781371105,0.29369831765041,0.2871397158,0.29340691819912,0.2879318172,0.2920819796,0.29102407949796,0.29377725834497,0.2870420712,0.2867494916,0.29111214740685,0.29317927083529,0.2929,0.2927,0.29275044499936,0.29235839420886,0.29242769625303,0.286759632,0.29334947308459,0.2917
    40 OMG-嫩模币 0.9517392158211 0.760753% 105006992.83067 133297640.98308 0.99606197333333,0.98890833,0.9568284,0.97343151093439,0.972298663,0.9706804,0.9887262725,0.98450016666667,0.98811418875,1.0329660668592,0.991,0.99138236,0.990015824,0.995,0.9919229675,1.0153763666667,1.047,1.04155653,1.051338976,0.9972814692056,1.048649914881,1.01,1.0466227013681,1.045737222,1.046752,1.06420797,1.0478487725,1.05810587,1.053531132,1.0451252985,0.969507524,1.0319,1.0378160796938,1.023251784,1.0212012528564,1.0119200105,1.026818992,1.05350067,1.0613226865094,1.0633988145049,1.043,1.0545107084872,1.0414314710547,1.0646984466667,1.0471653205452,1.080760225,1.07639465018,1.0838,1.0564419133333,1.043,1.0598383,1.0301606614883,1.0391047205,1.039213846,1.02872928,1.0356,1.0315154456667,1.0330582004667,1.0318153014926,1.0198542289333,1.03045,1.034427315,1.0240165208255,1.0322593895088,1.0312982247347,1.0297608283333,1.04958709375,1.0296817326,1.042,1.0281079545,1.032852867125,1.0349,1.040750718,1.0343784066667,1.02800703,1.0077703575,1.00217274,1.0184598915,1.004724,1.006755717,1.00114268,1.0100506270329,1.00187164,0.999403353025,0.977917606,0.98778758,0.98381149051118,1.01587311,0.9709,0.974,0.975271476,0.97987786,0.979595609,0.97622360197493,1.0470835450867,0.9791859,0.971,0.99017886666667,0.97661715333333,0.99655129101875,0.978026598,0.9830917075,0.97936785251266,0.9783904851923,0.9882972,0.98348461825,0.98423353829399,0.98449540077347,0.98340741467475,0.9911938679663,0.9958,0.99733311584976,0.993293994,0.99499081575789,0.9935052855,0.98297001465,0.99522038,0.999711195,1.0012802474787,0.996067688,0.9958828888,0.99158801754485,1.0332466701282,0.989782724,0.999,0.98947792,0.972153807,0.98028754133333,1.0272681784022,0.9778763821,0.97694856,0.97416788523193,0.96216769133333,0.967616144,0.966713517,0.9426,0.9415,0.93597770352904,0.93552990822403,0.93950805794606,0.936,1.0153925520754,0.94892594375258,0.94571,0.94500210933333,1.0143441,0.97073728974512,0.945,1.0311754667864,0.952262436025,0.96583984716157,0.9665174475,0.9842176752545,0.95735392499609,0.95236667838262,0.988518993,0.95192129574,0.9503109774,0.945,1.0274353246459,0.95214627080416,0.945,0.9531427771875,0.945,0.95413516685778,0.95869642640282,0.95794704,0.964155956,0.94555402666667,0.96154968,0.96573015772099,0.967005,0.96786459583933,0.96373993002837,0.96732574,0.954951515375,0.955784751,0.9561814829558,0.96786268375,0.956442345,0.9548,0.95595936533333,0.9442411,0.94597229,0.952513224,0.9538452,0.95394594616667,0.9489725425,0.95108622,0.95646495,0.95464704242638,0.9555975,0.96536788314278,0.963680532,1.0025777458346,0.993507005,0.9578,0.953717495,0.95613111,0.95456926263797,0.9485,0.94973469787535,0.94953997585883,0.95061274,0.952,0.963011205,0.959239453,0.971233704,0.95,0.96930227788006,1.0051941118371,0.96507272619506,0.9652283,0.96728345993333,0.96963698533522,0.96194075150719,0.963,1.0476865436953,0.9696318,0.975129732,0.977521959,0.9795,0.98187042454312,1.01,1.0016786443,1.00492269,1.0038374141795,0.9841125909348,1.0645093194521,1.0067629181114,1.009888282,1.0089405854362,1.014,1.0140900534891,0.976140009,1.004467869325,1.00643279285,1.004,1.004259206,1.003250853,1.0005640098608,0.99576622713004,0.9909,1.0977673230172,0.98391529644823,0.97994467548274,0.9665032,0.965404,0.965633681,0.9675474435,0.953552906,0.9518439765,0.92584974,0.953360606,0.932025009,0.9375914,0.944174815,0.945814599,0.941,0.9457361013632,0.95290122,0.96488162666667,0.98808783062444,0.94328394233333,1.03812181,0.94812142857143,0.94819759196667,0.946308728,0.9557403420285,0.9522176,0.99390270149629,0.97116332148887,0.955135126,0.948590116,0.9505622,0.94714658,0.947405223,0.949316232,1.0323547766667,0.9517225558,0.95081296552591,0.9620411385,0.95510188485055,0.95344807,0.98814211804575,0.94507564785,0.95440938,0.95244372
    41 REP-Augur 12.120093591795 -1.86039% 6299086.1933942 132650082.66167 11.258849057491,9.5603913966034,10.865873672095,11.818195224464,11.930570128194,11.765360716802,11.921450648435,11.759540178262,11.649523184491,11.623378511084,11.685807664018,12.32709652888,12.113850848627,12.247713220239,12.002021850552,12.040956418259,12.86255193523,12.602769341036,12.604870295069,12.470090211025,12.446604049509,12.532889171982,12.777768473686,12.061472102637,12.358394676374,12.262043585881,12.342171813475,11.683668469742,12.27329609181,11.228412642652,11.890937141215,11.923171880869,12.202650624638,11.744474314838,12.298977077071,12.183724301455,12.151759941285,11.976491745373,11.608774172541,12.226677639923,11.640857177139,10.048480005846,11.935204544643,11.393868441407,10.604546416181,11.537965313882,11.812565339561,10.718247098279,12.228900873158,12.073829255983,12.318060262042,11.992337689455,11.878621406322,12.021679450854,11.760635014132,10.571585273739,11.966367913469,11.802792846198,11.987731404827,11.631026037671,11.82485816111,11.862827998001,11.772212117656,11.914050374645,11.464140142644,11.837972375866,11.904436620852,11.85232147072,11.663066461446,9.6909360818043,11.970695383463,11.569798626748,11.409286905435,11.601488622631,11.96096766499,11.525363187227,11.717521082234,11.528599776019,12.781819603091,11.461267385449,11.755179154034,11.28472232768,11.294326571536,11.813937228628,10.425609378006,11.252597036223,12.107297058744,11.246058371223,11.959715895053,11.460444287551,11.191411546653,11.173504753804,11.08352432411,11.699586362717,12.03624062185,11.824006598792,11.065998706366,11.004148766986,11.494716635204,11.920882391205,11.348979513164,9.7389766017642,10.953408395953,10.892919771107,10.883084641203,10.413771107317,11.155600270437,11.018235367574,11.485097829493,11.799981241225,11.249357093408,11.183316801296,11.714857878794,11.510045794804,11.344625891558,11.012513250241,11.654227395393,11.562844657871,11.500048589058,11.4088365386,11.311842749082,11.543610725174,11.495142487672,8.4958917025,11.061528843708,11.535300526168,11.346612387828,11.196543542106,11.691219692284,12.003626151301,11.348515745907,11.219978582868,11.674088514319,11.159423262659,11.786737950897,11.442463525035,11.292452520466,11.157983861736,11.859735035912,10.269610125199,10.516182865901,11.006890111976,11.775521722437,9.9757688785378,10.896190958727,10.958865316234,10.023546480673,11.452754753588,12.093244968774,11.827295064548,11.96927371451,11.851059514612,11.446086133347,11.636353245681,11.559969129453,11.507121913354,10.634539881746,11.383576430207,11.028641311653,12.606773894351,11.899089122654,11.335748089753,11.281579040338,11.304599303708,11.595334144646,11.459731282611,12.131282818203,12.057309487242,10.497697554631,12.029190384313,11.771901211924,11.90401781495,11.688653723454,11.699745171756,12.020312432032,11.865223319642,11.922884755771,12.118087191578,12.042389327296,12.0073699983,12.091492815033,12.032488483834,12.030044370844,11.488457691442,12.595627595508,12.627239454015,12.662657081232,12.193782152281,12.262532452888,12.503856323412,12.26734189224,12.244920225639,12.202041538339,12.935208252043,12.169806121305,12.133179967939,12.197053513279,11.703365501866,12.258875043891,12.332448749013,12.398533446622,12.303876130163,12.154196910624,12.54022915122,12.333256271566,12.975822955124,12.05436305043,12.384529120054,13.193513874844,12.198208058648,12.079712111737,12.095249001215,12.0688617123,13.27821447086,12.681288518373,12.214978817941,12.477628698141,12.028307716131,12.489974901524,12.37904095728,12.433700007894,12.222059141131,12.330003338816,12.33690003934,12.151806773151,12.35120333317,12.162198565098,12.512808913524,12.275849592095,12.432335363936,12.274349476851,12.626005127639,12.380620987898,12.17231774851,12.56350791059,12.52828563381,12.76408519648,12.307104729427,12.287301560808,12.276721462983,12.400683444701,12.500728255131,12.541858803093,12.395309967212,13.222258203634,12.301944236679,12.657271921229,12.421646516822,12.239566577733,12.312120639126,12.219418864639,12.18747549383,12.045960174997,12.268804794772,12.16992548195,12.726106016673,12.723396722409,12.09238952855,12.316458253454,12.145937016241,12.206293645263,11.768670682547,11.911840787861,12.05901884118,12.417751650747,12.271841046765,12.11734907135,12.169394983904,12.450998801416,12.18111034426,12.287697405788,13.189246101012,12.120328536137,11.988201085791,12.501272820012,13.341681293849,12.211782001664,12.467723798312,12.876288519953,12.051573916919,12.159892048227,13.276410108697,11.97703071959,11.797599802294,11.976999219689,12.3479582787,12.166338684194,12.145958330451,11.917359461973,11.900750089032,12.153964702485,12.204761860897,12.002096160165,12.051594635459,12.444129195338
    42 BTM-比原链 0.11299577789088 4.34993% 40501667.116459 116597829.30626 0.1319,0.1298,0.12946666666667,0.13025,0.1305,0.13136810251667,0.1318541,0.1311,0.13007850635,0.1305016764714,0.13166575,0.1307,0.13,0.1307175585,0.130676989079,0.134146775,0.13053066666667,0.1296,0.12865,0.12926405836,0.1294,0.1289,0.134517959,0.12992127321126,0.1307,0.1306,0.1303003165,0.13105,0.13354114933333,0.1294,0.12965,0.12942097529993,0.1290942854,0.1277,0.1262848075,0.1269,0.12574812293333,0.1243,0.1251958951,0.1255,0.1266,0.1258,0.12609215042938,0.1272572,0.12691825531563,0.1292,0.1304,0.12773335793443,0.1287662994,0.1283305635,0.12713333333333,0.127658936,0.12774727108836,0.128420809,0.12770013135,0.1269,0.12776231383333,0.1283684382,0.12678364266667,0.12718060923333,0.126866946,0.13020483269964,0.12883589181845,0.12961794496571,0.1281558481,0.12865,0.1297,0.12907762523477,0.128662396625,0.1289,0.129,0.1281,0.12799140925,0.128,0.1283,0.1315,0.12939944725,0.1353,0.127101136,0.1310418036315,0.1335,0.13205059163142,0.1316,0.1321,0.13163474886766,0.13143845312655,0.1298,0.1306,0.13,0.1275,0.12742745,0.1281204175505,0.127526922,0.12978375191369,0.12961499597,0.1302010712,0.12884025,0.12996022650818,0.1318872,0.13220829021707,0.132,0.1381,0.136,0.1352,0.1370608535,0.1359,0.13180099,0.1353,0.1343,0.1353698304,0.1355703978,0.13364000035317,0.1390548697375,0.1379,0.13759750393333,0.138,0.1360699465,0.1351,0.132880608,0.1335,0.134857754225,0.1347,0.1328,0.13334754773333,0.1343,0.1325,0.1340721788,0.1304,0.12948164654063,0.13029395833333,0.1282,0.1287,0.1306216408,0.13058736,0.1288868435,0.1273,0.12759276266667,0.119162191325,0.1169398845,0.1203,0.11930746140133,0.1214,0.1211,0.1215093872,0.12037897147351,0.120511678,0.120788302,0.1217,0.1218471,0.12239089,0.12169948158443,0.124,0.121013522,0.126,0.12453298918789,0.123,0.12132178313333,0.12484746816667,0.1235,0.12199787,0.1216,0.12187666226653,0.1225016863,0.1208,0.1208,0.1216989024,0.12401394696386,0.1231,0.1227124452,0.12214711748,0.12084039333333,0.12076190815,0.12275709130939,0.1224132,0.124765875,0.12136466844165,0.12347083,0.121458053,0.120354814125,0.12006166617807,0.11931509954,0.1201,0.1197,0.12001941,0.11991976813333,0.12059604211605,0.12139750714102,0.12155,0.12111753125167,0.12089304,0.119481849,0.12069233,0.1204,0.12031151546667,0.12005875,0.1198,0.1202,0.1212859231,0.1205,0.1213334625,0.12012220075426,0.1202894835,0.1197,0.1199,0.1202979736,0.120058089525,0.120308089525,0.12037077986667,0.1227,0.1225,0.122952172,0.1230160426751,0.1234811952,0.12186635225,0.1216,0.12153000335891,0.1214487651575,0.121561,0.1219894392,0.121218952,0.12136659845,0.12103333333333,0.1191,0.1198324344,0.1195043632328,0.1185,0.11954602895437,0.12064803766667,0.12451044963388,0.11974318622991,0.1199,0.12,0.122865166475,0.1216,0.11785091099773,0.1211113629,0.1198,0.1213,0.1211872744,0.1214,0.1202,0.120326923,0.1198340348,0.12015,0.120572932,0.12098159474169,0.12026293410452,0.1194,0.1186,0.1181613364,0.117,0.117266914,0.114551473,0.114948021,0.11558215867802,0.11426649058889,0.1117537234,0.1099077501,0.1195008,0.112396161,0.1117,0.1118868235,0.111508046,0.111,0.1121,0.1137,0.11620773488856,0.11192297,0.11145876499039,0.1115,0.1114,0.11094864549491,0.11163487297891,0.11250332710164,0.1128,0.1131,0.1127,0.11144843028,0.1127,0.1127,0.1127,0.112,0.1124011867,0.11301405000457,0.11260965956667,0.1131,0.1122,0.1125,0.1133,0.11327869415419,0.11057256,0.11183788282644,0.11244625
    43 KCS-KuCoin Shares 1.17270908825 0.820916% 6171727.6676713 101750029.7113 1.486203595,1.4872276874849,1.4777200482067,1.4949003812488,1.4904558195409,1.4811363967666,1.4804062896667,1.4731624776667,1.46609,1.4703763088667,1.4676369320807,1.472212460625,1.471660112,1.4671168536789,1.4852621022667,1.475812292,1.4637366666667,1.463146653,1.4626102306667,1.4584804393333,1.4645883924415,1.4475625933333,1.4490392945,1.46490818395,1.463759232251,1.456167733995,1.4617066666667,1.468510063894,1.4573687165207,1.443025,1.478633271,1.4483748855175,1.4439316806667,1.4528173407589,1.4540997682667,1.43042,1.418348908,1.429666556,1.404573655,1.4196347749,1.3893574173333,1.4106862182683,1.3879391947172,1.33,1.4119423365,1.3723605948333,1.374073924,1.3681012820815,1.324477657,1.323136547,1.323918486,1.3245,1.321550082,1.321249,1.31625189,1.3206572942632,1.3251507455076,1.3343293,1.33802,1.311918303,1.314666753,1.3186618475,1.3122122241,1.3186335349711,1.3200111253003,1.3144530275,1.3137430794319,1.3134839130398,1.30715081,1.3078774373667,1.30709595,1.354005,1.3558192385,1.385521879,1.3921346203956,1.3511410025,1.3355216688,1.33003370665,1.31785208,1.33010349,1.3364199069781,1.3527250835,1.339514372723,1.3397807105604,1.3377700337522,1.342745496,1.3372606035916,1.3324550386667,1.3204251737931,1.3399457451,1.3451368688,1.3378520508163,1.3303056031163,1.33549,1.3358937208197,1.3481569591523,1.350917512,1.361061,1.35103745,1.3328015264432,1.3346997332,1.3417623522868,1.3367901677731,1.336232045,1.3315766993333,1.3268557993667,1.3161517998731,1.3091786195,1.314859106295,1.3195786834,1.3203360096667,1.3341506938932,1.3238864056153,1.32064,1.3238276848255,1.321706876075,1.3206991428333,1.3169707212,1.314176544,1.3080843961931,1.3033139935676,1.3028698493232,1.3258500561,1.3184182085,1.2962617764419,1.2883407204,1.275624855,1.2765,1.2600586926984,1.267444028017,1.2656027512803,1.2603419647929,1.261297646,1.261223281,1.2613424671888,1.24646,1.2468398689467,1.2512066666667,1.243667284,1.2630606474085,1.2646732053333,1.2416407708038,1.2423815613333,1.2435,1.2536427599127,1.2283405354191,1.226026987076,1.2299162940667,1.2325725622012,1.23990161885,1.2537141573588,1.2444745294528,1.2369211566424,1.2351703023333,1.236480025,1.2331338271,1.23409203075,1.2304031809614,1.2289797889141,1.2415424446779,1.235195313045,1.23531520575,1.2359774207844,1.2385736015,1.2410203366667,1.2332219985333,1.23039913016,1.2314235506,1.2316053872667,1.223946781,1.2337556691495,1.2235337891333,1.2316901455,1.2276214765,1.2279370347628,1.22554,1.22916,1.23029,1.234795919281,1.2363005911279,1.2388100645412,1.2309145759868,1.2293482812053,1.19838,1.2073880595666,1.199974828,1.2067258176125,1.2060364934733,1.215218812,1.2022861458301,1.2100813433333,1.1907356354,1.2041055,1.2183297909242,1.2183548993177,1.2151586260349,1.20955733558,1.2065480569,1.1884236146667,1.1867412466376,1.1842611983462,1.1925536251149,1.1747639266667,1.2056052988,1.1845245125,1.1887227796667,1.2229334645,1.2128344142678,1.1986466253,1.2085360677886,1.1971609769631,1.186293554541,1.18253,1.1795116027362,1.18088,1.1801494095474,1.1813710306667,1.1928096998,1.18348,1.1983755096,1.1836381752894,1.1928805598372,1.188789065406,1.1851994435386,1.1873477015211,1.1963133595157,1.1984901826667,1.2157183730567,1.2332387136,1.23132057,1.2359765404827,1.2338840256775,1.2222988929,1.2275036499,1.2348628374667,1.2380776536976,1.2378972840768,1.2342367217975,1.2215655338669,1.2199497028226,1.227660918,1.22786633855,1.2323312786301,1.2250480704,1.23075743,1.233599584,1.2208079728256,1.2183707363226,1.2096049691601,1.2031949105667,1.134560358,1.15205331625,1.1603515232175,1.1429369413333,1.1360058333333,1.1391501985,1.149140558,1.14821,1.1576818715432,1.15568,1.16992840904,1.1608381386,1.1605757724156,1.1670017473333,1.165247618311,1.16532420754,1.16184,1.1593971494351,1.17230063,1.1671363254667,1.187948476,1.1703411087307,1.16893,1.1772894497047,1.170987808,1.166903135975,1.1736605311303,1.1703080363431,1.1722808945609,1.1613187986667,1.157724263,1.1674755648,1.1610949175985,1.1625335690406,1.165189516,1.16163650564,1.1674288660923,1.1645426644211,1.16952,1.1729254244376,1.1785693245
    44 LSK-应用链 0.7577328 8.38964% 499887.11698259 101287278.67706 0.77,0.765094,0.82,0.875782442,0.79378,0.79212937,0.77756229,0.79440613822285,0.88540349781351,0.79,0.781126884,0.79,0.81,0.88647742,0.80053622068417,0.805304,0.805304,0.75898944,0.8027638,0.8,0.895584,0.78,0.8,0.8033185,0.788341755,0.8024499,0.981458625,0.80322409,0.78,0.80032604,0.88158022,0.8,0.9758532,0.77792969491525,0.96809024,0.79057621666667,0.79987711333333,0.8,0.97711005,0.76,0.85992124,0.80674,0.80585613,0.80797,0.80583626,0.8,0.79815695,0.77615126,0.80382695,0.80459074666667,0.86768733,0.81090857166667,0.804016165,0.79,0.798832281,0.78429876,0.78307544,0.85883748,0.8,0.79,0.78,0.8,0.8,0.80594527333333,0.80320352283333,0.85563956,0.89113065,0.79765604412523,0.755002215,0.82290914,0.82184608,0.81376554,0.97135844,0.81057117,0.80110032,0.89289735,0.83868590533333,0.78120756,0.88710552,0.81370124,0.81577017694575,0.8,0.77,0.96294276,0.79783061535851,0.78,0.88331002,0.8788855,0.79755312,0.79551621,0.7905206,0.79117678,0.79,0.78004637419779,0.82768216855846,0.83856995038869,0.7928809594608,0.79462185,0.80540752,0.79179018,0.89933767451759,0.82,0.80090636681586,0.80161998,0.802875615,0.799478335,0.79,0.79292,0.96096,0.95947982,0.89529739,0.79,0.81219327554352,0.79414523,0.79,0.79,0.85014716,0.79632431,0.91475604,0.77589823421387,0.879557435,0.79,0.79,0.7911037830202,0.7881363,0.89615838666667,0.78642470666667,0.82,0.7988834,0.94076528,0.81,0.77623284666667,0.75820668,0.78,0.8,0.85345506302223,0.78393105,0.79,0.91266448,0.84322848,0.75637524,0.80777289602674,0.75617664,0.77021940266667,0.750455895,0.83795409246674,0.75738093,0.81,0.7797846,0.76560344069869,0.76532388,0.77795532,0.73938228,0.76942374666667,0.75886193666667,0.75011069,0.758973425,0.749055915,0.79,0.87326019,0.76143267,0.75181248,0.78,0.751540245,0.76343855,0.7875199,0.78340783,0.78,0.817068205,0.8197684224965,0.84523575,0.76513054,0.7427364,0.8454235,0.78,0.74,0.78,0.79,0.7664229,0.74078032,0.77493944,0.78049604,0.77869825666667,0.835906045,0.76232102,0.82481271333333,0.75976164,0.83686516,0.7356468,0.75,0.7644777,0.7684949,0.84386149156785,0.73993752,0.76819507,0.75,0.78,0.74,0.8,0.7665294,0.76433409,0.74,0.77,0.77,0.764608869,0.78527676,0.77557069,0.77,0.91942448,0.77514132,0.81,0.7411341,0.78452934,0.78,0.785421415,0.75,0.77,0.76656694610893,0.91953004,0.91611104,0.76906396,0.78987182,0.77972415,0.75977777,0.77282275075,0.7778471,0.75940956,0.77722958666667,0.784497192,0.77,0.778142915,0.77,0.86716704,0.77846827,0.77,0.75,0.94990455,0.78358118,0.777158135,0.89523423,0.76979568,0.84985424666667,0.7907590251278,0.77850814121076,0.78771032,0.7697,0.76924286813225,0.73869917,0.77,0.81,0.759592325,0.77294609,0.757824045,0.75438561566667,0.75,0.778870995,0.75636125,0.75435812,0.752723865,0.731892,0.76398385,0.76057597,0.74773717952334,0.73416,0.76551683,0.77,0.783012445,0.78,0.77309057610844,0.835820965,0.7649301,0.7509235153054,0.7359996,0.768023125,0.84648796,0.75750948318021,0.76046874,0.7580658,0.7696796,0.751139744,0.7980516,0.90913576,0.740287905,0.75145811,0.75602541,0.76332486464402,0.78,0.76319033,0.71164251,0.752034028952,0.75259177298018
    45 BCD-比特币钻石 0.5125630131 -0.11262% 1299408.5046496 95362118.427333 0.54639,0.53603,0.53648,0.516865544,0.5323,0.53098,0.516,0.53577,0.5357,0.53495,0.5353,0.5180926015,0.53509,0.5356,0.52631563055,0.53635,0.5293509625,0.53658,0.54293,0.5239097309,0.54192,0.54265,0.52267764,0.54589,0.525722491,0.5244748704,0.54162,0.54089,0.52835333455,0.54352,0.528705372,0.54288,0.526,0.527,0.5260965435,0.53955,0.53953,0.53995,0.5288491823,0.54139,0.5314258298,0.534,0.53,0.54287,0.5384901906,0.54939,0.53623304,0.5347016288,0.530951865,0.53989,0.528056345,0.54324,0.54294,0.54466,0.54343,0.53578732635,0.54761,0.5483,0.55191,0.54794,0.54576,0.54678,0.52979453025,0.53356,0.54208,0.53943,0.54209,0.54444,0.5288597082,0.5385517149,0.52803549975,0.54833,0.54719,0.5515,0.5368845416,0.537,0.54029,0.535,0.5316272602,0.533825166,0.5312327262,0.53787987165,0.53322,0.532718673,0.54011,0.5271567609,0.5241226956,0.5351553877,0.54402,0.5232202227,0.52076206,0.5222504628,0.5432,0.5173743367,0.5217883979,0.5376,0.5224276791,0.523,0.522418369,0.521456,0.521456,0.521233779,0.5205819816,0.524,0.5242268032,0.5248275795,0.524716488,0.524388,0.53551,0.53781,0.5316458288,0.529248084,0.5361,0.53754,0.5256986853,0.5266853868,0.52605,0.52829,0.5266739695,0.5287,0.52947,0.53222,0.5328,0.53181,0.519477276,0.53075,0.53045,0.5176192032,0.516945604,0.5163054201,0.5105139658,0.514074084,0.5244530954,0.53709,0.5395,0.513324273,0.5341,0.5027083292,0.53185,0.495,0.49461975260325,0.4960188115,0.54801,0.54861,0.502,0.54836,0.524097042,0.5438,0.5406,0.5062572529,0.54481,0.53804,0.5120500419,0.51,0.52763,0.52944,0.52926,0.5254,0.52779,0.5263,0.52691,0.5281,0.518095,0.53383,0.5064868908,0.53298,0.5208,0.509,0.52848,0.507357136,0.53108,0.5066340744,0.505,0.53583,0.508,0.53906,0.54045,0.507,0.508335876,0.5084031276,0.5094149512,0.507181244,0.50655263786667,0.52842,0.5279,0.5048634642,0.50346085075,0.506127798,0.53611,0.53516,0.5074044412,0.52516,0.52674,0.508771353,0.53054,0.53047,0.5066849272,0.508,0.52976,0.52819,0.5061875632,0.503,0.52447,0.5024366752,0.52854,0.50826142275,0.52921,0.52715,0.5096091485,0.52518,0.5123249888,0.53727,0.512930221,0.53556,0.5119119105,0.5338,0.53569,0.54035,0.511,0.55049,0.5126423904,0.54451,0.5102814844,0.52733,0.513,0.52992,0.52885,0.5187361743,0.5174946938,0.5261720805,0.53171,0.523,0.53231,0.53048,0.53154,0.52169733,0.5249899199,0.5361,0.523409472,0.524,0.53568,0.5247120424,0.53244,0.52134624,0.5212010529,0.52059914,0.528074912,0.53589,0.53817,0.51888114860874,0.5185922301,0.512,0.54055,0.514990125,0.54224,0.5109476736,0.5122077531,0.496,0.50175,0.5067696604,0.50295,0.5102482024,0.50298,0.50314,0.50249,0.5130043348,0.51454167466667,0.5117128248,0.511921032,0.5126054934,0.5168383337,0.513829126,0.5151299824,0.50108,0.516987888,0.5137611089,0.50113,0.5129576232,0.50108,0.50103,0.5143120896,0.49988,0.50028,0.514394904,0.5148723255,0.5084296663,0.51300122835,0.5116399848,0.5051,0.50405,0.5081946854,0.513744176755,0.50601
    46 BTT-比特流 0.00043561841944989 -3.21926% 11437373.393199 92401854.469243 0.00045807179082915,0.00045811546411167,0.00045818094649964,0.00045689468345026,0.00045006073536978,0.00045081200714692,0.0004509610425958,0.00045197169811052,0.00045837888248891,0.00045551052158858,0.00045780381130708,0.00045832010703843,0.00045834754388661,0.00046040645854134,0.00045955014958091,0.00045964968127437,0.00045891204220436,0.00046181955526543,0.00046014190750666,0.00046022789987028,0.00046132668807916,0.0004616018459246,0.00046097760375217,0.00046234405940655,0.00046214851980464,0.00046045573960522,0.00046184791992133,0.00046151230886521,0.00045994867365693,0.00046010659049672,0.00046175822006687,0.00045982075925789,0.00046019348236203,0.00045996503623514,0.00046035486606331,0.00045987413560042,0.00046058768334257,0.0004600869393884,0.00046033565574793,0.00046120883497222,0.00046103218732788,0.00046135427642475,0.00047355291450685,0.00047613345838007,0.0004757759610276,0.00047804148577098,0.00047507326873647,0.00047588307507877,0.0004758432073346,0.00048040053967055,0.00047820410275541,0.00047344767094364,0.00047169092828858,0.00047199523835917,0.00047513331529524,0.00047240975010716,0.00047147284236507,0.00047162255712938,0.0004700239927615,0.00046999730021877,0.00047117557271765,0.00047074277928801,0.00046993096482815,0.00046688731870939,0.0004683368795501,0.00046630386417347,0.000465712210752,0.00046701020134123,0.00046797088506277,0.00046688769176902,0.00046845524022658,0.00046882428725015,0.00046705654621401,0.00046838276237622,0.00046934748153846,0.00047067238310809,0.00046833510671916,0.00046943568017798,0.00046731174976491,0.00046419862140205,0.00046483668990156,0.00046613442994976,0.00046574794406885,0.00046574552016748,0.00046221841976258,0.00046370620298449,0.00046500784190217,0.00046546108663053,0.00046202032398703,0.00045887863071494,0.00046053820373801,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00045948697079205,0.00043607824454069,0.00043651729443289,0.0004361805027123,0.00043666211537968,0.00043505685948464,0.00043992244866693,0.00043833206483083,0.00043831018895048,0.00043913578203874,0.00043916001056967,0.00043876064695388,0.00043852176575177,0.00043968028865336,0.00043832504761591,0.00043920151598199,0.00043831477147257,0.00043765859490928,0.00043575998330947,0.00043032248623403,0.00043870512155161,0.00044313150382797,0.00044483985624722,0.00044529966004595,0.000442492745661,0.00043872502395312,0.00044396351665743,0.00044567863757758,0.00044560451916807,0.00044598598649065,0.00044475114878812,0.00044710222906851,0.00044311389980568,0.00044659333850234,0.00044338710745258,0.00044140976767638,0.00044287222238499,0.00043822443882773,0.00044219894146777,0.00044311043621263,0.00043868465539624,0.00044516903313393,0.0004470608686112,0.00044536341962834,0.00044752788578238,0.00044701182769301,0.00044757542195742,0.00044671661352997,0.00044762041964839,0.0004484494137071,0.00044772582159894,0.00044910169505197,0.00044702410680514,0.00044908573710486,0.00044736553603836,0.00045011502780016,0.00044933728506247,0.00045126350512742,0.00044889257168243,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.00045010858337912,0.0004351331020748,0.00043370615689758,0.00043505622791857
    47 DAI 1.00127258125 0.165648% 20530201.175156 82570800.805643 0.9966499786,1.0038,1.0047760222264,1.005,1.0059919151197,0.99663143101319,1.0046,0.99682765831631,1.00765,1.002274358,1.0069284878447,1.0039,1.005,1.0060666666667,1.0034428650375,1.0030205112,1.0083,1.005,1.0019,1.0067902595297,1.0047,1.0044,1.005126260056,1.0022,1.0039711468203,1.0047,1.0021,1.0088082297708,1.002,1.0080125617344,0.9961466688,1.0013997219,1.0012139389786,0.99919601766667,1.0046772353333,1.0065,1.0039,1.0018,1.0060356428908,0.99040421783333,1.006018591813,1.008,1.005327158,1.005190972935,1.0086333333333,0.9994,1.0081653166471,1.005,1.0074778403357,1.0049,1.0038,1.0022,1.0002196224,1.0081918087685,1.0047268569234,1.005963832968,1.0052481621094,1.0029336108323,1.0095490909366,1.0074371325153,1.0068333333333,1.0073333333333,1.0070365,1.006285570477,1.0016882031289,1.0056340956472,0.9956,1.0072197672533,0.9945160371541,1.00745,1.0040422013703,1.0054314432526,1.0034506666667,1.004830296,1.0060915266347,1.0079062220752,1.0068270591339,1.0060787628686,1.007727827007,1.005,0.99751583631849,0.99893719222765,1.0041661090088,1.0018,1.0074032337119,1.0077510437939,1.00097631628,1.0014139413911,1.0054752749037,1.0071191700886,1.0039,1.002293007301,0.99775139955854,0.999969926,1.005280170691,1.0041921905563,1.005582222054,1.0033580013689,1.00775,1.0040158500043,1.006477512,1.0066533801177,1.0079,1.0067452281458,1.0049,1.00455,0.99611044992,1.00065522496,1.0071410666667,1.0042742222571,0.997152,1.0049,1.0099918051263,1.0057756698163,1.0099890768299,1.0020054833039,1.0099,1.002,1.0087140918601,1.00745,1.0054,1.0035840257333,1.0031463892667,0.9984675,1.00915,1.0076516266889,1.0049453395666,1.0099,1.0030137460567,0.9982641867,1.0049612346836,1.0047050744445,1.0062217477762,1.0070097343663,1.0018819016277,1.0040577740118,1.0072542631289,1.0039054250905,0.99865551264202,1.0083096690486,1.005399494526,1.0044987741334,1.0062333333333,1.0037115250235,1.0035575572833,1.0055,1.0072350735486,1.00655,1.0048173924748,1.0026062599376,1.0021302645955,1.0038,1.0086,1.0002815667733,1.006,1.0037018666861,1.00415,1.0063944298066,1.0013319790274,1.0012277270167,1.0072,1.0058422465786,1.0019323588425,1.002,1.006,1.0059965676232,1.0059804133219,1.0066807930063,1.0047,0.9879665532,1.0041666666667,0.9993623267,1.007862059272,1.0051484550667,1.005,1.0055,1.0055,1.0046333333333,1.0049182616711,1.0028531285831,1.0072,1.0050365836077,1.0086,1.005788976,1.0001113499173,1.004308168327,1.0012185124587,1.0005,1.00595,1.0054,1.00580006399,1.00375012798,1.0052,1.0041520137,1.0043520137,1.0011737082,1.0005,1.00495,0.9975145768,1.0036902636,1.000584737727,0.99905796185,1.0038693069778,1.0041546454148,1.0028666666667,1.0039,0.9996,1.005,1.006,1.005,1.0131806308696,1.0022,1.00925,1.0049,0.99934302156,1.00481434052,1.0086,1.0053379419232,1.003789623821,1.0065,1.0049,1.0043,1.00625,1.0034470280345,1.00376649153,1.0024886553733,1.0033161298969,1.0087,1.0031225176758,1.0086,1.0138292960714,1.006878075225,1.0029880583339,1.0059826562191,1.0061334629181,1.0066,1.0015313423356,1.0036441217708,1.0024097485867,1.0073,1.0089904366996,1.0057156331266,1.0023621231265,1.0068882785056,0.9996,1.001288,1.0043,1.0037076701705,1.0046443990278,1.0058333333333,1.0023177699992,0.99998684813529,1.0075330897177,1.00625779995,1.00054739363,1.0025891430408,1.0054,1.0057,1.0056470592,1.0025696743121,0.999,1.00364594382,1.00262013445,1.0035698114133,1.0067612607467,1.0096552661794,1.0022,1.0042666666667,1.0022,1.0054,1.0023044567467,1.0022643958453,1.00548337896,1.0055,1.0027675466771,1.0072666666667,1.0049,1.0028,1.0077,1.0002720614,1.0022,1.0039,1.00795,1.0039,1.0061382722988,0.99960705847333,1.0057466116278,1.003539232468,1.00265,1.0007994315172,1.0050766764816,1.0029703742,0.9997,1.0086
    48 ICX-ICON 0.1633576 1.33962% 4059451.4048929 81668914.940607 0.1788,0.16762785076667,0.1747,0.17358604,0.17020540436778,0.1715,0.1715,0.1723,0.1739638345,0.17443768,0.17529252,0.17265,0.1726452,0.17224344,0.16887444,0.1736,0.17415,0.17369443887609,0.1762397024,0.1677,0.1763,0.17956026,0.17556944,0.17540917,0.1782126045,0.1787,0.1785319975,0.176,0.1787,0.18156319625,0.17953967870619,0.18301272803203,0.17968246711328,0.1791,0.179371112,0.17904848655,0.1783218708,0.17792936,0.17411539121562,0.17896561602956,0.17343558,0.1817444,0.18015930986591,0.179431865,0.17695,0.1793,0.1794,0.17919165015693,0.17476572669993,0.17862511,0.17726473333333,0.16754443695,0.1797772,0.17927152736987,0.1808,0.18127166,0.1809,0.1794974599161,0.1808,0.176442908,0.1800027952,0.1811,0.1785,0.179656345,0.16765111455872,0.17425290691856,0.18046294,0.1804,0.1720764,0.18031158347489,0.1761739889763,0.18139347202296,0.1816,0.1819,0.17709542743539,0.18119286486667,0.1842,0.1849406137,0.18481485,0.18391360514592,0.17876198147071,0.1825831114838,0.18401724,0.18362129841885,0.184,0.183784096,0.1835,0.16578961,0.179630345,0.1835,0.179894112,0.176134555,0.1756021133,0.169422,0.176366813,0.1768,0.1775111933,0.181259735,0.17733033,0.1773615221604,0.177739297,0.177739297,0.17759481613639,0.18,0.1814,0.177581037,0.1784,0.17604360461793,0.1781,0.17192307,0.168525,0.16966662,0.17962357646667,0.1815865,0.179946,0.179483265,0.17910274,0.17306862,0.17809582966949,0.1786093428,0.17807338,0.17477904610878,0.1778549415,0.15052871815977,0.17334882424061,0.1738784464,0.17214876,0.17191609866667,0.16954216,0.17092782,0.173792005,0.1773888,0.197522,0.16994641118282,0.1704,0.1660402028,0.164790945,0.1634,0.16548996,0.16972092683976,0.1624,0.164030052,0.1631,0.1681,0.1624966,0.16425332,0.16505555,0.16321424679507,0.17443867639428,0.16519228125,0.1756249,0.1659,0.1650622948,0.1651,0.16203624,0.1645,0.163956675,0.1643,0.16577927469004,0.16472423125631,0.1729638,0.15538689,0.1645,0.1642,0.16505742,0.16488564865675,0.162,0.1644040726692,0.16644038033333,0.16426607399809,0.165,0.16468021755799,0.16498609312708,0.16868575476064,0.16504529090169,0.1667042588434,0.16539589,0.1644,0.16560533,0.16340384382123,0.1646,0.1644,0.164029928,0.1630905613,0.16316253662978,0.1628150505,0.1623153,0.17096661,0.16276822775081,0.16297692,0.16289322,0.163215,0.17108712,0.16933422951748,0.16296243,0.1776768,0.16351446,0.1631,0.16255566809394,0.16277361799517,0.1623,0.16218395,0.16615928,0.1623261137,0.16253545,0.17815684,0.16380085,0.163651,0.1635474,0.1634,0.1634,0.1797472,0.17695876,0.16522844,0.16577143,0.16299245546518,0.16281548211506,0.16253159933322,0.1636,0.16208854985436,0.1629,0.16296206,0.1627,0.1627,0.1632,0.16292536459823,0.165080255,0.16473885131754,0.17472291,0.16719473666667,0.1768235,0.16756153,0.16588714868054,0.16619955958475,0.16917708825,0.1821504,0.16859053748988,0.1674,0.16833744,0.16722204384495,0.1692128107725,0.16684813606249,0.1634,0.16569955973584,0.1668,0.16492558672009,0.166206,0.16763699597097,0.16466665,0.1635474,0.16324104,0.16269203,0.1627,0.1622524,0.1594,0.15871832,0.1593,0.1633,0.1597956,0.1685472,0.1600550050049,0.15995835,0.16042408,0.16335123,0.1606,0.15986629026667,0.16017384,0.16146925295,0.1613,0.16070572266667,0.160221908,0.16059165,0.16865226514318,0.16065317862733,0.1635,0.1713076,0.160570912,0.16129750166667,0.16361556,0.16133096295,0.1605492,0.1634,0.1642,0.16091168,0.162006,0.160949032,0.1611239766,0.1609,0.1709388,0.1722154773756,0.16026654
    49 SC-云储币 0.0019586987299083 -4.07047% 821087.01308495 79488113.603106 0.0019479634858048,0.0019834699956363,0.0019884353299255,0.0019965453560889,0.0019839888504004,0.0019451174089345,0.0019331221119737,0.0019719883625482,0.0019574595906936,0.0019557154438176,0.0019548289265156,0.0019685485860112,0.0019549600528048,0.0019545017089625,0.0019856463466243,0.0019958421341491,0.0019772593077973,0.0020004298483199,0.0020013183685567,0.0019988936875651,0.0019883931523216,0.0019927522829154,0.0020029124003933,0.0020055931492221,0.0019957731528026,0.0020081766862162,0.0019726301276979,0.0019732958777852,0.0020077378149235,0.0020192466306377,0.0020045141726802,0.0019755936760279,0.0019581641593206,0.0019911586543089,0.0019882835223432,0.0019967417578101,0.0020027079738098,0.001980687436648,0.0019818339940736,0.0019823974888575,0.0019945045699425,0.0020468515004411,0.0019875653726481,0.0019974151221618,0.0020037689330636,0.0020464119478105,0.0020203827019611,0.0020294142642106,0.0019745996000948,0.0020037753972717,0.0020173323801081,0.001985015097076,0.0020000287515056,0.0019924388116563,0.0020436014994513,0.0019862371393316,0.0020193371333587,0.0019892193964183,0.0020270332517084,0.0019931989920214,0.0020181487262623,0.0019851851762468,0.0020082096247908,0.0020284414960508,0.0020227660245232,0.0019822626741266,0.0019945605451542,0.0020409773717229,0.002004118963423,0.0019933743421419,0.002073865132608,0.001996717146175,0.00201139862842,0.0020346481461299,0.0020212024765574,0.0020203280270445,0.0020207544369321,0.0020982006433802,0.0020201054186743,0.0020089158210214,0.0020167353081523,0.0020345222119948,0.0020133798163364,0.0020951670407086,0.0020341774246687,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020146291886501,0.0020027875469387,0.0020094740722473,0.0019436746461131,0.0019485830283181,0.0020047502926644,0.0020043976443232,0.0020074930586969,0.0020041472602495,0.0020044880631449,0.0019517609780584,0.0019527503297647,0.0020042428530637,0.0020016902282917,0.0020038573447228,0.0019984743043174,0.0019994014010042,0.0019977384581683,0.0020096198996433,0.0019503423271342,0.0020034814784634,0.0020143968633638,0.0020111699594747,0.0020159670960378,0.0020181519921733,0.002016329055526,0.002015837845611,0.0020110846262619,0.0020162174687171,0.0020198750612145,0.0020124588963458,0.0020161022664843,0.002012782256198,0.0020076143159197,0.0020043688013037,0.002007578082746,0.0020080181852278,0.0020034003315514,0.0020493119448535,0.0020472054778072,0.0020567317570595,0.002053728234711,0.002052958923397,0.0020544541152734,0.0020497346631887,0.0020548992551783,0.002060443734155,0.0020613510299184,0.002045976871533,0.0020504027024869,0.0020514678426084,0.0020559385926325,0.0020544111675373,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0020418099176778,0.0019460597745307,0.0019589798486838,0.0019589798486838
    50 WAVES-波币 0.798 0.375098% 1969407.9990393 77842286.871795 0.8102091,0.814175659,0.80411328,0.80132275,0.7986726,0.802563623,0.8081691,0.809906428,0.8132904,0.81673209333333,0.82748348,0.824952507,0.8224310575,0.83,0.806,0.83,0.82895073733333,0.8205382535,0.8313865,0.832566522,0.8324844171568,0.835762475,0.8321,0.7978125,0.814457846,0.80663672527162,0.825349313,0.82262237774454,0.82271929,0.811574913,0.8187822,0.83,0.82463322,0.82465,0.82794949866667,0.828,0.828,0.8229,0.828269442,0.824340475,0.825,0.8279335,0.82634736,0.804427134,0.815048111125,0.8265804,0.81853877666667,0.8165,0.81556549666667,0.81575,0.8135619268256,0.803878235,0.80520526,0.8109791,0.83,0.8133,0.8122827965,0.81956867533333,0.816526042,0.82144509,0.81937673,0.825391641,0.829,0.82451987433333,0.831334176,0.8236264,0.825034215,0.7883062635,0.8171,0.81479772,0.8031038,0.81209454221295,0.803440028,0.806863775,0.795395045,0.79443975,0.817,0.7997298375,0.79350261875,0.8054,0.8043,0.805425468,0.80855177,0.81033841765873,0.81024923872792,0.80491175,0.80649959933333,0.825,0.825,0.80507443333333,0.806987205,0.81670801,0.8063147505,0.8001511785,0.825,0.817339176,0.81281524666667,0.8154,0.8066061675,0.81058253,0.812044745,0.803316197,0.807250785,0.80626165,0.803711345,0.7987,0.79362096,0.7951,0.77485828,0.78608531133333,0.784863888,0.78192810683333,0.786188117,0.77767821,0.7809616965,0.7672159935,0.76652290333333,0.75562031048864,0.75135040848133,0.766463445,0.7678606085,0.771606,0.782,0.77120008,0.7617452905,0.77,0.77169488383333,0.7715,0.78485,0.77925699,0.786349562,0.78135633192686,0.773843868,0.775076625,0.77391079766667,0.768655548,0.828,0.7975,0.744,0.7727,0.77112696244444,0.7764,0.7719248655,0.772566548,0.76949796254268,0.77161152,0.7732,0.775827,0.773405755,0.7781048,0.77253742133333,0.7705160425,0.763477191,0.77926522666667,0.7695074,0.7694817,0.76635487866667,0.76334670075,0.7662244375,0.76937067,0.77,0.762979321,0.77,0.77015,0.7675103,0.75575,0.7695,0.7718271800066,0.77090434,0.7698,0.77053371,0.77050449666667,0.7631690125,0.76578675590607,0.77268663,0.772,0.77158007797697,0.77181236,0.77184088666667,0.77146589433333,0.792,0.78301577,0.786,0.78107705,0.778419225,0.776,0.79033248273792,0.79240896,0.7806417315,0.791265,0.78891468,0.7900126,0.78893425,0.76382877,0.78583191894389,0.794016042,0.791149824,0.78885996666667,0.799,0.78227336745863,0.792428944,0.794,0.795153375,0.79577065266667,0.787821935,0.781017589,0.78793429866667,0.78942565791667,0.7979764,0.798876515,0.79614455,0.793808657,0.777,0.793519005,0.7944,0.794,0.79518245322043,0.78590867,0.793,0.78303568,0.77341,0.78402595668177,0.764279878,0.77295015,0.7673796325,0.768,0.794,0.77391244,0.788,0.78470588,0.7762,0.76892576,0.77512686,0.77,0.777,0.786498085,0.78518719933333,0.77434746,0.78,0.79573660967696,0.79450764666667,0.765,0.773183848,0.78882464,0.783195392,0.77506468,0.773,0.798,0.770282352,0.783,0.77658820066667,0.78,0.78359487,0.775002935,0.77813694,0.77796108360169,0.781383834
    51 AOA-极光链 0.011765619 2.22633% 4585475.8377414 77773983.317676 0.008286234,0.0075969,0.0074,0.00800481917988,0.00802224851697,0.0080891198766,0.0080509168508774,0.0080604021567627,0.00808370575584,0.00807735688032,0.0080926191686667,0.0077187638401,0.0083469771,0.007019221127672,0.0077,0.0079572069458,0.00797142875,0.0082261533424,0.0078748659522237,0.007501232,0.0077239497234383,0.0081158056147598,0.0082002904316298,0.00820747701445,0.0083049060061904,0.0081998092767,0.0082331717075631,0.00831438,0.00816983770176,0.008176177872,0.0081930282416145,0.0084622194734,0.0084570997523647,0.0084009859427,0.0081511385756,0.007634532,0.00813309279065,0.0082077115499167,0.008236463328432,0.008173778553804,0.00821677512474,0.00831682476387,0.00834019,0.0079434635069403,0.0079,0.0076,0.007225125,0.00774691,0.00783305,0.0077209018990062,0.0082362007728,0.00825896879808,0.0080254763028405,0.0082488937613717,0.007393568678955,0.0079,0.007702653,0.0078,0.0083920771056878,0.0079,0.0081920666928265,0.0083673881987584,0.0081667498752,0.0081383283565248,0.0073417781,0.0084091068094272,0.0081788364098083,0.0079906410150474,0.0082634760725448,0.008293999,0.008058372,0.0082199216,0.0074636061761475,0.0079,0.008503044,0.008526609,0.007562247,0.008472828,0.0083695130948,0.0082800301896,0.008561428,0.008505719821668,0.0072244850135267,0.0076405548310597,0.007569429,0.0082833476573005,0.00827694782454,0.0083268,0.008403165,0.0083677085109073,0.0083544618893469,0.0082577090967673,0.0082779088052,0.008279496944,0.00854710249851,0.0085407446241,0.00856011212505,0.0081,0.0081,0.0085019863344,0.0079322535232,0.0084722553968,0.00852850292018,0.008464755943686,0.008461052381488,0.008382939566176,0.008470117900224,0.00796199,0.0084789744,0.0084795048,0.0081371735196909,0.0081112424696909,0.0082,0.0086224085,0.00861639739083,0.0084750384352237,0.0084619740729585,0.008,0.008360215,0.0084366004407483,0.00865046678522,0.00861462356286,0.0086108786289848,0.0096075031861913,0.007396666,0.0085727155473122,0.0085492114806332,0.00929683623456,0.0092580949944,0.0091905731896167,0.0095486061383667,0.00949128786544,0.0096177036456002,0.009929223545234,0.010202523287569,0.00991757506929,0.0098992563803,0.010024318835433,0.0087102988988301,0.00994887185292,0.00954911675718,0.009545919658542,0.009629139681108,0.00963125993646,0.0096338670606347,0.0088028498335291,0.00827127425,0.009762006,0.0097241617044,0.0091955661656535,0.0085250462841213,0.009058459,0.009690560017968,0.009839271031296,0.008,0.0086172360184,0.0079,0.0097025983,0.00983245830836,0.0085905051899658,0.0086707376,0.0090213903847,0.0107019155,0.0085630108772005,0.0092087955,0.00859056975,0.010839345765793,0.0084,0.010641386,0.01088097678081,0.011486068686833,0.014468408,0.0086677866,0.0094613323423766,0.012665890089187,0.01199982236076,0.01131648,0.0095013318413036,0.011369732,0.009131136,0.0086668326675464,0.0086840640076032,0.0086840640076032,0.010968792356446,0.011366762431039,0.011381595322313,0.011028604360136,0.01096974225,0.011036856,0.011535738597495,0.011552191686822,0.0113926833,0.0113333783469,0.011316107636755,0.01101040834292,0.010940983839025,0.010782545662067,0.010118157159864,0.01052394393402,0.010449211820623,0.01052861992273,0.0099,0.009446912,0.01,0.01,0.0106320264,0.0094,0.0096,0.009623712,0.010699788,0.01056756812072,0.0112577703,0.010608778998077,0.010768984188183,0.010712524636799,0.01065273,0.0095752192,0.0107700136,0.0095916871008058,0.012575136,0.009554096309829,0.011072125,0.010949762,0.010818230647259,0.010929917803049,0.010937276501971,0.010932485054906,0.010463813982565,0.011144628,0.0105,0.010863192800295,0.0097157798877109,0.01084028501096,0.010755850813755,0.0108314134956,0.0108261013752,0.010817639506872,0.01082773405776,0.0090277106953745,0.010887,0.010759726505984,0.010766313593734,0.010942522543474,0.0109348106,0.0108634422,0.010954345,0.01101249882048,0.0097,0.0109719348552,0.0108885808548,0.010798777339371,0.010809391953161,0.0095,0.010590941380029,0.0097985274810139,0.011254016,0.0120111875,0.012342530517491,0.011628081983488,0.011633924440064,0.01144780854651,0.011827701942535,0.011656477937696,0.011936451770912,0.011795010066217,0.01144189,0.00891300485408,0.011764485030144,0.011517114649192,0.011628912737904,0.01168792479596,0.012041964,0.01087164,0.009871906,0.011939266,0.01039880805,0.01120805,0.011490391,0.0123258900825,0.01227393579312,0.01240086,0.0112510446,0.011791701403555,0.01224571817218,0.012120767289871,0.012281161478769,0.012182289128059,0.011844228,0.01220293932228,0.012241148134248,0.01235437965,0.01199538,0.012,0.012278,0.011813940622363
    52 KMD-科莫多币 0.7453186262 -6.03431% 1379842.0419608 77737384.535922 0.647851887,0.6499328,0.6423568223,0.6421251,0.66603056,0.6570997,0.67177430135,0.6621607066,0.66531493545148,0.66142701885,0.66509848,0.66527856,0.675518316,0.66316614,0.66731512,0.67475852,0.6778619985,0.67825088433333,0.67465728,0.677280247,0.701160404,0.71421776,0.71003157606667,0.707234845,0.73287919833333,0.7313124,0.72908355,0.72277894934277,0.71899404,0.7163287186,0.7270489652,0.7591381056,0.74767394988695,0.74448995,0.7680618137,0.7604517535,0.7559735015,0.7456659882,0.75568219575,0.75360708,0.750110848,0.74036609,0.74017475599898,0.74107048,0.7403678228,0.74183729,0.74578175,0.7430495265,0.742864812,0.74898550743333,0.74935726194487,0.74879519112846,0.7455643405,0.740825712,0.741455692,0.75865538,0.7518467235,0.74974779,0.75311568,0.750365431,0.74913924,0.74846928,0.74585874,0.742961425,0.74425729,0.73616188209566,0.73541495,0.739557,0.742232853525,0.74070672,0.746634926,0.7164310219,0.7025814554,0.725060754,0.6866915065,0.680365589,0.6880327455,0.6958661436,0.6911065,0.69357259,0.69427204,0.70290889,0.69837747125,0.700271079,0.68968491,0.69516659075,0.697676108,0.69954586426667,0.69411578,0.6892876834,0.6879392,0.6873373165,0.6877568395,0.69462775475,0.69491951318668,0.69494810735,0.69332958,0.68753477,0.6857796312,0.6923020991,0.69557375403333,0.6864714375,0.686009992,0.6891429144,0.69251072,0.700195515,0.69249671,0.69344562,0.69546852996667,0.69089328,0.697433241,0.6903302805,0.69523991826667,0.6883045485,0.6903418575,0.6896342076,0.6894662709,0.6731966959,0.674602442,0.68633422713333,0.67187664,0.67094841,0.71121704,0.67033032,0.67004404,0.6685260881,0.672302328,0.6718400734,0.66849465725,0.6595584,0.6730178248,0.686332789,0.663579368,0.66956267,0.6902694688,0.6733652931,0.666625737,0.6711509364,0.655620852,0.66468565217216,0.6639038138,0.6653873988,0.6763674508,0.66669696,0.70155776,0.6734376887,0.71307464253292,0.6832885319,0.6779572711,0.70113174763333,0.6875419215,0.685966485,0.6833367282,0.71397263029483,0.64822382805,0.68806951023333,0.68091478,0.7051461,0.68346436,0.70266467133333,0.68037719134,0.71933664,0.835540941,0.8023805649201,0.76391038666667,0.81031401,0.7905838961,0.73563199275,0.73483585,0.76260536365,0.758289348,0.801277214,0.77146924485,0.770898175,0.756166848,0.7502309329,0.74481103325,0.7450168752,0.74641529555,0.75475513153333,0.722497818,0.7110622675,0.748681384475,0.7472848437,0.7399183258,0.80081691333333,0.85201398366667,0.873720503,0.78575907605,0.7774184,0.7990011335,0.806906337,0.80247820026667,0.82562148636182,0.81463764833333,0.82387486,0.8193102422,0.85075826446667,0.849932072,0.8397548621,0.844388038,0.83691367125,0.82891718,0.8108238658,0.803534894,0.798689378,0.80453416,0.79918280855,0.79794834,0.817150488,0.796981056,0.8118777405,0.81456214,0.8075940355,0.810153312,0.8225853392,0.818475,0.82758627215022,0.8122203715,0.810334293,0.8048101763,0.8088877454,0.7967326458,0.80015431736667,0.8026867104,0.795470629,0.774323928,0.77378784,0.77550094804299,0.7937430548,0.7899814669,0.7952767299,0.8059476755,0.78892995825,0.78257024,0.775566667,0.74537728,0.73252561585,0.8204419836,0.8188122377,0.8139384,0.7979286305,0.7992202808,0.8254288243,0.81411607573333,0.81015895815,0.8008540532,0.8019749424,0.7996087902,0.79099742806667,0.7773863331,0.7787038,0.7789657735,0.78474803425,0.7802573838,0.7827103225,0.788465936,0.7869443403,0.79313726025,0.7900212025,0.78983630125,0.7811216982,0.79005581306667,0.79072320723333,0.79691850666667,0.793968048,0.793531758,0.7947304365,0.800982994,0.799037475,0.79165546255967,0.78342872343164,0.78492666002542,0.7692985333,0.78184673744196,0.792927344,0.79785216,0.79489319,0.77756893843817,0.78393358757937,0.793459737,0.797355768,0.79735704,0.790937094,0.791652381,0.76778563194979,0.779378193,0.7460729236,0.7428572316,0.7470241856,0.7450067334
    53 THETA-Theta Token 0.088239365996511 -0.0352376% 1418458.3754736 76691286.989 0.094196154833333,0.0923956705,0.0931076876,0.093180581433333,0.09348672,0.093,0.093683688,0.093382963302752,0.093120605710396,0.09315831,0.093426298933333,0.0947583408,0.09315124245,0.09763929,0.09305595,0.09402737,0.0929720954,0.094504474566667,0.09366725355,0.094578431266667,0.0925,0.09412655575,0.0928784407,0.0937,0.093758453909055,0.09274,0.093672398313727,0.0957,0.093449565,0.0942001375,0.093583938750326,0.094178510266667,0.093774010866667,0.0935501612,0.094018537924438,0.09635638875,0.09389,0.0931847932,0.0932,0.092903657066667,0.09578321961095,0.094750099151489,0.09279,0.09381,0.095030109328411,0.095502596926719,0.0931,0.093,0.0933081523,0.09349,0.0928,0.0932407981,0.095406325056991,0.0934437054,0.092924982664532,0.093317326353689,0.09335428555,0.097631909727472,0.094123283,0.094486125,0.0939517864,0.0936904729,0.0933,0.0929133773,0.09266374813,0.0920010369286,0.0927449718,0.09358528,0.09258873,0.0927661988,0.092207764666667,0.09238320755,0.091378905924394,0.090538830224213,0.091048732213333,0.091036315053333,0.09108712816608,0.090685,0.090996003,0.0906263338,0.09268156755,0.0917445775,0.09057,0.0914408175,0.092063866345062,0.090514934472,0.0916178498,0.0906766146,0.09060794335,0.09189684,0.0907315017,0.092237547089647,0.0908557663,0.091239,0.091045445018333,0.09211,0.091424674255864,0.0908,0.091742129,0.0916174578,0.0914958741,0.09090616967491,0.0914205997,0.09162951912,0.0915570362,0.091737739923604,0.089485451364575,0.088560020527729,0.088617802969573,0.08782496023,0.0889084936,0.091747534675811,0.0863022028,0.0876837706,0.0868346220795,0.086142544767267,0.085905695444599,0.08667,0.0861676065,0.08833132,0.086553698,0.086424414902249,0.0870930734,0.08798608475,0.088127424,0.08503,0.0899763601075,0.0875671258,0.0898515,0.087227390242667,0.088020564105833,0.090226764715267,0.089287602957333,0.088113482,0.087916693616667,0.088190274,0.08839530005,0.0890356368,0.0888725904,0.0909146,0.0883933503,0.08790271275,0.0892435744,0.088738448526,0.090450977286,0.0906366707,0.09084111465,0.090591330938326,0.088970339250125,0.090841109340282,0.0892297355,0.0902395682,0.08916813573994,0.0900513873,0.0898842027,0.090164808766667,0.0897362364,0.089165129256,0.0899722306,0.089738,0.0912,0.0895085684,0.08963661165,0.0897,0.089922758067072,0.089727258,0.090088486,0.09024,0.089950975931333,0.08960996781252,0.09,0.089971057066667,0.08981050925,0.0898800019,0.08960165555,0.089646911902709,0.089,0.09004888,0.09,0.08911814570665,0.090276092875933,0.089764827378167,0.090182508,0.09029079667634,0.090158922,0.0902165032,0.08972,0.08987,0.09009869,0.09020556752161,0.0898301347,0.089760496665755,0.0895627500088,0.0905783621,0.0907163315,0.090546275563149,0.090670015733333,0.091085436447289,0.0904393246,0.0912727607,0.090677895228,0.0906260126004,0.0907,0.090855,0.0899,0.08995,0.089900833733333,0.08912448,0.090681921233333,0.0903049304,0.0906658519,0.0904715134,0.090415150565522,0.09,0.08982948325,0.08888139585,0.088419675668517,0.088847807333333,0.0881292674,0.08832219465,0.089307155,0.0873172108875,0.086762682391667,0.0866581998485,0.086811826853833,0.0869560359936,0.087796763604098,0.0873796942,0.0887907048,0.089854398061898,0.0884045505,0.088385098613967,0.08862,0.08701,0.08865,0.088387394819106,0.088730972655419,0.08845864403424,0.08953810255,0.087662409725,0.087724917325,0.08836,0.088762728675582,0.089279968966667,0.08812,0.088344472196827,0.088158505579713,0.088791763317949,0.0878796,0.0878796,0.088801508290765,0.088211211123057
    54 XUC-雪币 1.16754 -1.18987% 2277489.5913869 76674000 1.2138,1.212,1.2102053101348,1.2345,1.21949518085,1.2332,1.2343,1.2203,1.222133904,1.2169352133333,1.2303,1.2127351946867,1.22647,1.24117023,1.228,1.21903456,1.2243789206667,1.2021451192133,1.1772822548516,1.2011795873016,1.200414662,1.1909100203575,1.1840562568172,1.2018,1.203383276,1.1938658228,1.2020780395,1.1794,1.1922267,1.181182675583,1.1871092399286,1.1717772767333,1.1778571336,1.1801329135,1.1779,1.217342416,1.1967,1.1847226711,1.1863174457063,1.18346554,1.1835,1.190045835,1.184,1.1892143635,1.1827743235,1.181060193,1.1923,1.190410196,1.1808827456,1.191520864,1.1840414083182,1.1939,1.2087138836234,1.182759126,1.1990324371453,1.1761047322667,1.1928,1.1888225974799,1.1934090943214,1.1997783574046,1.1804467236667,1.1955698832411,1.2001978800404,1.2098669877308,1.1746249932741,1.1922946167065,1.1988829844433,1.1991955310496,1.170416,1.1861596460791,1.1867,1.1985652797704,1.1934894853268,1.1865501825,1.180832305,1.1876,1.1773050038,1.182462592,1.17865029782,1.1836696508505,1.188522048,1.182692072,1.17881062801,1.17242760546,1.181958864,1.1821770335,1.1603503765519,1.1786413240905,1.16387725113,1.16463512,1.1882,1.17436274975,1.17066989925,1.165506045,1.1825,1.17566728125,1.16800112,1.177876549,1.178805108,1.1811987015629,1.18048705,1.1639766908,1.177063787937,1.170582477325,1.1855666667,1.179126796,1.1741055616667,1.179802568,1.18351266,1.1817487948875,1.183209364,1.1863358716518,1.18,1.18186631,1.18432152,1.18261897,1.1676955627333,1.1675968946,1.1632052286,1.1683750376051,1.1695454850238,1.1737887326733,1.1753416705,1.1739171192,1.1705879312667,1.1675650928,1.1650069098333,1.1438862730556,1.17844849336,1.1783,1.1794,1.177006098882,1.1866926455,1.174640753,1.1763779276667,1.1705000995081,1.1646227333333,1.15425974664,1.15023852846,1.16326456173,1.16511926423,1.1679323661713,1.1669545615,1.1672174878,1.1729369326938,1.1780391795189,1.1706706948718,1.1793,1.1791,1.1759,1.1734214630486,1.1758,1.17399524,1.1765,1.1689978053333,1.175235832,1.17810273,1.178407175,1.1792204480091,1.1737837414801,1.1768,1.18096930335,1.1804,1.1751260374,1.177313555,1.17040630645,1.1728,1.1597478537,1.1736351446667,1.171493588,1.1733,1.1696763307,1.169835783,1.1788,1.173,1.173050418025,1.1741285155,1.1810300795954,1.179517321,1.170145257,1.166771998042,1.1692311524178,1.1682707386947,1.1770617826,1.1725778183313,1.169924022,1.1725303604827,1.1675487195333,1.1748351753016,1.1733,1.1689193225,1.170164193725,1.176602758,1.170352146,1.1696689211333,1.1657375943,1.16290049095,1.1631780069,1.1666,1.170707129,1.1695,1.167734214,1.1695,1.1696,1.168974764,1.1692,1.1715825595,1.1627662002,1.162567344015,1.1660465249325,1.1655389075162,1.16024612633,1.174477969094,1.16855769,1.167155418,1.173015016,1.169173569,1.166073662,1.1686094475,1.1663217467167,1.15410060983,1.1591,1.1706181656116,1.16652130803,1.1723,1.1725764941378,1.1744555148235,1.180609390425,1.186827799,1.1792305868887,1.1848,1.1799896857857,1.18,1.1762632531678,1.17752782796,1.1762054385321,1.1814150506129,1.1805,1.1798621879473,1.1818653806315,1.1845923124,1.181022425,1.18722549,1.1775578432,1.183,1.1808555469623,1.1788435442562,1.1941440513877,1.1865062402463,1.184929821,1.184859242335,1.18841399073,1.1873,1.193318756,1.1905,1.199758684,1.20035926016,1.196634364375,1.2000758181333,1.19448109024,1.19396321168,1.1925779601333,1.1952,1.1895465815498,1.18841987776,1.1898899041733,1.19380477376,1.1935697079075,1.1962660497238,1.1822140182258,1.1828968215419,1.1942,1.1908,1.1986750305,1.195648874,1.1822251563,1.1875266144,1.1904,1.185283802,1.197630736675,1.1850560624106,1.1831082792,1.1883299242795,1.1847357973753,1.1923004531,1.1880469317067,1.19267234756,1.1925,1.1820224409,1.18292392,1.177519619697,1.185257271
    55 IOST-Internet of Services 0.0062958248973333 4.47761% 25544274.036708 75687983.3367 0.0067335,0.00668508055,0.0066,0.0066034011,0.00661825528,0.006682438275,0.0067774740925,0.0068061069072608,0.0068827328066667,0.0068561173975246,0.006898955360403,0.00684104524,0.006827237,0.0067481479550787,0.00689,0.0068872048333333,0.006914079928,0.0069168795333333,0.0070588841333333,0.0071626591909748,0.00709217394,0.0071413926,0.00712,0.007081785665,0.0071113995418015,0.007063007433,0.00704662575,0.007009524,0.007005769425,0.006986,0.0070420784906667,0.0069745465379537,0.0069881974063713,0.006944,0.00694,0.006967945,0.0069994724,0.00697249495,0.0069910902625,0.0069777804979737,0.00698249021681,0.0069729337866667,0.0069313778817769,0.00688211826,0.0068675,0.006901618861,0.00691,0.0069278987666667,0.0068489316666667,0.00680647407,0.0067745004332935,0.006814836367955,0.00681,0.0068446949702993,0.0068016582,0.006799,0.0067993631,0.0068045893530411,0.0068236048608922,0.006827065,0.0067855,0.00678628112,0.0067994865,0.0067841747,0.0067781118035392,0.0067699746762255,0.0067915848,0.0068016766,0.00681565479225,0.0068367408,0.0068805,0.006866908,0.0068884516,0.00696,0.006921038865,0.006813,0.00675352705,0.0067410324,0.006649834,0.006643,0.006656816452,0.0066160396266667,0.0066475,0.00660267394,0.006489038,0.006583424298,0.00654834182,0.0064391524341542,0.00648026375,0.00646323208,0.0064506701,0.0063677443568829,0.006448942,0.0064850669,0.0064861235345395,0.006662,0.0065458592,0.00651797695,0.006517049235,0.0065611286,0.006517,0.006614,0.0065882784,0.00657,0.0065176027906667,0.0065693413836667,0.006616,0.00660117872,0.0065783239963414,0.0065606123666667,0.0065240122100962,0.0064796402124433,0.00648763168,0.0065135177579676,0.0065039627985,0.0065274613617493,0.0064749836473097,0.006435349434,0.006444,0.00645477443,0.0064578545929738,0.0064506585,0.00638,0.00624452535,0.0063912002333333,0.0063401225,0.0062686666666667,0.0063143678245803,0.0062008276,0.0061415963294137,0.006122800603285,0.00609744175,0.0060912790791374,0.0060648261553333,0.0060476956,0.0058143260366667,0.005964,0.00592285428,0.0059001480271301,0.005937,0.0059620927373333,0.00597,0.005970599046864,0.0059602629081187,0.0059858402,0.006009,0.0060086114256415,0.006018,0.0059871536233333,0.0060153584,0.0060167573997504,0.0061056767666667,0.006073927,0.0060396336,0.00596,0.006028319831,0.00602004128,0.005976,0.0060071433666667,0.0060045715733333,0.0060162650710995,0.0060008426,0.0060013522,0.0060054041333333,0.006074985,0.006067,0.006036419025,0.006059361625,0.00601963425,0.0059919964666667,0.005999,0.0059891325,0.005989,0.00601534465,0.0059846466,0.005984878017116,0.00598782552975,0.0060509442670094,0.006014887952,0.00600319359,0.00601732484,0.0059903965333333,0.005993082978,0.005904,0.0059181311191881,0.0059284431733333,0.0059228200833333,0.005922,0.00595198665,0.0059576296,0.0059700975,0.0059748309,0.00598,0.0059731210641111,0.00594147568021,0.0059690339333333,0.00599776716,0.005986453424,0.0059888827566667,0.00597,0.005961,0.0059643103226667,0.00596082534,0.005971017,0.005984329292,0.006013,0.006143325825,0.006112,0.006128,0.0061244273,0.0061049944564444,0.0060198880176667,0.0060397735,0.0060421209695,0.0060531176,0.0060512822653333,0.0060488969393333,0.006039777,0.0060751231233333,0.006038,0.0059779008,0.0060395179473333,0.0059934111037401,0.0060015165,0.006051,0.0060585275346667,0.0060931008,0.006102707026758,0.006145,0.0061591518507114,0.0061280132,0.006154704,0.00618189546,0.0061405159333333,0.006128341,0.0061132689635,0.006202,0.00616,0.006178,0.006174,0.0061457504,0.00617963615,0.00623142923625,0.00627,0.006218,0.0062277636761069,0.006157,0.00614505254,0.0060946017786667,0.0060754494466667,0.006018,0.0060244681166667,0.0060027677,0.0060016355,0.00593963082,0.005894791,0.00593946067,0.005939,0.005990474882,0.0059847996256667,0.0060152580833333,0.00602,0.0061006394933333,0.006107630645,0.0060554041477105,0.0060288232,0.00603,0.006059,0.0060420207866667,0.006037525,0.0060438658124032,0.0060909672874999,0.0060636616,0.00605352762,0.0062757732,0.006255774614,0.0062279364,0.0061724557230937,0.006165644669,0.006152055012583,0.0061859775066667,0.0062028122,0.0062697826702833,0.0062915,0.0063045,0.0062401520441162,0.0062106018,0.0062286484364659,0.0062406251797035,0.0063113347,0.006275
    56 BTS-比特股 0.026784065262363 -0.111901% 5287734.6775986 73880223.7446 0.0295,0.0288565816,0.029263,0.02869572,0.0291,0.0294,0.02908314275,0.0292980633,0.029,0.0295,0.0292162257,0.029086445830419,0.0292125,0.0292358086,0.029117496151873,0.0293,0.0295,0.0293,0.0293,0.0292,0.0292,0.0291320328,0.0291202673,0.029767214,0.02951122405,0.02967232898941,0.0295613325,0.0299,0.029469639333333,0.0298,0.029549024666667,0.029380135071192,0.029643040691826,0.0298149169,0.029340306433333,0.0294216576,0.029315451,0.0294540676,0.029332514741155,0.029204815533333,0.0294,0.02985,0.02965,0.029782025733333,0.029623905866667,0.02957072405,0.0294,0.02939529725,0.0298155529,0.029559919550791,0.0295356685,0.029563777499279,0.0296,0.029517601700758,0.029216928,0.029660523982764,0.029623819248205,0.0295936578,0.02959742905512,0.029522414634847,0.029893598798504,0.029872940443959,0.0297,0.0294,0.029821328,0.02979892829474,0.0298,0.029679218864119,0.029726632097725,0.0299,0.0293659116,0.0297,0.0297176843,0.0297,0.0299873623,0.029653542166667,0.0298,0.0296931766,0.029689,0.0295178896,0.0297,0.0297518468,0.0293882844,0.0288818858,0.02965,0.03,0.029587155415491,0.029441020556238,0.029582363589251,0.029521192867977,0.0296,0.0297206322,0.02902870975,0.0288318292,0.0296,0.0296,0.0292275707,0.02904492225,0.029411410741382,0.0290282731,0.0289,0.029418396762278,0.029340182420042,0.0293,0.029303326474623,0.029260646223608,0.0286999908,0.0293,0.0291740672,0.029095965960773,0.029246333333333,0.0291943462,0.0292194551,0.029290544622981,0.0292,0.02935,0.0293012514,0.0292,0.0297,0.02901263985,0.029422907423529,0.0294779287,0.02873476725,0.0291523951,0.0292618222,0.02930996225,0.0291456596,0.0292,0.029141762232963,0.0291,0.0292,0.0288,0.02859816,0.0285847912,0.028354256976909,0.028704171083486,0.028781931276682,0.0284639844,0.028723964466667,0.0284876844,0.027847026,0.0276101415,0.0278,0.0277624644,0.027739842949812,0.0279556594,0.027715068224723,0.027737703121887,0.027794029553284,0.028,0.028021213429993,0.0282012757,0.02805,0.028117694583523,0.028108635063559,0.0282,0.027999772475186,0.02795,0.027831738161042,0.0277250184,0.028129047563355,0.0283,0.0273828036,0.028,0.028066737112514,0.028171828141667,0.02779722105,0.0283598916,0.028033333333333,0.028245864066,0.0278370128,0.0282541413,0.0283069164,0.028163469188956,0.028142473181526,0.028211653759144,0.02821337962216,0.028029457,0.0282,0.028098785958333,0.028271492,0.0282,0.028232319083075,0.02808352135,0.0282,0.0281,0.028188036045978,0.0282,0.027960633531207,0.028065553,0.02805,0.0280316322,0.0278851826,0.028126666666667,0.028089072,0.02806,0.0282,0.0272242,0.0279,0.0282,0.0281568,0.0280422385,0.0278131045,0.0278991521,0.028051999392974,0.0279432983,0.0281,0.02796456425,0.02780792155,0.0279,0.0278135548,0.0280015946,0.028,0.0285709004,0.028152,0.027955572,0.028022724875,0.027761748681599,0.0279674201,0.028033281583003,0.028050275994822,0.028,0.0279210416,0.028293232,0.0279178408,0.027963168455066,0.0277273618,0.0278,0.028065521008403,0.028221163878134,0.0287404326,0.028410629323249,0.02833639356807,0.028524522033333,0.028159824501047,0.02838008599015,0.027879655810658,0.0286345783,0.0279,0.028434516754621,0.02837855405808,0.0284066694,0.0287789682,0.0279,0.0286687192,0.028242552,0.0283665327,0.028094110752166,0.028,0.0282060489,0.027880610770076,0.028,0.0278,0.027633333333333,0.02785819775,0.0275,0.0272671231,0.0271,0.027065546775899,0.02666533925586,0.0273202851,0.027,0.02705,0.0269,0.0268,0.0268,0.0276675064,0.027081750499815,0.0271,0.02696273928897,0.02691961536373,0.0268,0.027861481266667,0.027110066699768,0.0271,0.026989431057715,0.0268,0.027050361086191,0.02775335,0.026976354,0.027523381138069,0.027244258,0.027,0.02697189775,0.0279912963,0.0274227504,0.0277111573,0.026732835870243,0.02787385315,0.02681478,0.027018751075,0.0266432232,0.0266828335,0.0265535112
    57 MONA-萌奈币 1.0792691088563 -0.230225% 496823.62151552 70968768.002578 1.1060023899255,1.093913727616,1.09218792879,0.99972470843,1.0906845418363,1.08807046775,1.09659532108,1.0955540952,1.1005970971891,1.09017293125,1.091007957325,1.0906772935,1.0943510384,1.0932461917,1.0846324059,1.09256090416,1.09462028012,1.0938431394,1.0168584448,1.09394126608,1.0978924218822,1.0930608,1.0955632227273,1.09050349175,1.08781676225,1.095740058,1.0975824175824,1.09427963075,1.0993861658268,1.0979019697664,1.09212522942,1.089659727,1.090201,1.009266838075,1.0868393008,1.08956968548,1.09263975408,1.0932273942,1.0899895253,1.0958521856,1.0955903885709,1.0996973865199,1.0977810379608,1.0846536312823,1.102495870802,1.0914651173064,0.98705052,1.0979030305,1.0962867,1.1079493299064,1.1445831256778,1.1385469223007,1.12375033425,1.12499956426,1.1164025234423,1.1213525262008,1.1131737546052,1.117949638,1.117949638,1.114849396444,1.11328034674,1.11354702585,1.11354702585,1.1134410559,1.1146735542,1.1245844430159,1.1123467288237,1.10719861452,1.105472379,1.1201834862385,1.1192290041303,1.1094999094761,1.1141530209946,1.117062206,1.1142227527316,1.1114540277395,1.1073408512,1.1143041000184,1.105780701,1.1052002511,1.1033056746534,1.1004489782342,1.102124076,1.10316451315,1.1069003059986,1.1097190698112,1.1029195417,1.0971283636309,1.0941584105,1.0940661154,1.0930313765977,1.086849,1.0859361292,1.0957726738171,1.0872585418293,1.0972603994869,1.0959959684809,1.0959959684809,1.0959959684809,1.08429486592,1.08429486592,1.08693258424,1.08609228005,1.08294675,1.0883588612,1.0968555758684,1.0859898315189,1.0965914283103,1.0981605198133,1.0941191983012,1.0991583569664,1.0997621008326,1.101463994876,1.0928998203,1.1033851784081,1.1033851784081,1.0963395583531,1.1063255217869,1.100975841,1.098631244,1.1006134969325,1.0939491028927,1.0907486406,1.0870728544,1.0848911192,1.0848911192,1.0874687509559,1.0797794112,1.0813796146667,1.0769512732223,1.0867648148,1.089746638617,1.0930211286929,1.0924997713345,1.0859505437,1.08080400384,1.069643043,1.06630821968,1.06468613025,1.06097042766,1.06097042766,1.06097042766,1.0697594726,1.0727949807,1.0673931359,1.068261432,1.07072084,1.07201195404,1.071729576,1.07343342198,1.06965305955,1.0792356,1.0840260885,1.0842957810927,1.0815228333486,1.0736558873267,1.072946585,1.07409251875,1.0785831,1.0734611295008,1.08123959547,1.0925048046124,1.0874104144328,1.0800953899007,1.0809500210333,1.08011922167,1.0780773822,1.0900430127208,1.0890454836643,1.0890454836643,1.08338673075,1.0755714291723,1.08137612184,1.07157187115,1.07157187115,1.07340623235,1.0704083835,1.08001281759,1.0790432849748,1.0790432849748,1.0751015334667,1.0750133453333,1.0750133453333,1.0750133453333,1.0713215073804,1.06826813925,1.07107564558,1.0719932892333,1.0719068051,1.0825935755468,1.067300899,1.067300899,1.07133975,1.07349837815,1.07343120392,1.0767014095748,1.0767014095748,1.0830969158964,1.0710238695,1.073568286,1.0829596412556,1.080168390226,1.0743412658,1.0743412658,1.07187695085,1.0693797905,1.07563811373,1.0890088770934,1.0784579482667,1.088990573808,1.0777332832,1.0777371894014,1.07496407826,1.07579143825,1.0761722094,1.0766611607135,1.082364136422,1.0812186825891,1.08175916882,1.0793737096349,1.079016835,1.0736116688,1.0798963441465,1.086181019493,1.073776,1.0555806,1.0921027664,1.0892676375,1.0883642315,1.0862235351333,1.0959649830052,1.093396535,1.094100876,1.0997162990757,1.09299179,1.0984442207376,1.08466329265,1.0878221725,1.08450378,1.08420373128,1.0836233232,1.0932063724593,1.08372137973,1.08058701729,1.0940702043809,1.0940702043809,1.0937654717154,1.0894563124599,1.0838274224603,1.0900748578667,1.0783837174223,1.0876732446076,1.0883503167172,0.9259552401,1.08682001,1.0826681346913,1.0771134326333,1.0920436817473,1.0861246214554,1.0882720014683,1.0923444097668,1.0890819896,1.0869780995298,1.080789612,1.082198156682,1.082198156682,1.082198156682,1.082198156682,1.08025762845,1.08025762845,1.0817067256667,1.0805176224,1.07713389364,1.0918432883751,1.081656555,1.0932666727823,1.0780067804,1.07851972312,1.0895084372707,1.0833221049,1.08742229325,1.088613324,1.0985786336543,1.0847563121,1.0859443478,1.0859443478,1.0849189369,1.0836068524,1.0842125532,1.0819399374,1.092366202346
    58 MCO-Monaco 4.28341215 -0.463369% 8781500.494071 68515906.240378 4.3151109,4.219966475,4.2601986,4.3090763,4.3013519654451,4.2132983,4.16685405,4.24223738,4.218878975,4.294334372,4.2803431,4.286704995,4.1213153761468,4.2834,4.274158455,4.29799968,4.2943356,4.2924105,4.3391960186815,4.2456,4.352218016,4.46308422,4.44335081,4.43102658,4.35429101,4.3742908325,4.25,4.288347,4.26169944,4.43142266,4.337830443,4.35285126,4.346684115,4.2348,4.313733725,4.3138464,4.2965,4.4474651329447,4.3760800241443,4.3548870192483,4.351679576,4.38474745,4.376275,4.394025335,4.342306772932,4.2247,4.4,4.3951684738227,4.4196430805109,4.4380784088245,4.3633951666667,4.4837070721425,4.3759835028693,4.3761245905,4.1435,4.4104,4.3061608316063,4.3659301852174,4.3659301852174,4.2988555868212,4.3469294,4.313678976,4.35,4.5373824335664,4.2551157104291,4.1594,4.2609,4.3509994265,4.3161677986537,4.34295323,4.4218718854903,4.3463376,4.37179652,4.37,4.3672079427726,4.34471591,4.2938469965333,4.34066982272,4.375555,4.3416,4.4011303143585,4.4275140973132,4.37518444,4.3711858619578,4.33866282,4.34415014,4.4104,4.3014198437302,4.3050232083122,4.291978658,4.28420822,4.268825776666,4.285014432675,4.293853686875,4.3744989805801,4.2856574531782,4.284440472,4.291905688,4.303909644,4.3416,4.2098,4.2590965277,4.21998085568,4.3326300856,4.21040664,4.330802235,4.2694944,4.2056,4.2780113864892,4.3077326,4.2489,4.32051488595,4.344,4.2912633234169,4.30050306,4.29994149,4.31516587501,4.35,4.3149074561,4.34865713,4.3132860479979,4.2937,4.3274559959356,4.2012043604219,4.3126,4.23186468,4.3466,4.1949670951759,4.2029999949715,4.2114358022504,4.2304722235285,4.226555356632,4.2212310897486,4.1778402,4.3078854,4.274626119595,4.1371235106675,4.0921704877943,4.07846083697,4.1117503505582,4.113031954105,4.1148676608957,4.1987759778885,4.2008858283152,4.121661015,4.2306621,4.1442103838834,4.16335288,4.1770438965,4.310047945,4.3221767033898,4.1891298,4.2842,4.3763,4.1230834,4.1697818523695,4.344,4.1771047,4.14261811995,4.381,4.203408,4.2808,4.2286029640374,4.2435669987848,4.20533552,4.1900338121012,4.1835259912,4.1984776137817,4.3416,4.4895,4.206,4.3300055811,4.2622944561,4.243124825,4.17897425,4.22089965,4.2202887009516,4.3507127909253,4.1544,4.2056,4.2018071567551,4.18464896,4.163804479096,4.1405374679078,4.1637486283105,4.3416,4.15573191711,4.3274,4.166045676,4.1579509774,4.1734925,4.1132842007833,4.3077627740212,4.1948298,4.2183329041,4.1888959336,4.2428033075,4.1944232145667,4.1901577376339,4.3338,4.3466,4.166065465,4.18271371,4.20013035,4.1472295187031,4.1605,4.26921378,4.2568147873195,4.2462333,4.2384287259804,4.226453920765,4.24189218726,4.2210735,4.33879618,4.26400596,4.2513953817024,4.34025288,4.25431513,4.25109648,4.3661430857959,4.2283344427441,4.37845278,4.31054735,4.24740797,4.2986869761577,4.34221032,4.3296279144686,4.372232208,4.395142093675,4.3932644478797,4.3905781583941,4.2684848175248,4.4735395408163,4.41029927554,4.4183094962,4.4620625775,4.4575388159392,4.4322117,4.40795264,4.4034617368218,4.392701,4.4076852,4.31060375,4.37517168,4.2059,4.351774278,4.38095925,4.3590972135255,4.359362042,4.31092361,4.2468545035075,4.29378797858,4.318803345,4.313752938,4.2591672036164,4.25575096192,4.22570081856,4.2824346461,4.0091,4.32612910838,4.3516961760149,4.2256,4.33515257,4.3695978,4.2266121546055,4.1944648829997,4.3583387428,4.3608187691704,4.36085904,4.381,4.3027,4.34834416,4.3467,4.34130267,4.33773,4.3100106405,4.0091,4.39984869,4.22776536,4.3228416,4.2355145266667,4.3045762439533,4.287075170499,4.3035910342662,4.31375229,4.1605,4.26134389032,4.381,4.2369314874982,4.265,4.30887244
    59 BCN-字节币 0.00038541844 -0.989008% 12065.655883061 68288793.489994 0.000365,0.0003909402,0.00036872,0.00038877855268726,0.000369,0.00035997,0.00036231,0.000388,0.00036227412,0.00038079078,0.00036542231625,0.000377,0.000408,0.000388,0.000369,0.00036408489,0.000374,0.000364,0.000369,0.00041072944,0.00036415041,0.000369,0.0004,0.00038,0.000363,0.000363,0.000373382,0.000375,0.000369,0.0004,0.0003735926,0.0003726182,0.000369,0.00036272535,0.000362,0.000362,0.00039092991,0.00037203586666667,0.00037051793333333,0.0003813308095441,0.000391776,0.0004099876,0.000369,0.000377,0.00041259372,0.00036661404,0.00038497975,0.000422802,0.0003748,0.00036469758,0.0003841738992193,0.000373873,0.000364,0.00040227489,0.000384159545,0.00036461373,0.00036334974,0.00038363829216354,0.000362,0.000374,0.000374,0.0004,0.00036309156,0.00036114,0.00040802696,0.000408,0.0003721698,0.000438,0.00039991849,0.00038101341,0.000400631,0.000382161615,0.000378,0.00038376,0.00049445555,0.00038290556,0.000401619355,0.000401619355,0.00039123504,0.000379,0.000364,0.000369,0.000394,0.000394,0.00040011844,0.000359,0.000394,0.000393,0.00037153658605572,0.000378,0.000373319965,0.00036764,0.00038677716,0.000394,0.000394,0.000369,0.00038,0.000394,0.000345,0.000371,0.000388,0.000388,0.00039599216,0.000371,0.00037038792688111,0.00038134127321707,0.00038619,0.000369,0.000371,0.000394,0.000364,0.0003678528,0.0003967080025,0.0003782564675,0.000371,0.00035935497,0.0003680228,0.000391,0.00037843,0.00041490405,0.000371,0.000369,0.000391,0.00036035844,0.000401,0.00040582564,0.000389,0.00036795524791637,0.00037676212,0.00039164271,0.000377,0.00036419866666667,0.000361386,0.000371,0.0004,0.00035188799321171,0.0004,0.00039715588,0.00037097088,0.000369,0.000385,0.00035619127752068,0.000365,0.000365,0.00035746699,0.00037650049428047,0.000364,0.0004,0.00041528307,0.00038,0.000386,0.0004,0.0004,0.000369,0.00034554,0.00037934815,0.00037849331,0.000385,0.000386,0.000401,0.00039,0.0003701964,0.000379,0.00047632374,0.0004,0.0003855480725,0.000408,0.000441209,0.0003987729,0.000401,0.000391,0.000444,0.0003522212,0.00044,0.000376190685,0.000394,0.000391,0.0004,0.000440860125,0.000405591315,0.000444,0.00038,0.000444,0.00044094066666667,0.0003695895,0.000398,0.00037852599,0.00044,0.0003506516,0.00044,0.00044,0.000403,0.00044,0.00037730006,0.0003516824,0.000385,0.000377,0.00044,0.000403,0.000441,0.000403,0.0004125895,0.000403,0.00043,0.000386,0.000376,0.000403,0.00036843303,0.0004041031,0.00037202844,0.00042,0.000403,0.000379,0.000376,0.000378,0.000386,0.00037133549191948,0.00044,0.00042498880453258,0.000385,0.000403,0.0004,0.000392,0.0003523504,0.00034545019555052,0.000403,0.00044,0.000444,0.00037040015,0.0003607476,0.00044,0.000364,0.000444,0.000402,0.000451857,0.00035241414,0.000369,0.00041569786,0.000444,0.00044,0.0003618684,0.000402,0.0003885790675,0.000389,0.000377,0.000441,0.00035286615,0.000369902,0.00044,0.00038485043,0.00041145548760562,0.00036489959,0.000389,0.00036909915,0.000377887225,0.000444,0.00044,0.00037238,0.00035478981,0.0003482892,0.00042,0.000379,0.00037538054,0.000369,0.000369,0.00035784472,0.00037837303060217,0.00040204,0.00038359552,0.00037470587,0.00038412,0.00044,0.00039553471335781,0.000402,0.00042123744,0.000355,0.00035883979,0.00035869875,0.000356,0.00039589408904594,0.000402,0.00044,0.000402,0.0003679006,0.0003493344,0.0003496676,0.00035840929,0.00037685415,0.000403,0.0004,0.00039606565217391,0.00036718668,0.000368046,0.000412
    60 AE-阿姨币 0.2293654694164 1.22781% 46153281.156475 66864143.219603 0.24192347521056,0.242894666,0.2419548880609,0.239,0.2394944005,0.23944274466667,0.239797135,0.2425,0.24299701666667,0.2437,0.242927025,0.24190169179637,0.24250366666667,0.24141988083333,0.24246853916725,0.24874775333333,0.2489780517,0.24725,0.24343522,0.2437,0.2422389562,0.24713778038605,0.243,0.244993165375,0.246,0.2449194,0.245376075,0.244,0.244826051,0.24466848,0.24374432,0.24454194976667,0.243,0.24284049766667,0.2428008852,0.2427551008,0.24325587,0.24275696775,0.2407,0.2401605939,0.2388,0.24248718,0.24307647,0.25711378,0.24536730138266,0.2464875085481,0.2435145858,0.242799025,0.2447470956,0.24509809263875,0.24257,0.24259832923081,0.24215677228973,0.241,0.24239907855033,0.2430443513255,0.24535351314945,0.2407883806,0.242100449,0.2419985,0.24157664978465,0.24182399302211,0.24261250783798,0.24936936293333,0.24495425591808,0.2452525621,0.244,0.244,0.245,0.2450649425,0.2455213242,0.2444990931,0.2454,0.2436824559,0.243848387525,0.2434589844,0.24917362,0.246271877375,0.243627414,0.2418,0.243441224,0.241032536,0.2437553589,0.2433833553,0.24190827665556,0.24304365855,0.242172152,0.241226462,0.2405543962,0.24061244516496,0.2403229055,0.23888681400287,0.24067947575,0.232913005,0.23766519749725,0.238019562,0.23628823333333,0.23722322083333,0.23681483417483,0.23734214625,0.23439722625,0.238416101,0.237949673,0.238652686,0.23767966308088,0.2390731684,0.2387047968,0.23825271093333,0.23691274693751,0.2386,0.2383800459,0.23846447259399,0.2375409456,0.2376329088,0.23732924638853,0.237378997775,0.2394228278,0.2403,0.23949881596711,0.2404444,0.2378383368,0.23870023,0.23810127075,0.23859295698999,0.23898101589807,0.24,0.23687520841124,0.2387573983,0.23871158,0.23642201,0.2351272281,0.2356530778,0.2341407034,0.23428106821473,0.23498372134941,0.2345581126,0.234256172,0.2336,0.2326,0.23351763865,0.23057003825,0.22792216951915,0.225419913,0.22326342275065,0.22378497148935,0.2237930272,0.225761792,0.225240197,0.2245245771,0.2244,0.224842244,0.2227,0.2254550125,0.23332093002948,0.2308097289,0.225542528,0.22700122976875,0.22600900116667,0.22589913123225,0.225,0.2251780371,0.23445420005253,0.22501525,0.2240268012,0.22202562193333,0.2226,0.230127615,0.22656315964812,0.22290479721667,0.224283906,0.22402040963855,0.22964938722346,0.23047478,0.228,0.229012172,0.2278,0.228970447,0.22923588039867,0.228833548,0.2277,0.2314,0.229608412,0.23395323946979,0.235832617,0.22814697021269,0.22743995405535,0.23158203813333,0.231048448,0.23077860275,0.2282299795,0.22928980365768,0.229785822,0.229719311,0.229927521,0.2304,0.2303712985,0.2300805,0.231,0.2311,0.23095133017667,0.22994869029766,0.2322672375,0.23057643153527,0.23426155125,0.23404111,0.23463603004738,0.2347893652,0.2325,0.22835426095571,0.23081134411667,0.2307,0.233305535,0.2336,0.23605863066667,0.233715204,0.234172149,0.2340817585,0.235025614,0.23301521225026,0.23413087443044,0.23477144478651,0.234,0.23331375566314,0.234,0.2356,0.2339606656,0.2342249284,0.23452324039414,0.2343580198,0.2340669286,0.23386720851667,0.23620931943666,0.2353539765,0.234326647,0.23914178466658,0.2383785173,0.2379663984,0.238,0.2374773071,0.239185468,0.2401012822375,0.23939848679265,0.23832894375,0.23098936,0.23178931355,0.23287682,0.23616978733333,0.2355736312,0.23554397481749,0.23204966763845,0.234276851375,0.2325468672,0.23263062676264,0.231690427,0.23160883545,0.2281271,0.2279,0.2279974381625,0.22812912,0.228670435975,0.224100772,0.22491465663333,0.2268243808,0.2266,0.2270615778,0.228170086,0.22592428866667,0.227296509,0.2278468496,0.2261038,0.22708827,0.227782436,0.226988655,0.2281,0.23049043593333,0.234489804,0.234042798,0.2333016,0.2357864155,0.236483681,0.23342851,0.2289008164,0.22998579983462,0.22783505991509,0.2289,0.22937106666667,0.227969352,0.22958434885,0.229193298,0.2319034679,0.2329631036,0.229177426,0.23125541937306,0.2367558,0.23014606255036
    61 NEXO-Nexo 0.116060738685 8.45506% 2911307.5798636 64994014.940267 0.10095884054981,0.102525791957,0.10169038129501,0.099921645031198,0.099859028956098,0.10055968409022,0.1034576458228,0.10209880870679,0.10201645988925,0.10301376810267,0.10337528716763,0.10254326876975,0.10178976693626,0.10210166182354,0.10473766005877,0.10441505433989,0.10316837785533,0.10555212338956,0.10646607570948,0.10558290110053,0.10672070315506,0.10526556060648,0.10546076161642,0.10654797882702,0.10427711699258,0.10608641742398,0.10615987019964,0.10539309098485,0.10493114071063,0.10388559506315,0.10246826979217,0.10448664065815,0.10272318401949,0.10231139407125,0.1030653704866,0.10612666319955,0.10512032786115,0.10282444523059,0.10299478461864,0.1052533385596,0.10360009506068,0.1058007795507,0.10572780330321,0.10326116454387,0.10599891353539,0.10336247043165,0.10481336691469,0.10453479500845,0.10575077845529,0.10604590908676,0.10376388187175,0.10382462499127,0.1034812350339,0.10244593006698,0.10246373501373,0.10224652468623,0.1046896121386,0.10324732977338,0.10393372455433,0.10347499907838,0.10200981114949,0.10398181513115,0.10211022063588,0.10408432388454,0.10499903749843,0.10383696909935,0.10262794976882,0.10205221098496,0.10302295899016,0.10167470811522,0.10302053002115,0.103759020818,0.1025304309846,0.10099650219173,0.10234154279164,0.10218121597459,0.1041315357317,0.10335037531092,0.10254662158125,0.10088304771493,0.10091268047401,0.10356715291265,0.10071735889779,0.10075471484892,0.10157647731204,0.10205338614564,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10302870345572,0.10637817331489,0.10665464777184,0.10686645124403,0.10701111255178,0.10658820405234,0.10733229703018,0.10762561213697,0.10794154814907,0.10839372982826,0.10887825616613,0.10904275787081,0.10862199028026,0.10850547654958,0.109115687264,0.10985208032664,0.10943357869562,0.10964145733253,0.10986807573632,0.11066643337806,0.11055397508886,0.1116028155727,0.11221289916842,0.11209719209511,0.11290637086515,0.11191560561857,0.11182797209875,0.11184687908398,0.11144268422103,0.11179720404166,0.11184546343679,0.1120490885748,0.112551356774,0.11142112032868,0.11119991574808,0.11109861316051,0.11052264083377,0.11114454600711,0.11111123503213,0.11106147165761,0.11125106305524,0.11282575757106,0.11305798133183,0.11282635116005,0.11278303783,0.11292739223322,0.11319556362587,0.11415238156629,0.11378361080492,0.11452074617543,0.11483982676968,0.11439401959237,0.11406912460305,0.11368198787395,0.1138641626602,0.11409419123542,0.11382100257593,0.11441360649667,0.11419087627905,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.10701274765953,0.11685457211354,0.1157481266838,0.11684506045066,0.1166772582905,0.1159634326959
    62 OKB-OK币 3.1811602848101 0.316721% 88987278.61321 63834847.5 3.1949011849518,3.20114775,3.1907649151954,3.1889,3.1692171239231,3.1845210224868,3.1845610333333,3.2023282771198,3.20949146,3.223136421375,3.22765,3.232715231171,3.2428993311648,3.2444047389021,3.2323799466667,3.260146625,3.2805139120923,3.2800494666667,3.27965,3.2676,3.2825333333333,3.2793986772487,3.2940800325,3.298019745982,3.2982251422784,3.321191595,3.3193098917265,3.3073705049613,3.27545118125,3.26454157,3.270686807126,3.27,3.2341880333399,3.2619586859397,3.239827232,3.258420304,3.2298372153472,3.2342738466667,3.2340980866667,3.24542874,3.2425771556153,3.2612340033333,3.2692033403255,3.2436904976175,3.2458963,3.2624,3.260662508138,3.29451717572,3.311571687342,3.2775,3.3125173803503,3.315725,3.3228343641596,3.3314061,3.3481,3.3509515133333,3.3909818569533,3.396542011151,3.3892790526609,3.3904496929839,3.3996969928666,3.407320983876,3.4090984113518,3.4344,3.4380432769134,3.4446319357726,3.441360775,3.4337399316709,3.415736599557,3.4005,3.383610258554,3.3832430946614,3.37955572,3.3781476866667,3.3972,3.3915395774108,3.3917298200028,3.4047779820537,3.3998193934607,3.3910202454527,3.428361112,3.4120028443793,3.423338932,3.4054053629325,3.3926644497465,3.3637614437874,3.3582884537403,3.3304840844059,3.3093543053088,3.2964823412553,3.3184,3.348663024991,3.3546794108631,3.3524916167848,3.3652208164201,3.3310177527877,3.2953008973762,3.2976342159361,3.24844749388,3.2512827425,3.2548824537302,3.2556333333333,3.26385516,3.2505749826544,3.2586032715292,3.2698477,3.26790608,3.26845712,3.266360675,3.2774674945309,3.2905770890833,3.3212837328914,3.3115,3.3276037862571,3.2878533416217,3.2842802746957,3.2920851696667,3.32928418,3.3396842025,3.3352,3.32239776,3.32398101,3.3312342607261,3.3054913326128,3.2798860254697,3.2925223522824,3.2558836886823,3.2007734484806,3.149875655,3.1141,3.1289376017692,3.1158863093538,3.1166766803725,3.1622675,3.1604666666667,3.166627704,3.0607635012807,2.9904197459525,2.896238329703,2.9146,2.9131310833333,2.9202223398603,2.941989275,2.9599735189293,2.9582,2.9696320236384,2.9854385466667,2.9830598645475,2.978982665,2.9781,2.9817409208151,3.0051934299325,3.0011272686778,2.98221224,2.9689,2.9571333333333,3.0042,3.0168985156157,3.0416,3.0552817045555,3.0404,3.046432565557,3.06742859,3.0816,3.07017995,3.0517919923928,3.0367,3.0495346920778,3.0498935742793,3.0228516132657,3.0457367560361,3.0560762524186,3.0643423733333,3.1185628333333,3.0978729638868,3.14271222,3.096094124464,3.05692410675,3.1230598821066,3.085300395,3.1076477313333,3.0772,3.08465204,3.0357,3.0391666666667,3.0613587053597,3.0683989353121,3.0827459504426,3.0766574856785,3.0822333333333,3.0759463594964,3.0820495366667,3.08135,3.0810864462726,3.0891163778355,3.0988,3.095636375,3.0853066686426,3.091475785,3.0871781893602,3.0712,3.0750335266667,3.07430624,3.0753,3.12695241348,3.1439755112342,3.189586935,3.1856333333333,3.175875,3.1677269814614,3.1675438868313,3.1596124864251,3.1904205330701,3.1776265912306,3.178757559,3.1875490358626,3.1786446933333,3.1629283681953,3.161734748125,3.11955271,3.1332167007652,3.1343400854115,3.13700139,3.1409672284446,3.1847883716074,3.2208,3.229053042882,3.2264570253333,3.2176,3.2247922905186,3.2574654356545,3.232719476729,3.2316268261713,3.2409893471134,3.2448,3.24175,3.2325055425449,3.2209797066667,3.22199708,3.2142048386565,3.2183,3.2229022386918,3.1897560593685,3.2043639738687,3.1862500745815,3.1828,3.1781,3.1292972501333,3.08341689265,3.0936754243281,3.0996223561288,3.0833468525937,3.0310123910833,3.042957275,3.08438458,3.101253065,3.1565334283907,3.1517042862787,3.1975844174076,3.2046783848889,3.2114,3.2211251051386,3.2135411903262,3.1777926333333,3.1816653633333,3.2004615792282,3.2197531211365,3.22284846,3.222054779204,3.23507294,3.2387870664549,3.250053269408,3.24485,3.2396088,3.2174176,3.1948058349077,3.1807955,3.1759270884635,3.1765294466667,3.1930476828811,3.2071798710547,3.20118338,3.1954,3.2035716577894,3.1977049932139,3.1775706,3.17858418,3.1857757171067
    63 XVG-Verge 0.0036400244 0.721339% 5427057.1370908 58336067.947753 0.003798,0.003938,0.003800802925,0.00378080732,0.0035949147,0.0038608908,0.003870790365,0.00387673534,0.0038724295,0.0039097724,0.00391135944,0.003938,0.0038156154,0.0038877276,0.00392723005,0.003887,0.00395022027,0.003734876,0.0038316703,0.0039224136,0.003974509125,0.0039336534,0.00395089555,0.0035582972,0.003883,0.0038807265133343,0.0039124911,0.0039247362,0.00393756,0.0038754920464195,0.0039370792466667,0.0039089484,0.0039063766,0.0039063766,0.00363363,0.00366724409,0.00392322,0.004069835,0.004015,0.003938,0.00379435525,0.003834276905,0.003740428,0.0038406444033243,0.0038688961533333,0.004031993878293,0.0041226878,0.00395233137,0.0037480380411639,0.0038221539333333,0.0040442328,0.003941756875,0.0039965452,0.0039842250517301,0.004003,0.00334836,0.00362865555,0.003996,0.00398831433,0.0039879189,0.004000571832128,0.00404825556,0.003735664,0.0036509265,0.0038460207667329,0.00405,0.00402555726,0.0039552536,0.0039163394695788,0.0039511820318832,0.004021,0.0040011844,0.00398326071,0.0038522239666667,0.0039664787,0.00405,0.0037945692484439,0.0039278378589591,0.0039896598,0.00377380522,0.00391701686,0.0040478812,0.004007,0.00395723625,0.003912994375,0.0039030277,0.00391471602,0.003941143675,0.003941,0.00390316209563,0.004001,0.0038982644981696,0.0041365104666667,0.003916,0.00393134215,0.0039464956,0.0038624544,0.0033212763,0.00398936544,0.0039564418,0.003926,0.003916,0.00398076508,0.003915,0.00398857835,0.00387216622,0.0035111848,0.003689324,0.0039642689,0.0039239901166667,0.0038323701,0.0037676212,0.003882933,0.003939,0.003863972,0.003878,0.003865106465,0.0038386560947179,0.0037910334,0.0038337015333333,0.0037980732,0.003780952,0.00379037778,0.0037372870666667,0.00370972182,0.003707,0.0037342558676016,0.003796741975,0.0038139,0.00376693736,0.003761367,0.003707,0.0037734121266667,0.003704,0.0037989251333333,0.0037555033,0.0037722845,0.00375321052,0.0037288395,0.003707,0.0037241545,0.00371422052,0.0037173221266667,0.0037700224125,0.00372915121,0.003735293355,0.00372765625,0.0038169942,0.003707,0.0037353104,0.00370768306,0.00363199299,0.003707,0.003707,0.003791397075,0.00375195970358,0.0037342738266667,0.00373494417,0.003878,0.003572683275,0.003702256,0.0036787661265936,0.0036899303,0.0037432020266667,0.00371631931,0.00363516426,0.0036856057833333,0.00375763,0.0036591200666667,0.0036417168,0.0036473446133333,0.003878,0.003704,0.003704,0.0036086929,0.0036309246,0.003637156248,0.0036527703,0.00367759966,0.003646867725,0.0036694757,0.00359660815,0.0037304583866667,0.0036296931,0.003705,0.003705,0.00371326612,0.003707104,0.0037682855833333,0.00372807785,0.0036604704266667,0.0037276292951275,0.003704,0.003707,0.00369882161,0.0036669006509894,0.0036521534,0.00366180678,0.00366048584,0.0036627558,0.003878,0.003969157,0.003747155525,0.0037518480544163,0.003605,0.00374855407,0.0037052274,0.00375186145,0.003766379325,0.0037433712,0.00376493609,0.0037244851,0.00363,0.003736824,0.0037936653833333,0.0037403249866667,0.003709033,0.0037764336,0.00374925125,0.00379272416,0.003776,0.0038478851,0.003692405,0.0036526047933333,0.00366435102,0.003791,0.00370078755,0.0037246923842016,0.003652827675,0.00364765745,0.0035917272909364,0.00359336432,0.00360851508,0.003602579017837,0.0041902944,0.00368007455,0.0035636511225,0.00361418602,0.00377,0.0036059214,0.0036129503066667,0.00359406613,0.0036856643744705,0.0036095745833333,0.00365186866,0.00373116855,0.00367161776,0.00363636182,0.003622515,0.003602,0.003774,0.00362626992,0.00361045535,0.0035806776,0.0036626285566667,0.00374,0.00366117915,0.00364375628,0.0036138291133333,0.0036262332,0.0036355299133333,0.00358527851012
    64 RLC-云算宝 0.72258774 3.02335% 2461663.014113 58133038.130106 0.62077679,0.617255324,0.59470026,0.58733411,0.5982542454,0.59629422764334,0.6262929084,0.61340489634605,0.61449408,0.6105527755,0.602564832,0.6061055524,0.6001529139,0.63047656007888,0.6072233825,0.6278502,0.59787224,0.65227,0.59335856,0.5932850526,0.600042802,0.5959266948,0.61804832,0.59752518,0.5966658,0.59223572,0.5909315645,0.65862456,0.63150808582722,0.63442146705,0.66137526512388,0.66388611047798,0.65916914577136,0.6661397475,0.665373437175,0.6675457494,0.683806355,0.63357684380508,0.62032168277145,0.6659004606,0.67880337,0.66041620602929,0.6677732806696,0.6936247605,0.66183373,0.68361002053313,0.7046924136,0.7010163745,0.6997208090134,0.6514983950193,0.6975967526,0.62099724,0.67938732,0.68026118865,0.684945107,0.6979406835,0.6979406835,0.6964999927,0.68296696786603,0.68009969526588,0.6621674613,0.6787466,0.66218311665,0.6666627072,0.63769203593716,0.6771415143,0.67866547775471,0.65680459375,0.6844416795153,0.67823021,0.66269216,0.66542337,0.64422465208748,0.6469560694,0.61899849,0.65903838625152,0.68214260553965,0.63647765,0.6340427,0.63946872,0.6301534319076,0.67862236138074,0.74619299109037,0.64863586049252,0.6566796365,0.6570616117743,0.65770121504,0.65727771136,0.64940388869475,0.657028684057,0.66231983806,0.66652979681887,0.65544189448212,0.67378138406193,0.66029226952,0.66448645536,0.66715314874675,0.70031110090447,0.62024607755196,0.6528762214848,0.60467131124693,0.58906638207346,0.66383715,0.6620298,0.623234,0.66419723514397,0.68409231935,0.67341878693333,0.669323173768,0.6677211872,0.6642608,0.59264354,0.57741453568905,0.74216458,0.66494096555,0.660052574238,0.62944897445819,0.65173302380477,0.6639052,0.63558926112452,0.6354693,0.66897515327024,0.655098301392,0.63902864565546,0.626796348945,0.59858020357713,0.627444197816,0.62576348727588,0.6284220464466,0.6613477143013,0.6516996,0.616499546745,0.72772894237848,0.68305028320769,0.65598449591358,0.6467464,0.6045395833784,0.6011453986758,0.59761680428966,0.60800829591855,0.61418216859352,0.6393456,0.617910395076,0.61203884422737,0.6120917750277,0.6155921745,0.6105619077456,0.66059374045802,0.6579928278705,0.667464358839,0.64393633385934,0.619160394742,0.6543921,0.65263490148377,0.606636361066,0.66633882,0.6634884,0.642032055,0.6142302537,0.6393836056258,0.63857141338248,0.611588279136,0.64549366,0.607676101425,0.60949424666667,0.60498306,0.60094243705876,0.6195254208,0.6204285087,0.618996516,0.61108424015428,0.61689785952105,0.61689785952105,0.6211371525,0.65509414310229,0.638126036,0.62398795113577,0.64110356275377,0.72585026565591,0.64950146144184,0.6461970447358,0.6266729199568,0.6301533212241,0.6295695019254,0.631109783,0.66005299,0.633087880557,0.65389608,0.634217645558,0.628698176319,0.62790889432882,0.639482625,0.65926425,0.59961237721464,0.65117252731659,0.59939355900728,0.65113352,0.647328,0.6038049129,0.63925779,0.66337312331489,0.6143956755,0.67760460203696,0.6596656,0.64402236267528,0.6165095938326,0.6186890121243,0.66663663,0.60783132,0.62055742,0.67272946052722,0.64993979388934,0.63949000105047,0.6152926,0.61582044,0.6282135567799,0.61447646702566,0.63579650665722,0.64196159,0.6534406485006,0.6408271,0.637776335,0.66877894666667,0.68592126981806,0.68664204812813,0.720907859484,0.6721019870544,0.70502613177307,0.65758650827323,0.695300085,0.6877610433456,0.6323684486416,0.6690001234808,0.7386997605,0.76300276,0.77326559607859,0.74689523139506,0.73153449,0.75828585,0.7396298577,0.73124074400085,0.722622384,0.7140992379,0.73366399395,0.72180774919825,0.7428118992011,0.718520166,0.7097194099754,0.7164795,0.7077980267776,0.7091556804515,0.7098231646,0.7091286048032,0.6995378655392,0.68735817563742,0.6999436374,0.7056686,0.69240256910027,0.71016338420076,0.7047145,0.7141233099,0.7354300837,0.71485699788584,0.7101054019,0.7134144318,0.704630932,0.72405728001079,0.6909590421,0.71780722632867,0.71270474171096,0.7414479988726,0.70524636,0.7152392,0.7068687514,0.67424015976248,0.70160086172363,0.71617476441206,0.7016521655,0.7067568858192,0.7047933774264,0.7210119848,0.68598,0.70576763597618,0.7221127152,0.71771108182913
    65 ARDR-阿朵币 0.053751378666581 0.546824% 107435.91020728 53697828.475918 0.055669604373257,0.05560991621143,0.055172327305298,0.055329369393257,0.055211887061657,0.055378829565265,0.056063797107088,0.055627065557941,0.055670268584259,0.055493226222753,0.055542162858619,0.055565294616164,0.055838746444292,0.055859283592084,0.055874645707281,0.055573676266918,0.055994437295891,0.056370168232609,0.056370168232609,0.056436532732302,0.056365939488327,0.055988050224406,0.055942844143209,0.056050030862745,0.05604941743129,0.05630300289016,0.05648229038895,0.056200012911809,0.056364547500339,0.056279798791896,0.056194628205433,0.05633420714071,0.056219482130421,0.056383376581845,0.055920015638891,0.055749783355546,0.056009138535584,0.056169964083264,0.05576834284162,0.055976327150517,0.056214312930558,0.056627730823434,0.05655189510941,0.056438559669563,0.056908204669669,0.056455398191168,0.056198477664069,0.056407928871594,0.056608527977351,0.056580534821214,0.056684366700204,0.056646902314113,0.056698296428528,0.056449441646053,0.056761734794511,0.056305465153428,0.055771251870684,0.055993649670959,0.055977962225143,0.056104872131932,0.055979466727727,0.056017843182983,0.055773844249291,0.055987829281225,0.055814006622721,0.055969541122612,0.055755850570502,0.055881332021313,0.055618423599234,0.055570699206603,0.056241408050561,0.056071743091682,0.056281278033822,0.055977655827624,0.056001937220005,0.056308308492211,0.056245654763361,0.055653710865965,0.056171044362775,0.055341023953683,0.055697941676032,0.055758779788016,0.056033717659649,0.055978685755415,0.056123064756079,0.055608813353303,0.055790616917614,0.055484963288688,0.05542678996909,0.055242529425039,0.055313818218001,0.055195948294467,0.054465652654523,0.054986864652203,0.054719752927175,0.054553270633737,0.054530624866539,0.054559379759026,0.054452619591048,0.054570793937566,0.05463857747895,0.054665661639475,0.054665661639475,0.054513252217703,0.054530576006347,0.054537138151528,0.0545487956313,0.054457003146268,0.054720413722067,0.054350625026379,0.054603893013691,0.054506740970712,0.054539967791218,0.05478493623187,0.054664118105625,0.05461046859736,0.05444757502885,0.05449860261606,0.054694108738305,0.054767601760542,0.054528841179722,0.054784100548733,0.054733848281615,0.054833525028301,0.054656314045584,0.054501851812602,0.054422166406301,0.054338083727115,0.054548354139022,0.054206291591844,0.053918692665786,0.053858242429475,0.053781201449572,0.053882043176055,0.053842754389194,0.053847331932896,0.053958568443756,0.053556361978109,0.05365450389988,0.052807717572327,0.052833945766253,0.052713398527909,0.052379833579774,0.052299328887021,0.05247699950669,0.052794519469022,0.052049322809725,0.052410446826216,0.052852726089209,0.052472160369101,0.05290551281902,0.052635665770474,0.052186842292923,0.052696550338539,0.052865187823197,0.05307291962202,0.052676553870948,0.052888908038251,0.052410223035334,0.053061817392632,0.05306865492322,0.052899559391074,0.052918721436942,0.052883080674327,0.052491938859664,0.053045566286005,0.052777848315406,0.052841669027938,0.052906778105712,0.052855699374754,0.053113180644334,0.05332973559232,0.05328628273235,0.053185221702993,0.053249869789565,0.053510046332464,0.053365292861445,0.053483351934864,0.053598732767432,0.053155949697747,0.053720280323081,0.05343908184726,0.053509193362056,0.053495267364927,0.053358019420616,0.053429439850766,0.053429439850766,0.052999074917211,0.053001542425202,0.0516318432,0.053098691008765,0.053083239902191,0.053273058601096,0.053109943811119,0.052942106805559,0.053037094786266,0.053451184993321,0.053498924241597,0.0534419463934,0.053520224596605,0.053423766946064,0.053491575556486,0.053666819482963,0.05332676542779,0.052981993838457,0.054472881684349,0.054177123307643,0.054745468470964,0.055114300057202,0.054332593457856,0.054599121545578,0.054787419178945,0.054750116080986,0.054965420247838,0.05536330194854,0.055137692293608,0.054821778108205,0.054792919040981,0.054739670920744,0.054872982033938,0.054758649252486,0.054869851678342,0.055133799775439,0.05523992716886,0.054639457210895,0.054683147937825,0.05453703118989,0.054188329059852,0.054188329059852,0.054786179378365,0.054483077039118,0.054423688731636,0.054414820799963,0.054665586979479,0.054863988879967,0.054718111904998,0.054704957980726,0.054354306392242,0.054763158842882,0.05461860363703,0.054660131948982,0.055020886773067,0.055096821202298,0.054753648784951,0.054669392808438,0.054612541641179,0.054774556878886,0.054738397897072,0.054580481811814,0.054805817433367,0.054375500790925,0.054416889859445,0.054175522658783,0.053839007435365,0.053615198383293,0.053824055762499,0.053892363296927,0.053855338393686,0.052935243880102,0.053042898749823,0.053140839584248,0.053313902926781,0.053461595853067,0.053619519208974,0.053129816326077,0.05356192716976,0.053520322533281,0.053547266074093,0.053393580696451,0.053338282607094,0.053459279303547,0.053502444647194,0.053830818028766,0.053914045062071,0.053928057314036,0.053994347818435,0.054197561225021,0.054022634800391,0.054220761214138,0.053694628724163,0.053659811762082,0.05377965636092,0.053665082692038,0.053529348520783,0.05343856672868,0.053290223498476,0.053325736031294,0.053479805583968,0.053412294230423,0.053467616695789,0.053468983744211,0.053574583179703,0.053425769245414,0.053692483992902
    66 ZIL-Zilliqa 0.0065111166055001 0.519931% 9204025.5344021 50386688.3364 0.00613,0.00605398784,0.00605441425,0.00600430693,0.00607073857,0.0061392768888889,0.006072,0.0061,0.00614,0.00597380521504,0.006188408,0.006189,0.0062157901333333,0.0062036684,0.0061839865333333,0.0062794965333333,0.0063569072,0.00630535145,0.00618,0.006356113,0.0062400613799915,0.00643,0.00641342,0.0062887860625836,0.00625,0.0062280369,0.0062547375,0.006344,0.00635944365,0.00670565,0.0063383408,0.00635403595,0.006342612,0.006342283,0.006175699972,0.00639,0.00611328,0.00639992856,0.0061119755616,0.0061119755616,0.0065347281412812,0.00635928,0.0064703364,0.0065454865397389,0.0065325,0.00654,0.006542917,0.00648,0.00625705439744,0.0063515879,0.0063699657,0.00639720976,0.00640998445,0.0064512187666667,0.0064215921,0.00633310271,0.0065892600333333,0.006553946,0.00658,0.006494125744,0.0064765,0.00651,0.00648695,0.0064961944666667,0.00647,0.006459101,0.006473,0.0065418901541944,0.0064439165333333,0.00646403142,0.0063971620036842,0.006381,0.0063225951606056,0.00632,0.00615368125,0.0063345667875,0.00637140005,0.0064441494,0.006418,0.00597928,0.005943457895294,0.0062469954648526,0.0062226299659478,0.0063296397344523,0.00651,0.00655,0.00641,0.00654252022,0.0064951872666667,0.00651,0.0065345,0.00652,0.006496452,0.006539533125,0.0065338565666667,0.00652,0.00642801784,0.00656,0.00651,0.006489165,0.0064756926666667,0.006494,0.0064861687,0.006436,0.0063264910666667,0.0061035189868527,0.0061748848,0.0061982962973333,0.0062085,0.006254775,0.0062394402,0.006232028,0.006050638133,0.005894,0.0058434255,0.005831,0.0058345672166667,0.0058463259,0.0059149053333333,0.00587451035,0.0058748544,0.0058890601,0.005996689,0.00597,0.0059885934,0.0059496316,0.0059918361581921,0.005942921392,0.0060163304,0.006003861,0.00603,0.0059166450457633,0.00594,0.0059397523538093,0.00593,0.005903,0.005922288695,0.00593,0.0059312792,0.0059117915166667,0.0059562188666667,0.006046333725,0.0059595297523894,0.006103484891474,0.00594120216,0.005974274,0.0059686554666667,0.0060134168,0.0059880221876667,0.00596,0.005977506625,0.0059745920333333,0.0059425356347733,0.0059788996,0.00593897745,0.0059448495,0.00590443874,0.0059,0.0064252547061799,0.00594859053,0.00597,0.00598257602,0.00606903,0.0059996724666667,0.0059557950703457,0.00597,0.00596,0.00602406,0.00601002242,0.00601802328,0.005965,0.00594,0.00590559796,0.00596544,0.0062580243048067,0.0058570271666667,0.005821,0.0059299962,0.0059503548,0.0059264716,0.00596308054,0.0059956668075,0.006055656365,0.0061562166666667,0.00588915975,0.006285139325779,0.00595,0.0059235775,0.0059713101936431,0.0059715553151901,0.0059065,0.0065206639050866,0.0061361444,0.0059245,0.00593029684,0.005975574,0.0059913,0.0059766533333333,0.0059877595278584,0.0061402234272277,0.0059855474,0.0060071429,0.006047632,0.00604,0.006032,0.0062684076586375,0.006,0.00599,0.0059998098,0.00598387428,0.006006,0.00597,0.00599,0.005961684,0.00594,0.00594059414,0.00604,0.006,0.005861988,0.00605,0.00583,0.00585,0.00585,0.0057,0.005711,0.0057824347,0.00576282115,0.00576925787,0.0059650133333333,0.00573,0.0059408334,0.00572,0.00573,0.0057187895,0.005735867,0.0057342085,0.005735,0.00576,0.0064990731484637,0.00596384,0.0058623172628305,0.00572,0.00571,0.00578,0.00579,0.00578,0.005732041,0.006097075,0.0058631856,0.005760124,0.0057695154,0.00579,0.0057670041,0.0057595,0.005772,0.005775982,0.005782788,0.005789166,0.005795
    67 CRPT-Crypterium 0.50724306 -0.243029% 579073.50004641 50191239.356617 0.5721667695,0.5704731855,0.57231285,0.569604615,0.569604615,0.549024118335,0.56295257095,0.56770543,0.574518672,0.55278254853845,0.573373664,0.57059085,0.56016056972,0.55709459132444,0.570207924,0.55280169080799,0.577440939,0.57275655,0.57528645034,0.574422138,0.571256064,0.57062512,0.57633576,0.56761465420839,0.573662212,0.576696627,0.575978528,0.56517562488,0.571284772907,0.574488277,0.561268563,0.560670308,0.563683,0.570476417,0.55557862674,0.563461291,0.566429652,0.56750026,0.56800108,0.551886946065,0.55241375681917,0.5603577476436,0.563625216,0.561569449,0.55338010027333,0.55612452685835,0.55827399936,0.569134959,0.5705275475,0.564211816,0.544771128,0.53848850964134,0.54499864200677,0.54177211,0.5473146885,0.5464421229071,0.553741384,0.558545655,0.5558966,0.55048338966667,0.552098032,0.55200337586002,0.55060910958674,0.5454676285394,0.539053111296,0.540283377912,0.54695056,0.54321516,0.539272706,0.53116678346087,0.547424643375,0.542009054,0.53150656,0.5317184,0.532248,0.53884299,0.5394056175,0.548028,0.542400124,0.540685378,0.519960516504,0.5188768624392,0.529530768336,0.53116353,0.528941831,0.528458532,0.5284902273801,0.5166603272169,0.5157097102395,0.5171504,0.51466813519971,0.51772308,0.52226346468888,0.5177332488,0.52879728244,0.53422039730025,0.51652431352575,0.5096969844975,0.52174674,0.55051758,0.52804268816,0.5308753437,0.52554741304,0.523601379532,0.5027850223942,0.51667488298333,0.511852296275,0.4985320863456,0.507005892,0.50313744,0.52016328,0.509016312,0.513370958,0.513778965,0.52297417,0.523371871368,0.517567231,0.51541997,0.526583253,0.5253967845,0.51580297630193,0.516696824832,0.517227968772,0.51614326109643,0.51630246629726,0.51576978,0.5163174,0.51487722,0.521786127744,0.514409371056,0.51344576946667,0.51105888314167,0.50811301704693,0.50649733916383,0.50554448045721,0.501837243159,0.50273763715728,0.50240965481,0.50548379343,0.505828573,0.4986084419316,0.4968082203084,0.5001682375368,0.4986310524066,0.4987370651742,0.50594937854681,0.510361214,0.50902538834456,0.504354312,0.49917716316,0.50035485552895,0.49966675512465,0.503944351,0.4988963425776,0.4994784853344,0.4978908232704,0.4978908232704,0.4978908232704,0.499192809624,0.4938979676525,0.508713348,0.509948915,0.491796098262,0.491584413726,0.508690292,0.506904109,0.503631044,0.5049493811,0.507633,0.495621082116,0.496520359648,0.49567305528,0.503095848,0.499366009,0.49923841333333,0.498199813812,0.498835678284,0.505542876,0.504513816,0.504513816,0.508024605,0.504980784,0.504980784,0.504267824,0.50201409554637,0.49827919758749,0.5047888752,0.5032762575,0.4979273,0.509204391,0.49890012798,0.5005985113944,0.50780616,0.502027862725,0.504253210507,0.504626050449,0.50452005884,0.507724307734,0.501198015556,0.50064746139,0.49820135638,0.492654316177,0.49888576,0.49806981,0.496399581,0.49705488,0.49413175,0.500277425,0.5019691,0.50323725,0.507607698,0.499286063752,0.50415486144975,0.5061215172087,0.5073260530728,0.5048276955189,0.507703596,0.50799525,0.5062736,0.50820497,0.50712448,0.505795536,0.5070713,0.50616724,0.5044123,0.5049323128906,0.50565738033354,0.5041667079131,0.50368756320653,0.50487469445097,0.509797526,0.5108268066825,0.50862555548896,0.5117816683361,0.51450755700794,0.513469557864,0.511397830908,0.512962572756,0.514822095288,0.517466558,0.518964936,0.5081927788032,0.50834418763138,0.53299214646197,0.53558256,0.54106834,0.52143552,0.538649924288,0.5266778,0.52544875284,0.52236943308,0.52048758719817,0.51656018009583,0.49762685,0.5112428533519,0.5043356021634,0.5099476,0.509213376,0.50971240559236,0.49882224997522,0.5019732463616,0.501353018866,0.5027875813405,0.5085223085312,0.5109755830744,0.50471177187033,0.510324921,0.517655267,0.5154647363272,0.5039036022944,0.5037972710848,0.50513575138228,0.530160802,0.5145462,0.51456218,0.511149575,0.51359619,0.511630713,0.51150764,0.51000026922,0.511166590002,0.507013003,0.508345732,0.502713765,0.50224937629463,0.50670952550957,0.5061128008649,0.50627212283789,0.49976452182,0.5029234875288,0.5003762333976,0.506292589,0.50370756,0.507076158
    68 ENJ-恩金币 0.065774068745122 -1.51671% 1942867.9216861 48842828.853038 0.069718690462284,0.075474937893195,0.065560423012829,0.073818730878784,0.064769187399327,0.066268421575481,0.065754542446545,0.065917870635759,0.065545717354735,0.069551628865311,0.065711307541336,0.067803608911507,0.065724698087422,0.065326444347618,0.068800453028756,0.066407183077224,0.066723838990603,0.067301332104127,0.073475341465792,0.070449206633234,0.066363387367405,0.0665043733393,0.067241102408286,0.068047589516858,0.067531486129291,0.067923275884056,0.076533553639627,0.066928497990708,0.067294258880766,0.066687470673365,0.066081985130873,0.066596745551886,0.065722138995816,0.070157151061681,0.067045395194282,0.066702732224515,0.066011906608346,0.066191141458308,0.066229619606903,0.066833620540008,0.067077583077363,0.066710412223438,0.080929747969747,0.067342728641548,0.067410507930718,0.067372043402697,0.068919486104027,0.068051012530257,0.066574649264003,0.068612761030744,0.067634184374805,0.069437412191939,0.070280127050877,0.066893077863107,0.066981054207953,0.066842296383008,0.072576261666096,0.065964483078524,0.068648240975662,0.067041387040931,0.06626089823761,0.069079724236166,0.066972147979628,0.067462297003004,0.066381259695018,0.066345805582355,0.067112531104396,0.067405149759414,0.066807670873595,0.066534630717373,0.075677641770687,0.067212064530433,0.067654575976399,0.067180763517652,0.066394892633853,0.066647985242005,0.06798133967856,0.066528254827653,0.066056945134382,0.066567963272901,0.066757694539295,0.066329090115337,0.065854287332735,0.065822862579968,0.066228867752747,0.066167500310751,0.065370889792815,0.065057805469124,0.064077034661564,0.064079414654456,0.064085380060045,0.064151734667706,0.064225237063243,0.064286557771959,0.064930480175104,0.067784484975574,0.06476484371741,0.065445503950458,0.064717539072635,0.064624703989155,0.064213305554549,0.064790885226054,0.065395220056052,0.064608410139183,0.066047123699655,0.065775446120792,0.064671769934157,0.065104856689757,0.065749425882017,0.066816205383591,0.070702987655034,0.065554614753345,0.065240970071101,0.066106678958587,0.065494406836526,0.065348461657046,0.064973182040998,0.06476451650048,0.064724159921107,0.065018232203659,0.064695346905308,0.064559585028549,0.064478451796607,0.069152277067239,0.063776091602212,0.063419235489688,0.062756707907679,0.063084265619351,0.063690886127617,0.062964168422631,0.064761585960125,0.06352746337575,0.062583452575236,0.062073863474853,0.064948048062007,0.061407113206632,0.060632851985161,0.060603853105208,0.060295551112883,0.060454612258184,0.060761609831773,0.060536050874529,0.067792203330117,0.061589202781703,0.061316181376283,0.060885573691979,0.06112392612509,0.069486738104135,0.06837100067018,0.061467212035543,0.061345128947525,0.062474758348246,0.068874388528873,0.074080762542589,0.06707875582086,0.061457853241334,0.066328930401235,0.068252501212813,0.061559843632534,0.062134330801369,0.062138018952627,0.067161042708967,0.062118726979345,0.066393827351759,0.063006388728083,0.061732427595563,0.061817327700113,0.061770097465663,0.062258411107932,0.06211412321518,0.065873994738312,0.061819961381866,0.062233993671002,0.070387715852159,0.062187111529222,0.065679733905144,0.062111710244546,0.062284065998563,0.062607613063582,0.062151876477287,0.061928396366263,0.061781744231147,0.061799817306122,0.061968773598943,0.064960942708447,0.062952886310092,0.061785198647618,0.062160069338975,0.067190932713575,0.061717315615995,0.062078049060629,0.061816805579277,0.062429426366559,0.062671152388726,0.062643832739536,0.062447537236522,0.062803986200381,0.062668113541605,0.067469273107124,0.062903388282801,0.072150044673997,0.069847371630906,0.063234147610842,0.072171004751467,0.06711163300926,0.066890160464694,0.063696370444133,0.062725430978164,0.06294546974471,0.063675008169774,0.063066774915717,0.06331538594571,0.063233438645788,0.063056609336277,0.063090469142701,0.067936398162175,0.063087663425593,0.063003402934266,0.06287385557731,0.063364566894097,0.063895838084167,0.062878564740529,0.062985679178873,0.063132089758229,0.06309801345707,0.063332137638884,0.065052345170652,0.066138494584017,0.063500210693561,0.063738397504695,0.063673266842961,0.068719676232783,0.06356521394515,0.063674206051048,0.063859641026093,0.076006586112203,0.06397691143246,0.063669264881484,0.063524412651199,0.06736555711282,0.065958726625663,0.063764605273256,0.063775838406865,0.06361106927857,0.0657878239289,0.064115084818665,0.065568338122988,0.067687357349047,0.062945890633996,0.063222527288256,0.06203877993756,0.062291916327987,0.066725887007137,0.065943734234544,0.061591055155121,0.061028792014464,0.061412789052328,0.061722797470363,0.061455305623954,0.061797663845118,0.061548865291294,0.061363534582824,0.069657865336893,0.061809684451885,0.061997620748272,0.061550900756946,0.063209427544664,0.06195779854597,0.061984872907575,0.062200715922635,0.066107561946079,0.06187417954549,0.061675954238743,0.063530698956572,0.062015506186368,0.061424157446025,0.061451827661386,0.06174559214007,0.061634460506602,0.063646788830691,0.061164588556137,0.061525391682149,0.062163408159391,0.061648997927405,0.061592615803499,0.06180431677172,0.061710170645978,0.061901180676514,0.069643706213469,0.062193673827224,0.062101797390307,0.069668517490243
    69 REN-Republic Protocol 0.0559639762 0.76909% 3044004.4120599 45520640.114115 0.0527310284,0.05214048985,0.051813,0.05135165,0.0514801338,0.0514865,0.05125509,0.05161391,0.05164406,0.052440588,0.052221,0.052309682,0.052228380866667,0.05028198005,0.05231886,0.05207675,0.052027,0.052005,0.052114711,0.052001,0.052141151265957,0.052071,0.052066,0.052053,0.052235,0.051933,0.05242188,0.0525197992,0.052298,0.0529833177,0.0528354208,0.0527596902,0.05289247,0.05244104,0.052701,0.0524142303,0.0527456144,0.052523668,0.05286731,0.05265674,0.0529737248,0.052691958133333,0.052320781354203,0.052785384,0.05299804,0.0528409,0.0528216064,0.052511,0.0527171806,0.05243568825,0.052354288,0.0524934,0.05237633115,0.052234125,0.052255162066667,0.0553020944,0.0562998381,0.0566091471,0.06071775,0.0604949108,0.05572620434768,0.059362752,0.0591058515,0.059120041,0.05865125,0.058364874009142,0.060075820526602,0.059193405,0.058768881825,0.060450951,0.0602729628,0.0597429977,0.059876366,0.05906652015,0.05915545475,0.05996134867309,0.059702597830853,0.059600836111377,0.0590475431,0.0584106058,0.058250865,0.057986350095775,0.056879382,0.056684,0.05739015115,0.056774839897711,0.056670390276356,0.056785038933333,0.056354054666667,0.057086824504523,0.05668992,0.057530817476813,0.0574709375,0.057508327533333,0.057670281708533,0.0575308025314,0.057446625,0.05744891,0.057829805822462,0.057587,0.058169653923968,0.05857115668816,0.058056702222036,0.0580914375,0.058594932829499,0.0573512784,0.057702489,0.05789002245,0.057899351833333,0.058972174535207,0.0578212402,0.05763731,0.05809509,0.05753580105,0.058556056650508,0.05838847109542,0.058560794845153,0.05916709625,0.057217,0.0567862456,0.0567250376,0.05665602915,0.05853112913104,0.05777553409104,0.058438426187408,0.058944277925967,0.057445287811919,0.057481864664007,0.0561217176,0.057794707451334,0.057733386424352,0.05604375,0.057368643080833,0.0540821702,0.05690601963668,0.053520485,0.05365593,0.05349986335,0.056866168176315,0.055836102335704,0.0539499665,0.05423146,0.05411495,0.05683230356796,0.057520404832931,0.055007,0.054978,0.051247496179637,0.057495473744456,0.05527506,0.0551537752,0.0550647216,0.0543525789,0.05468008,0.05470933725,0.05714937082083,0.0543935392,0.0540715653,0.054588244718134,0.054071685,0.054265,0.05450658,0.05967370813764,0.0550094841,0.057233614387757,0.0560723,0.056094229866667,0.055940742,0.057274034113313,0.05748564117998,0.056602184,0.056475788,0.05759192245,0.0574553918,0.056679,0.0567812862,0.058051647080752,0.05626696,0.056689,0.05737775355,0.05657036,0.0590873948,0.058605377594023,0.0580041,0.0568845504,0.0567633,0.056955545600377,0.057944,0.057646681,0.057465388,0.0578982928832,0.057665737204687,0.05751680396662,0.0576102641309,0.05788007915,0.057906,0.05775274,0.05773440415,0.0578002987,0.0574049808,0.05749,0.05749911675,0.05764793275,0.058428594187293,0.05886685,0.058917725,0.058447110022147,0.058449059187182,0.05871876,0.0573131251,0.0572774328,0.05714116,0.057515,0.05751836,0.0581028726,0.057276191506011,0.05747416817844,0.05732336824608,0.056990017662177,0.056657123066667,0.0557755,0.056087897233333,0.057705908835191,0.056548875127692,0.0556632961,0.05725698899256,0.05806363685072,0.057521420715752,0.057587073994659,0.05647657,0.05623,0.055893,0.059499001439741,0.057011798326483,0.0594637248,0.0595414844,0.05597625,0.05775823101728,0.0562646252,0.0592041697236,0.05874598818,0.057180565188111,0.056640586806478,0.055667605,0.0553906511,0.056599475963146,0.0554764473,0.05569162,0.055594172,0.056035693086613,0.056260661419947,0.056439682686887,0.057576430573775,0.056246052354507,0.05773891446352,0.056135836695193,0.0552810594,0.055569,0.05761290764152,0.056268042547173,0.056430994980507,0.057741598838124,0.055542,0.0558016335,0.05564,0.0555656568,0.0554205308,0.055705335,0.055745,0.0545653677793,0.05479554092344,0.0557298742,0.05553428155,0.0554445,0.054420018284776,0.054990073091781,0.054608433250028,0.054638832680699,0.0558455,0.05509289422588,0.055081672196216,0.05639041245,0.0562035369,0.056859084
    70 NPXS-Pundi X 0.00019242192514246 1.40253% 889204.01584011 45057902.984528 0.00019471011197036,0.00019466196015091,0.00019524216739939,0.00019630033816087,0.00019326306861316,0.00019208271323904,0.00019390035317372,0.00019364590536843,0.0001929609350417,0.00019339484340119,0.00019209962651048,0.00019244508372922,0.0001935864019335,0.00019387958588792,0.00019363579038197,0.00019426616642667,0.00019510686890421,0.00019328226965339,0.00019455329432074,0.00019437671503919,0.00019352490635317,0.00019298147223206,0.00019314043211364,0.00019252704322174,0.00019255146498336,0.0001933472039973,0.00019171602147157,0.00019302448130562,0.0001927764380936,0.00019246869431894,0.00019406195089492,0.00019417620759965,0.00019217089650557,0.00019292812254699,0.00019238522297796,0.00019499644599604,0.00019705708206424,0.00019349095621274,0.00019327019486151,0.00019592158422406,0.00019352768102425,0.00019358230166871,0.00019390826942114,0.00019332702926221,0.00019333321582686,0.00019384255058393,0.00019576662665397,0.00019577650078461,0.00019545073956861,0.00019600329441082,0.00019750674057558,0.00019688717426668,0.00019645400251978,0.00019907372377685,0.00019642590783958,0.00019899501001378,0.00019825889749312,0.00019902997466405,0.00019616065808447,0.00019612017421295,0.00019756208681392,0.00019567658583501,0.00019523927901483,0.0001968943447567,0.00019606231761986,0.00019458159890441,0.00019669672263591,0.00019650117314009,0.00019651432383691,0.00019477571767248,0.00019466297051147,0.00019445574782523,0.00019511058035056,0.00019502340413635,0.0001946644011303,0.00019582001577166,0.00019499415091871,0.00019481888329071,0.00019530763803765,0.00019633926043298,0.00019466309985055,0.00019529096050106,0.00019507712216975,0.00019778823110089,0.00020054479548679,0.00019965705156485,0.00019792383014569,0.00019972590351629,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00019736997300423,0.00018723156940453,0.00018814320738375,0.00018823695427061,0.00018773748071807,0.00018785110287109,0.00018851763410285,0.00018779508388459,0.00018865886523076,0.00018837872718626,0.00018773895603805,0.00018910669820644,0.0001875068542151,0.00018792591432697,0.0001870603282638,0.00018852500043473,0.00018851789904537,0.00018754908634143,0.00018629956445442,0.00018784036808275,0.00018769694887465,0.00019000969126934,0.00019055799146361,0.00019064812817297,0.00019112824930732,0.00019046071443866,0.00018976011669893,0.00019040114026327,0.00019081110314162,0.0001902331890358,0.00019061078791989,0.00018957567383532,0.00019111769955989,0.00019029283203875,0.00018872466834969,0.00018789963457141,0.00018927380287522,0.00018979610313424,0.00018953430117447,0.00018930354162851,0.00018921101842702,0.00018995081075608,0.00019060997247368,0.00019075011608883,0.00019659707557529,0.00019786918626248,0.00019740115199735,0.0001972718020748,0.00019661840323125,0.00019442155871576,0.00019448246782257,0.00019467598174854,0.00019567888607596,0.00019654788787652,0.00019869704252366,0.00020039830514314,0.00019290656414425,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.0001897604755466,0.00018952264285708,0.00019065028935847
    71 GNT-Golem 0.045776613366667 -8.10589% 7288981.4187232 44772838.43195 0.0449,0.0449394,0.046959680107974,0.0466188015,0.0441994,0.045,0.0449,0.044088,0.04436796,0.0478934,0.04587162764457,0.046481817509239,0.0464,0.0457391976,0.045,0.0463,0.045658807934216,0.0465801,0.04587352,0.04606308,0.04665882,0.0474353844,0.0465,0.04689789,0.0446,0.046079999065988,0.0467182778,0.04535503,0.046618970575,0.0468,0.046881104310457,0.0443,0.04870346111247,0.04659655,0.044770642201835,0.0458,0.04558906885,0.045221433374594,0.046681420269313,0.04776345,0.0448,0.0456183935,0.04615666,0.046353600838515,0.045924412750864,0.047589630307431,0.0464,0.0466,0.0448,0.047556614084442,0.04814208,0.0460643187653,0.0464,0.0464,0.047292600988467,0.047448417553087,0.04615,0.0465,0.0463,0.048015345268542,0.045847658156028,0.0445,0.045,0.045073589048269,0.04587594,0.045383318753813,0.0455161396992,0.046128649465834,0.045388019142458,0.04605,0.0463,0.049101428283992,0.0481516759458,0.0466,0.046264421,0.04699461,0.045841362,0.0468785193955,0.04590834069,0.0454516177952,0.047723469349248,0.045200311995625,0.046718242802439,0.047419009608308,0.047660332406484,0.04572715321325,0.0461,0.04563152,0.0458,0.04422733554294,0.044684004824817,0.0452099052,0.044197056,0.04411632,0.04574522,0.04427737858625,0.0450976202,0.046167375158233,0.04501672936,0.0441504,0.04400455196,0.04463302985,0.044894430557754,0.0465,0.044371069832,0.04624921681021,0.0447,0.04472296045,0.04465133945,0.0448,0.04405,0.0448,0.0451,0.0449448,0.0453056857,0.045040323,0.045308,0.04542437,0.045,0.04461609096,0.04485804548,0.045012041180148,0.044648412730334,0.046464210526316,0.045427642456295,0.045270394199038,0.045100491297343,0.044311303056,0.0452,0.0448,0.044727856540358,0.0439472304,0.04486953038674,0.04564066,0.04404292,0.0438396,0.0439,0.0445,0.04465,0.0448,0.0419280495858,0.0419810559696,0.0421708513394,0.0425542343,0.0425,0.0425,0.043036555066667,0.0424,0.042344640264801,0.0443,0.0455,0.0426972238,0.044732175572519,0.0452,0.0429986072,0.043466666666667,0.0498964740975,0.0486065196,0.048816354633333,0.047534976140372,0.0479128,0.0474177444,0.04830303755,0.0481,0.0479090529,0.0473659079,0.0486,0.048199688672,0.048,0.0482252736,0.0490144,0.04855049325,0.0486822432,0.046683,0.0483,0.04821484775,0.04831371,0.049376334,0.05,0.0495,0.0493,0.0496740892,0.049207731183804,0.0493737992,0.0492461678,0.0492,0.0492456004,0.047615119936357,0.0477853487428,0.0488714316,0.049092344,0.0489,0.0492,0.0490250742655,0.04894857636325,0.04910432104,0.049603649295542,0.04857956627418,0.0492601056,0.0493,0.04971678,0.0489,0.0504993333,0.0502205009,0.0512,0.05032872,0.0512,0.0493650794,0.0499,0.049257944662119,0.0484,0.0474980506,0.048056048,0.04820333602425,0.04832124625,0.0484,0.0478720812,0.047988950594631,0.0475,0.052062360750826,0.0489742738,0.0504,0.0471213428714,0.04729044797555,0.049217662975215,0.048516093051117,0.047541731817297,0.047355,0.04740809882875,0.0504,0.0493,0.048948047802916,0.047512939433333,0.047490356376,0.04807173879,0.047650215868,0.0504,0.0504,0.04737401095,0.047221606817871,0.047294134521514,0.0473,0.04712081,0.0492,0.05052533740037,0.0474,0.047025367566667,0.04656143844,0.046809989633333,0.046704300676495,0.0464,0.0490218,0.0495439631,0.0485498,0.0458,0.0463,0.0471,0.0471,0.04705368,0.044843360314,0.0451530739,0.046154930257067,0.0449,0.048431235638958,0.04475,0.0451,0.04539538204,0.04914515928954,0.049714,0.045382058290232,0.0471,0.0452,0.045,0.0452,0.05124061926929,0.0451,0.048207897726718,0.0475,0.045607399293286,0.0452,0.04900896,0.04645,0.050625839807882,0.047950544554455,0.04905208,0.0455118802,0.04928205,0.04525381262,0.045004872054133,0.0495018,0.0471
    72 SNT-Status 0.012874200230505 -2.52953% 15763385.950939 44215687.279115 0.013848,0.01452048,0.013774046114432,0.013618373539064,0.013588848,0.014300062059238,0.01381937718842,0.0138195,0.01373,0.01382,0.01385,0.01374,0.01399872,0.01387219,0.014235,0.01421,0.014045145,0.013881553953464,0.0141955,0.014142,0.014099911,0.014061957,0.01397,0.01417,0.0140097225,0.01407,0.014075721070403,0.01407,0.0145913288,0.0141394975,0.014044353966667,0.01394911134782,0.013957,0.01412,0.01364881,0.013959,0.0144603382,0.01396,0.013534632,0.014289792,0.013993,0.01416192279396,0.0140546175,0.01414831495,0.013938,0.013965,0.01384,0.013746298245516,0.0133493217,0.014013165,0.0138911375,0.013729,0.013787,0.014336571405493,0.013806,0.01423549485,0.013788,0.01379,0.013794,0.013778850417678,0.013973462320212,0.0139,0.013762,0.0139947616,0.01354297825,0.01383910847106,0.013681573333333,0.0138615296,0.01384,0.0137425,0.0134988887,0.0136645,0.01374,0.014276045820959,0.013520399,0.01359,0.01454622,0.013316,0.0133955554,0.013356,0.013477,0.01351,0.01331538,0.013470784662316,0.0134435,0.0140190512,0.0139246021,0.0134245,0.013374453818016,0.013635259577185,0.013851224970554,0.013579974,0.013508084228378,0.01339548,0.013809135,0.013514528604675,0.013622,0.013421,0.0136556125,0.013446510625498,0.013462,0.013471146666667,0.013908217,0.01371072385,0.0138203275,0.0134145,0.01342,0.013973395575048,0.0134,0.01345,0.013637081266667,0.01324184625,0.012996,0.0129785,0.01308,0.01328430845,0.0134324841,0.0126016605,0.013434065324505,0.01308,0.013251877686851,0.013339638466234,0.01255969247116,0.0125328203,0.0125328203,0.01254,0.012543,0.012608105033333,0.013450914814791,0.013782127491489,0.01306913425,0.013351865466102,0.012706561424729,0.012657,0.012651,0.01254,0.0126341856,0.012716,0.012599018461079,0.012763243428127,0.0133194231,0.01272,0.0129758949875,0.0128,0.01266,0.012858,0.012898,0.0127955,0.013208295,0.0126346935,0.013986375,0.012761,0.0126,0.01326315,0.012781,0.0128,0.012887,0.012928,0.012877288,0.012905,0.012903,0.014047531669844,0.013205696376783,0.013108006,0.012810920866667,0.012856,0.012734027846174,0.012816,0.013204422333333,0.012849672452567,0.01320675,0.012870878732135,0.013005723333333,0.013981274438588,0.013252331114573,0.0125842145,0.01292477975,0.012918,0.01281,0.01281,0.0128155,0.013509970116847,0.0127971665,0.012928,0.01282,0.013217600325,0.012946,0.012945,0.012956467416667,0.01298157,0.013037,0.013114,0.014004056,0.013136882426015,0.013535422156235,0.01281776219057,0.01317,0.013172,0.0133,0.0134221624,0.01337553055,0.0134458484,0.0133604925,0.014021430842769,0.013123461204346,0.013172633078231,0.0131395,0.0133577425,0.013158,0.014208390692912,0.013175,0.0132215,0.013167610205528,0.0132215,0.01316,0.0131,0.0130605,0.012862806899653,0.012905737086367,0.01316,0.0129194625,0.012889315614383,0.01321854738331,0.01269,0.014090565,0.013861813621196,0.01307526,0.013176661260753,0.0129,0.0131340404,0.013071135,0.0131275,0.0128,0.01291892,0.013028731149849,0.012827021449057,0.013097503173931,0.012900114033212,0.0128606625,0.01358198,0.0129577432,0.013252028,0.013069056,0.0129112314,0.013080045,0.012887,0.0131961013,0.012855,0.012926029234241,0.012573163493651,0.01272,0.012777537266667,0.0127985683,0.013156075
    73 ELF 0.0803 1.06257% 14591388.604039 44166221.207389 0.0888,0.088562531045,0.0889,0.088395011988717,0.0871,0.0873,0.08776938885,0.0877,0.088038078288889,0.088313466266667,0.0880939228,0.088209006,0.0885,0.0883012234,0.09035380387748,0.08815,0.0886,0.0889338163,0.088828593,0.0884,0.0878,0.0879,0.0881,0.088086767,0.0888,0.087779796,0.0884,0.0886,0.090866526666667,0.08838249,0.088588784525,0.0891217333,0.09,0.0883,0.08969914148112,0.089417438267847,0.0882,0.08794192,0.088226370133333,0.088613588,0.088538902171747,0.0882,0.090313640085227,0.088524384864971,0.088766927,0.089006572993039,0.09399734,0.0891,0.089174125,0.0885,0.0882738505,0.0884,0.0880470915,0.092233747338538,0.088112160866667,0.088227378823612,0.087833333333333,0.0878,0.0908,0.0880566981,0.0889,0.087608498566667,0.087711141836587,0.090253269490347,0.0876,0.087185672533333,0.08714747415,0.088639818266667,0.0870996737,0.0886582034,0.0875,0.088154964125,0.0879,0.09190855607115,0.0880474598,0.08807229,0.090088482466667,0.08815,0.087034452,0.0869,0.086226864333333,0.0888,0.0861,0.0853,0.0866913,0.0865,0.088174470844546,0.0858983522,0.0857707092,0.086490415235644,0.0861359338,0.085627555336331,0.08749831705656,0.0859,0.0853210656,0.0856258224,0.0851709364,0.08555,0.0859,0.085,0.085197713333333,0.085129091966667,0.0846,0.08564518525,0.0853206873,0.094499885204082,0.090362230361131,0.085,0.0845,0.0851356254,0.086872729205045,0.085304646066667,0.10129153944201,0.088207655,0.084949306666667,0.08544850245,0.0858,0.090890634616912,0.08557090725,0.0859835239,0.08542786075,0.09521967,0.085029483,0.087556595333333,0.0853438319,0.085434193548387,0.0858201771,0.085535913,0.0852,0.09346746,0.085076461399596,0.0833664735,0.086510669028675,0.08357221,0.085980090281626,0.091078345576791,0.084797053066667,0.0834803304,0.083268588,0.079773798,0.084836127700918,0.0795365988,0.079968595,0.0803,0.080344918,0.081101276733333,0.080569799145273,0.080790582833434,0.081407097066667,0.08176694532,0.08252157185,0.08234315925,0.08237539509889,0.082553225066667,0.083627009866667,0.08298382125,0.082387883,0.0817,0.08178373515,0.0822,0.082085985,0.0830081856,0.0832050148,0.08296964,0.082928853393645,0.085075245,0.0844302854,0.0826,0.082519275,0.0831069321,0.0845999488,0.08284478875,0.0832,0.0830118466,0.082692143967624,0.0829,0.082992285433333,0.082951080723881,0.0831804269,0.0825,0.0832593296,0.0833521314,0.0832073696,0.0831,0.0818,0.082896845333333,0.082752859433333,0.0824335803,0.0823,0.08235157805,0.0822151436,0.0823,0.0829,0.082284737,0.08242090455,0.08263362045,0.082474725069982,0.082802532,0.082433242133333,0.083047569,0.08279941825,0.083,0.0826389023,0.08290441375,0.0814,0.082479425,0.08231552,0.08255,0.082672002,0.0828470757,0.084057095,0.096476890266667,0.0835,0.0834748072,0.0834594592,0.08205,0.08358006,0.0828521659,0.0825788808,0.0828890308,0.086737326712365,0.0829772622,0.0830548836,0.0828653691,0.0826,0.082532974570097,0.0828647421,0.095888705333333,0.08701618,0.0818074965,0.08334108,0.0825,0.082934524561361,0.083279905933333,0.0834,0.083235136498786,0.0828,0.0828,0.0821364508,0.0829636965,0.08226734425,0.0831378304,0.0832,0.083,0.0833,0.0834739048,0.0830555191,0.0832,0.083033127433333,0.082934943995463,0.082549992,0.08285,0.082535911586019,0.0819268046,0.081386055,0.0828,0.0813791139,0.080857448012449,0.08047784054375,0.07950956,0.08,0.0827,0.08025233,0.0803,0.0802493376,0.08,0.0807392114,0.080247457340291,0.080440578944444,0.081042760180995,0.0802634488216,0.080178514425,0.080668823993686,0.083366573001977,0.0803,0.0827,0.081798661306249,0.0809,0.0805,0.0803399,0.080929062,0.081618125265093,0.080356717,0.080279503,0.079974859066667,0.084717623762376,0.0806,0.08007792,0.0802,0.080642569372,0.080603041566667,0.080114722300536,0.080462212176861,0.0806,0.0812
    74 NEW-Newton Project 0.0035535205424279 -0.159891% 2617522.7322977 42458647.943038 0.0036146125938461,0.0036049678933821,0.0036025117562648,0.0035903587091583,0.0036124597852351,0.0036178469447595,0.0036400632727993,0.0036147079708252,0.0036281824636415,0.003625082639064,0.0036368013257928,0.0036348416470076,0.0036106927446186,0.0036085362788533,0.0036216971909585,0.0036018811181842,0.0035912952312985,0.0036083841754119,0.0036145247979465,0.0036096806444793,0.0035882020527938,0.0035961088418583,0.0035805019450411,0.0035926850479084,0.0036011770965286,0.0035989866811005,0.0035973980702171,0.003597737581414,0.0035888949534996,0.0036056259588736,0.0035740948222594,0.0035982686177317,0.0035834238170226,0.0035771500035469,0.0035938481574132,0.0035974265559181,0.0036094326329597,0.0036100683118504,0.0036314522796897,0.0036387608034973,0.0036286272172653,0.0036035916085931,0.0036162215394626,0.0036063043515402,0.0036225973583028,0.003610593642988,0.0036111878962336,0.0036092701343504,0.0036157106254763,0.0035993768647215,0.0036020942148514,0.0036369170526971,0.0036032410206631,0.0035994130591292,0.0035995710111173,0.0036051705755487,0.0036071287705849,0.0036191777863214,0.0036015101448412,0.003601708057922,0.0036108163850258,0.0036146154819832,0.0036109299859484,0.0036108809227273,0.0036127553053835,0.0036163457674175,0.0035877675481886,0.0035837289061325,0.003590370785726,0.0035972996948542,0.0036003978113237,0.0035913284496366,0.003591011175862,0.0035913786610687,0.0035900435905784,0.003571111236679,0.0035930394798509,0.0035968939203983,0.0035945674579309,0.0035839217056731,0.0036015933685437,0.0036051927255425,0.0035827856544391,0.0035832286418044,0.0035874707312904,0.0035941947934744,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.0035896303974614,0.003569421587367,0.0035621867875101,0.0035639357400981,0.0035611265582285,0.0035566031210525,0.0035718377768324,0.0035700125185924,0.0035647917186072,0.0035697743510239,0.0035756402174342,0.0035623855645531,0.0035574980756996,0.0035450562677079,0.003537974321303,0.0035451474936545,0.0035462503325018,0.0035543027744314,0.0033445716965918,0.0034269612171791,0.0035501265050604,0.0035747702907115,0.0035776066290848,0.0035787395017173,0.0035563227989793,0.0035795350962446,0.0035649938191737,0.0035717476253506,0.0035807332913622,0.0035762287495911,0.0035727798049005,0.0035874387931853,0.0035809650882447,0.0035911546909516,0.003584762983419,0.0035797867110087,0.0035401076442087,0.0034417824805225,0.0035820206117543,0.0036288099562351,0.0035529184568561,0.0035475647148544,0.0035437713610267,0.0035533338774424,0.0035746708808028,0.0035740191276832,0.0035877400856886,0.0035930215002252,0.0035860335314943,0.0035843765168752,0.0035744100242409,0.0035844360834437,0.003595577536242,0.0035930068823799,0.0035886622232765,0.0035889617985864,0.0035897336651413,0.0035762697092293,0.0035732627169785,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.0035592114026905,0.003508960514025,0.0035141654386425,0.0035028580011987,0.003511861989719,0.0035345495711776
    75 XZC-零币 4.72983264 0.703217% 2654562.3479517 41660584.976152 4.8507,4.86746162,4.8492693966667,4.85631516,4.90332674,4.91579928,4.90652261,4.92006208,4.92877547,4.877,4.89477975,4.9455552966667,4.9427410233333,4.9316399475,4.95698095,4.9364087201367,4.92829209,4.9311523966667,4.9417262,4.905188859625,4.8788,4.8896823295,4.92784605,4.8944999333333,4.896697628,4.9062791,4.98795619,4.9971948423333,5.01400791,4.987551784,4.99138756,4.9961159533333,4.99244664,5.0356,5.0355245866667,4.98496633,5.01177096,5.02427101,4.998,4.9893320043333,4.9939989666667,4.9976465,5.00797766,4.98948944,4.98827287,4.9753978902707,4.9737574466667,4.9543019722223,4.9809945157803,4.9639830933333,4.951065075,4.935878112,4.94568981,4.94230076345,4.93242096,4.9776078633333,5.0013790632,4.97965406,4.9310703933333,4.99835076,4.9772032,4.966596725,4.97594724,4.98252785,4.9607,4.99532462,4.9713022639,4.9518404,4.956035152,4.89461273,4.9634,4.9438578982,4.960194025,5.0159511447045,4.997696965,4.9957083851462,5.0066712512513,4.96849236,4.9688116370862,4.97826317,4.9804092,4.985153125,5.10069492,4.9883516205319,5.02142,5.028508485,5.0050562625,5.0104305,5.03720271,5.0316979366667,5.0386365416667,5.030614,5.03298265,5.021868560857,5.0108432,5.0034985133333,5.0038445633333,5.09109598,5.01397768,4.92491562,4.944279995,4.9671042233333,4.9381,4.94956905,4.89010725,4.8812408,4.8485,4.8484,4.8518238720554,4.81626224,4.8237,4.77819672,4.73955001,4.78408785,4.71765552,4.7016655110532,4.716339775,4.7710601,4.7261473966667,4.73312312,4.71564022,4.6904,4.69386489,4.71066749,4.71834585,4.75821869,4.7042,4.735804287148,4.73811775,4.7085257666667,4.714916,4.7253641866667,4.7431334066667,4.7470743733333,4.735712625,4.71107003875,4.724424012,4.7517929,4.76112987,4.75901063,4.77639714,4.75263931,4.75021176,4.74169425,4.7651615,4.773874,4.7532,4.7435701533333,4.7572531696,4.76392118,4.80077299,4.7995142466667,4.77127809,4.7860139,4.7761,4.7594673696667,4.8776299833333,4.88405031,4.8897,4.88438135,4.8705318903333,4.882904655,4.883,4.865574,4.87718396,4.8851,4.8884,4.89733603,4.8856284,4.898484475,4.8863845765196,4.8834,4.86519405,4.86497122,4.8429800866667,4.8523957733333,4.9203271963178,4.8804255166667,4.88278175,4.865878005,4.8624582166667,4.881648,4.87940404,4.88294232,4.8705,4.8927141140124,4.89302836,4.88912760975,4.9168056472974,4.90781295,4.9046822133333,4.91447841,4.87445764,4.9719708266667,4.9709016,5.01443376,5.0108383615085,4.9774,4.99759352,4.97561313,4.975425641,5.00205736,4.99909841,5.3115601369167,4.967173,4.9738343703111,4.952,4.9697381,4.9352,4.9656052,4.9339,4.92132275,4.9399,4.967101115,4.9189388466667,4.8684739566667,4.8485800448,4.8149255053333,4.7991,4.81115238,4.81862696,4.8045,4.74710939,4.8075465498247,4.767071235,5.0979626104,4.7348,4.7633808,4.741122195,4.77091349,4.76922648,4.743320376,4.719704695,5.8105644843093,4.7264,4.7650728423987,4.749835075,4.80924777,4.7499177943,4.74244128,4.76746,4.77781863,4.76242944,4.73137796,4.745312216,4.73234356,4.74537625,4.7625958533333,4.7662962233333,4.76742781,4.7824,4.78020332,4.75982879,4.76039422,4.7733961466667,4.76954815,4.7606887910328,4.7586168568569
    76 STEEM-斯蒂姆币 0.14108522289293 2.47939% 401023.59506668 39838268.318183 0.14924708966667,0.14911340666667,0.148685363,0.14771457,0.14673996254,0.14692686773333,0.14720201093333,0.14657783123333,0.1471879732,0.1470305,0.1473995632,0.14732901892283,0.1477421815,0.14814509196667,0.14785492,0.1493616256,0.15080443735,0.15008040675741,0.14989317825,0.1508951778,0.14993751925,0.1511957596,0.1501114375,0.150338463,0.14996523,0.15026506963333,0.15001470833333,0.1510052236,0.1500315408,0.15196404,0.15092126723966,0.15002106,0.15050879,0.15036943225,0.1494082872,0.14993129173333,0.15031584,0.1494,0.1508932825,0.15008753475,0.1488336355,0.14853816903333,0.14936546,0.1489049059,0.1489437945,0.14967698,0.1488,0.14870795473333,0.15170168,0.14982110266667,0.1491,0.14867559666667,0.1483372502,0.1481,0.1478981378,0.147392637,0.14849540773333,0.14698155,0.1475562266,0.1469882,0.14649959053333,0.1469607388,0.14716366933333,0.146710703,0.14670696476667,0.147307512,0.1462911975,0.145078929,0.1454954855,0.1459184121,0.1457516,0.14781689,0.146463661,0.1451417211,0.14590254245346,0.14630704,0.14562288266667,0.14490960166667,0.1410162,0.142921826,0.14244828,0.14204678533333,0.1422344304,0.14167963712527,0.14298305506667,0.1422933,0.1427326352,0.14241236223333,0.1423746552,0.1423722222,0.14268348766667,0.142940724,0.1431,0.142850285,0.143,0.1433466006,0.1431987026,0.1435512989,0.14340749183333,0.1435,0.14419242,0.1432,0.1426,0.1436981375,0.14369459483333,0.1424614491,0.14295208313333,0.14240295673333,0.14184723426667,0.141748848,0.1435938336,0.14464889,0.1423884,0.143537172,0.14414134833333,0.14368,0.1428796372,0.13899027156667,0.13766668,0.1368,0.13649969573333,0.13786392439088,0.13788666,0.1368725261,0.136998486,0.137,0.13747388,0.1376492761,0.13844335,0.1387365525,0.1386598776,0.1398296988,0.1401935699,0.14303343679889,0.14253899123333,0.14258278333333,0.1428364872,0.1441525482,0.141928685,0.14022783545,0.14049537573333,0.14082118733333,0.1410384625,0.1416,0.1411539679,0.14180937,0.141788127,0.141885415,0.1429722,0.1416285332,0.14226921883333,0.1420257262,0.14227513816667,0.14168761666667,0.14177016013333,0.1437544974,0.142298,0.14232715172333,0.14299908,0.142206834,0.141571,0.14199804,0.1408930468,0.1409427336,0.1408799457,0.14096031516667,0.14107679016667,0.1418032,0.1405964027,0.1417728,0.14170368,0.14137978386667,0.14111937333333,0.14134545316667,0.14183051,0.14145512506667,0.1414030258,0.1410946502,0.1409503415,0.1407452332,0.14054175,0.1406895256,0.14080591506667,0.14090563,0.14101238,0.14312354,0.14162969746667,0.14149738426667,0.14154168486667,0.141,0.14070052545,0.1407193535,0.1412454,0.14126805,0.1419178234,0.14216,0.1416909057,0.14191726246667,0.14183063233333,0.1424765258,0.1424338681,0.142,0.1420463375,0.142341465,0.1425058406,0.14265640594371,0.14254804385,0.142389,0.14224834666667,0.14279112,0.142921075,0.14321382,0.14371857873333,0.14329612,0.142856191,0.14219771,0.1419,0.1412800634,0.140644145,0.13843708863333,0.1392524297,0.13915138,0.13865216,0.13805818193333,0.13658388,0.1370668664,0.13731892806667,0.13646836826667,0.1376,0.13757384266667,0.1374293,0.1373814,0.13747459,0.1384,0.1386949672,0.13948292659068,0.1399041316,0.1400492344,0.139430585,0.13928665213333,0.13850742316667,0.138719579,0.13917148,0.1391,0.1401,0.13990110795556,0.1414151758,0.1404067031,0.1415715122,0.141536485,0.140506835,0.1408,0.1419756579,0.14156223706603
    77 TSR-超算网络 0.065892550788873 1.41017% 636055.07868499 39648865.660681 0.071342434332441,0.071251898161584,0.071411093529719,0.071821618891483,0.071907317685817,0.070965469762419,0.071009774132056,0.071391772755175,0.07278064636403,0.072765524959995,0.072429127605951,0.072369282913203,0.072858774136501,0.072605650155721,0.072523768605864,0.072612617315134,0.072650872973278,0.072655724836764,0.072854973415475,0.072848672143751,0.072694365620753,0.072868625193243,0.07281067580148,0.072786275502265,0.072000790339067,0.071434162276735,0.072210522925411,0.07100890058088,0.071736601286852,0.071797394756037,0.072050716341464,0.071668616764183,0.072037513094212,0.073247973909365,0.073900448485676,0.074215322346921,0.074163487209534,0.07418361252706,0.074150427624519,0.072821917935715,0.072797767341199,0.072760241883622,0.072277280667668,0.072473181072958,0.073462014199502,0.073486560050353,0.073468215194175,0.073328117573672,0.07337861250924,0.073399770146835,0.073327968514317,0.07337756892298,0.073418224974347,0.073396050866274,0.073157546583692,0.073442209161872,0.07294758578664,0.073075136437415,0.073249670281205,0.073239895746973,0.073035775855922,0.073113434521605,0.071007832189724,0.070392322573509,0.068844009550138,0.069723066642654,0.068833408267109,0.068554567506891,0.068520669836768,0.068644729616713,0.068681165790906,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.068891158961942,0.06340727428162,0.063392122142944,0.0633739466461,0.063335056681483,0.063410206623927,0.063406305866987,0.062725061823738,0.063489307947765,0.063532062403639,0.062824198018141,0.063514497417519,0.063768926073461,0.063735518762429,0.06343051521161,0.063596806307207,0.063373228559205,0.064030837646866,0.061928713247904,0.061904517333113,0.063305057390109,0.064289661428386,0.064415897914574,0.064452693199676,0.06419910704748,0.063255415208471,0.064357772407152,0.064277114829081,0.06388868215288,0.06416375855901,0.063668643074651,0.065569402560015,0.067337371911796,0.063997186234577,0.062585916939284,0.06560417465614,0.065953849686939,0.065272351429389,0.065386558925844,0.064582460222506,0.064495020718769,0.064416623739293,0.064244621522808,0.064515454992081,0.064537966134482,0.064463297463846,0.064395493346808,0.064047089925505,0.064583240924129,0.064466704413186,0.064340180422406,0.064447897380714,0.064389559067468,0.063158114210684,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.064976276911269,0.065861668317315,0.065811368239178,0.065848375978202,0.065989147559266
    78 ZEN-Horizen 4.904029361 1.63581% 747236.30598768 37806145.139149 4.8241872,4.75901548755,4.7878506,4.805839264,4.867254232,4.92844867,4.89417315,4.87637725,4.89439999425,4.8653651302418,4.8719308,4.9430997767,4.9211316,4.90715554,4.9261926438319,4.9231591,4.889241197173,4.91949558,4.9366558775,4.8860938721,4.9175750725,4.86815147935,4.8840930565,4.8820749128,4.8642762506721,4.864213,4.8705437544,4.8725537457333,4.8590172025,4.8586828339,4.83,6.0474832239219,4.8697724491,4.85961282,4.8705773,4.852729515,4.856489135,4.830492474,4.8334657306,5.8772662487,4.8647898,4.84465184,4.80276845,4.81274959,4.787598232,4.829825311,4.827467899,4.8203447344,4.8237650899667,4.8134535868874,4.782511208,4.80023115,4.7827517039,4.77817523,4.794088805,4.8161272,4.80854409275,4.83042131,4.7787185,4.76386143,4.766527348,4.7703501,4.753802143575,4.7661879,4.75516355925,4.725725556,4.74495138,4.70551512,4.7016000358651,4.7400206,4.69675615,4.6331722739,4.64098434,4.6274432,4.629241875,4.634093235,4.63371053,4.6480746926,4.630485398,4.6306495475,4.6591170675,4.6493901,4.63048593,4.9970319353768,5.0992848,5.1178894,5.04269214,4.988897603,4.94353438,5.146422255,5.259007454,5.25110445,5.094547767,5.026147983,5.0034405816,4.99864143,4.979879791,4.98566671,4.9512629073,4.9487525282,4.940004836,4.898571036,4.90661017,4.905648,4.8415353,4.8436626,4.81431072,4.8263646861,4.94282608,4.912688496,4.99934082,5.0030607733333,4.937652881,4.899214544,4.8679550388,4.8476309598848,4.81337361375,4.76189387405,4.7397900036,4.74418994,4.7418534525,4.77643036,4.78793335055,4.7683092444,4.7830289806,4.740879334,4.776259798,4.7636984652,4.83901308,4.85146608,4.7914776812,4.8188819765,4.79256127555,4.7825979622,4.76324832,4.756540093,5.8534518453373,4.760582568,4.7400672627,4.7394028007,4.74995184,4.7369025905,4.75265205,4.7279880825,4.7521211282,4.7849624,4.7842281498,4.79173604,4.79289257485,4.7786108115,4.76707528295,4.7711342316,4.7416629248,4.7743368642,4.834162594,4.845291285,4.7190607908582,4.7392860108,4.7377524662,4.74446175,4.7349641821,4.7555697794,4.719926029,4.7042247664,4.706118905,4.7217840239333,4.71661372,4.7736046806,4.7457512832,4.7360567244,4.72019593,4.7588383456362,4.71613930625,4.693925776,4.6891976504333,4.6802316463,4.7178185562,4.7204085555,5.09558544545,4.73149764,4.6912254392333,4.69999887605,4.6984146,4.713104954,4.71486245535,4.6727209076,4.725242518,4.7029516235,4.69744,4.6823955979012,4.6735455316,4.6942198950667,4.6970504104,4.6900740608,4.80297101075,4.745168652,4.750068595,4.7592480371826,4.7575100105,4.76292784,4.76493672965,4.800226626,4.800217968,4.8026786464,4.8137004564,4.7937736242,4.8020652276,4.9080922,4.8973158,4.8762686786,4.894893924,4.951422015,4.93572733175,4.9218869772,4.8670439368,4.87196834,4.835722408775,4.7966345724,4.7715223801,4.77581752,4.7344636645,4.7563487466667,4.7246809428,4.682072085,4.6856594376,4.7158333821,4.7809925866667,4.8058226567,4.7793175243667,4.78157788635,4.795493638,4.84711904,4.8186146154,4.823678255,4.8477684255,4.840480983,4.864959315,4.87268991,4.8998719737,4.935485856,4.88713738265,4.895395,4.877342163,4.92027456,4.9133624008,4.9296456,4.9079263976,4.9161368715,4.941942642,4.9541228904,4.9542679152,4.966832375,4.9473524988,4.96231324,4.9280098284,4.9275997797,4.934268297,4.93815925
    79 GXC-公信宝 0.55403330853333 -1.04104% 4708474.4610995 35867595.05875 0.5253890845,0.525488139,0.53007566789949,0.5261,0.536487284,0.52993795413333,0.5276325335,0.53097660735,0.5287344336,0.5316458999271,0.53686165093333,0.5274084610249,0.5353,0.534,0.5161265013,0.5392,0.53497383333333,0.53946904,0.5404,0.5417,0.54054598483333,0.53894466216667,0.53875161,0.5404710032,0.5293998035,0.53818274375,0.540371,0.5387681,0.5330334815,0.53926989554196,0.5407752885,0.54134783573333,0.55345687476667,0.54585860333333,0.5192468408,0.54555349613333,0.5492,0.54952730265241,0.54906749273333,0.55134499206667,0.5637959925,0.5630323532,0.56674433373333,0.5767,0.56799670666667,0.57163076758841,0.5616517,0.5651744175,0.5625,0.5548,0.5526,0.5569,0.5371698261,0.55902192816667,0.5516,0.5529,0.5601066845,0.5392033744,0.56103708785,0.563599428,0.55570777166667,0.55734629466667,0.56231026585163,0.5589322599,0.56091977923333,0.56552566303333,0.56266998,0.56635111675,0.56248605646667,0.5629,0.5576394523,0.5581,0.5634,0.55449750526667,0.56118394495,0.5584699901,0.5616,0.57545632725,0.57968864951606,0.5858145,0.57975711826667,0.57859164,0.5723483323,0.567154474,0.575383704,0.57154124026667,0.57654078136667,0.57039964041166,0.5535860098,0.5479,0.5145057126,0.5629146824,0.556315235,0.5422320862,0.55934514616667,0.56386015125,0.5516643616,0.569062802,0.5465,0.5481099258,0.5570334869,0.5427955526,0.55657476,0.5587470149,0.55385463015,0.55955713,0.5592587525,0.55993304926667,0.5581246608,0.5606580529,0.56016117676667,0.5658,0.56598956473333,0.56935,0.58278638783333,0.5785,0.59113552443333,0.5823,0.5860199232,0.5823948944,0.57837789,0.5772,0.5732218637,0.57402990270941,0.5765980296,0.56634568533333,0.55780696485,0.57209735683972,0.5575,0.570715512,0.57258753545056,0.5597390214,0.557871233,0.56541767493169,0.5466,0.55307394,0.5370858315,0.5415485275,0.5345668733,0.54516996152792,0.5634,0.5644,0.5589080628,0.54381851843333,0.5481,0.5526962,0.546252084,0.56119965986667,0.5586490991,0.55979056575,0.5613345568,0.561,0.5596,0.5658775462945,0.561900803125,0.552110776,0.5551459519,0.55644368,0.55495230875,0.5492264328,0.5488952016,0.54688524644862,0.557496093225,0.5555829648,0.55834472,0.5561172896,0.55962081135,0.5590828754,0.55870346333333,0.55986430266667,0.56014105055,0.56309785175,0.56564455275,0.57024324,0.5642945254,0.56470432063333,0.56582019346667,0.567674862,0.57364799413333,0.570529582,0.56567733886667,0.569843155,0.5629,0.5605263595,0.5699,0.5731,0.57224946433333,0.5771160582,0.5744,0.57337289796667,0.57414801513333,0.57403020776667,0.5642325,0.5773246974,0.57615852,0.5728,0.576745821,0.5712,0.5719057556,0.57361514925,0.5732759384,0.5645,0.55983054325,0.5611,0.56061980933333,0.561399505,0.562368626,0.570007118,0.56833026853333,0.564348336,0.56624693453333,0.56537448013333,0.5655149531,0.57887867025,0.558143816,0.56277866753333,0.56284587035,0.56381557013333,0.56124549333333,0.56266355926667,0.5702666272,0.5640805329,0.56751142,0.5728232412,0.5645809082,0.56098133595,0.5750076,0.57361,0.5793193875,0.5806578582,0.5778383648,0.57650303,0.5807,0.57876344173333,0.581,0.5928351337,0.57919986426667,0.57724992,0.57352612506667,0.5705329141,0.5701,0.5756,0.568,0.57612150733333,0.579,0.57388815,0.5763,0.5698,0.5701,0.5669192286,0.56594376314999,0.55936097375,0.560486329075,0.56105333615,0.55846060066667,0.5498,0.54676085085,0.551823315,0.55353925126667,0.55616475,0.55924258,0.556189705,0.5529963296,0.55521411273333,0.5592,0.5576485087,0.5544,0.5576141655,0.54938484335,0.5466,0.5477768668,0.55029688,0.5533214581,0.5496,0.5504921089794,0.5517818185,0.5446,0.54903552,0.55047405466288,0.55441940573333,0.5546595219,0.5463252466,0.5496514203,0.5525993385,0.55295672,0.55157658815,0.5549242712,0.554961914,0.55482171146667,0.5555,0.55525657466667
    80 ETN-Electroneum 0.00358791615 0.533894% 3094883.8655431 35350167.618934 0.00367374174,0.00365064705,0.0036174368,0.0036299254,0.00360792828,0.0035965746,0.0036152,0.0036394848,0.003641092,0.0036458580633333,0.003651011475,0.0036294202,0.0036336762,0.0036569376,0.0036307414518169,0.0036575961666667,0.00366482204,0.00366932925,0.00365592105,0.0036606024,0.0036849173666667,0.0036751802,0.0036795252,0.003675653077538,0.00367270875,0.0036721201,0.0036715357,0.0036839803,0.00366022815,0.0036719074,0.0036721779,0.003672938,0.0036542614,0.00364089707,0.0036686841,0.0036517,0.003658894,0.00364298729,0.0036662574,0.0036878238,0.0036632008,0.0036700992,0.0036760528,0.00368238236,0.003685154,0.003673503,0.0036870355333333,0.003690237,0.00368821,0.0036794145666667,0.0037002768,0.0036886495033333,0.00368424,0.0036951364666667,0.00366632214,0.0036658715,0.00364621565,0.0036964697,0.00366695575,0.00368661999,0.003682047,0.00378426166,0.003738803,0.0037455875,0.0037515125,0.0037530258,0.0037642057102008,0.003753322285,0.00376829883,0.0037591569,0.0037306,0.0037998777,0.00375216402,0.0037948036,0.003780268,0.0037814216,0.0037483538,0.0037594734,0.0037510347,0.00375177891,0.0037303038,0.0037637426166667,0.003745724,0.0037428625,0.0037738444,0.0037239806,0.0037081155333333,0.00370546176,0.0036939514666667,0.0036653856666667,0.0036629192133333,0.00366199796,0.0036479146,0.0036546843637128,0.00369485576,0.0036933900126587,0.003696882,0.003673656,0.0036652421,0.003686599825,0.0037164018,0.0037023012,0.0037142238,0.003704333985,0.00370907475,0.0037311,0.00371810849,0.0037060474,0.003731375035,0.0037827446,0.00377036846,0.0037218259,0.00372176295,0.0036875225,0.0036924695,0.0037035163,0.00372133188,0.00374859545,0.003723066,0.0037288225,0.0037151674,0.0037106424,0.0037082164,0.0037032075736325,0.00367897756,0.00365584725,0.00365064,0.0036587,0.00366754998,0.00366273901,0.00366354499,0.0036616827,0.00366759212,0.0036656024,0.0036622932,0.00366107194,0.003664314,0.0036331700666667,0.0036369059,0.003651758155,0.00362595104,0.00365672674,0.0036425727,0.0036375999,0.0035992917112518,0.003617314,0.0036182344,0.00362828162,0.00361272145,0.003633684475,0.0036906557,0.0036903852,0.0037431072,0.0036240102,0.003570160152,0.00357654945,0.00357975864,0.0035773408,0.00359041759,0.00360062864,0.00360483987,0.00360771129,0.0036308612334802,0.0035986275,0.003605,0.0036703266,0.003693543,0.003695594,0.0036674098,0.003643318,0.0036490635,0.0036437105333333,0.0036561663,0.0036650075,0.003657191325,0.0036499925,0.003653366,0.00365904,0.0036465689216882,0.0036138806,0.00362259298,0.0036089862,0.0036124488,0.00362620345,0.0036072447512511,0.0036056497,0.0036209788,0.0036178844,0.0036237764,0.0036216669,0.003624401,0.003649542,0.003616396,0.003620871,0.0036600928,0.0036406388,0.0036429648,0.0036418201,0.0036394224,0.0036636832519234,0.0036173394,0.003621254,0.00362747412,0.0036192189,0.0036219755,0.0036349709,0.0036296292,0.0036919272,0.0036915744,0.0036837024,0.0036807504,0.0036856704,0.003692156,0.0036837024,0.0036839964,0.0036789792,0.0036937392,0.0036798636,0.003672978,0.00364433756,0.0036507110915,0.0036466168,0.0036708154,0.003651557925,0.003659908,0.0036048963,0.0036961848,0.0036770805,0.0036499472,0.0036910586175853,0.0036965506291525,0.0036662032,0.0036521616,0.0036562266,0.0036544905,0.0036680608,0.0036950657,0.0036766968,0.003678048,0.0036777104,0.0036748953,0.0036789714,0.0036832416,0.0036906375,0.003686942,0.0036861363,0.0036588464,0.003681405,0.0036813419,0.0036547089,0.0035906804,0.0035735746,0.0035885103,0.003586395,0.0035730422,0.0035710675,0.0035530844,0.003580156725,0.0035627712,0.003590125,0.0035637277,0.0035700828,0.00357499508,0.0035762980666667,0.00357942688,0.00356043464,0.0035647872,0.003560256,0.0035888,0.00356566266,0.0035643454,0.00354281502,0.00357423872,0.0035786352,0.0035703,0.00357507864,0.00357271121,0.003581327194,0.0035654283,0.00355424,0.003489596,0.0035602896,0.003549237504,0.0035556378,0.0035639668,0.00356032564,0.0035624845,0.0035480632,0.0035734452,0.0035782552,0.0035772862,0.0035826175
    81 MANA-Decentraland 0.0301843905 2.13533% 5592489.2633054 31705012.993924 0.0314,0.030915532632414,0.03090047305,0.03101311685,0.032078266682635,0.030760636171837,0.03107432,0.0317433,0.0314,0.0311,0.0309,0.0312068435,0.0312122909,0.0313,0.03192252161787,0.031466396675588,0.03115,0.0314122554,0.031281920566667,0.03125622,0.0313794668,0.0312584,0.031344821494605,0.031349668033333,0.0315,0.0315325111,0.0313,0.03438276,0.0313,0.0314982013,0.03135,0.0316,0.03145,0.031383137066667,0.0314,0.0315061176,0.0314605499,0.03127245,0.031275727266667,0.031340894,0.031352983019957,0.03243424,0.031353445,0.031351260440895,0.03146418585,0.031907347952138,0.0314556625,0.0315,0.031392827,0.03135352,0.0312,0.031326194,0.0312162515,0.0313,0.032614196600194,0.0312,0.031302065,0.0312677156,0.0315,0.031799276720629,0.0312355316,0.0312,0.0312411,0.0312,0.031184161715618,0.031202839726435,0.031229946666667,0.031180889275,0.03116579175,0.031219497956277,0.032353654295653,0.031546195920819,0.031549603,0.0314,0.031582314666667,0.03285802,0.031138705,0.031505401699,0.031605465,0.03157321975,0.0316,0.031766078,0.032246533333333,0.032115042822762,0.0319802218,0.03155,0.0316,0.031505957,0.03147474849378,0.031233663,0.03140140805,0.031184019887787,0.03128633436,0.0314014654,0.0316,0.0314775466,0.0319620289557,0.0370086651066,0.0312661734,0.0312,0.0312738295,0.03125061755,0.0313695694,0.031908920261067,0.032223432183746,0.0313,0.03182652,0.03165211935,0.03054336,0.0311375314,0.031282628400389,0.03158560475,0.031,0.0313310962,0.031757374861201,0.030981201943342,0.031818,0.031294518,0.03225172,0.0313,0.03138390815,0.031447501440722,0.031579089271004,0.0314,0.032087648911821,0.0311802957,0.0311517948,0.0312641525,0.0310712472,0.030692275,0.03035,0.0304756514,0.030300958801921,0.0304,0.030695186547019,0.03049544,0.03025,0.031440537934997,0.029568297,0.0292,0.028955354567164,0.0305,0.0289,0.029,0.029,0.029180859,0.03155922,0.02965749375,0.03082984,0.0298,0.0297,0.030043386666667,0.030205131004367,0.030175935,0.0301,0.0298,0.029992542666667,0.0301,0.030326077422744,0.030368064195186,0.030256536366667,0.0302,0.0316824,0.03026506,0.0303,0.031123388905803,0.0303491112,0.0303761528,0.030514005,0.03172734,0.0302204,0.0314619,0.030358421066667,0.03056625,0.0306,0.0308,0.0305910435,0.0304,0.03055,0.03055550665,0.0305,0.0299,0.030312453,0.0303075445,0.0304693,0.03009702495,0.03,0.0303,0.0304385057,0.0305,0.0308,0.0303,0.0304,0.0304,0.030378904,0.030469081647092,0.030517020717976,0.0303,0.0303,0.0304,0.03007697,0.03007718596033,0.03,0.0297513,0.0299,0.03,0.030134911916075,0.0303,0.03027766,0.0301576932,0.0301,0.030162355,0.030239485333333,0.031395971666667,0.03052012,0.03035,0.0304377285,0.030655355191728,0.0303,0.030789568185972,0.0307,0.0306037189,0.0304934089,0.0306509624,0.0308065972,0.0302,0.0305609436,0.03105,0.0306891,0.0306,0.030546930266667,0.030598944767147,0.030471953,0.0305,0.0305,0.030459821,0.030515103250667,0.030893481041134,0.032803905698378,0.0307042918,0.0306,0.0308,0.03108825,0.031,0.03082876,0.030597180433632,0.030692407116816,0.03079008,0.0306093078,0.0305872636,0.0303,0.0301284614,0.02983976,0.02977693825,0.029742123675,0.029643952,0.0297999035,0.0295318629,0.02988257,0.0295,0.02960148,0.029479959,0.02966390801844,0.029829075266667,0.0296,0.030092796502609,0.030889445254459,0.0296846935,0.029559978,0.0297943833,0.030589628268551,0.0297232,0.0298,0.029907064,0.0296,0.029610367160935,0.02975,0.029699570666667,0.030715187279152,0.031385542389962,0.029706347,0.029753323525,0.03044085,0.0300427584,0.0302,0.030126731,0.029969860775,0.030092915552918,0.0305545259,0.0300318832,0.03012876,0.0295,0.030169488
    82 ELA-亦来云 1.93987021875 -1.08272% 2066987.7349837 31041855.2388 1.993404078,2.062944365,2.013856337,2.0072064447333,2.00250514345,2.00016888,2.0142161077333,2.0257415592,2.02511343285,2.0189096696706,2.0249049831,2.0030555399,2.044559904,2.0163,2.0210366013667,2.0254705467,2.0426371806,2.0486682250667,2.0619893347691,2.02520292305,2.0273933467,2.02419622445,2.00259502255,2.0273,2.0048913375,2.0227308905,2.03461046575,2.035366564,2.0235,2.031964122925,2.0305770633,2.0394311504,2.02009426585,2.0317495352,2.01513844775,2.0350323552,2.02147916535,2.0290184525,2.0316387609,2.0347,2.050384847,2.0558,2.070668435,2.0702837734333,2.0791034784,2.07492831,2.0727372117,2.071153699,2.067,2.0623568558667,2.0620956684,2.0527412131833,2.0636760738539,2.0445609473,2.1217281447,2.1095558485,2.1138884073333,2.0748319295333,2.0781756875,2.0668787517667,2.0632105249333,2.0649938163629,2.1055378275,2.0682,2.0748162596333,2.0691235324,2.0764200244226,2.0745236731,2.0733539958,2.0695254668,2.0663922120994,2.0726602929,2.0677987617333,2.0709915564,2.0754799816,2.05406842,2.0512,2.0531305005,2.0530817105,2.058688635,2.04634328575,2.0555,2.0539175363333,2.0765304079333,2.0894266797333,2.0745,2.0593474253,2.04,2.0336250499,2.0296269448,2.0274107883,2.0328104616,2.0276648802667,2.0311163894,2.0318418598,2.0272893472,2.03193553405,2.0260979464,2.0169996327,2.0192572046667,2.0269468491741,2.0187200778667,2.02776971325,2.0246677176,2.0262832501333,2.0222,2.0197039313667,2.02281313405,2.0192307568667,2.021387642,2.0214982993,2.03903196955,2.0374589870088,2.0368479024,2.0177,2.0508417119333,2.0441620905,2.0458858410667,2.0442126888,2.053,2.04915332125,2.0463951376,2.0332711124333,2.02534614,2.0233537305,2.0112859488,2.05321994,2.0384218288585,2.0137566069352,2.0003583628333,2.0048,2.0050857338,2.0108501691667,2.0130170648333,2.003002425,2.0019465440667,1.9415894895,1.9171872685333,1.9135240479667,1.9269,1.9241,1.9244263336,1.9291888303,1.9332375866667,1.9337698291,1.93286016,1.9396064273534,1.945520561,1.9477731104,1.9458691884,1.9587434042,1.9549068288,1.9659428442667,1.9684878946,1.9722156622,1.97241798,1.980305343,1.9906327930275,1.9622457567,1.9585,1.9626025111,1.9658236334,1.9711,1.9725628996,1.9761641048,1.9733062006667,1.9783140599333,1.9911244563667,1.98025272675,1.9541883648,1.9011241722,1.9436792005905,1.9395764896,1.9509030695,1.942344107,1.936893932,1.9613,1.9476516395,1.9502,1.9461220392,1.9460405846,1.941220603,1.9457050812,1.9475108966667,1.9410333804,1.96390256655,1.9636,1.9669076446667,1.9678912677667,1.9702736406,1.9645810042,1.9660589272,1.9727270582,1.9636178116,1.968813564,1.9657616206667,1.9674590638,1.9675617930667,1.9701078513,1.9637775852667,1.9610491109333,1.9599911136,1.9641018923667,1.9670956555333,1.9692283913333,1.9716755167333,1.9766199028667,1.9815062582,1.9989302115333,1.999971916,1.9985703192,1.9922989372,1.9967519873,1.98782944125,1.9901,1.99414412736,1.9862912247663,1.9781109588,1.9965989989319,2.0057425900667,1.9899,1.99674054985,1.9932029842,1.997824051,1.9955724057,2.0005962896333,2.0420969024,2.01523419425,2.0385104790667,2.0329430844166,2.0191440028983,2.0160746320667,2.0182412815,2.0121797266,2.01398108075,2.02469732,2.0311062746,2.0337969696667,2.06165335535,2.0426333572125,2.0455710841,2.051597526925,2.0555865856,2.0288454182,2.005956699,1.9983842664,1.9985121668,2.0026915375,2.0014879318667,1.9822115987,1.9669076997,1.9570285266,1.9509890003,1.9640069037,1.955454884,1.949303324,1.9258453221,1.92759307935,1.9234894108,1.9100823963333,1.9179523116,1.9132252996667,1.9119912720333,1.91864518425,1.9321188897,1.9580482371035,1.9328394696333,1.9535514827095,1.9347021735333,1.9333959285,1.93064129,1.9284922286667,1.94247180565,1.9435520902,1.9496,1.9469277442333,1.9432748894,1.9431907129,1.942068168,1.96001952,1.94425547425,1.9264101605333,1.9278826438,1.9462246037,1.9528613052333,1.9551,1.95649746135,1.9509,1.9314237936,1.9514485574667,1.94649708985,1.9466190408667
    83 NAS-星云链 0.5976142682 0.963579% 2492987.7952356 30875895.52993 0.6023625,0.600521752,0.59555,0.5958264105,0.6067446,0.60385,0.6050467429161,0.61221873333333,0.60250728644913,0.60330346666667,0.60395,0.61012566,0.61,0.61486596894862,0.6181,0.62096616,0.61687335965707,0.618,0.621246912,0.622790573,0.6090953608,0.609660917,0.6088,0.60585091,0.61182216666667,0.6002162655,0.608391656,0.61988942733333,0.60101616,0.6095,0.5896683015,0.60833276,0.6068114808,0.6067,0.6042,0.60864261637882,0.61013882133333,0.603090175,0.61711309963816,0.6108477875,0.6116,0.6092562,0.6094,0.62124930288696,0.6124749416,0.61019133,0.6197235,0.623495286,0.60918199147802,0.60609381072693,0.612,0.60915096560027,0.61,0.61,0.60839096533333,0.6038,0.60488971066667,0.6068,0.60395787462226,0.6070283,0.6087,0.6084733713,0.60188475,0.6074,0.609543602,0.611455383,0.605207358,0.605,0.620779599,0.61510792175981,0.61116301768598,0.6041,0.606836201,0.6096,0.604095793,0.6035501328,0.5979,0.604002925,0.5972,0.607506467,0.5962528429,0.59586938963549,0.59547512666667,0.5948,0.63421237671784,0.61814558596003,0.59880153749834,0.6013971468,0.60045,0.60196666666667,0.6007,0.6004334,0.58977624,0.6068426175,0.60478370215,0.61768296656667,0.6156789875,0.61304018524019,0.61585134081204,0.5972685875,0.626246,0.62535,0.62565,0.6263,0.628,0.62628401433333,0.61484175878685,0.62572208025,0.6256756,0.6191,0.6224,0.6250112952,0.62335671379976,0.62474273,0.61463588348996,0.61130394332,0.61105,0.608,0.60913318,0.60780499179819,0.6092,0.61156776766667,0.609,0.60937308289696,0.6065867705,0.60674332,0.606278582,0.59925924852526,0.5927,0.59697657459378,0.59902422471689,0.5997936,0.600681865,0.5974,0.5953,0.57875155,0.57405890333333,0.56346387,0.56597362,0.58336807442561,0.56884888855571,0.5735,0.56978110519155,0.5761,0.578181776,0.57352076666667,0.58920934446826,0.576067398,0.5826,0.5782,0.5802,0.5809,0.58858914772633,0.58,0.57980615,0.5769369729,0.5778,0.57737344308767,0.5781132762,0.57970125848473,0.57945,0.5831,0.5841781247,0.585745101,0.5875,0.5932,0.5911863,0.5844409811,0.5842,0.5852,0.58708306351036,0.5888,0.5893,0.585,0.58225826666667,0.58074885484706,0.5815828,0.5904302964825,0.59266815793971,0.5823,0.581725078,0.5784,0.57955,0.5811,0.57950425056552,0.5816,0.5804205,0.58175,0.58199241666667,0.58629765,0.584,0.58328031766667,0.5853,0.58444718465943,0.58792310873686,0.58838715,0.5893815,0.5897307371,0.5867464999647,0.588512239712,0.58669917253333,0.5864,0.5857645948,0.5894,0.5975,0.6006,0.60899041211772,0.6059,0.60899280166667,0.59482347,0.60461264333648,0.6024,0.6013,0.60097260475,0.601101917,0.604691560987,0.59779440505217,0.59918365724337,0.60197302795,0.6068,0.5962,0.5985,0.5954,0.593540826,0.5927,0.59700968600498,0.60637978726756,0.60330608367714,0.60647226668,0.60452738155,0.607241712,0.60711203,0.60310797452901,0.60444005,0.606365617,0.6058994836,0.606663182,0.6025,0.6000176,0.601,0.59927417080085,0.60255696666667,0.6057342141721,0.60162013225,0.602856812307,0.6008,0.5955317,0.5951,0.59545774533333,0.592285724,0.58379776,0.5848517702,0.58548668046667,0.584,0.58460398925,0.575,0.577,0.57775340266667,0.5817,0.5832,0.58435,0.5851,0.5883,0.60145002856579,0.5887,0.59,0.5886371,0.589,0.5843,0.586925248,0.58120282727689,0.5865867465,0.585,0.5825,0.5891,0.58477352,0.586,0.5923069778487,0.584,0.5816512653,0.58216992,0.5862116,0.5844,0.58584532666667,0.58540276016667,0.584314964,0.58229516024909,0.589218592,0.58889387656667,0.5923,0.5933623649
    84 KNC-开博网络 0.180237486 -0.388273% 2157359.6096508 30339429.506741 0.17598672,0.1813,0.17908791115,0.1795271517,0.17754842416186,0.17611717075,0.1790456031,0.1814066177,0.1822,0.1813,0.180935951,0.18414576,0.1895758013544,0.17542398,0.1798,0.1808032958,0.18008280673333,0.18339065,0.17980716,0.1789102,0.181,0.1809410499,0.1798737434,0.18719442,0.17762472,0.17933265,0.1807,0.1776126,0.18483157543333,0.20039126785,0.1813,0.179609892,0.17858106183333,0.18343735656609,0.17853146,0.181,0.17816525,0.1787147214,0.17960994,0.1808,0.1776,0.18026505,0.1817,0.18803707584888,0.18977815988451,0.1819,0.18043060785,0.179658198,0.183407415,0.1793421916,0.1806286,0.17782764266667,0.1764832943412,0.18083754320434,0.17686977,0.18544606077819,0.18435988392812,0.17961323398146,0.17752470800493,0.17904787125796,0.17601084316753,0.1775563784,0.18438160046005,0.180701765,0.1763438815,0.18392682,0.17757657766377,0.18045069365362,0.17889667669361,0.18283843026415,0.17714294044857,0.1775,0.1778711224,0.18071911,0.177078915,0.177098824,0.1836,0.17671859525,0.1781,0.1772,0.1776183912,0.1819,0.1786,0.176417185,0.1758860544,0.1786,0.176,0.17605,0.17465325485,0.17148179940586,0.17554227536,0.17555297258475,0.1752199982,0.17543306269668,0.17598639414072,0.1759,0.1812,0.1817,0.177361248,0.17570347402963,0.17602707305,0.1753825185,0.1751169552,0.175881013,0.17849014734351,0.1754086762,0.17735677021667,0.1752574785118,0.18052694513032,0.17621215925,0.1752,0.17734532473569,0.176913216,0.21854811732321,0.1762571875,0.17872969188708,0.17622894733333,0.176,0.1722,0.1767,0.1748,0.1765,0.1799418,0.17493374548517,0.1745314027405,0.1771,0.18236574912233,0.17796562139669,0.17336998164554,0.1753,0.17421907933333,0.174701735,0.174836442,0.1748,0.1743,0.17084162315,0.1809,0.17,0.16631103926113,0.16780305,0.167964273,0.16803039028308,0.1748,0.18045842158735,0.16891008,0.1683306125,0.17139475293708,0.1765,0.1697,0.1695,0.1733,0.1749,0.1754,0.1706625,0.1739,0.1716703795,0.1741,0.1713,0.1713,0.1714528381,0.1681,0.17243497778333,0.1749,0.17512917053237,0.174,0.1681,0.17039108372291,0.17793395866667,0.1722187392,0.17214292,0.1748,0.17394975,0.1727916498,0.17337298,0.1765,0.172817169,0.176942868,0.17271304711132,0.16968860704512,0.17948544383531,0.17009694,0.1664,0.1752,0.17124924223333,0.17393416435,0.1739543264,0.1758430508,0.1780043466,0.1735893544,0.1723132621,0.171180934,0.17398458,0.1739315531,0.1776263494,0.17375,0.17037848005,0.1813,0.1722904299,0.1754019211,0.1752031854,0.17642272826667,0.17549555395,0.1762636694,0.17676815475,0.1778250910875,0.177,0.1792,0.1789,0.17886366665,0.1786793907,0.17882248567477,0.17729684833333,0.1768374591,0.17396377375,0.177318635,0.17884479075,0.1787136954,0.17781055981915,0.1777141856,0.17840843175,0.17596742870717,0.1780059218,0.1783199344,0.177608765,0.179365572,0.17812841,0.18022462233333,0.177613992,0.17812207384444,0.1781301762,0.1779777543,0.17870279925,0.1783716299,0.1776,0.178754694,0.17891718215,0.17830282646667,0.1777420966,0.1779461052,0.1780567846,0.1783783125,0.1808752,0.1805528175,0.17937805327969,0.1815455832698,0.1827232792,0.181714852,0.18094349413333,0.17979818,0.1776468,0.1777604608,0.17727522105,0.1801,0.17593253,0.1768116232,0.17521861,0.1765014304,0.1774676914,0.1781,0.17582912,0.179,0.18007909146667,0.1819376533848,0.18230887565,0.1793,0.1813,0.1803267333,0.17880632928356,0.1817322168,0.167918,0.1806318382,0.1807572873,0.1754,0.1813458184,0.1817,0.1758843685,0.17088813286219,0.17766723,0.1781231609,0.17780728,0.17878057513333,0.17976772373333,0.17298290333333,0.1804840032,0.18038268446667,0.17985984445,0.1784,0.17551783093352,0.1792,0.179878025,0.1792
    85 STRAT-Stratis 0.3053213433 -0.382765% 381143.93337061 30203630.547746 0.3317902836,0.3309768,0.325485105,0.32760066,0.32982079904759,0.3250030815,0.3253724201,0.3269442615,0.325177248,0.32333220726404,0.3282502,0.328922451,0.3289221,0.32966661731686,0.3275486252,0.327735369,0.33093336,0.330136478,0.3300881199,0.33408998,0.3342406626,0.33276120704177,0.33053846619768,0.33031672113555,0.3296303986711,0.33022266120007,0.3295986048,0.3279118226,0.32653766413269,0.328463148,0.328857271,0.32650099764194,0.330153144,0.329858732,0.3302207612,0.33151944,0.32972249795002,0.3339375,0.3327922086,0.3305785704,0.330877605,0.3331881322,0.34486115565,0.34460616,0.3342139476,0.33457553223522,0.339349098,0.342698728,0.3416569296,0.339809288,0.3379473368,0.3382856895,0.3377781,0.33509062090828,0.3359426823,0.3365496288,0.3370409658824,0.333619059,0.3371862,0.336039008,0.336051284,0.334053738,0.3338698392,0.33341087074513,0.3327218095,0.331827573,0.331083204,0.331119872,0.33296018,0.332224802,0.331931817,0.331376256,0.32807127,0.3258330264,0.32068783206358,0.32169117647059,0.32600592,0.324846485,0.3237106005,0.3229484866,0.3230214384,0.323564,0.322620246,0.323581635,0.3245088,0.324167008,0.32443867805,0.3234095844,0.3249736114,0.3244773292,0.32954563,0.3228304152,0.3224932128,0.323845714,0.3249877437,0.3228615198,0.323419473,0.323990304,0.324005292,0.324296622,0.3218278068,0.32468004,0.3212018757,0.32230135,0.323022881,0.320464535,0.31528029714088,0.31502136,0.31285291491,0.314565566,0.3165989373,0.31219902581068,0.303876184,0.299539239,0.2998417996,0.30029081856,0.3023416,0.3018847797,0.302365245,0.30443189007621,0.304966592,0.3054566,0.30506324066667,0.3037856169,0.30709154685,0.3057158485,0.30474697922666,0.30681825675,0.30729656708301,0.30698508769821,0.30640428102883,0.305326152,0.3053324092,0.30601206,0.3048207912,0.3079062844,0.308098156575,0.3076123008,0.3099495309,0.31447107,0.312149376,0.3125745712,0.31392040866667,0.312014538,0.3147425944,0.311703348,0.3135564097,0.311437275,0.312582354,0.3121289685,0.31502996,0.31455228,0.312293844,0.31306787333333,0.3120784956,0.3137656186,0.3136345104,0.3124205175,0.312543792,0.3135639789,0.314441782,0.3165519888,0.316328124,0.3150793674,0.3159064902,0.31741151231991,0.3165853968,0.3187806875,0.3177197094,0.3174005,0.3166862454,0.3187407992,0.3180094918,0.317406306,0.316524439,0.31645748,0.3169307075,0.3185657059,0.3196579119,0.32022822,0.3184812,0.3180324666,0.3188641235,0.3191991354,0.3183080196,0.3193119972,0.319352917,0.32014737,0.3191830235,0.3165868344,0.31755204,0.3170939756,0.31663116,0.3189240592,0.3201803964,0.31902563266667,0.31973538440407,0.3196890904,0.319130709,0.319509072,0.3216647739,0.3199789494,0.3218267836,0.3215898164,0.323439852,0.3247746312,0.3238179,0.32503847887376,0.321085785,0.32090829774327,0.31753630021738,0.3173016,0.31091801,0.31083421275,0.31417182165,0.312788725,0.312110165775,0.303985539,0.3062095344,0.3097968,0.308576136,0.3069651852,0.30889445254459,0.3066424816,0.306494496,0.30628963365,0.3082235658,0.30740512,0.30780723,0.3077477216,0.3077224568,0.308332288,0.3072460285447,0.3064297412,0.3081825279,0.307886196,0.306788064,0.30586820173554,0.30586820173554,0.30779056,0.3063382035,0.306894996,0.307322048,0.3072241508,0.3069779496,0.306582777,0.30589448358825
    86 WTC-沃尔顿链 0.7021707 1.85089% 7171677.9012906 30108075.402944 0.76510147546667,0.77096332891486,0.75866752524506,0.7509,0.75279965666667,0.75773736925,0.759401118,0.758248,0.76588417083333,0.7695002604,0.7632605484,0.78599430133333,0.79154476,0.81198386,0.786163136,0.79285054916667,0.793453863,0.79694829244281,0.79525558716667,0.79296316435,0.7938212195,0.78561785216667,0.7957,0.784590122,0.7874986205,0.7890190385,0.7894799853201,0.7840872,0.79713702694101,0.78120943003333,0.799,0.79572897796667,0.812650808,0.80192841066667,0.795,0.8026,0.797778279,0.80152651553333,0.8064,0.81405377,0.80606275786667,0.80765712193333,0.8195777229633,0.81433556085,0.81774290833333,0.827549815,0.829093932,0.82015466066667,0.8217589571,0.8217767743,0.821123906,0.82411549536213,0.8235066654,0.820167186,0.8224257544,0.81941696333333,0.8087495,0.805839017,0.802390246,0.81074764423333,0.7967781955,0.7876770426,0.80541169,0.7824990864,0.779433428,0.78593108266667,0.78715484974778,0.78220794412075,0.8085250425,0.78162185,0.7950263367,0.8015,0.7792493436,0.7660303778,0.7656,0.7606675875,0.78528608196397,0.76500339416667,0.800650125,0.77404074,0.774841901,0.7732805613,0.777131208,0.778044495,0.778677971,0.78028181333333,0.784866445,0.789369812875,0.78824095133333,0.78910971776667,0.78653030696667,0.79198741,0.78576153376667,0.7718,0.7708,0.77339556133333,0.77495396613333,0.773325225,0.773753892,0.7806448451,0.78630262003216,0.8014353,0.76520998,0.76126208485,0.75831568583333,0.74259657683333,0.7404835615,0.74613333333333,0.74945,0.7359081086,0.74387223986667,0.7433334624,0.73532732,0.73312,0.7227,0.6859449485,0.6932,0.69559193739058,0.6928037361,0.69843617806667,0.69708590807088,0.7078,0.71070853333333,0.7115480752,0.7149,0.70640511166667,0.7101624731,0.7117,0.70647597146667,0.708834585,0.70632142696337,0.7006260296,0.6986306859,0.69861640865,0.70162843808956,0.6988464,0.6982,0.7071226,0.71056236136667,0.71492571,0.7104373,0.71682477,0.724,0.70252138766667,0.71114889133333,0.71676811193333,0.7131092,0.73115717685032,0.71470575,0.7257734269,0.71435809276775,0.72071139226667,0.7149403006,0.7096397449,0.732843388,0.70646250666667,0.70620786643333,0.70314887253333,0.70427052,0.7073001467,0.708947869125,0.70598364803333,0.7053,0.70706699766667,0.706406015,0.7065749836,0.70688825333333,0.70764818490568,0.70976367133333,0.7080662862,0.7071437056,0.70724548986667,0.70714633907015,0.7032098532,0.70583014833333,0.70420485,0.7060393261,0.7074474898392,0.713387815,0.710909931,0.7079037644,0.715670485,0.7126633896,0.7116917142,0.71109819676667,0.7130117578097,0.7160439275,0.71645612183388,0.71559628741251,0.71396392,0.7176639665,0.7115963404,0.7131,0.71282202425,0.71266406666667,0.7147037225,0.7153054864,0.7152092955,0.71233604066667,0.715,0.71570304,0.71405,0.71786208,0.71461343,0.713837188,0.71646200933333,0.71846882666667,0.71829405,0.7191146,0.71784515,0.71813906666667,0.717640347,0.71614325,0.71194302,0.71184856,0.70819054193333,0.705100635,0.6951974,0.6993828,0.69743276923333,0.69462201,0.6905148196,0.6841367019,0.68656375076667,0.6877,0.68924529666667,0.6940466329,0.69322616653333,0.69437538,0.69931083,0.6975807,0.695744,0.702,0.6958,0.69642501786667,0.69832,0.69762845666667,0.70485084913333,0.705050918,0.70830449235,0.707900125,0.703808593,0.70361553163333,0.70346275,0.7068742375,0.69897038,0.697039303,0.69774308366667,0.70020670566667,0.6978319416,0.7015455344,0.70375317,0.70120847726667,0.7005225194,0.6996582046,0.700559742,0.70055082
    87 NULS-纳世链 0.4179851999 2.2841% 3515614.196651 29801100.141561 0.39885933,0.4028832544,0.40096039963333,0.397804755,0.3968,0.39598761933333,0.39571609475,0.39735399333333,0.397852525,0.399,0.39880552,0.399562383,0.39632016,0.3987977276,0.39707561,0.39975082746667,0.399423942,0.40093593333333,0.40062541666667,0.4009525696,0.40011421,0.4002976675,0.401036212,0.4012793324,0.4025,0.40335137116667,0.4022329775,0.403993601,0.4029632992,0.40308633333333,0.4050803296,0.404192484,0.4049463313,0.40396874733659,0.4053249616,0.40477658455,0.4050778496,0.40509228,0.40476270933333,0.4077865895,0.40852445152408,0.4096997336,0.41102430866667,0.410125,0.411333485,0.4126515476,0.41175499875,0.41142293666667,0.41362438233333,0.4134458916,0.40885471546667,0.407408826,0.4085473664457,0.40655904,0.4121111298,0.4125,0.41140207336667,0.4091435516,0.40834599,0.4133,0.41271430316667,0.41517876,0.41512868479175,0.4149,0.419227055,0.417000275,0.41684674,0.41693349375,0.41317727666667,0.4140894,0.41620063943333,0.41520668,0.41285496,0.4147076635,0.417683244,0.41406504216667,0.4127966788875,0.40623075,0.40769525,0.4056,0.40523457553333,0.40547513,0.40581154,0.4061,0.40848878355,0.4093520972,0.4100836881638,0.4102027023,0.40890052533333,0.40655471786667,0.40618422,0.40640756,0.40521698322201,0.4008641854,0.4029156,0.403051699,0.4039207503,0.4041348,0.40270314,0.40326887176667,0.4048589009,0.40322646,0.4044320934,0.40328496,0.403843216,0.407146135,0.4053274,0.4076466,0.4113,0.40992732,0.40981408525,0.40534340074167,0.4064304883,0.4056471,0.40343056815,0.40588192296667,0.40636009143333,0.40722488946667,0.40794931775,0.407714215,0.40903314305,0.4082454,0.4079932611752,0.4050867539,0.40470130725,0.4048,0.4026671469,0.4014,0.39621018,0.38997136,0.3915224,0.39169652,0.391316343,0.392817475,0.39094002666667,0.39107887453333,0.38448481516667,0.38411902366667,0.38301939,0.383350465,0.38334858,0.38335953866667,0.38279495566667,0.3814172031,0.3832984255,0.38371566,0.3909016564,0.38946287,0.3875,0.3874020594,0.388177715,0.3889326417,0.3895488375,0.3881281505,0.38808858333333,0.3872731737,0.3888802902,0.391217258125,0.3887362082,0.390859056,0.389391342,0.38901657559134,0.3873009376,0.38991944295,0.38970359523333,0.38809672,0.38951355033333,0.3904,0.38987595225,0.3897558,0.39100004,0.39148818025,0.3917152531,0.39697182636667,0.3958825,0.3959630665,0.3979066,0.3984972344,0.3968,0.3957067276,0.3967,0.39361845686667,0.39426619215,0.39317106965,0.3922528674,0.39292006,0.39235101952222,0.3944164477,0.39272212266667,0.3970540208,0.397509836925,0.39622989866667,0.3967369806,0.39637404174792,0.3969725788,0.39595674266667,0.3956217748,0.39515267,0.39414441,0.41557781683333,0.4013128652,0.40740059323333,0.40641598,0.4082112044,0.40978588235,0.40977575906667,0.41266006366667,0.41205861653333,0.41182933666667,0.4135972093,0.4097914051,0.4101432324,0.40903752133333,0.4074942299,0.405540202,0.40672687993333,0.40322951513567,0.4006865361,0.4028248906,0.3988232,0.39946515533333,0.3992227916,0.3969810249,0.3974471591,0.40027348,0.3993210796,0.40169753546667,0.4010221753,0.4012010507,0.40153011846667,0.40253521146667,0.4026696602,0.40256166266667,0.40170682666667,0.40193037383054,0.40167856593333,0.39984842792218,0.3989420407,0.3979619933,0.39900768083333,0.39561735333333,0.3965094963,0.3951990921,0.3941299782,0.394272075,0.3907609294,0.39148467946667,0.3922513945,0.3872812762,0.3831,0.3845657245,0.3841180804,0.38245305975,0.378898276,0.37928324,0.38120337,0.381011332,0.3814395,0.37972206273333,0.383800051,0.38100889186667,0.38302854533333,0.39470465325,0.39323044266667,0.39432860333333,0.39494936795,0.3923525432,0.3920847048,0.3913100465,0.39384950985,0.3947780042,0.395,0.395336928,0.39485,0.39510197,0.396,0.3940555088,0.3923152,0.3920344,0.39270546333333,0.39116745173333,0.3887976206,0.389999348,0.40388460451667,0.4055542146,0.4024079643,0.40594933646667,0.40894628085,0.40925306333333
    88 BEAM 0.67262237885245 -1.75511% 11486123.810758 29644243.959108 0.70291480098633,0.70397626382574,0.6824088372011,0.68001594380832,0.6705849925908,0.67338424423266,0.68288034431906,0.6872680139381,0.68694235284254,0.68671695359214,0.68817806800606,0.69767747918001,0.69909840629827,0.70076064385844,0.69977039637675,0.69792097044646,0.69724707880665,0.6912670283594,0.69376789231344,0.69291533552861,0.69036560855447,0.69537017584582,0.71246032762808,0.70710690036302,0.70206418286923,0.72196477750634,0.7120551003729,0.72002503027548,0.72217592310021,0.72676379587354,0.72730255366134,0.72600621955004,0.71541077804603,0.70480062723408,0.70744636377363,0.70855300788344,0.69634631317906,0.71091114785638,0.71234775918483,0.71031656396564,0.72376595094467,0.73925044912258,0.76779842186656,0.77036021570871,0.76739200000404,0.75887337408453,0.75298227184969,0.76128702855142,0.74094614930623,0.73444521436334,0.74031787904544,0.73234625702195,0.73207972635383,0.74273123045742,0.73107194192202,0.73318864660329,0.7402416848317,0.73283347953335,0.73569660563021,0.73365770489949,0.73382183034655,0.73094896585419,0.74484432084084,0.74653058931809,0.73873156560214,0.75067582457866,0.75162691722004,0.74887589738229,0.77079760681613,0.78297072966753,0.76909949610544,0.76912489834445,0.76407332036673,0.76723157990718,0.75712438404233,0.74925927891465,0.74491891860656,0.74165661573927,0.73202054912579,0.72446775111587,0.72678265285402,0.7090537917578,0.70619215859723,0.7140613365946,0.7107124444968,0.71245780166814,0.70893161242566,0.70117035554106,0.69824512544115,0.7064350188892,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.70888024941869,0.68753644973725,0.70839526685295,0.71685243364541,0.71482666933742,0.71155606587048,0.70797296325147,0.70603216634373,0.70959888370904,0.70054056242392,0.70230900397162,0.70423722980241,0.70600009599227,0.70633436115332,0.70543380737318,0.70583694840084,0.70384107746571,0.69835421113495,0.68423936936646,0.68389349010045,0.69301732373066,0.69447826682324,0.69548765427659,0.69623257944263,0.69642033277624,0.69183083556008,0.69857223818058,0.69442841075589,0.69354295503262,0.68555362126515,0.68746580862899,0.67930383052505,0.68178572019123,0.67963884744004,0.67672365290115,0.6736948578002,0.67332442445951,0.66512655876456,0.67560584772514,0.6792327224815,0.67389012639292,0.68097605704232,0.67827842247985,0.67837120552231,0.68449265194288,0.68341777661779,0.68333944167154,0.68462513200506,0.68226580480577,0.70104010457716,0.69853870318111,0.69783224088827,0.69728998592482,0.69603383038978,0.68993359128359,0.68387899539516,0.68462413684915,0.68356684477861,0.68484898857727,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.68463857078251,0.6593939710543,0.66464146463879,0.67677213905098,0.67674102274973
    89 GRIN 1.2027291010382 1.55632% 13531912.37908 29363356.109001 1.124498626284,1.1288357121366,1.136112652067,1.1247414888239,1.1121153646349,1.1087140933888,1.136159475444,1.1528298631052,1.1644963922377,1.1588717419252,1.1737613170037,1.1904362324521,1.1827653614868,1.1788624551907,1.1861656899406,1.179241081622,1.1675032575345,1.1806923877219,1.1829562087289,1.182167737975,1.2059789465587,1.2023882517207,1.1890718574437,1.1920714452443,1.191245623239,1.1875012555648,1.1928115095673,1.1949428599075,1.1906369544405,1.1946959091323,1.1915906092862,1.1843513245595,1.1865484569153,1.1803819707726,1.1806028489409,1.1868622310485,1.1797969807271,1.1789710192774,1.1744200795692,1.1795160563234,1.1837246400907,1.2128740611613,1.2241569850568,1.2185601096778,1.219232705928,1.2107701881965,1.2235731397219,1.2266367303633,1.2175747647205,1.2158361150428,1.2056645011847,1.2098574417486,1.2063589576266,1.2011722340294,1.1892074062104,1.1889290919503,1.1908500724042,1.1934680130445,1.2025699208238,1.2015057604745,1.2012699509065,1.184542396703,1.1886951956216,1.184594479086,1.1893963501419,1.2021199530741,1.1984974847993,1.2208033624617,1.1983567956708,1.2063797687982,1.210802045933,1.2172905631654,1.2217831632962,1.2016793909157,1.1959471497933,1.191330577966,1.1845537595305,1.2072860641412,1.1994832438018,1.1893340823725,1.180129852989,1.1819884297257,1.1820269094317,1.184937027566,1.1808941272321,1.1746386776185,1.1855432666627,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1875841808236,1.1740186445993,1.175099863877,1.1694580888175,1.1756072394807,1.1802915294453,1.1772847503172,1.1898498678192,1.1965169762017,1.1891994796123,1.1899055681179,1.1867361051099,1.1866782112516,1.1960300470759,1.1944197702758,1.1940349163386,1.1902270431995,1.1880990934114,1.1431525934808,1.1419579307171,1.17872413864,1.1829021621866,1.1871604868831,1.1899885470441,1.1884012832149,1.1894150415437,1.1925999701844,1.1916543011496,1.1910344870182,1.1882542524043,1.1828591443808,1.1748127913642,1.1694433988329,1.1645983800665,1.1669117993617,1.1673630035744,1.1719783522914,1.1429476666963,1.1759113468542,1.1833876016587,1.1834689597006,1.1825679594401,1.1740918878656,1.1787033360452,1.1785662995701,1.1915684642993,1.1898880747404,1.1902794905124,1.1962997731277,1.1960457972239,1.1928469005971,1.1945206399617,1.1974431035965,1.1947855153215,1.1949163480169,1.1958879088605,1.195564397251,1.1938441828131,1.194134633949,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1842976956529,1.1817867707887,1.1846986483207,1.2043492657421,1.2041747510323
    90 IGNIS-火链 0.038428473177442 -1.97475% 662583.42793905 29245890.220749 0.035617879658137,0.035341780880959,0.035582271047086,0.035323176840433,0.035727261717331,0.036073288465198,0.035950345209941,0.035958132603196,0.036029481816371,0.036029481816371,0.035720559875,0.03570787132,0.03570787132,0.036288174,0.036288174,0.0349196022,0.0349196022,0.0349196022,0.0349196022,0.035706875086457,0.03606086715,0.035721699418766,0.035894685856629,0.03531020472,0.03592423296,0.035728807107697,0.0353325105,0.035822755237131,0.035731589147287,0.035904623477298,0.035911458784029,0.036097645429363,0.035837950138504,0.03569453087188,0.035435248565305,0.035418106427091,0.035396702063369,0.035396702063369,0.035327753448559,0.035327753448559,0.036277888626882,0.036277888626882,0.036372735700783,0.036406087858872,0.037084354312167,0.036338526606534,0.036079582236416,0.036739144952692,0.035886925917278,0.035844770550282,0.03695836139751,0.036705646623944,0.036964745305996,0.036987745648755,0.036728485749348,0.036408883536753,0.036408883536753,0.036408883536753,0.036408883536753,0.036408883536753,0.03620538144,0.03620538144,0.03620538144,0.03620538144,0.036364576421622,0.036450748403664,0.036443211482627,0.036443211482627,0.035845691192817,0.036362696354252,0.036204399696573,0.036204711784634,0.035859905005732,0.035667209428549,0.035667209428549,0.035442339366867,0.0360735046,0.0357123456,0.035411802210868,0.035584122416274,0.035584122416274,0.035526429248944,0.035885889771659,0.035627097297344,0.036049464024195,0.03564740025,0.036372453928225,0.036026049605099,0.034235592882464,0.035030521642619,0.034857103218646,0.03451266042317,0.034859521331946,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034772806104752,0.034509146047275,0.034509146047275,0.034509146047275,0.03415016416,0.03449672028,0.03413533975,0.034754121093411,0.034756229685807,0.034669555796316,0.0344612202,0.034894796086241,0.034860687006393,0.034860687006393,0.034848628970193,0.035246334640998,0.035506135633438,0.035565939771547,0.035565939771547,0.035358294502606,0.0351797552,0.0351797552,0.034931888133333,0.0349308498,0.034795294666667,0.034863702819375,0.034458389047249,0.034749958833333,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.034399903196252,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.033192374187871,0.034035642401154,0.034101406359265,0.034101406359265,0.034101406359265,0.034192166885404,0.034355065645798,0.0333602243,0.034697048161574,0.034092870706025,0.034438114966339,0.034265492836182,0.034265492836182,0.034783359226653,0.03360431811,0.035128603486967,0.035042292421888,0.033663721725,0.033981036833333,0.0345133745,0.0345133745,0.0345133745,0.033605978,0.034576229333333,0.034201091175123,0.033936649748511,0.033936649748511,0.034218927,0.034572611,0.03403905874,0.03403905874,0.03476219452374,0.03476219452374,0.03463929605,0.03463929605,0.034834312666667,0.034834312666667,0.034980718039546,0.034387500000079,0.034387500000079,0.034547496,0.035387536682203,0.035387536682203,0.035387536682203,0.035473847747281,0.035301225617124,0.035387536682203,0.035473847747281,0.035991714137752,0.035991714137752,0.036078025202831,0.035819092007595,0.03556015881236,0.03556015881236,0.03586646154,0.038691330485841,0.03815078325,0.03956268965,0.0405276333,0.0396196735,0.040058916,0.040220956326601,0.039680450133333,0.0399815696,0.040075551,0.03981015,0.040825133782151,0.0404094545,0.0402307368,0.041170378042465,0.04030726739168,0.039962023131365,0.039239751481591,0.038903194,0.038322112894873,0.038408423959952,0.0379657556,0.0381471984,0.0381471984,0.03668142585,0.03778519374,0.037165902,0.038048099533333,0.037596221866667,0.03849473502503,0.038753668220266,0.039012601415501,0.038581046090109,0.0381192178,0.038839979285344,0.038149490764716,0.03849473502503,0.039616778871051,0.039185223545659,0.039244436777644,0.039071933758841,0.039109947192957,0.038679220902285,0.0386579872,0.03850240212,0.038594073053067,0.038594073053067,0.038193802871218,0.038083749784594,0.0375572996,0.038442396471537,0.038454605539867,0.038176328247813,0.038188902047612,0.038017266532791,0.037067182533333,0.038276033710372,0.038381947604778,0.038393485991102,0.038393485991102,0.0381797592,0.0382155,0.0382155,0.037509244,0.0391976551,0.0391976551,0.0391976551,0.0391976551,0.038200703923084,0.037412918114343,0.038184642051159,0.038270450235543,0.038473429287898,0.038473429287898,0.0373501904,0.038386232481451,0.038535149377344,0.038706798149626,0.038384742,0.038834951456311,0.038147607182748,0.038521066208083,0.038263112639725,0.038164002062919,0.038335911982121,0.039171892449102,0.038656472811614,0.038319443251138,0.038322735865269,0.038408661282007
    91 BRD-Bread 0.329007886 -0.0426474% 374165.18381341 29194178.518151 0.3586278144,0.3605033754,0.3540610575,0.3547592508,0.355108442,0.352770609264,0.351330652764,0.3581869248,0.35822885409948,0.35394981024,0.3544788832,0.35539799252,0.35518635161333,0.3589307312,0.35742078935,0.35537919534334,0.359310638,0.36053132199,0.36104147324,0.360037318,0.3607162775,0.3603221621,0.35553245783859,0.35533357338426,0.35571909408,0.36131165375,0.355721961652,0.356092395114,0.35838912056341,0.355630715712,0.359473856,0.35581876087058,0.35498338414,0.358197882,0.35168388888,0.35231641386,0.3589108888,0.35201996236,0.35217298916042,0.35800492035,0.3587389755,0.359547408,0.359561548,0.35411891351333,0.360306126,0.362509555,0.35906404,0.3590623764,0.3585933056,0.35900424,0.3576997608,0.353804523072,0.35676831025,0.357376229,0.3573620743,0.357539256,0.354659088,0.3539730011,0.3536596993,0.35149244416,0.35346646416,0.34971299948065,0.35450353030432,0.349368638976,0.350162297856,0.352543329,0.3538749505,0.34829221216078,0.3527122452,0.34850381131762,0.351033301212,0.35117776,0.3519192,0.3561760674,0.355950926,0.356329902,0.357786924,0.35706762655,0.3559451882253,0.351557603644,0.3513679261608,0.351262441944,0.3556645774,0.3555636399,0.3563957897,0.3499854838461,0.34855955838,0.35229234305,0.353100404,0.34773591057303,0.34688312660121,0.3469278889258,0.34430849184,0.34340854652,0.343961005581,0.343961005581,0.34456596894,0.3446189464875,0.347743699,0.34440105752,0.346104,0.34307378352,0.34278062588,0.3421562390638,0.3424207792208,0.345993792,0.345993792,0.3455618256,0.34412352,0.34322184,0.34730704,0.347008736,0.34920448,0.34553366,0.345197457822,0.345176716545,0.3429152,0.347686742,0.347984572,0.343939420296,0.344765531454,0.343703243574,0.34414857579789,0.3429810709918,0.34276879739069,0.3440028084,0.3444817844,0.3425431388,0.3414185436,0.33871190398303,0.335277965785,0.33598275206833,0.33318292774845,0.33270649839514,0.33272206454088,0.33322203773352,0.33163595423,0.33099992555,0.3273130522,0.3225573567216,0.3226103044164,0.3205826092224,0.3215897305146,0.321483717747,0.32229529393869,0.3258533278,0.3256754212,0.326220975,0.323062378236,0.32282495121878,0.32650194143827,0.32734708335,0.323883061056,0.3248885803632,0.32865143325,0.328544029,0.325854817,0.3224754271925,0.321258538788,0.325715503,0.326964768,0.322395548328,0.323030601936,0.327853485,0.327719803,0.327122529959,0.3264359721,0.3275550464,0.324549654348,0.325947399065,0.325788529496,0.327856746,0.327732,0.329104776,0.325986519312,0.326357440254,0.32908032,0.3292152012,0.328684692,0.328256348,0.328881852,0.3300746737,0.32908425,0.32642955725432,0.32568791269061,0.32605873497247,0.326319685,0.3259470212,0.3262101988,0.32547471548697,0.3266203603818,0.3271654068,0.325112714056,0.326119419005,0.3259771934795,0.326772130547,0.328794152,0.328330861768,0.328670946036,0.32770814167,0.329142196747,0.3302403984,0.3297530016,0.3300020709366,0.33032848,0.32736342,0.329879464,0.33115111625,0.3327231726,0.3330336635,0.332362788352,0.3350756190384,0.33544768904685,0.3356835734655,0.33484400465205,0.3360830196,0.336922488,0.338259584,0.33961185888999,0.3397331133,0.3398007215,0.3396051414,0.33978403305,0.33759437342167,0.33913726,0.33992655016105,0.34041784225806,0.34058246768563,0.3440201302,0.3439145647055,0.34585997386987,0.3462286682,0.34775934061015,0.34878834787893,0.348953189076,0.350228097972,0.3507590787504,0.34980321723147,0.3470283432,0.345251634825,0.3437430426976,0.34352759899312,0.34391207215362,0.344060704,0.3440596,0.34421938,0.34152855296,0.340892164352,0.33984009972,0.33904372392,0.33970371519362,0.33708952316986,0.3364951445,0.3320793840625,0.33522776,0.3336224182,0.332705895,0.32829834982395,0.3264870961152,0.3281336066048,0.3280897511125,0.328036619169,0.3291222024096,0.3293353299488,0.32778662087708,0.32995242,0.3305175012,0.3303710682272,0.3292545905264,0.3291482593168,0.32935064127573,0.3300735425,0.32970875166667,0.3299203044,0.33118729827,0.3315755512,0.332041437,0.331625,0.328478343876,0.32922054801,0.33008768,0.3308516337,0.3297941125,0.32800935870862,0.32832838223792,0.32937162549466,0.32841569365672,0.32946141568,0.3293917998408,0.327958969392,0.3284414,0.330338408,0.32829102,0.32829102
    92 LRC-路印协议 0.031653325 -1.08515% 3575981.789105 29111703.130018 0.0337974,0.0325,0.0322413,0.032327435,0.03248,0.03237,0.032272389,0.03218,0.03240925,0.033401043,0.0336298275,0.03303,0.034399294283698,0.03248256585678,0.0336,0.03330157,0.03352,0.03352,0.03344,0.034547603,0.033708348,0.033095,0.033907715,0.03321275,0.033300983333333,0.033241019,0.03299314375,0.033085311762452,0.033233546666667,0.03332,0.03315,0.0328251,0.0325479953309,0.03403705,0.033078975,0.033510816,0.03359925765,0.0324828,0.033803060644795,0.0333,0.0332,0.033207751504668,0.032642198705831,0.03388428467411,0.03338381,0.032864125,0.03335265625,0.034669,0.03329,0.03299429225,0.033732864,0.0352530065,0.0346680565,0.0336636,0.03335064,0.032655526764163,0.032628143333333,0.032673165,0.032673165,0.03302,0.033,0.033536917586,0.03245669,0.0325535,0.03458531102586,0.03298885425,0.033662759306621,0.034359622024607,0.03308,0.03270918,0.034632,0.03301878,0.03314161,0.03326,0.03324009,0.033448745031232,0.034421248,0.032995959656288,0.032762540465952,0.034357312,0.03509588,0.03338192,0.032900052,0.034279205,0.031480821,0.0328,0.032499867006225,0.03245448,0.032356215714452,0.03223143,0.032687406,0.032376615172,0.03240959745875,0.032316303975,0.0322100625,0.032709678755833,0.033053055370495,0.0325045,0.032433993,0.032449431214,0.0325847675,0.032655327752554,0.0330984483644,0.033102,0.03273,0.03247,0.03240916,0.03315,0.03218712,0.0325,0.032566959275,0.032318968837099,0.032660905663161,0.032287638169868,0.033135372,0.03252272,0.031885972778622,0.0321,0.0320343182,0.03241,0.032091456883726,0.0324,0.0323738181,0.0327708,0.032246763338748,0.032541438888,0.032093923844127,0.033670037,0.032004948739378,0.031391400723678,0.031965203848249,0.03179332932274,0.03209067,0.03196032,0.0318666,0.034257342,0.030994180261466,0.0305508198996,0.031593880577922,0.031385666666667,0.0306999681004,0.030734229762269,0.032396554159017,0.0315519155,0.03087,0.03146048,0.030958319496983,0.03071,0.0311759127,0.0309064881792,0.031454213973799,0.03150722625,0.0310634625,0.031365,0.031116958,0.03135,0.031358940998372,0.0308520625,0.031117626792,0.032636997,0.031754916,0.03152,0.03163152855,0.030025706,0.03146,0.030857547838412,0.03228396,0.031309217762,0.029989586666667,0.0314488797,0.03155,0.03134011,0.03146125,0.031176245104277,0.03183156,0.0315,0.031867222961225,0.0317938829183,0.031892958,0.031484901,0.030586523143687,0.031417785,0.030865846666667,0.030810255,0.031208380001445,0.031208380001445,0.030959453453133,0.030711111666667,0.030682715,0.0312647,0.03146,0.0324675,0.03100625,0.031894252723928,0.03150421457385,0.031295832849289,0.0312387098185,0.0312387098185,0.0313,0.03135,0.0313,0.031573476,0.031269987,0.031290121524033,0.031421235,0.0313619145,0.031628839,0.032771800333333,0.0316368,0.031284060359125,0.0316856500226,0.031664841155849,0.0326451925,0.03163,0.031605704,0.031855203022511,0.030085469521261,0.0318052,0.03164,0.0327140495,0.0315915097806,0.031001940626328,0.031789332,0.030906295,0.033555406,0.0317501536,0.032476716,0.031746900603,0.031690141430619,0.032704473666667,0.031810378162152,0.031713358788,0.031734800598,0.03192,0.0321558783828,0.03164128625,0.03208634,0.031926191525688,0.032532201,0.032567936625,0.03165316,0.03188136,0.031719765,0.031815458642081,0.031922521735314,0.03181746186,0.032,0.032059993754119,0.031149965,0.031824,0.031937496986523,0.031876111382825,0.03253,0.0326360808,0.03313048095,0.0324793,0.0316618088976,0.03213,0.0318565388805,0.0323226158064,0.0324449826912,0.029637256,0.0325,0.03247880302848,0.031464,0.03051328,0.032199906568284,0.0324,0.03246,0.032189206438859,0.032319838969038,0.032159948664796,0.0322442181,0.03231,0.033148712922305,0.031914777762,0.031703176513509,0.0321,0.03215,0.03215,0.03193,0.032393990671378,0.031997197299,0.03184351664978,0.03231,0.0321111259,0.0314692020792,0.031543035865575,0.03193,0.032107617617775
    93 PAI 0.0199151525 1.42207% 637241.86219405 28787120.749444 0.023239397125,0.0228663624,0.022859275,0.022045,0.0222059,0.02185358326002,0.022013,0.02238086792664,0.022643616653746,0.02282,0.022701053991787,0.022171802066667,0.022146258255,0.02218635,0.02222214,0.022793845,0.022618,0.0227046122188,0.0227,0.022638913908431,0.023054,0.023195,0.02291978799811,0.022835843300831,0.02275067104831,0.023193,0.023002,0.022599762276491,0.022579098546741,0.02266029678528,0.02279614113696,0.022855018641186,0.0226531337131,0.022545393053349,0.02207459469785,0.022279782370075,0.02242752,0.0221297246694,0.022236457770347,0.0221421985,0.021773223463678,0.02170388997,0.022438,0.022311,0.022453124,0.022721,0.023133,0.02282,0.022798,0.0225796378,0.02224611284128,0.02217108,0.022307,0.0219649121745,0.0221225882,0.022141,0.022143,0.02227,0.022402,0.022218,0.022203,0.02209362,0.0217779996672,0.022236,0.021864846,0.022348,0.022179069162071,0.022338,0.02228767,0.022164,0.0220223864,0.022251,0.022164,0.022197,0.022192,0.022197,0.02214927,0.02196475,0.021768250399932,0.021922494203193,0.02203712,0.021531,0.021156,0.021622,0.021244441932127,0.021161,0.0207394,0.020628392535146,0.020226070484183,0.020588798817863,0.0205579128626,0.0205690880466,0.020411955793305,0.020313346736946,0.0203052344058,0.020772,0.02065,0.020517001492,0.020739100248267,0.02092024,0.02085345937444,0.021849431236383,0.021486240412246,0.021454945516048,0.02162679500984,0.02167398,0.0213171876,0.0212579936,0.021402,0.021432,0.021564,0.02158,0.021408669575225,0.021506,0.0213770136,0.021324,0.02111864,0.021175,0.020998021642793,0.02087485893612,0.02073173119449,0.020836484441804,0.020769415,0.020560764,0.02077424,0.02072019506256,0.0207792895752,0.020505475208483,0.020456423707175,0.02016918090793,0.020176075540857,0.020126493347626,0.020084082596928,0.020222100585521,0.0200216528225,0.0201470301804,0.019350631366667,0.019473271344674,0.019501546056192,0.0195587345,0.019539208388871,0.019570284457675,0.019530016887851,0.01944748,0.019446,0.01945636,0.01926199216656,0.01937320222915,0.019273163016524,0.0195793566,0.019448136499557,0.01941446093928,0.019760805,0.019723,0.019793,0.019504515097152,0.019575501773085,0.020141,0.020184,0.01989156572596,0.020018,0.020054,0.020111,0.020053,0.020032,0.01992802,0.01965155289456,0.01995753414783,0.020214563283075,0.020249,0.020291,0.020302,0.01985168881584,0.02071,0.020311,0.020309,0.020292,0.020344,0.020231,0.020231,0.019949512466655,0.01991012,0.019853177064197,0.019841,0.0195685535,0.0198774,0.019999423010073,0.019905402894011,0.01995184,0.019834174975455,0.01985169174957,0.019821906126402,0.019898771469073,0.02028,0.020014285269053,0.01997071314984,0.01992858538671,0.020050790797515,0.020169,0.020209,0.020256,0.020219,0.020009,0.019713,0.020087245,0.020143,0.020103,0.01999076395306,0.020078710134937,0.019950096625393,0.019877357951178,0.019994677692104,0.019999,0.020022755,0.020045,0.01999278,0.019942,0.020034,0.0199313322,0.019845,0.019999,0.019747136146174,0.019872274662671,0.019680789695751,0.020568,0.020625,0.020597780366211,0.0205083,0.020261665661541,0.020515717342773,0.02045277359744,0.020493522074211,0.020513279375112,0.020593,0.020579,0.020473296818784,0.020519631225233,0.020697,0.0206052288,0.0206715378,0.020689875,0.02057210367424,0.020601,0.0205834524,0.020386,0.02032733349363,0.020307246858517,0.020289,0.020012140366873,0.019737858109467,0.01959571545,0.019639,0.019499,0.019477,0.019270780684032,0.01924864049118,0.019423444585295,0.019562501937232,0.019368257460832,0.019445497464815,0.0194657683,0.019637,0.019504865432976,0.01951419306384,0.019556,0.01985659022042,0.020059,0.020012,0.020072,0.0199501352,0.02004894,0.020029,0.020046,0.01979246367054,0.0198214989431,0.0198339456,0.01998,0.019909179633333,0.019932478143588,0.020016067934164,0.019892410474288,0.020203,0.02014186,0.019897238832336,0.019915180046912,0.020077,0.02008865085,0.020129
    94 CVC-Civic 0.0399 4.48161% 1341091.7230273 27791064 0.046,0.045,0.0444466178,0.044070298166667,0.043490365304288,0.0444,0.0447148,0.0461,0.0459,0.0442992999,0.044475648,0.04475,0.0447,0.04446609,0.0458,0.0467,0.0444,0.0449721979,0.0446,0.0467,0.04396623,0.045926187544768,0.044179985,0.0454,0.045,0.04402664,0.0461,0.0444,0.044339360133333,0.0462756,0.0438637524,0.0440491077,0.0467,0.04357815,0.044884720101997,0.0434,0.0438669,0.0464366875,0.0436478357,0.041923348956114,0.0431,0.0432,0.0436,0.044502959041063,0.0439018,0.0452576852,0.0466,0.0437241725,0.043754586765124,0.04413024,0.04260192,0.04397048609415,0.0441608345188,0.0441208235853,0.0437322,0.046,0.0435,0.043875039045861,0.043859045507101,0.043344723756751,0.043533738994604,0.0423354,0.043988988491093,0.043219961158023,0.0461,0.0432,0.04340151125,0.043585,0.043095064946366,0.0434499219,0.0434629944,0.0435,0.043962906719388,0.045171087445875,0.0434,0.0467,0.0435,0.043519025,0.044661676604202,0.042928706177333,0.0422413591432,0.0417776486012,0.0424,0.042557083333333,0.043646483954192,0.043711525472076,0.0420607614485,0.0422,0.042280014,0.0422,0.04094731783521,0.041619388733571,0.041893407013333,0.0435,0.0411,0.04143717715752,0.041664237191667,0.0413,0.0413932651,0.0414,0.0414,0.041345235,0.0415821549,0.0418867098,0.04147050075328,0.0415,0.0411160483584,0.0417066636,0.0422283525,0.042100641766667,0.04146619085,0.0415,0.0419227911,0.041771778,0.042054837947101,0.043112395475373,0.0419,0.043428,0.0467,0.0416,0.0417,0.0431,0.042907763903249,0.042573210308262,0.043211912699534,0.0431,0.0417,0.041235539184,0.0421,0.0435,0.0408,0.042519073501328,0.04069594,0.0408,0.0408,0.040606467072307,0.04095,0.0425502,0.0403153912,0.0399652,0.0391112255338,0.0391033428546,0.03953925,0.0395205108,0.0397,0.03955,0.0393,0.0399,0.04,0.0401,0.0412,0.0403,0.04456067,0.040544094213483,0.0403906518,0.040162133,0.0403938726,0.0398398681995,0.040249296387,0.042795731244837,0.0392,0.040438073190667,0.0412,0.0397,0.0408,0.0398,0.0436,0.040126041258522,0.040091412154,0.0401410874325,0.04193204,0.0361,0.0435,0.0402,0.0398,0.0398,0.045465357443738,0.042867337018381,0.040237414,0.040332939,0.0405,0.0361,0.0382541662,0.040390165066667,0.0403,0.040200890525927,0.040977414741474,0.0402,0.0423499,0.0391,0.041341710840033,0.04015,0.040178130038,0.0402016378025,0.0400118323975,0.04466352,0.041776821179,0.0403,0.040188451741,0.0403,0.0401602307515,0.04020069,0.0400290932,0.0401,0.0437,0.0408,0.0397,0.0404,0.0397,0.040701077,0.039986228744,0.0402,0.0391,0.03990712561565,0.0400368604312,0.0401802731,0.0401,0.0399,0.04015,0.04040010835,0.0435,0.040402442,0.04014886,0.04012391150235,0.0401843583882,0.04006760107448,0.04012083937521,0.0403,0.04100976,0.040837842,0.040721212382625,0.0409,0.040768314326779,0.040761846879186,0.04083840132,0.040425236244,0.0406999476336,0.040678399855733,0.0361,0.040807313066667,0.0406633563696,0.0406,0.0407097,0.04064206,0.0408,0.04075,0.0401,0.0361,0.04053261025,0.0408,0.040612544,0.0408,0.0403,0.04001257555,0.04313463,0.03982731315,0.0398,0.0395,0.0395409033,0.0404,0.039903791434333,0.0395,0.0405,0.039525104289067,0.039844798168417,0.0398,0.04015469,0.0414292705904,0.0408,0.0397,0.040501709192118,0.0401,0.041447776051963,0.04015,0.042708194975618,0.04,0.0401,0.040199455323109,0.0399,0.039851635529333,0.045648068440683,0.041175133333333,0.039606943,0.039872778936544,0.041,0.0407,0.0401269391,0.0401216096,0.041138692843613,0.041178484454631,0.04,0.0399,0.04,0.0398
    95 TRUE-初链 0.33818356169866 0.112554% 16238196.949652 26976867.497085 0.35360623333333,0.35292119,0.34414372,0.3445587,0.35153244,0.34987877,0.34595726568257,0.35090307,0.3558129950926,0.3606447,0.3573340575,0.35786268,0.3620354,0.35962368,0.35754199,0.358,0.35879990039683,0.355874155,0.358,0.35788416821264,0.358780475,0.3628618,0.36033305,0.35893344,0.36026467503625,0.3587,0.35769759844099,0.357485,0.3554145,0.357077216,0.35991016972033,0.36727264,0.37100657488896,0.365,0.36467184,0.36252909511716,0.36019694594948,0.354,0.357,0.354601261458,0.35340208932935,0.35085076468394,0.35098500947677,0.352383948,0.35,0.35016726751231,0.3494686875,0.349431464,0.34840252,0.34802066607196,0.3484738125,0.3481463557379,0.352,0.35409280555857,0.355353,0.36179368792892,0.36138092,0.3629665,0.36048141311898,0.36068092,0.35776276246393,0.35933641,0.35807505,0.3620873,0.3563916,0.35542435635355,0.35382279291855,0.35205483592389,0.3537395058053,0.35076627930737,0.33695123695124,0.34104132526847,0.3372392,0.33870061373985,0.33798655795385,0.3383,0.34204515809297,0.3424043,0.338145908,0.33800845355129,0.34396075131586,0.34598782832788,0.3471,0.34886668,0.34696858098011,0.35235246666667,0.34431516831457,0.34448132464714,0.3439512,0.34565808272348,0.3436026185528,0.3514580912318,0.35460411862861,0.3514852,0.348841833,0.348,0.34816233756951,0.3499045609293,0.35068048693897,0.35103396217073,0.34970144927451,0.34813856555295,0.338166976,0.3404544,0.337,0.32960949649731,0.331,0.33443363563775,0.33371601976174,0.33134111203035,0.33848149204764,0.331,0.3227248,0.3097955512224,0.31100335,0.31325770013505,0.31554183140908,0.314379359,0.3135285,0.31758614,0.3161048,0.3148732827033,0.31932786666667,0.3161409145,0.315407129,0.317,0.32158993496791,0.32429481879853,0.31948807292082,0.32074541525146,0.32238540925931,0.32465727151256,0.32626330928379,0.3203,0.326264055,0.326,0.32649941621875,0.32550512,0.323040506,0.32192435548073,0.319,0.32028134397602,0.3257232,0.31931801,0.321,0.321529284827,0.326759095,0.32599878102241,0.32660828204481,0.321,0.3214824,0.32066236616546,0.334,0.33033246916042,0.33025484471285,0.32843396,0.32944435366667,0.323,0.32308833,0.32287584,0.32270339380185,0.31854518509557,0.3236816,0.323031927973,0.32261445626656,0.323948,0.32366537125126,0.32425744382921,0.32396017393023,0.32214041701551,0.32140713297767,0.32081267337155,0.32315695600476,0.32192998333333,0.32439503808512,0.3233824,0.32392795984121,0.323,0.323,0.333387775,0.3300704,0.33281608,0.327191,0.32888344093795,0.3273279,0.3257847767275,0.32593195,0.32570392,0.32796930476803,0.32629194,0.33028809508588,0.328908822,0.32891283067118,0.329,0.329,0.345267467,0.33625122,0.34042664,0.3439397469802,0.35308267192705,0.358,0.3564026,0.3637824,0.360962,0.35767717943217,0.35415426345068,0.3534817,0.35398608986547,0.356,0.35318168392663,0.352,0.347337565,0.34906719,0.3475902,0.3489192,0.34777149846264,0.34611511107829,0.3386767395802,0.336,0.33911424,0.33229583,0.33072584,0.33220891275,0.335,0.334,0.3307952,0.333,0.335,0.33490418292093,0.33631446749212,0.33292785,0.327753184,0.331,0.33662718429928,0.332,0.34,0.33987772732023,0.33839362005127,0.34099968609806,0.33983818,0.34071777650351,0.34021999316083,0.34701733220424,0.3428104,0.345089598,0.343,0.34282630992187,0.341,0.34042145366797,0.34088575733724,0.34180898130284,0.346170924,0.34107640074459,0.34374138,0.34661211699539,0.344844,0.33934776416975,0.34020552,0.33997230161527,0.3394966
    96 FUN-FunFair 0.0040898380469464 -0.899995% 404709.40523053 26786355.042725 0.0035377523561564,0.0034986249141637,0.003425868360283,0.0034628262752304,0.0035000149353836,0.0035149674800073,0.0035069072166212,0.0035125446988873,0.0035412231513137,0.0035391130340144,0.0035805609557705,0.0035352576887327,0.0035282082933507,0.003532031769745,0.0035494040703125,0.0035354446650025,0.0035294927452101,0.0035350412446776,0.0035493103927976,0.0035516754976492,0.0035107289466908,0.0035186402423616,0.0034514181424729,0.0035401503629869,0.0035481020606393,0.0035204685443349,0.0035376552621733,0.0034425760045307,0.0034383726735828,0.0034510707265705,0.0034952698083296,0.0035043653450232,0.0034789227913055,0.0034837890405032,0.0035078531300652,0.003570687794434,0.0035609715866027,0.0035729571516636,0.0036248532812278,0.0036436154222484,0.0036445698942057,0.0037828940631238,0.0037829572384395,0.0037269809518979,0.0037838503365794,0.0036811810447497,0.0036803513592752,0.0037045617803849,0.003645836917939,0.0037136153807746,0.0036596467416006,0.0036330102811079,0.0037166499580531,0.0036848846981086,0.0036354131544918,0.0035959271380136,0.0036441659886898,0.0036422261221724,0.0037433796388189,0.0039077989581134,0.0037633854164089,0.0038104488040579,0.0037850440110697,0.0038412841415515,0.0038433574313358,0.0037743930462484,0.0038222498603196,0.0037807175178835,0.0037574659141235,0.0038248761875648,0.0037753016149856,0.0037413078197491,0.003795001549373,0.0037412550056064,0.0037789699759651,0.0037030909731586,0.0037552366909433,0.0037658894175085,0.0038148688748174,0.003867182439563,0.0038634351991341,0.003829373195655,0.0036842950285144,0.0037590239352277,0.0037659660316792,0.003730430008931,0.0036787318551461,0.0036523694264724,0.0036803554875655,0.0036435003261228,0.003667247720573,0.0036395299618233,0.0036285470134518,0.0036714882199003,0.0036916970704455,0.0037291819082943,0.003711252142389,0.0037121195324998,0.0036555393213898,0.0037012997804206,0.0036475331183632,0.0037040507697714,0.0036842849954442,0.0037393223507648,0.0037394705923964,0.0037322610671682,0.0037325236689765,0.0037605125973419,0.0036942044288407,0.0036977931562361,0.0037476261188353,0.0037705610060858,0.0037503740345652,0.0037712078668206,0.0037571821920147,0.0037606083981655,0.0037639394893577,0.0037638435222899,0.0038240431657615,0.0037546396392939,0.003756454808242,0.0037945642925225,0.0037628535432827,0.003748273002892,0.0037262444433863,0.0037087908971703,0.0037269028675343,0.0036824336609056,0.0036777813691481,0.0036527723513248,0.00360648423735,0.003607642244811,0.003665515674012,0.0035873873748699,0.0035656426474662,0.0034756062950215,0.0034127587332578,0.0034860916969802,0.0034179847619461,0.0034189434807707,0.0034676712765952,0.0034826831519031,0.003503367206932,0.0034468580300063,0.0034997526688173,0.0034845738999857,0.0034800530905888,0.0035656670580492,0.0034888913637776,0.0035258529865584,0.0035507919404873,0.0035316112178201,0.0035281244022275,0.0034820250930692,0.0034874760669832,0.0035172716714531,0.0037784910143783,0.0038277666075973,0.0038746890388459,0.0037804339939827,0.0037985376736156,0.0037884892609357,0.0037801435275305,0.0037800689474414,0.003760032443569,0.0037459341243285,0.0037819394370329,0.0037933736562529,0.0037663887092123,0.003761860456213,0.0037678425208862,0.0038730023207264,0.0038708377548236,0.0038432061724094,0.003821765088823,0.0038312834520645,0.0038490275361338,0.0037596429914921,0.003782393187707,0.0037775868089302,0.0037656316470878,0.0037695559357569,0.0037690270800814,0.0037521561882319,0.0037656367517218,0.0037586318277795,0.0037614112588601,0.0037310297413358,0.0036874440351126,0.0036862711307387,0.003738527542465,0.0037508674561564,0.0037444316850407,0.0036876472888579,0.0036825096206581,0.003737699134943,0.0037505316640052,0.0037621885485312,0.0037162130030332,0.0037303535162842,0.003717318854071,0.0037167573283794,0.0036966895330237,0.0036906371916642,0.0037162417942491,0.0037205131969172,0.0037024670984824,0.0037083729865355,0.0037129462273095,0.003774259541654,0.0037045638679,0.0037535993192921,0.0037133346762058,0.0037118141317895,0.0037175960940126,0.0037210177862766,0.0037982343155178,0.003717701508055,0.0036444055642789,0.0036923882911103,0.0036399477620598,0.0037012751722603,0.0036999135380208,0.0037005461514066,0.0038448694444319,0.0038390282824024,0.0038220585574617,0.0038621701602009,0.0039203813351377,0.0039789235596719,0.0040564986520596,0.0039665600431905,0.0039449767598577,0.0039493453676217,0.003909848829388,0.0039037228726481,0.0039707344962412,0.0039726941403063,0.0041386445312665,0.0040191157952315,0.0041087878690211,0.0041740622421022,0.004058876393221,0.0041128656735833,0.0039766246196804,0.0040148670417907,0.0040139098707478,0.0039916001852488,0.0040181250584842,0.0039370330407815,0.0039473361844391,0.003918981846985,0.0039508231791839,0.0039053812994207,0.0038861017798504,0.0038460169548744,0.0039241998952666,0.0039086911484733,0.0039144345042438,0.0039823253214118,0.0039333353972854,0.0039764731194729,0.0040887898222683,0.0040112732439392,0.004091004142081,0.0041273658477929,0.0040956184490397,0.0040228123623955,0.003997446450558,0.0039877303865282,0.0040068560586056,0.0040803778662682,0.004028424711442,0.004069137089729,0.0040054726666922,0.0040149219619162,0.0040361503050743,0.0040583271028082,0.0040152585989459,0.0040149153221432,0.004024314338414,0.0040215408872476,0.0040816152194982,0.0040253327763398,0.004019400848348,0.0040083812527598,0.0040787382842068,0.0041025136075657,0.0040449898126182,0.0040924574132886,0.0040924574132886
    97 R-Revain 0.04887747 13.0764% 2648343.6390427 26704392.181099 0.05262846,0.052380525,0.05209,0.051853514333333,0.051749013333333,0.051696297333333,0.050725821,0.051495632,0.051887755,0.051935,0.051932292666667,0.05210744,0.05149,0.051147589333333,0.050819345,0.0510542335,0.05101963,0.055651012281687,0.050529584,0.050804969666667,0.05088832,0.050999538,0.051276725333333,0.051267014,0.0510675975,0.0510087635,0.051300455,0.051663666666667,0.0514087602,0.051638862666667,0.051441151411283,0.05138,0.05162,0.050669544,0.050321328,0.050838606,0.05082,0.0505202,0.05056,0.04805,0.048359778,0.048639333333333,0.04880978,0.048694072,0.048326225,0.048537496666667,0.048294502,0.048189555,0.0482698085,0.04869,0.04885,0.049053206666667,0.04945025,0.04871,0.048738577,0.04879362,0.04863536,0.048641113186667,0.04841148,0.0494321875,0.04888330642,0.048605166666667,0.0489080375,0.04847,0.048868925,0.048269254828461,0.04942,0.048537397333333,0.04901548,0.05,0.049229352,0.049809882,0.049882937,0.0496845385,0.049663282,0.048748248346,0.049360793828933,0.049013470351067,0.050031036666667,0.048958988,0.049096673,0.04915671711375,0.0492491,0.04929756,0.049004617006481,0.048199492426703,0.048932809785145,0.048685574,0.048945,0.048747993611,0.048276073327875,0.04844085147,0.048859318,0.048596778,0.04825968264,0.048070796813333,0.047959877866667,0.047980571786,0.0486054257242,0.048544605,0.048297935588267,0.048964610779733,0.0485578,0.048351637333333,0.048357775666667,0.048271018,0.04831542,0.048066248675,0.049,0.048468390941,0.047805,0.048450912,0.0488,0.048778845,0.04854796,0.048140492073,0.049741862544,0.048878458,0.048810886926837,0.04895464,0.04960138,0.05,0.049098033992,0.049071498896,0.049717533943333,0.049240156678333,0.049138727216467,0.049668585666667,0.049304643398083,0.05031379930554,0.05014704825,0.05035883981,0.04870919641,0.04922872,0.0485341770918,0.048897836,0.050548824641133,0.0507128985,0.0499728611184,0.049836745567094,0.050264133,0.0509,0.0517397075,0.050870546532,0.050535145970601,0.050203312,0.0499457375,0.0499681854656,0.0507380962576,0.0497073625,0.050517972,0.050583829,0.050259294542333,0.05021,0.049962691,0.050939509835333,0.050491012,0.05071,0.05028,0.05082336,0.051491283,0.050539355,0.050877635868,0.050740376026667,0.050254458856,0.05084,0.04951,0.04904202,0.048696620814,0.049162455,0.0495096,0.04943,0.049764696,0.04955267805,0.049702718,0.04915525,0.04885485334308,0.049163605546978,0.049263656566467,0.04943,0.049,0.0492182335,0.049391405166433,0.049197510666667,0.049292339,0.049141916597,0.0491273333665,0.049216875851167,0.049336766923833,0.049342493469333,0.049415578,0.049262007218667,0.048802447904,0.049228052791,0.049258559,0.0492594005,0.0490529885,0.04866573,0.0486105015,0.048585,0.04991390335,0.048973668,0.0502427375,0.049927213488,0.0500483525663,0.050489256570375,0.050452685142734,0.049709784792933,0.05009,0.05006,0.050535,0.05007,0.05013274,0.05098,0.050584055666667,0.05040578941265,0.050676196568167,0.05070376444821,0.05018076304237,0.050442143892005,0.05117,0.050659135,0.05049322270125,0.050570149333333,0.050113470545693,0.050265516852,0.050341119278,0.050371114644533,0.050486643551733,0.05105,0.050500146,0.050847435776,0.05068003629962,0.050000753157954,0.049191906666667,0.05006,0.05066,0.050579426010667,0.05018,0.050139614346667,0.04852583208,0.049796291236773,0.049835611744578,0.04989,0.048977756316275,0.04939752,0.04971,0.04975,0.048858843596991,0.049596676343467,0.049071374852667,0.049600194616833,0.04977468,0.0493390253248,0.0491824413536,0.049101639564583,0.0494804525,0.050000236,0.049150068208,0.0490093438128,0.04874856,0.048868779915234,0.049641652,0.0495218178,0.049954832666667,0.05081,0.05051737,0.05015824,0.0495,0.049617640989,0.049485751003,0.04858,0.0499267495,0.0502,0.049508764991292,0.050653488,0.049741490624275,0.04949602627556,0.049514905,0.048925556606667,0.0490473210128,0.04833766,0.055299258,0.04861987442992,0.0482361
    98 PPT-Populous 0.493551 1.63454% 678471.0780465 26626123 0.51336765,0.5137981561,0.516908,0.51198426,0.53,0.51,0.51476778,0.54,0.5173663292,0.502619312,0.51,0.507938176,0.5199396288,0.6306698548,0.51082941800872,0.51132039012483,0.6488714624,0.520173472,0.652201872,0.51972893,0.5304549779,0.5300461824,0.63368250302444,0.53363324,0.5240504511,0.583906701,0.6428325911,0.5334862395,0.52454083213125,0.5314354735,0.5309965102,0.52854836730627,0.53443808333337,0.64156748510822,0.5218331085,0.53,0.5331539344,0.53,0.531025494,0.5359166889,0.53,0.53,0.53328715,0.64547616355159,0.57490024030891,0.532511133,0.52962393425,0.5306081376,0.5332950128,0.522063684,0.526573125,0.5188991808,0.52482252,0.5239176656,0.5207254467,0.51514863175,0.5186765,0.6434102989292,0.51840441,0.5180467192,0.51319456807296,0.517474914,0.5132327424,0.517224184,0.5170495458,0.6424868629357,0.50783797641911,0.50783797641911,0.5182825,0.508416,0.508416,0.58336597655317,0.63506288,0.5238334844,0.529687538,0.63203678495,0.5222455608,0.5128754332,0.51159845148,0.50632424064,0.516370752,0.64022932295528,0.5172098045,0.51755813214,0.516138463355,0.52,0.52,0.507936,0.509686576892,0.5025833584425,0.497616824,0.5,0.503331724125,0.5016658620625,0.508584456,0.514464,0.5059106205,0.509673216,0.50218206,0.50436412,0.5086080384,0.5026262983,0.50589307572,0.50865214464,0.5,0.5,0.5,0.50390241655,0.498930529,0.509664,0.505525215,0.5101159896,0.5048774145,0.50559925105,0.6144969987,0.6125493246,0.5102565089,0.50423217481667,0.5152096218,0.5098981824,0.50928,0.50945664266149,0.61584224080608,0.61261579335201,0.508992,0.504166824,0.5073457602,0.50389822416667,0.50389822416667,0.50429102193333,0.5028976507166,0.49760399123537,0.497864916696,0.50316135198,0.498222466,0.508822944,0.51611859,0.49770833112,0.49241356164,0.48765873096,0.49623890924,0.49913000386,0.49836745567094,0.5,0.5,0.5,0.4987945564,0.50284260314451,0.60765013695186,0.5,0.49746744672,0.5027596536,0.5965959855,0.61215618947176,0.5057041152,0.502377064275,0.52,0.5939462775,0.5007252354,0.4974586596,0.5941697616,0.5935523049,0.5951675316,0.6077915757,0.54711810615,0.5042656416,0.5015369652,0.5003629139,0.4977913162,0.50338403266667,0.500188825,0.504542452,0.51,0.503392707,0.505480315,0.51,0.59375041635,0.51,0.51,0.61142117395306,0.50728989066133,0.50662940554333,0.50141783584333,0.60778314601671,0.51,0.51,0.507103788075,0.50951502432,0.5037969672,0.51,0.5086509216,0.5087597232,0.506730071375,0.5070316085,0.5070316085,0.504096543,0.5098862496,0.5045749345,0.60865450236181,0.507469011,0.60843238438665,0.5050842746,0.5,0.5,0.5,0.5048573562,0.507664494,0.5140177052,0.504952154325,0.5024760771625,0.51561847389,0.51030281952,0.50351577,0.5046370526,0.50521,0.502841952,0.55173950194599,0.55759413442859,0.50521,0.50528492752,0.50525141905,0.511087687008,0.5001384378175,0.505763856935,0.5,0.5,0.516686133975,0.5,0.50619529738768,0.56804040724477,0.5076378394,0.50711577616,0.51535338744,0.50836474,0.5073418398,0.5054262352,0.51638272280075,0.51638272280075,0.50597,0.516622,0.5086944027,0.5091108864,0.5,0.50437134,0.50539214145,0.50419415503035,0.5,0.5,0.494134123485,0.4970670617425,0.5,0.490418526,0.5522289770815,0.48864182272,0.48535748636,0.4896534145,0.492325097,0.49552152864,0.49552152864,0.48836225296667,0.5888951308,0.49,0.49487834256,0.49222006232,0.49195872861333,0.494946,0.49,0.49,0.592401722,0.49,0.498985688,0.4994923986,0.492155923,0.4877341452,0.4930356033,0.488704,0.4949974904,0.497570425,0.49577395273833,0.49980352923667,0.4969490581345,0.494293691918,0.496777639,0.49941863368,0.49353048792,0.5,0.5
    99 WICC-维基链 0.13855557875 1.62725% 611747.18872271 26056432.08 0.142452462,0.14571,0.1433,0.14356695483333,0.1468321932,0.14433587706667,0.14350895366667,0.148113504,0.1479,0.14810800894556,0.150097565188,0.15061,0.1532634916,0.1533091026,0.151736,0.1527243292,0.15290237986667,0.152368,0.1536644698,0.15065,0.15378,0.153466271,0.143,0.151852145,0.15254754622088,0.152856223,0.1525,0.150576,0.15373413715,0.1507,0.15454116497974,0.15596020063333,0.1560010048,0.15555674396667,0.15650752,0.15176,0.1558210995,0.15653352075,0.15577,0.156075825,0.15518329306667,0.15227,0.15370524926667,0.1533980272,0.15046016283253,0.1498,0.15058,0.14852373306667,0.14870634925679,0.151656,0.14953,0.149916,0.1483,0.1485176973,0.1484303474,0.1488365862,0.152828,0.1505422085,0.1505,0.1499141448,0.15476,0.14901716286667,0.15533,0.1480662665,0.14891,0.14640252963333,0.1457695792,0.1509344091345,0.15124,0.14999,0.1477392783,0.14518995265,0.14575450295,0.156993975,0.153234312,0.147734677,0.14857719575,0.15077811425,0.14901,0.1457,0.14846754045,0.1522111247,0.148810696,0.1466738272,0.146783755,0.14456,0.14683,0.1478154357,0.14776121803333,0.155767012,0.15279,0.1554,0.148512914,0.14859,0.1486884752,0.1490559408,0.14892430416667,0.14894049346667,0.14930762613333,0.14965833486667,0.1467824,0.14823,0.14491360525,0.15395187,0.144539837,0.14426402433333,0.14657124,0.14498819998699,0.14558,0.1483579744,0.1454,0.14622468,0.14633639849394,0.1453167544,0.137804705,0.1384458768,0.1396859709,0.13858262126667,0.1384691418,0.139,0.13762686,0.1386365125,0.13881804033333,0.1371,0.1383,0.1399,0.13761343146667,0.13768,0.1420056885,0.1410406614,0.13882089053333,0.13974833425,0.13898049651113,0.1391605826,0.1386910585,0.13875107425,0.1388062815,0.14327112566667,0.137930023,0.1386457981,0.1397450172,0.137925,0.13952235766667,0.139355361,0.13911082066667,0.1388926628,0.1387620595,0.13943136370201,0.13950526655367,0.13913658483333,0.13895943313333,0.13942747212207,0.140189937,0.1365,0.1367,0.13870630996667,0.1373,0.1372101908,0.1373547633,0.1375252952,0.137792,0.13691161,0.13712428866667,0.1376630434,0.1369210102,0.1377,0.14030431464641,0.13768118014128,0.13801873966667,0.13770713833333,0.13854774586667,0.1385799257,0.1379049886,0.13989812383333,0.13997955183333,0.13947025575,0.139349075,0.14060428705094,0.141316965,0.14104528723333,0.14102281175,0.1409,0.141196149,0.13912462225623,0.13882,0.1403725305,0.14040196186924,0.13991481693486,0.14029431,0.1397,0.138606908,0.139894299,0.1390758748232,0.14028060695,0.16095,0.14026508355,0.1411418804,0.1395067413,0.1413883844,0.1405650224,0.14009310383333,0.14074029713333,0.14076718716667,0.140706756,0.1412988034,0.1409555102,0.139846087,0.14174595913333,0.14198379589014,0.14073217124786,0.1424136808,0.1424542656,0.14162442686667,0.1415,0.14149833405,0.1395343485,0.1374188841,0.13776380986667,0.13755024495,0.1374,0.13827,0.1360644347,0.13761467526667,0.1381,0.135561375,0.1341,0.14363158293333,0.13601891463333,0.1374566046,0.141339618,0.1359728724,0.1357637527,0.13626954213333,0.1364061586,0.13521,0.13611512233333,0.1358,0.13877,0.1361954686,0.13599855426667,0.1349837,0.13622380540989,0.13768,0.1360336195,0.1350749256,0.13622092936667,0.141,0.13616699516667,0.1359721828,0.13898884826667,0.1390523364,0.1367713947,0.135193874,0.138765,0.13781681398995
    100 ARK 0.21523891178753 1.5242% 249534.7135612 24923484.32337 0.20804,0.2141185,0.2049822107,0.20610018,0.206290006,0.20848111559024,0.206,0.2122706439,0.2088883316,0.21139024634313,0.2124539928,0.2109713931,0.2116056169,0.2105644558,0.21625487,0.20926986393937,0.21057663383016,0.2138240702,0.2126912028,0.2133152,0.2139863568,0.21527873841472,0.21536811513977,0.2144170305,0.2121704535,0.21249676,0.2134399696,0.213213288,0.21459041784562,0.2140685598,0.213,0.2171937864,0.21698865,0.21987534626039,0.2170542684,0.21639918,0.22080925836046,0.2228619668,0.22437819,0.22284988727942,0.22378519147547,0.22204070175,0.22096790361769,0.22383120574074,0.22272768,0.22414266,0.224714492,0.2242459989,0.2220898185,0.22025099976679,0.2202397692,0.2206943578,0.21933233165812,0.22251109114534,0.22431476,0.2220727125,0.2200404,0.21983115,0.2199266626,0.2214496828,0.22048797,0.2235011648,0.2217677686,0.22431230155,0.222264324,0.22322982,0.2222299387,0.21913386,0.2217704745,0.223154125,0.2210827858,0.2210944758,0.2210542328,0.2226762678,0.2224691584,0.2224201028,0.221522796,0.21547599597499,0.2150175435,0.2180632576,0.2148071936,0.2152909722,0.21453865573008,0.2212353,0.2193726396,0.2183616,0.21870104,0.219570072,0.21664341360694,0.21664341360694,0.21617344,0.214124632,0.212255967,0.21170664,0.2128576866,0.21321522,0.212937256,0.2124845705,0.2125069678,0.2136698011,0.2125159953,0.2139847643,0.2128742136,0.2147070165,0.2156444924,0.2177997085,0.2161848123,0.216407199,0.216536504,0.2166489415,0.21803888,0.2161168505,0.2175144441,0.2184760985,0.21831034721741,0.21927163682377,0.22064394,0.21841820151679,0.21807165,0.2175179356,0.2188316821,0.217085715,0.2166135125,0.2154960549,0.21563482372503,0.2159176871,0.214594165,0.2131045904,0.214383766,0.213901878,0.2126822,0.2113175574,0.20946704,0.2080074,0.20864688,0.212313,0.2108938788916,0.210010822,0.2099269769,0.20827536332677,0.2076931248,0.2065642495,0.20578891237098,0.20724462,0.20724462,0.207902112,0.2091140506,0.2095490184,0.2088384704,0.2098056,0.20854254273675,0.2094983085,0.209600769,0.2100364792,0.21057246,0.20936773725,0.2088138996,0.2108022759,0.212876719,0.2097545196,0.21194954827723,0.210174449,0.211130388,0.2120464759,0.212802184,0.212106,0.212138797,0.2194591644,0.2192172228,0.2183182848,0.2186556276,0.21836699464871,0.21745725,0.2169022,0.216251178,0.21562165475,0.217027615,0.21469293,0.2159065008,0.216,0.2164717631,0.2162486586,0.2176883456,0.2175018784,0.2160461269,0.2163991424,0.2163991424,0.21442694,0.21420536,0.2147821344,0.21603073406667,0.215633116,0.216742747,0.2163668646,0.21750388399793,0.217898752,0.2189268328,0.21822111,0.2195147976,0.22068525,0.21956074,0.218707125,0.2192301052995,0.2176777299,0.21664077334714,0.2182039086,0.2165768572,0.2129816938,0.213461649,0.2147428253,0.21604108975,0.2164817808,0.21573504,0.2167221,0.21575808,0.2147124933,0.2160742588,0.2149591968,0.2142110284,0.21431425865863,0.2156303583,0.2141318981,0.2145871256,0.215735894,0.21491455204557,0.2156384448,0.2162557613,0.2160561678,0.2148441178,0.2122389529,0.2143795407,0.215,0.2151198,0.2144316464,0.2156399992,0.2159408738,0.21660744,0.2164460144,0.2156612617,0.2192301052995,0.2165882487,0.21836699464871,0.2188198502,0.2195836638,0.219555542,0.2193026925,0.22068288,0.2192899086,0.2216266296,0.2224215116,0.21977691872915,0.2223689825,0.2208630983,0.22056872,0.2146778374,0.2157181814002,0.21609438,0.2160005336,0.2109661443625,0.209754386,0.208,0.2111112492,0.213139124,0.21103813967619,0.2093217255,0.2116766592,0.2102758284,0.21113904,0.21125776,0.21362775,0.2120074839,0.2122842854246,0.21236632,0.212337642,0.2112432873,0.2124633285,0.2130145556,0.2124421514,0.212630346,0.2124065024,0.2123948844,0.2123043584,0.2121336316,0.212138496,0.2128986027,0.2134725159,0.21252566766667,0.213813294,0.21381604595,0.2141538543,0.2128201059,0.2155089789,0.215265498,0.215687345451,0.2161318302
    101 DGD-黄金代币 12.19950285 1.12923% 664398.85547323 24560294.4 13.2996,12.87256785,12.98325435,12.871373189,12.90279906,12.811777245,13.0245024,13.029165305,13.0625,12.72128413573,12.94278206,13.0571,12.86480688,13.089928935,12.973407105,13.0571,13.0339154,12.839640753785,13.057192125,13.274695953333,13.133329575,12.80061656,12.802515566619,12.8716,13.16202325,13.0625,13.2752,12.94186872,13.1913,13.164988965,12.986966156667,13.20733266,12.7714,12.70842984,13,13.297951,13.2113569125,13.482133567675,13.316780005901,16.8128495,13.74945635,13.754304146224,17.054111582853,13.2752,13.27038534,13.0917,13.450156205623,13.09010248,13.177526664351,13.236738613333,13.52274593004,13,13.387156425388,13.0917,13.4536,13.4536,13.33552165,12.9570891,13.30504035,13.2974248,13.1361306412,13.129,12.6702,13.29002202,12.789201636531,13.495688743961,13.2646185,13.30221816,13.649435800496,13.245760786426,13.3627374,13.2752,13.31222128,12.8716,12.9006,13.40139685,13.064349725,14.875422664953,13.41866826035,13.883725425,13.19410312,13.25857825,13.355866738058,12.957360252232,12.971732730034,13.233792245,13.910172269548,13.14611612,12.946025155194,13.063460916073,13.421382065029,12.637431303408,12.962756095183,13.177258449583,13.061982387318,13.1,13.04744616,12.6702,12.903977865,13.1568,13.1,12.86723323648,13.056531679094,13.022618706606,13.09891528,13.1,13.050083755,12.93102473,13.1,13.25837961,13.11377349,12.999280377,13.1100976,13.06243721,13.1174577,12.88600563,13.40574153,13.3306687541,13.1274047802,13.495675224232,13.105322608602,13.14022752,16.652812857574,12.8547,13.337399715926,12.54730968,12.804319085667,13.03,13.6435,13.063622027842,12.711353316152,12.623795511404,12.76395756,13.3703412,14.360306254,12.5903196,12.0985482618,12.0314121837,12.288620784756,12.04305039936,12.08097665887,12.428298661175,13.027667575508,13.2752,13.6408,12.491325,12.30738145828,12.31391086,12.33551204,12.248476065,12.41797896,12.421172295,13.224509882254,12.64268855,12.2310551875,12.78176334,12.45227984,12.455771364553,12.511818491591,12.72776216,12.420622611656,12.70364611,12.6300816,12.571876500802,12.984393640363,12.405825266516,12.41035221,12.399340151967,12.80799387,13.68648171,13.253811320162,13.6408,12.51873777,16.542523912682,12.7362949,12.94434103,12.591421345303,12.509393129,12.910607470922,12.630734302587,12.444903633705,13.034321951628,12.510957233967,12.654296935,12.50690076,12.85199497,12.41355688,12.74853932,13.1,12.5693,12.528620358433,12.797457658075,12.4,13,12.743722900186,13.11091695698,12.8,12.694058925,13.230008272534,13.1,13.227944939371,16.40587772,12.71209903,13.0718771,12.4,12.46581661,12.72662196,12.505997776,12.56200508,12.591259118217,13.1568,12.51836604135,13.1,13.0914,13.413348568,12.460103116147,12.584408230145,13.58955092,12.8717,12.506999,12.393505722843,13.367919919477,12.53164921,12.46248666,14.567265155,12.5829,13.2752,12.594335152567,12.685980178122,12.838826247179,13.034258774673,13.561666372763,12.993774729644,12.59693692392,13.05,12.921632025,12.820259353601,12.38784614496,12.8717,12.56353841041,12.5674,12.564034,13.1,12.7745497293,14.66098507,12.452250848,12.39175375,12.407838870663,12.3796778,12.6134832,12.55972182136,12.751209935,12.384589011871,13.1571,12.15943846,12.17084607,12.5275285536,12.3,12.547676672797,12.19089524224,12.773923479129,13.377474433333,13.4862,12.5675,12.549894552,12.24160006,12.14302413632,12.797046472976,12.17357394,13.1511,12.794446775674,12.333198269937,12.4031,12.3,12.65268412,12.2516341393,12.25440576,12.5567081,12.96441746,13.1339,12.792400848491,12.62687004797,12.3,12.255238889847,12.73570983,12.338262198,12.2321266092,13.305231,12.26431746,12.729268925889,12.2061691,12.2801472
    102 GT-Gatechain 0.58291363456311 -12.955% 3081573.122464 23788781.205293 0.6008490618825,0.68490550808815,0.67956395785839,0.67937332843997,0.58980581590798,0.59136654029258,0.67859504217081,0.68242195525313,0.68312535777802,0.59486904023451,0.68421464412155,0.68329579989503,0.59488274554196,0.68344935593032,0.68215348039968,0.60027138066639,0.68664078237164,0.59856111457186,0.68708726659941,0.68772852734609,0.59606123483912,0.68835809411781,0.69197256099363,0.68774089415959,0.68904522967509,0.69014367915189,0.69191567111929,0.69177544867733,0.59658358742946,0.68950938917685,0.5980423682646,0.59139154813136,0.69316783108836,0.69609905645387,0.69526157992488,0.69963747223361,0.70129293930304,0.59955569652137,0.59843088466463,0.5991187433626,0.7008155211738,0.70365922745548,0.70529453927167,0.70672790148716,0.60456680767476,0.6059838664706,0.72581193903918,0.61480763128964,0.60554570812351,0.70497244814619,0.70067087492105,0.69775430362494,0.69524468030127,0.69312027339741,0.59788354973183,0.6994228269496,0.69846410793494,0.697556403011,0.69654026833612,0.59982694363681,0.69880719250247,0.60217904090877,0.69795500703114,0.59790316243717,0.6006438071487,0.6969494256586,0.60246655724547,0.69763925370882,0.69716223893222,0.59739035130808,0.59857854555434,0.69714249172149,0.69635757201753,0.6951015789878,0.6934861615728,0.69446030705747,0.68547239340925,0.69139955759538,0.69152827079439,0.69405283360605,0.69099436103074,0.59404908236789,0.6885708663219,0.69139350022699,0.69091634716517,0.59676871535864,0.59811745697682,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.68791700609755,0.5756372798986,0.58401936525132,0.5867195904316,0.58339489129729,0.58205658954236,0.58031494847105,0.5829085898584,0.58700141392482,0.58417937032105,0.583886248471,0.58373258746494,0.58562659627101,0.58420481818917,0.58466465913475,0.58336643330151,0.58064398279487,0.58547299676584,0.56617164580928,0.54996833943732,0.58118400728848,0.58584622251278,0.59085597681902,0.59437268899088,0.58643462035314,0.57550810410031,0.58845538914512,0.58825350264446,0.58559234736496,0.58626963984592,0.59058429904994,0.58430657789486,0.58858300036856,0.58937985837954,0.58988493893608,0.58809962564285,0.58520914825518,0.5629347078215,0.58176522212973,0.59185621945956,0.58726876725817,0.58535982438178,0.59265599397554,0.58550849470201,0.59568356009423,0.59162914752831,0.59357133929193,0.59593220621878,0.59497914032343,0.59262763562568,0.59645153683095,0.59141430640007,0.59081241463312,0.59115148434003,0.59109472336018,0.594818439885,0.59065521338074,0.58924111416335,0.58841552800182,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.66966936487123,0.57065186686641,0.57268444431145,0.5710740039945,0.57246183483009
    103 TOPC-拓扑链 0.011254167818895 6.87629% 1153821.1024119 23633752.419679 0.0069404297363143,0.0068883447026977,0.0068730987701027,0.0069832427237138,0.0068411943665466,0.0069521421979652,0.0069783672950058,0.0070419225253164,0.0070003887240437,0.007052972887527,0.0069677548891438,0.0069106628710474,0.0070140296862915,0.0070944326142859,0.0069437555045485,0.0069600146822607,0.0071735287716077,0.0070064168918149,0.0072231734637136,0.006999540683448,0.0070541372632241,0.0070769818176207,0.0070831947906787,0.0070534437992363,0.006995393582212,0.0071210495376933,0.0069921264152664,0.0070345653891584,0.0070003252704591,0.0069328467119875,0.0069402926864443,0.0069065954546997,0.0071086691178156,0.0068859697320915,0.0069346408856114,0.0069326512191995,0.0068951820614899,0.0070242878589907,0.0070861993871632,0.0069668984840481,0.0070563539921895,0.0070963779356902,0.0070927763338742,0.0069451676052649,0.006941833535252,0.0069361427523707,0.0069286093586612,0.0070963229516911,0.007274881170367,0.0071726989504668,0.0069847157400908,0.0072116493733628,0.0071559032472416,0.0071596259647082,0.0072147216746635,0.0070725224407288,0.0072039116130122,0.0072227399326786,0.0072755076392701,0.0070895649590089,0.0071564717152237,0.0071126819004542,0.0070577886951694,0.006969628055142,0.0069837336498734,0.0071841493815331,0.0070484493800353,0.0071181996111349,0.0071230221327837,0.0071193233840446,0.0070617363291749,0.0070743095918998,0.00711850407034,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.0073430192071759,0.011358062150595,0.011225474217754,0.010846672565415,0.010790431472814,0.010848983162099,0.010847695427223,0.010823315328621,0.010841667839828,0.010939165119602,0.011284431875526,0.011294289854535,0.011521269038016,0.011348431903902,0.010908330160634,0.011169177637213,0.01122445565217,0.011382859554362,0.011800709204515,0.011870243887226,0.012026723514461,0.011932493390093,0.011772612731223,0.01182700981763,0.011831513599934,0.011762724041112,0.011822624504991,0.011752803156051,0.011736725918289,0.011323528020457,0.011430058813811,0.010999548197743,0.011102392142708,0.011166422312191,0.010762525182919,0.010446030761942,0.010571640447951,0.010689420608808,0.011367008707975,0.010575012167472,0.010615869567278,0.010713716939392,0.010816048472396,0.010816993266017,0.010903891130233,0.010818182374054,0.010785727284936,0.010800021319981,0.011013312934561,0.010842215758198,0.01077931462238,0.010809380906517,0.010601449737649,0.010571906839148,0.010412911607818,0.010372077989503,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.010530087978514,0.011176216491618,0.011046683603187,0.01102043470484,0.011233804822014,0.011197059733779
    104 WAN-Wanchain 0.22245836163809 2.39197% 371146.43268185 23486474.671093 0.2296665405,0.2289200475,0.22581449623333,0.2259171072,0.22606922283333,0.226409445,0.22732988525,0.2259969,0.2271131,0.22852236,0.2279437756,0.2263978944,0.22893353266667,0.22753254033333,0.22981721866667,0.23604953391922,0.240122446,0.23759348986536,0.23828324216667,0.237705960775,0.24446956859826,0.2475088553,0.24769434666667,0.2469532505,0.24588219106667,0.24507016226667,0.24641449548333,0.244633146,0.2417086,0.24141099,0.2427240725,0.2398047646,0.24096583033333,0.24056097,0.2431250832,0.2422937158,0.24143031960843,0.238773873,0.23984831715,0.2396323582,0.2395618303,0.240857076,0.24149964146667,0.24657784351667,0.2479081352,0.2492816565,0.2435968,0.24417875466667,0.24579178266667,0.24509485673333,0.24457105856811,0.24934485586667,0.245602962,0.2459705385,0.247860372,0.24657286294318,0.2446227,0.2403710172,0.24059456332,0.239687168,0.2380101495,0.23633934126667,0.2346133356,0.2349501648,0.23544695523333,0.235104,0.23332281233333,0.2338094865,0.233523899,0.2318083575,0.23059673736133,0.230899932,0.2290221438,0.231994224,0.23086707597686,0.232279934,0.23015785,0.2303653685,0.231378273,0.228841695,0.22898241395,0.230047859075,0.23029009015,0.23004228,0.2314611215,0.231676135,0.23233312772083,0.23210847,0.23208006016667,0.2318350468,0.23033792253333,0.2308212554,0.229857479,0.23117223236667,0.23067932,0.23104625956667,0.2327193795,0.2320248376,0.23212040833333,0.231294666,0.23145856725,0.22984783075,0.22950359655,0.22656105,0.22707874876667,0.22839572,0.22689562846667,0.223639363,0.221863119,0.22153631488889,0.22119087126667,0.22196882,0.22168226409443,0.22140394323333,0.22170628,0.21819486,0.21325276,0.2119148194,0.21130877933333,0.21400883,0.2163288512,0.2153225302,0.21656434889138,0.21563275,0.21564244183333,0.21660215733333,0.21563628,0.21812988905,0.2191225708,0.2185443386,0.2221587225,0.22077823666667,0.2193040688,0.21990410610617,0.21995541156667,0.2193020806,0.219263591,0.21807694936667,0.2186601547,0.2201120325,0.219773427,0.2205473655,0.220779584,0.22068095733333,0.22010531566667,0.21967331433333,0.2207260635,0.220714309,0.22107145703333,0.21906564906667,0.21856624865,0.218580321,0.2182422183,0.2164723304,0.21656066193333,0.215772322,0.21616768333333,0.215155639225,0.214398682,0.2148993936,0.21433896,0.21480435083333,0.21477339183333,0.2141279576,0.2143206,0.214122455,0.2145432296,0.214599584,0.2141743201,0.21557953466667,0.2154090552,0.21589020555,0.2155288567,0.21573644833333,0.21533357378641,0.21531157566667,0.21571777897745,0.216268366,0.21663468033333,0.21754668466667,0.217535297,0.21782051233333,0.217647575,0.2176111836,0.21916566566667,0.220166195,0.2207794495,0.219929441,0.21954178081667,0.21821043625,0.21879185766667,0.2198795196,0.22104600206667,0.220388044,0.2235087436,0.22152250593333,0.22132936,0.2214417536,0.220759906,0.22110249786667,0.22180183596667,0.221031322,0.22151813266667,0.221549373,0.2218267364,0.22169236133333,0.2218698112,0.22241995166667,0.222773905,0.22297662126667,0.224496037,0.22515681986667,0.22482096978958,0.22480641253333,0.22334732526667,0.2221949055,0.22119734705,0.219761978,0.2178447915,0.218409477,0.21900529995,0.218687505,0.218328116525,0.2156116245,0.21546068458889,0.2159851325,0.2158031756,0.2161374403,0.21586417833333,0.21578553915,0.2159226986423,0.2163110725,0.2157055914,0.2155679775,0.21716588285221,0.21738638466667,0.21791346633333,0.217792953125,0.22149193496088,0.22128633,0.221972229,0.221939893,0.22102477216667,0.22042614023333,0.22061972,0.22031523333333,0.21939235733333,0.21940457866667,0.22045004466667,0.22099380333333,0.2210758292,0.2224561626,0.2218185924,0.2217227268,0.220986898,0.2215811726,0.22152780933333
    105 RCN 0.04769271824 -3.60484% 532371.68149836 23212881.909985 0.035769666,0.04231863015,0.04074130944,0.0408481913,0.04135758712,0.041661806255,0.04175471862,0.0424994408,0.04342944427,0.0423,0.0423827263,0.0373639959,0.036178857833586,0.043069494386928,0.0438823348,0.0423,0.0454,0.0453,0.0429,0.042664659612524,0.0425581443,0.040380851066667,0.044708759175,0.0428,0.0419481195,0.0438,0.0417336168,0.0445867103,0.0431,0.0455,0.042053858,0.04218754095,0.037564868,0.04163483525,0.037978435593927,0.0416,0.0416451795,0.0422603234,0.043767599249215,0.0431,0.0440582278,0.039549983578364,0.036508597689506,0.041368460475,0.04486061575,0.036396101803734,0.048366445146667,0.0416,0.0455092646,0.044936390324301,0.04332128343,0.051434903805,0.04304890383,0.0439,0.037923834413803,0.047584216385237,0.044219790903047,0.04292946945,0.0471477644,0.04726354657684,0.04839903,0.0483840234,0.04319402917815,0.0450896706,0.050918224805862,0.0545528854,0.051592155753333,0.047314364673191,0.052,0.0500097648,0.0500928332,0.03702831405,0.0507329806,0.0521,0.04645700935,0.049324461093333,0.0495504162,0.036657642151097,0.04777450648,0.040604513789906,0.053552441238863,0.0509,0.047449856,0.0472,0.046323372665202,0.045416077444435,0.036248278977602,0.0472,0.045845069795478,0.0537,0.048409198646667,0.03622363281646,0.047284289755,0.043516078725,0.047429675035467,0.046757266725,0.0483805902,0.046,0.04719925481194,0.046272856979802,0.046155153420049,0.0470722274,0.0419592595,0.04764318,0.0454421304,0.0484935706,0.04760882565,0.04790189313,0.048329413019938,0.052410488733308,0.0473,0.04816296745,0.0462977027,0.048325913165778,0.0466914441,0.04834227641645,0.048640372958106,0.048775713322624,0.04886948253,0.04746724525,0.0488563875,0.047430913543621,0.036011916,0.0474101032,0.049364521745181,0.0471,0.04776736,0.04777514,0.047716729065101,0.046457057839514,0.045446401,0.047110424280314,0.04632089472,0.051327268359558,0.051327268359558,0.0457286706,0.042022733706128,0.045262702210371,0.045174230866554,0.03663452672387,0.0467,0.0456469146,0.04546612098,0.045849593290894,0.05167285770574,0.035666085069096,0.052051693125,0.045693372224011,0.0461259981,0.04049055618966,0.0468,0.0356375838,0.0497739615,0.045657387135338,0.0450762653511,0.04757447065,0.046782730322451,0.04504752,0.0484,0.0479,0.045435032219359,0.04558989645,0.045828328,0.04612843369418,0.04576698,0.0397474839,0.041421879718286,0.0458234568,0.0461,0.0461,0.04576806812,0.04608808087,0.04587188047,0.046256456083695,0.04592290164,0.047202811168834,0.046095937293333,0.046400647183177,0.0456175771,0.045639502071525,0.042014969494652,0.044758571914082,0.04554268547851,0.042609525185,0.04570021,0.045389186,0.0467,0.042984024,0.0456142737,0.051938119745589,0.036992044792746,0.0483,0.04535245381,0.04525905413,0.04527189537,0.04522567433,0.04528376705,0.045346854673333,0.0479,0.0454,0.04536909368,0.046636293633333,0.0471657042012,0.0470121703,0.0508467246,0.046679672508968,0.046811039033333,0.0456717348,0.04678172138,0.04001581352,0.048423559282862,0.0469,0.0469,0.0461542737,0.04659222634,0.05123770323,0.046828724,0.0399546181,0.0455,0.0466,0.047291406654947,0.046618008538854,0.046951639386786,0.046697638068882,0.047035761656587,0.04733151716764,0.047205005000136,0.045131140878456,0.04747876305,0.0462,0.046833538915472,0.047919250035528,0.0460121206,0.0490562585,0.0494049871,0.0493415025,0.051864866494865,0.050611265888021,0.0508470635,0.050954524,0.050055864980723,0.047730730586619,0.0465,0.049145884808393,0.048630897513172,0.04731762906,0.04370296815,0.0481,0.0475,0.0473229558,0.0475,0.0475,0.048860098849152,0.047095463386304,0.0488646436,0.04696818212,0.0494218700425,0.046944678245192,0.0472176395,0.04728847734,0.0469335867,0.04691004468,0.0469,0.048566923065385,0.0470191491,0.0487,0.046544821394854,0.046573823965571,0.046492121036277,0.045469646332155,0.04658393472,0.04657599447,0.0463,0.046657159727216,0.047302214725187,0.046535964854534,0.046532106504703,0.04846972576,0.04685618225,0.04606339767384,0.045285804,0.0476,0.037094136318864,0.041407437193886
    106 ENG-Enigma 0.2925893364 2.32189% 856273.85694921 21837935.276548 0.297695072,0.2945463784,0.29453701946667,0.29427689066667,0.2940034428,0.29923556,0.29821814,0.29871816,0.29810012602332,0.2994700571,0.299632,0.3000546,0.29906362357794,0.29836260840364,0.2989676,0.29768487355,0.29942055,0.3013469184,0.30100714,0.29984866248237,0.301110198,0.30141828,0.30088871235,0.3006130053,0.3017994,0.3015194205,0.3028766356,0.3016658384,0.29982841,0.3014507792,0.3019128806,0.301014634,0.2995069056,0.3010048301,0.30036448085,0.3020264515038,0.3019071058,0.3012186745,0.30163505025,0.301873759,0.302383075,0.30240168975,0.30247461105,0.29948789773333,0.300058575,0.298211768,0.2996034,0.298533,0.29873518,0.298309751375,0.2978274761,0.2981664,0.29837673,0.2965014602,0.2974389,0.29787654,0.29871721,0.29895226,0.29768879,0.2985775424,0.296087672832,0.2992253718,0.29808154,0.298598103,0.29810384905114,0.29983028,0.30068889,0.30118158,0.29859934266667,0.297988777,0.29950907,0.29681044,0.300455903,0.299612625,0.29767308,0.29768964,0.29769107103733,0.29779415857187,0.2969042508994,0.2953614,0.2974326314,0.29818357,0.2954832583567,0.292050660279,0.29766913455,0.29713904,0.29420156365484,0.29494040753507,0.29305707337526,0.29410147572,0.29611296,0.29743719317225,0.29966522712733,0.29917754215375,0.299952317,0.301102338,0.29985774208,0.30115452269333,0.3038327568,0.30207491473067,0.31467696,0.3050426278354,0.3032557486528,0.30069204526507,0.30073472,0.29973924,0.2993636422,0.29975982935,0.30091204,0.2988319115,0.29871118835,0.294316960158,0.29848,0.29799056,0.29837187,0.29819464,0.29526774615843,0.29696865639333,0.298053629185,0.298411705,0.29836811377835,0.29788841,0.29775534,0.3005550188,0.297140005008,0.294324573048,0.28801761655,0.29199079089056,0.28773676222658,0.28804018448976,0.28946812,0.28911361090575,0.28846219960862,0.28992831053333,0.28866937673667,0.2828857995,0.2805152731836,0.27392283265867,0.273498084447,0.2761638811839,0.277910628,0.27614818365788,0.2777378149,0.2780025225,0.2797352,0.27843816312,0.28009355887219,0.2805185848,0.28222496,0.2819257948176,0.2840748959,0.283944555,0.2848657727,0.28367822,0.2795139756945,0.28301566020533,0.2845176064,0.2842172393,0.283620695055,0.284393084,0.28467861536715,0.2846513258,0.2843887488,0.28416088,0.2854821538,0.283076192088,0.2863197264,0.2849465994095,0.28652974,0.2878869424,0.288305094,0.28767780331,0.28878589283267,0.28951,0.288327018,0.2883391365,0.2887795134,0.289100972,0.2889281896,0.28868955163333,0.2880053446312,0.287870024,0.2869483310519,0.28590709135,0.2851736624,0.2857639268,0.2843730729486,0.2860833216,0.28673712,0.284768656512,0.286265409073,0.28605868715017,0.2869698398,0.28632360670133,0.28628210343867,0.28651739345733,0.286696788,0.28703460774567,0.2874031649,0.28704730855,0.2865989256,0.2858640049,0.284322394,0.2856728902,0.28604226265,0.28560714,0.288144954,0.28840965901467,0.2885603789581,0.2871108011133,0.28765614900173,0.28871894,0.28725596125,0.28811619,0.2858164854965,0.2845304112,0.285297,0.2840291014295,0.28530096,0.28467254,0.28635347876043,0.2844346561154,0.28557698350621,0.2846087199,0.28506400560224,0.2857092,0.28512194940763,0.2858595325325,0.28610819801782,0.28598300878081,0.28568343447898,0.28607330385867,0.286753947,0.2870467096512,0.28743087232213,0.2869690094,0.28742198,0.28703280486773,0.28745214042389,0.28713505372949,0.28818607,0.28926116,0.289329888,0.290246920836,0.287505504,0.28770887848,0.28619573505,0.2910650936,0.2884599092,0.2871722851,0.28484476,0.28694775260517,0.2862713806,0.2856707765,0.28085976950149,0.279000177,0.28077162658027,0.28271232,0.28201092875,0.28251402240907,0.28418889058533,0.28461380039267,0.2857681634,0.2861117298,0.2857119601952,0.2853774302592,0.28518815426027,0.28612107431086,0.28622322,0.28756783,0.2874008009,0.291948965,0.2932527488,0.2923194968,0.2917190476,0.2908203758785,0.2909281899,0.2891416836,0.2887962175,0.287995365,0.28679964345529,0.28772427804157,0.2890354523,0.28949071,0.2898139197,0.289213775,0.2875235306552,0.2878753124,0.2888500446,0.28977388,0.2911729256
    107 DENT-Dent 0.000233508 23.8763% 281128.88837712 21737603.150124 0.0003070834,0.0003062866,0.0002512991,0.0002502,0.00024665152791,0.00024962828256,0.000251,0.000251309656,0.000251309656,0.0002556694,0.00025185267893333,0.00028169575,0.0003098911455302,0.0002571,0.000255663,0.000253392,0.000256133472,0.00025324359654963,0.0002550958,0.000257472,0.0003077352,0.0003078486,0.00025406330873867,0.0003095585819824,0.00025295313548,0.0002545464,0.00025379298847562,0.00025255011456,0.00025149341952,0.00025053192610317,0.0002498540968,0.0002521076,0.000252249235625,0.000253193,0.00030652184965206,0.0002510668690875,0.00025392278350833,0.000250739098512,0.000251792624136,0.000257742,0.00028482363,0.00025290436793333,0.00025458827202709,0.0002851263182074,0.0002608474,0.0002544432,0.00025956531,0.0002539,0.00025044827808,0.0002535778,0.00025096332084189,0.00027907691622894,0.00030679498899788,0.0002526202,0.0002531389,0.00025571069,0.00025461145,0.0002497835428,0.00025453743,0.0002526,0.00025026710016,0.0002526,0.0002533,0.0002526202,0.00024915800718063,0.0002529652,0.000251503,0.0002526468,0.0002520896,0.0002546239375,0.000259112575,0.000254286795,0.0002551,0.0002551,0.00030756635,0.000252,0.00024903539076,0.000248415330564,0.00027813195213144,0.00030448745737639,0.0002538,0.000254332,0.000250329137382,0.00024821665521,0.0002526034,0.00024863,0.0002476188,0.00024782836403988,0.0002454722929656,0.000246161514,0.000246161514,0.0002474272791225,0.00024519437095875,0.000246345595875,0.0002483,0.00024974818,0.0002463420544,0.0002458111448,0.000246872964,0.00024582721856,0.000244964185382,0.00024658558200333,0.000247438074528,0.000249557458464,0.0002502072,0.0002498184,0.0002482272,0.00025067449196585,0.0002493338,0.000250268265,0.0002490859,0.00025031290761,0.000251829,0.00030421300703402,0.00025272205,0.0002516,0.000248400692436,0.0002514353259,0.0002496376518,0.00024889079730025,0.00024942148130302,0.000249241,0.0002498162,0.000251235,0.0002467763928,0.00024624569088,0.00024399282433333,0.00024452324351667,0.00024471385380133,0.0002445670680327,0.00024403770208458,0.0002446953101208,0.0002457545971776,0.0002454010657,0.000243810994,0.0002428736,0.00024344566992981,0.000240382534392,0.000240118918614,0.0002385287271,0.000236938535586,0.00023964052123752,0.000257026,0.0002494,0.0002515457,0.00025038260676,0.00024877476155571,0.00025576,0.0002539,0.000254770582368,0.000249262944048,0.00025543008,0.00025218115,0.00024920617461971,0.0002466538,0.00024936036811,0.00026444625,0.00030067690486674,0.00024767090712,0.00025074076,0.00024891012,0.0002507432,0.000250648,0.00024997673,0.0002552234,0.00024619915176,0.00024518870149,0.00024730696241,0.0002479938,0.000300024,0.00024577289092502,0.0002437480476,0.00024427793466,0.0003026095,0.00030062807779125,0.0002472702,0.0002473506,0.00029911096977898,0.0002477454,0.0003001016322366,0.00024421295990627,0.00024368321378933,0.00024421295990627,0.00029525490846539,0.00024186475,0.00024268524,0.0002417461010505,0.000242550381369,0.0002413544,0.00024319872189,0.00024425841131,0.0002437807007,0.00024527242218833,0.0002414197513,0.00024301152988,0.0002414357127,0.00024113370554,0.00024272710007,0.00024418964,0.000295012239712,0.0002423916,0.000294208,0.000241059,0.0002454,0.0002450924,0.0002461,0.00024745,0.0002464105494,0.0002423304884545,0.000241313976909,0.000242925404709,0.000242393839272,0.000299024,0.00024442757,0.000244628,0.00024541230668077,0.000245101,0.0002446016,0.000244628,0.000244628,0.000243584368342,0.000242520681144,0.0002432990343361,0.0002432990343361,0.0002427666513288,0.0002520672,0.00024715707852,0.0002434284156975,0.0002443,0.0002431654763662,0.00024297374274608,0.00024276390228,0.00024530097318,0.000243863097768,0.00027123101496,0.0002446936,0.00024773112,0.000243668648128,0.00024222076172612,0.00024222076172612,0.0002444634,0.0002444634,0.000246805,0.00024341864256,0.00024461795802003,0.0002426291604,0.0002438980802,0.00024413611717259,0.00024360538648308,0.000293899008,0.0002428164456265,0.0002396284835395,0.000242528,0.000242268,0.00023852096937048,0.000234229395456,0.000235822792704,0.00023590582914,0.00023059263479,0.000231243380032,0.00026114274821967,0.00022984875601583,0.000289322670656,0.0002335109,0.000232865349024,0.00023127038088,0.00023127038088,0.00023231981814628,0.00023308143,0.0002338,0.0002348,0.0002346624,0.0002888735,0.0002367153,0.00023453216,0.000232868183295,0.0002332641564,0.0002331968,0.0002346,0.0002474841856,0.00023341888227117,0.0002344822940355,0.0002334734367693,0.0002342033002953,0.00023231449313333,0.000232436939472,0.000234028973304,0.000235128327,0.000233604,0.0002329773,0.0002358,0.0002345536
    108 LOOM-Loom Network 0.02191791 -1.0042% 2912481.0862978 21380587.634053 0.0233572568,0.02312,0.02299875,0.02271095439,0.023092416,0.023092054516,0.023088516306181,0.022908859168,0.022803044576,0.0230159486,0.023235925,0.02326165,0.022750341090698,0.0230558809,0.022939524,0.0229452902,0.0229452902,0.023307931318526,0.0232928793,0.0234687259,0.02333082375032,0.023173928698973,0.023185262382,0.023461375,0.023346375,0.023153974105187,0.0234515073,0.022930282368,0.023119214856,0.023097563651284,0.02302680765,0.023287788335022,0.0231083676125,0.02322661106375,0.02328375,0.022948669795,0.02291626780625,0.0228615060408,0.0229668586032,0.022974361578,0.023080234212,0.0233335659,0.0231667969,0.02321575750839,0.02318249,0.023426441,0.0232683,0.0231828664,0.023134158882,0.02303276976,0.023027078487395,0.0231066771,0.0232716396,0.0229173108,0.023177832,0.0230839284,0.023026146866667,0.023056956,0.022855675609023,0.023103556,0.02293777992,0.027883944886761,0.023079863956104,0.02311493712,0.022641109782019,0.022746909360439,0.0230139286,0.023325,0.02338951384,0.0234953712,0.0233479,0.0231899096,0.0231382437,0.022920681,0.02305207525,0.022696897352,0.0224681381784,0.0226263645036,0.0229361483,0.0228993036,0.0229665046,0.0225507471861,0.0224451230775,0.02275992,0.0225883,0.022415859547026,0.02241588714715,0.02200786074864,0.023796456426667,0.0221982907,0.022249714096,0.022040631288,0.02216007818,0.022237259,0.0222246103,0.022188386453333,0.02218911968,0.02211149532,0.022039681664,0.0220626490938,0.0220097410624,0.0222234541164,0.0222370864164,0.02314582,0.02222376,0.0223449934,0.0224390208,0.0224052,0.022307802,0.0223535158,0.022214606238,0.0225135155,0.022454702494722,0.0225966685,0.0226185715,0.022398523976067,0.022467388662,0.022566039534,0.0224721705,0.022394864916995,0.0225442875,0.0224800372,0.0224408508,0.022130270064,0.02202412968,0.02196008321556,0.021800228435,0.021498722514,0.0218347944,0.02161644363911,0.0218580593322,0.02181431515578,0.021722365836667,0.02181323995,0.021198888,0.0208936591808,0.0208237493334,0.020658229841,0.0207254960658,0.020793131841,0.020729965443334,0.0209464619,0.0209929235,0.02112,0.02101590087,0.020907666130745,0.025553058007251,0.02097612,0.020904217176,0.0210629833824,0.0214781655,0.021338815941224,0.021444292998597,0.0212718368,0.0211632766,0.021577766269636,0.025767826282721,0.021062611332,0.021458358,0.0213463602,0.023398933333333,0.0246471594625,0.0259491554,0.02136,0.0211329744,0.021341478769,0.021288522246,0.021481766392801,0.021433734,0.0214685397,0.021248471106,0.021354448518,0.0260708295,0.0216490596,0.026010747375,0.0216384825,0.0217561908,0.02196383,0.0217040388,0.02165930745696,0.021507692347493,0.021507692347493,0.0216552078,0.023585523158835,0.021767265012777,0.0215482395702,0.0215482395702,0.0215331564,0.021458710755,0.021511695226,0.02158360776125,0.02165179406575,0.021542070116,0.021542070116,0.021596557158,0.021617052457,0.0215587492785,0.021598308,0.021345363,0.021545170789298,0.0216040612,0.02129796,0.0259672374,0.025985525628018,0.0215538995,0.021633614153059,0.02152202359,0.0215800604901,0.02152690763175,0.02143916009925,0.0215572905711,0.02161641125,0.0217255392,0.02165631925,0.02158435,0.02164426,0.0216638555,0.0214912,0.02169744,0.0215396657595,0.021744246916513,0.02177446499857,0.021658892098555,0.02166798839711,0.0218751,0.0219804696205,0.02178604420575,0.021923547730928,0.021868930150221,0.021690609822714,0.021870867976478,0.021962848626,0.0219954950928,0.02204835199987,0.02202492,0.022094015578597,0.0220259433024,0.022084776126877,0.021986192218218,0.02204964,0.02204964,0.0222183,0.022105667215265,0.022128295206817,0.0219376269,0.02153220845,0.022201867095084,0.022128844498738,0.022021620453248,0.021858689849425,0.0219200925,0.02647131886383,0.02647131886383,0.02133365,0.02144952,0.021510862848,0.021571569061,0.021735877346991,0.0215258814592,0.021504793481333,0.02149855570125,0.02166512545,0.02622943334231,0.0219042291776,0.0221700572016,0.0222763884112,0.022166294575425,0.0220970706,0.0221868238,0.022096008,0.021962184060055,0.02206008,0.0222399692,0.022255226,0.022213109439,0.02226612402,0.0263104702,0.022121856,0.0224112738,0.022050133475532,0.021799941168833,0.02172089565097,0.02182711029963,0.02201681581336,0.0218639312928,0.0218778080436,0.02207436,0.02197338,0.021956258,0.02197003
    109 MAN-Matrix AI Network 0.1209 -0.45999% 641097.31799643 21300628.675808 0.1012411634,0.1024056575,0.1005869586,0.100537506,0.10183958306667,0.104365615,0.104167406,0.1033642716,0.1039775204,0.10338987777532,0.1048586715,0.10647931053333,0.094695850466667,0.108,0.10617737,0.10437785688125,0.10666940266667,0.1057857625,0.1049878726,0.1047,0.1046,0.1045,0.10422569565,0.1052768248,0.10586287196585,0.1043,0.105,0.10002814763585,0.1039936311,0.1043,0.10533456826667,0.1062,0.10977280776667,0.1114056742,0.1104,0.110096415,0.104342454,0.11029738656806,0.10990657,0.10684117444738,0.1102,0.11,0.1096635795,0.11315424475,0.1136655608,0.11354153,0.1136,0.1135,0.1164,0.1090213744,0.11460746446667,0.10336300155344,0.1154,0.1026728802,0.10808901963308,0.11415726,0.1140660382,0.10769768996967,0.114289,0.114289,0.11415612083333,0.1142,0.10807078996847,0.10307520119642,0.10485825292487,0.11075343507285,0.1030225716,0.11307630466706,0.1194,0.1143544992,0.11399577414319,0.11416866951382,0.11763869,0.1191226186,0.1030098927,0.1187962125,0.11911373,0.1220825025,0.12190636681643,0.1220725472,0.10207138237305,0.10576683884332,0.12352074,0.10325335499364,0.1219,0.1219,0.1128869998,0.1030915598755,0.11050752728047,0.11345899828486,0.11429159122667,0.11062249700246,0.11317245422725,0.11452109457938,0.11422351,0.10383320871169,0.11386270367181,0.11524464,0.116,0.11317009062,0.115834079288,0.1029956605554,0.1143029255,0.11110058973653,0.11436215158984,0.11366784,0.11397509,0.1136356868,0.11450382745,0.1177,0.113788991,0.11496076305,0.109282626153,0.11355793101778,0.1144,0.1131,0.11421683852237,0.11070950492936,0.1164707879,0.1164412208,0.11672169135,0.11282341898941,0.11732346,0.11208606076242,0.10074991433267,0.11571580736,0.107595577584,0.1168,0.1165724,0.11382325097575,0.11357046258311,0.11339818541514,0.11618043314233,0.11603525175,0.11179340023,0.10250601693,0.1162128545,0.1081782588814,0.1125919656278,0.1150624615,0.1108539928914,0.1164198392768,0.11371665315745,0.1144,0.1168,0.11647392,0.0995901615,0.1159,0.11664966,0.1159,0.1168892,0.11011004197458,0.1114297761,0.1180136444,0.119559775,0.10752764933333,0.11090798552817,0.108359796,0.1212,0.10897305027,0.1169,0.12377876719042,0.12327606,0.108770823,0.1210178,0.11208030995922,0.11093944486014,0.1204055851,0.117028262225,0.118804,0.1191744048,0.1202741815,0.112632,0.1108731894,0.11495957995375,0.1219,0.12155791885614,0.1228,0.12170696696403,0.12150665463512,0.12183448,0.11306122519251,0.1235515748,0.11320674518865,0.1238,0.123,0.12255816145,0.11913144673097,0.1218,0.12191392,0.1180709444575,0.1214399332,0.11841893510733,0.1216300964,0.10547599717319,0.12206808287191,0.11731142953329,0.1214,0.116975034852,0.10867513380391,0.12203294,0.12108341,0.1113816324,0.121,0.1185805346,0.11888884,0.1180138696,0.1185,0.120152913678,0.12068539237095,0.11635208342183,0.1187,0.11741449546785,0.12018148,0.12,0.1228502726,0.1199837688,0.11240258321257,0.1182,0.1204552613,0.10366617736667,0.11698324877027,0.11608394277177,0.1186945048,0.1128822512,0.1168513947,0.11936726,0.12710148097275,0.112712150463,0.11979461838552,0.1199739104,0.1193966475,0.11716915894267,0.1198787538,0.117103242216,0.1111994474136,0.1220882077,0.1199,0.11947964900858,0.10529916822796,0.1210342758,0.11472465,0.12152672433333,0.10552387666457,0.115492974536,0.1201508469,0.1195753529,0.120672,0.11510576982936,0.11592391507047,0.11992581,0.11115174,0.1202,0.1177226037,0.1176479415,0.116915032,0.1199,0.11232879491947,0.1173,0.1195,0.1064039239456,0.1159326807008,0.1173,0.10467880884122,0.119808,0.1173,0.1148669041536,0.1115909296384,0.11519348047544,0.1184026478,0.1208,0.11834626515548,0.1208,0.114493,0.11158631371445,0.1173,0.1133513799105,0.12,0.10981807354948,0.1208,0.1181,0.1206,0.10064950386667,0.11473359518145,0.10548075720492,0.1112724561,0.1132555232224,0.1134473960916,0.12238848607738,0.11791132,0.1189222328
    110 ANT-阿拉贡 0.70291215 -6.12623% 44718.156473389 21280698.378121 0.754279974,0.75323889,0.9016805736,0.745975627452,0.743282002629,0.745129845972,0.749625270552,0.74918685,0.74854019073639,0.749537662432,0.74608710622667,0.74772732325333,0.75026701413333,0.73959673675407,0.74596893877253,0.74686420682471,0.75938238334,0.75911557764,0.75040491331766,0.75140848151313,0.75005216,0.74469350627583,0.74563967386902,0.743357624727,0.738646464106,0.739969553736,0.747375969118,0.74717927421362,0.744864333696,0.740796057792,0.75318142341144,0.75268546661,0.77331969738,0.7674636424,0.763721202935,0.766672986175,0.76630661363625,0.76693109591583,0.76729986344375,0.7699165260192,0.772817291883,0.778110923583,0.80232458770667,0.80721948787634,0.807964160248,0.809814500208,0.809814500208,0.809814500208,0.809814500208,0.80519222500233,0.80619785520512,0.778189924512,0.76721556434961,0.76519936853735,0.8274424556,0.8274424556,0.76141912,0.76178425,0.761760593,0.761760593,0.76804593244486,0.76836337238388,0.766198282752,0.766621567488,0.76720338,0.76720338,0.76149246568262,0.76228596252077,0.76159826526104,0.7526408799,0.76458352,0.75091984,0.75287936,0.7809405592,0.8052223752,0.8052223752,0.75202288,0.83639565675,0.760007368744,0.755354478216,0.7532627921688,0.7531045658436,0.75219932,0.5577594,0.74968908,0.7508289759831,0.7485052455939,0.7478715009423,0.7498951,0.74705466970369,0.74599980572501,0.74361175644924,0.7443077176,0.74340777228,0.744295164264,0.7416460499265,0.7426922384025,0.7488376339125,0.7488376339125,0.75267053992,0.75346690432,0.7515025388,0.7536405569,0.75129404588,0.751558586037,0.7514275745088,0.7519574204928,0.7519574204928,0.74982648,0.7515768,0.7886764032,0.7374201,0.74338067,0.74651416,0.753223957443,0.75572177202,0.75572177202,0.75572177202,0.75173655,0.76404443752483,0.768512166786,0.773770491792,0.77315352363909,0.77103078762801,0.8165396343,0.8165396343,0.8165396343,0.739957687056,0.736773475536,0.73473665275333,0.73049329928667,0.72469274015093,0.72464904638521,0.72401380724746,0.72598238437788,0.72365195285292,0.72263458526,0.72332361633,0.741788,0.7371378070056,0.707910679476,0.705249936459,0.7062040513674,0.7067871215892,0.70656841294964,0.74136386715,0.74136386715,0.707264695332,0.7344732915,0.73711432540952,0.73499709339628,0.73499709339628,0.7362518211456,0.7384745480352,0.7405385087184,0.73549403925,0.73549403925,0.710345379079,0.710345379079,0.710345379079,0.710345379079,0.709884091476,0.711048356424,0.711048356424,0.711048356424,0.74396103,0.72474423,0.72474423,0.732627390012,0.732547582659,0.73503653924,0.73238871309,0.73238871309,0.73238871309,0.732409894332,0.734529442572,0.734052544218,0.73395232,0.717182731,0.734336405,0.734336405,0.734336405,0.741230280572,0.73745956938289,0.72765926621963,0.72808306311317,0.7343388,0.7163872,0.7163872,0.7177262160291,0.7177262160291,0.7177792905108,0.728960352018,0.73012601038,0.7303351818145,0.7311831146865,0.731050842508,0.730467190362,0.732054306024,0.730412052552,0.730412052552,0.729827807891,0.729827807891,0.729827807891,0.72754044,0.72633393,0.72605979,0.72605979,0.72605979,0.705774849,0.72386410856,0.72633380935275,0.72612119791935,0.7200086192091,0.7172944006878,0.7171880876004,0.71755774,0.71734502,0.72760876,0.72760876,0.72760876,0.73000186,0.73542622,0.741921820605,0.7333059543012,0.72702223476888,0.72638337516012,0.72611718365647,0.7068871418,0.7068871418,0.74077876960725,0.73997861702949,0.74380967048647,0.73611452983271,0.734825614932,0.731107130652,0.7574632211064,0.7580476424736,0.75685376,0.75685376,0.762927601344,0.76323495843241,0.7634478997614,0.76307525243566,0.7632158,0.74265744,0.74265744,0.73158173728,0.730415024832,0.730415024832,0.72349207593407,0.71898086507327,0.71898086507327,0.72106389137795,0.72202028000405,0.7230298013316,0.67993402366098,0.71954711138599,0.710124040192,0.7159133835264,0.730838204416,0.730838204416,0.730838204416,0.7473849980896,0.74443393865267,0.74629183852808,0.74629183852808,0.7520806455008,0.7495286964704,0.7487843780032,0.75210876906761,0.75285475013505,0.75285475013505,0.75285475013505,0.75285475013505,0.75285475013505,0.75285475013505,0.732582459,0.728208284616,0.73001078037,0.7304967,0.7304967,0.72781692984,0.72779901150973,0.73040437033235,0.72868559713193,0.72852627515894,0.72717144292,0.7083489196512,0.705536326548,0.7068099536136,0.7068099536136,0.70381434,0.70322868,0.70322868
    111 QASH-Liquid Coin 0.056356872302237 0.508764% 61288.102982727 19845000 0.061939903,0.0607,0.061657745,0.060036665,0.0621,0.062,0.0628,0.06205188,0.060227070014104,0.06142559595,0.0627620297527,0.06236091,0.062,0.061894533,0.0600273293,0.0622,0.0625548,0.06517686,0.062312096,0.0599447598,0.06279283,0.062016635,0.06245079,0.0604,0.0604,0.062876485,0.0637480745,0.061691685,0.062015651404375,0.06205268351214,0.062112461331334,0.0625,0.0616896915,0.0605028984,0.0618890852,0.06245570705,0.062409016633333,0.06171732,0.0619,0.06263344532187,0.0626173845,0.0621567926,0.061618081,0.0608575737,0.062170448639784,0.06548995,0.0660678025,0.062112078386822,0.0618,0.06309106875,0.063,0.0636027456879,0.0625898966,0.0613623871,0.060769313248619,0.061181061,0.0616,0.061598045733333,0.0611507345,0.060889035,0.0607272482,0.065035444191573,0.0625445147,0.06120755330624,0.061408017,0.06406452,0.061340559575,0.064188304881133,0.061518699,0.0599221614,0.0611,0.06127837105,0.0610455091,0.065142935,0.062983785,0.0619,0.0608295,0.062,0.06227095680952,0.061878774415472,0.064301699073275,0.0619718328,0.06081750325,0.064715764984632,0.06101723835,0.061953725724791,0.0611,0.062746545,0.060184215336788,0.060473326933333,0.0627966504,0.0598950002445,0.060663306352952,0.0607414745,0.06053559235,0.060152720599092,0.060509851830389,0.0592126468,0.059788375066667,0.059806045071396,0.060003161589938,0.060502534209411,0.059,0.061068370666667,0.0594852304,0.05912574,0.058810888466667,0.0591879148,0.05936106,0.06268855,0.0617,0.0601783324825,0.0593229,0.062522305126623,0.06027518,0.06327022,0.060022266110378,0.0609,0.05916826867,0.06031512743545,0.058587513906072,0.05937893,0.064115511677282,0.060488843016831,0.0622497,0.0587339856,0.061775010351782,0.058815728418762,0.0609,0.062916750954873,0.063421942201445,0.0575,0.0575,0.061707,0.0607467971,0.0614829138,0.056713646980027,0.0560186610984,0.056163478,0.056685471713202,0.0560807540604,0.056181128685255,0.056480094140658,0.05831888014713,0.057269072,0.0599067918,0.056909185776093,0.05649016208127,0.0559937648,0.0566,0.0566,0.0569698,0.057661721,0.05685906335,0.05518534,0.05534186,0.0557876764,0.0559,0.0555671907,0.05896937,0.057102,0.05573259,0.06237621,0.059815168080522,0.0568,0.05599719,0.057911310282214,0.057243546539667,0.05587617,0.0573717,0.0575,0.055857951297,0.056009062242,0.056228584920215,0.057738913,0.05554837575,0.0588989127,0.056129465933833,0.05909056385,0.056493894,0.0563,0.055488158444847,0.055749995138806,0.055624347884929,0.05801677125,0.055912311911122,0.055827638703933,0.0557333785,0.0559,0.055799101,0.05673076,0.05797575,0.055952313570115,0.05626218,0.0558,0.055918973032333,0.056202,0.05605232554528,0.0567,0.0566834692,0.055691173333333,0.056120415,0.05587900955,0.0576,0.0564752148,0.0566965385,0.056612619212889,0.057158525,0.05629603,0.057389799061,0.0567306219862,0.0588987,0.056415627165745,0.056464192,0.05663060344183,0.056354239952507,0.0573923551,0.0560650862,0.055880361054249,0.055855337678688,0.0555711544,0.05657919,0.05881995,0.0575,0.0568,0.05692264725,0.057141001524457,0.055838396260783,0.0567,0.055352294568,0.0558650876744,0.057525156,0.05673429,0.05635872,0.0567797917824,0.057057926956549,0.055702804523521,0.0567014163,0.057925482,0.05594325,0.055880272064,0.055861345,0.057283867413333,0.0564559319,0.0548,0.0575,0.056782148866667,0.05487,0.05467354979205,0.0556486773,0.0549821,0.055374165,0.0564,0.055606000513333,0.05476805236975,0.0564,0.0551770431328,0.0555770431328,0.05480356,0.0573266252,0.055224,0.0556505380648,0.0544415793152,0.0564129911576,0.054243480475439,0.05636103,0.0562,0.054892859162896,0.056634780293755,0.056493897023558,0.055900922,0.0590540625,0.053915828877,0.05491503180212,0.0595,0.0567,0.0553089237,0.053649123510617,0.057348332108453,0.0567,0.0575,0.0567,0.0568,0.0542194378636,0.0557664954,0.0558648306,0.05595235931361,0.054804278129238
    112 BNT-Bancor 0.307806 0.850998% 159321.28365284 19717191.944402 0.34311563,0.3222983310153,0.32890765,0.34931784454789,0.3236794,0.3469827,0.33209803333333,0.33175655,0.33224429901269,0.3318613101778,0.33411364,0.3827013,0.34597416513761,0.34729838,0.33451956,0.33874715,0.3349422,0.35651504,0.37194287,0.35724941,0.3358372,0.35429742,0.340814793,0.3338846915588,0.33892922,0.33459,0.35274525,0.3542754,0.3626496,0.33872926,0.35164844,0.36668296,0.33749485,0.33033790905227,0.3512541,0.3541635,0.333965075,0.3337755375,0.36295800312456,0.35880359243996,0.36658306,0.33934019744318,0.33926281762473,0.33931793316762,0.36079130294049,0.34208868,0.359424255,0.3315862784,0.36717888,0.36206227963094,0.34053333169885,0.35633136,0.3567865734084,0.3567865734084,0.33556892895979,0.35538674191369,0.3397749282976,0.33454388824031,0.34077429204885,0.34100640829074,0.35454,0.33376233,0.323231776,0.33306418867861,0.329,0.33383115373686,0.3556915,0.35894119352089,0.3626639225784,0.35497604,0.35379672550364,0.33167015847244,0.3672520681263,0.329,0.329,0.33660367,0.33201883,0.35463271720613,0.33327773,0.36644806821744,0.35205527587402,0.38675580766131,0.36650835,0.328,0.3214361629,0.3352023429,0.327,0.328,0.3237995473,0.33549517,0.33086165867425,0.312228,0.34122622,0.3178937205,0.31962836025,0.32891958,0.321,0.32774377908627,0.318021882,0.32193,0.32129175,0.3176655118,0.3265764683437,0.31724126763,0.31260913056,0.3219775125,0.32249035,0.321,0.317968,0.33312275123986,0.33084797054242,0.32536153,0.32562775,0.32304545,0.3215958535,0.322,0.321,0.34967092,0.3358656331,0.3234175,0.326199592,0.321,0.321,0.33517932512733,0.32281585,0.322,0.3175570664,0.3168850664,0.33697749418424,0.33088471113574,0.32413891097765,0.31349495920625,0.3160815,0.312489681756,0.31590871666667,0.3243762,0.3540324,0.30962494668149,0.32133992222219,0.32680420136347,0.31775416976583,0.32612283588667,0.30916399383,0.32800756695768,0.32313794597246,0.31551156,0.31452864,0.34526184,0.3150076409599,0.36090244,0.34475808,0.316,0.35390747,0.346918036258,0.315,0.32507561000394,0.32286174,0.32922524,0.34402602918802,0.32355048535967,0.31855222565699,0.32412258263109,0.3409542,0.311,0.330151005,0.32933734051602,0.33053673857508,0.32143475101151,0.34630852,0.3105407567,0.32886939,0.35514933,0.32137390142532,0.311,0.31593090168247,0.34813473699776,0.36873912,0.312,0.3152046,0.36207198255344,0.312,0.3174948,0.31747728,0.3168,0.30962637391067,0.3095591835339,0.32590209230199,0.3111797,0.31552755128667,0.30783199386,0.358064,0.31158304393333,0.312,0.3162636,0.35915376,0.31459667025329,0.3170771794,0.3282274626,0.3110281379,0.33018675,0.32340716778428,0.32986056052798,0.31112433198164,0.314,0.34254162,0.35817986168099,0.31158966,0.313,0.3144097815,0.31460391056667,0.33482924,0.34969773,0.35125598666667,0.31911579261,0.36386308,0.35975895662036,0.32215009,0.33008891936757,0.33448933,0.32860866409392,0.32961734,0.33065413389807,0.32931884582379,0.34736193424968,0.311,0.31482678,0.34843818,0.322,0.33270365120165,0.32181571562227,0.343354715,0.32657002737387,0.32085114654348,0.33470118145515,0.33287103174603,0.32399079684,0.356352204,0.32,0.33410683144822,0.33337140672,0.35215501842836,0.3207059967425,0.31956,0.317,0.317,0.319309152,0.36909747,0.325537954,0.34725648660145,0.32258119340416,0.317,0.3291416,0.3159504,0.317,0.31722867,0.34780374,0.31471916,0.328430135,0.313,0.31050803615,0.31367333427642,0.31101746592,0.30903493184,0.32645964539167,0.3142188,0.3144312,0.31600838539107,0.31129583892141,0.3126918,0.31161244968445,0.33796827,0.3139175,0.32938531578054,0.313,0.314812,0.314,0.314,0.3264433849,0.31416048,0.36193654,0.31467672,0.3322102962356,0.30838941165667,0.31060918342833,0.311011240557,0.312,0.313679725,0.34495066253172,0.32002208005351,0.32733648717226,0.33321041107501,0.31396349165563,0.34769084,0.3368489
    113 IOTX-IoTeX 0.0044589414 0.0276016% 327095.11842786 19178532.126 0.004588,0.004428,0.004572,0.004288054,0.0043,0.00419,0.00435,0.0043606836,0.0044738765585331,0.00437913688992,0.0043,0.004428,0.004588,0.00435,0.00435,0.00419,0.00435,0.004402866,0.00449446665,0.004562,0.00462205,0.0043727061,0.0043717849,0.0043582380597953,0.00435,0.00435,0.00435,0.0044856126,0.004456,0.004429,0.0044002263368416,0.004579,0.0044,0.0043872065,0.0044523576,0.004517721,0.00457,0.00435,0.004435943544951,0.0045983715219554,0.004793,0.0047,0.0046429494064486,0.0047492903416563,0.0045499879880733,0.0054090175,0.0059528510625,0.0060015616,0.00565,0.005596343,0.0055,0.0056398861,0.00587965245,0.0057758939961912,0.00550188,0.00558353535,0.0054655062990498,0.0055179539641944,0.0055179539641944,0.005592,0.005449,0.00542333568,0.005443,0.0055295491301717,0.0054868048877522,0.0054228567339173,0.00545,0.0054786606107367,0.005526,0.005731,0.005528,0.005573578,0.005637814,0.0057013042333333,0.0058961229333333,0.0060528975,0.00615931155,0.0062059448038685,0.006138,0.005735,0.0055140162,0.005895,0.005490341165028,0.00625,0.005930108981519,0.0058385565,0.0059109801235545,0.0057703602060997,0.0057558474652917,0.0056997695456,0.005806681433496,0.0057595800131835,0.0057955558748458,0.0057509562,0.005776,0.005749,0.005787,0.0059134920125,0.0058487184583333,0.00585813862032,0.0059474603589599,0.0058806141581633,0.005656635725184,0.005902,0.005658048,0.005534,0.0058408348,0.005658,0.0055548741666667,0.005902,0.0050243488,0.0050400261467214,0.004968,0.0050678265,0.0050854,0.00513888835,0.0051171479,0.0052229961,0.00496407126324,0.0049736655666667,0.004954612255779,0.0048883543,0.0050214555221563,0.0049601657,0.0050961834,0.00506247446624,0.0049789918523053,0.004824,0.0048550317232276,0.0049052031618028,0.0050571539267432,0.0048390938330324,0.005113,0.0048030648846,0.004932,0.004823,0.004753376541004,0.004794224945058,0.004932,0.004795365536091,0.0047309479498808,0.0047365205820658,0.00475251,0.00479,0.004694046,0.0047823755,0.0047629918889464,0.004741,0.004931,0.004707947240448,0.004741,0.00476,0.004653,0.00474165,0.00467798335,0.004741,0.00495,0.004741,0.0047269346059267,0.004747304,0.004685,0.004657,0.00479263365,0.004959,0.004734115214306,0.004685,0.004656435272485,0.004686,0.0047340906,0.0047877609,0.004643,0.004641,0.004636,0.0047729346671549,0.004639,0.004808,0.004686,0.004737236,0.004695,0.004684,0.0047683063703092,0.004741,0.004668081,0.004741,0.0047308232508073,0.0046327108,0.004680631553643,0.004687707622238,0.00460721715,0.00473389175,0.004611,0.0046452208804825,0.0046996369195825,0.004741,0.0047014707069755,0.004615,0.004694997053515,0.004633310264455,0.004618,0.004611,0.004543536,0.004611,0.0046663494,0.0045462705979037,0.004661,0.0045,0.004537,0.004537,0.004638,0.004619,0.0045665615761775,0.004496512031583,0.004618406,0.0048202701829009,0.0046754,0.004428,0.00455,0.00455,0.004634,0.0044942535,0.004478959874256,0.0048701367,0.0045526958012585,0.004537,0.00457405885,0.0045873514214154,0.00471,0.0045207806794962,0.00455136,0.0045137258993753,0.0044769593979005,0.00448584950646,0.00451482253254,0.00455,0.004482511886424,0.0045556574,0.004505,0.004436,0.0044921104276523,0.004634,0.0045,0.0045068612,0.0048587899650431,0.004483989176,0.0045509721,0.004534271253,0.0045444057138806,0.004504,0.00451416,0.0045,0.004604,0.0044935283187263,0.0045607977706359,0.0047492172,0.0044739946637821,0.0045,0.004459448585728,0.004504,0.00429093575706,0.004540473549056,0.004294653646448,0.0045203616666667,0.00452649984736,0.004436,0.004351073096832,0.004634,0.004428,0.0045363144099686,0.0043391467,0.00439113,0.0046537979920814,0.004599,0.004619,0.0043745127333985,0.004692,0.0043790043906,0.004597970459364,0.0046908121,0.00438198565,0.00448752465,0.0043684955278813,0.0045036404404104,0.0045057308333333,0.00433640029753,0.004318,0.004396987368252,0.004555843471244,0.00449595,0.00448,0.004616279681428,0.0045050974394373
    114 CWV-CryptoWorld.VIP 0.0018287922 4.86491% 282623.95650233 19111807.775 0.0019355232,0.0023512789825,0.00194641126,0.00192040966157,0.001931369754625,0.0019376795973,0.0019234715844497,0.001932724942,0.001882661238705,0.00188079912716,0.001934235648,0.0018873677497333,0.001928076456,0.001923546416,0.001962047328,0.00195470712,0.00196706211,0.0019243167367,0.00196929465,0.001975566684,0.00197014709,0.0019658602484647,0.0019396260869963,0.0019729555,0.001979201595,0.001968568017,0.0019562862205647,0.0019545,0.00192899679552,0.00192952514304,0.0019466695372214,0.0019386513916583,0.0019416883872167,0.00193903512,0.0019511709,0.0019811,0.0019364355448,0.001950467552,0.001951346574,0.001940927571336,0.001948722053175,0.001976193645855,0.0019366455565333,0.0028689195831675,0.00201469,0.001972786475,0.001967279769,0.001967518825,0.001956856629,0.0019016618956209,0.001943597038,0.001942270235,0.0018971490332945,0.0019442220875,0.00194772,0.00193938,0.0018840945,0.00192215,0.00191295,0.00191462,0.0018406120319841,0.00193613,0.00184482745024,0.0019328,0.00192118,0.00190272,0.0018282525240782,0.00192367,0.00193406,0.00193664,0.00193207,0.0018391426,0.00193732,0.0019099145175,0.0019147037,0.001911865382,0.001907668898,0.001898736602,0.001877186959,0.00184054413345,0.0018633347713,0.0018716256945,0.00187344,0.00190388224,0.0018711561067367,0.001826768958237,0.00186882,0.00186351397,0.00191315,0.0018433172183775,0.0018354460702923,0.0018290189384,0.0018554,0.00184141165242,0.0018552355922192,0.0020930121890167,0.001890627783,0.001939758927,0.0019201537042667,0.0019791887145333,0.0019692031488,0.0019714172481867,0.0019593211401607,0.001911038094168,0.00190383894308,0.0018920421010907,0.001904667748,0.001903947628,0.0019096072,0.0019063670735,0.0019097755093333,0.001914554552,0.00191694725,0.00191249273549,0.00194454,0.0019448072765,0.00192872346,0.001943397846,0.0019343393273723,0.0019404059411467,0.00184738323,0.0018931120773333,0.0019545004622537,0.00201488103,0.0020650994125,0.0021315217615,0.00207304101896,0.002096378679,0.0020687725228222,0.002071724117825,0.00211185872452,0.0020357703088881,0.00203741,0.0020581947513624,0.002046405532,0.001986839215,0.0019917142628,0.0019798155175,0.001918294982604,0.001943862991374,0.0020184237065453,0.0019833522765,0.002034785409751,0.0020146667372623,0.0022025463854309,0.001975651842,0.00196886,0.00198706761118,0.0020050187165383,0.001972267399,0.00197266824875,0.001969925384,0.001997809631328,0.0019785318565,0.001962003693,0.0019607567075,0.0019691333592425,0.0019845044239283,0.00197535951,0.00196966112,0.00199079403827,0.00198163148,0.002,0.00197532,0.001984243178,0.001981102944,0.001985096484,0.00195374117302,0.00192867656766,0.0019570062592967,0.0019858393765,0.001980584099,0.0019844077069043,0.00199855564341,0.00199688513165,0.0019793277385,0.00202007,0.0021661791,0.002145971950857,0.002001247842,0.00200354,0.001987546361,0.0020047719149381,0.0020038382829596,0.00200574,0.00198623,0.0019888254475,0.0020069,0.002000712077932,0.001991235595,0.001980782597,0.0019849615582133,0.001998205242515,0.001996082970895,0.001998515912455,0.0019972040893333,0.00200678024828,0.00200591402791,0.00200114980815,0.002002002575245,0.00201352401,0.001999400696,0.00200204,0.00188095518,0.0019157568,0.001893498256,0.00191819,0.001897227452,0.001885063264,0.0019154220875467,0.0019073091230363,0.0019178334863463,0.001942340106798,0.0019390930089325,0.00191639,0.0019376,0.00194166,0.0020096408412309,0.0019557677,0.00194985,0.00193385,0.0019333827,0.00191733,0.0019449618027765,0.00195783,0.0019394712955939,0.0019418496902787,0.00196051,0.00197017,0.0019905732810975,0.00196219,0.00197521,0.001989081100156,0.00197395590878,0.0019840769694,0.0020661832678053,0.001975408739936,0.00197095,0.00196843,0.001988187200992,0.0019888720127666,0.0019894043660891,0.0021267338375,0.0019628381,0.00192858,0.00195594993312,0.0022072504119017,0.0019787284044,0.0018858806610667,0.0018729486032654,0.0018694021032344,0.00188234,0.0018502899167185,0.0018202293561118,0.00185138176575,0.001845374216,0.0018066218773179,0.001787440646336,0.001735209603072,0.001783596998485,0.0018242374490475,0.0020142541243853,0.0018358704001627,0.0019894855246863,0.001849284533,0.001846512632,0.001845100662088,0.001821985276496,0.001822516932544,0.0018786733825634,0.0018777456156667,0.00186037725,0.00187890676,0.0020221692352388,0.0019859967205,0.0019749312425,0.001977563301,0.00182264129478,0.0018745724117533,0.0018278592,0.001889453167,0.0018947708775,0.0018635343264534,0.0018739072127666,0.001863763715894,0.0018592771153173,0.001874403561,0.0020164666626902,0.0018569631335467,0.0018242028,0.001874012783,0.00192086,0.00188614165,0.00191476925
    115 ABT-区块基石 0.21028503031363 -0.947341% 7894691.8646725 19085948.950686 0.15863994773333,0.1581939,0.158,0.158,0.1578,0.15715,0.1579873590831,0.15515,0.15610324716667,0.15618211,0.156056544,0.1557,0.1567196023461,0.1562,0.1556,0.1569,0.15742283511521,0.1585,0.1581315744,0.1572,0.158031648,0.16368521,0.1581487116,0.1620734911,0.1575,0.1580320098,0.15956141049873,0.15776007,0.15799963166667,0.15817217,0.1578,0.15871271,0.1584,0.16112823359508,0.159442439,0.160989258,0.159777024,0.1603,0.16613333333333,0.171138378,0.1773,0.1769,0.1688900142106,0.17231033333333,0.17128791836667,0.17133276836667,0.1733289096,0.1690786052386,0.1665124375,0.1674,0.1661,0.1649,0.1714,0.1726,0.16461459,0.16748728,0.173,0.16563677965,0.1647,0.1653,0.1653,0.1681509104,0.168,0.1684,0.1662435266,0.16772662713333,0.16321977,0.1698,0.1698,0.15883452,0.1688,0.1676892,0.1697,0.15796195920819,0.1699,0.1718495649921,0.1693,0.171,0.16907830833333,0.16866063525,0.1681,0.1661,0.1685530936,0.1687339793,0.1697,0.1694,0.1683,0.16813384688441,0.16824017394791,0.16925848493886,0.1693,0.16875772,0.1675,0.1687553644,0.165,0.1653085019,0.1654194672,0.164276076,0.1661,0.1661,0.16277889728932,0.16392711912306,0.1653644625,0.1656,0.16586649375,0.1659,0.16765923546667,0.16047761066969,0.16597364208006,0.16596551535305,0.1670118992,0.16685421625,0.1667573754,0.16680720933333,0.1675661922,0.169544245,0.1670428,0.16672934309458,0.166757045,0.1684,0.16714185333333,0.1691,0.1676,0.1691,0.1697842014,0.169045516,0.1692408,0.16733709001482,0.1682,0.16559549729086,0.1668,0.1685007625,0.16735195486489,0.165097562,0.16511205412509,0.1654,0.1642,0.1669,0.16407109417494,0.1636,0.1636808826,0.1618941243,0.1584,0.15525703960396,0.1590483593,0.16101639411659,0.16039487,0.16048670013333,0.1577618658,0.1588900005,0.15595426,0.15901934725,0.1602062800093,0.16634236651944,0.1578139653,0.15963687666667,0.1624865826,0.1606424775,0.1594,0.1600687264,0.1586,0.16982318,0.15855,0.1588,0.15885576,0.159039106,0.1613,0.1590224265,0.16,0.16609269617312,0.1595,0.15981793457147,0.15939967365,0.1600430575,0.16077865891111,0.1591,0.16069444623333,0.1605,0.1587763968,0.1574404,0.15738938,0.16652005524247,0.162161388,0.1604297972,0.16083869,0.1612,0.1603575735,0.1593,0.160022985,0.15872153875,0.15918295610958,0.15947773705,0.15937538015,0.158928679,0.1586865328,0.1589445888,0.16570291,0.158958639,0.1585914698,0.1586717246871,0.15859425386674,0.1588413596,0.1624635,0.15869713831577,0.16668191543728,0.1580105214,0.15747203942688,0.1575160119,0.15755429825,0.1582586856,0.15822018,0.1586044449,0.1598,0.1594959728,0.16941412,0.1598744882,0.1632464782,0.16008735,0.15843982,0.16016461445,0.1603,0.1611,0.1612,0.16868951297042,0.1611078073,0.16227550319906,0.16398593339262,0.16072029,0.15996361633333,0.1613883345,0.1612,0.1644238488805,0.16381892675,0.163277385,0.1614233236,0.1715442386424,0.16528608552595,0.1665907696573,0.167118417,0.1649956775,0.16588016993333,0.16752935678367,0.1657,0.1658525485,0.16747325916667,0.16716308,0.16662324,0.167193685,0.16701166505,0.1688,0.17142219693807,0.1665,0.1653,0.1682350256,0.16377656,0.1688672,0.16301292526667,0.1634993625,0.16381415195,0.1632,0.1618,0.16153433575,0.16115662,0.16305,0.1639309859,0.16610648113333,0.165151875,0.1754,0.1845,0.1986251104,0.188187,0.197155648,0.19551137133333,0.19482608522345,0.2080335084,0.2085,0.20714937901906,0.2056,0.2013,0.19784266,0.2006188885736,0.1949696301405,0.192859628,0.17528639191291,0.2031413048,0.20793183506667,0.20490817,0.2081238486,0.229906447,0.22326341557222,0.2278840408,0.23873040196667,0.2260307709,0.2306050068,0.233463096
    116 BHP-BHP算力公链 0.96919631744558 -0.537428% 5534893.7775916 19021855.330487 1.1118145988014,1.1005947770888,1.0843048663157,1.1011596872084,1.0952602196873,1.0969096824197,1.1124653488842,1.1019335171546,1.0884887890138,1.0852682466428,1.0960447813787,1.0967897055171,1.0979133613838,1.0937350888582,1.0883928491144,1.0736992758653,1.0746553601646,1.08901131817,1.0898810907203,1.0853841452616,1.0819845338715,1.0979735524208,1.0977512414581,1.1048105749487,1.0944517567194,1.0984619677366,1.0852012041705,1.1052705861391,1.1029319968703,1.0924610140801,1.1027681212457,1.1013952735346,1.094276488972,1.0826241945706,1.0940464874282,1.0858613404229,1.0935611656926,1.0842148651288,1.073884310757,1.0762593573115,1.0705126272133,1.061876433816,1.067438367563,1.0629974077395,1.0688419427026,1.0677479380213,1.071731246924,1.0715264937628,1.0756548367991,1.0710966099978,1.0717982723174,1.0731809506003,1.0690074294726,1.0614101116396,1.0643719064896,1.0637058567523,1.0674043652553,1.0637156822824,1.0593997826388,1.0553611933007,1.0524044034053,1.0664998306052,1.0720825235794,1.0685996717803,1.0627234980308,1.0673647327353,1.0685048013149,1.0737595511321,1.0827760268965,1.0926750872326,1.0883207428602,1.0899714455135,1.0927726334027,1.0939120979057,1.0884632366251,1.0972899975193,1.0869064003075,1.0880998205818,1.0852889050478,1.1051528018583,1.1091283394241,1.0934400679984,1.0910547572447,1.085804273893,1.0818563009183,1.0838261111151,1.0887504120784,1.0863940734813,1.076795599331,1.0695974101297,1.0625458170666,1.0555316138545,1.0525871635797,1.0523459639151,1.0631878535014,1.0606227167925,1.0583145460777,1.0588101199865,1.0586870435119,1.0565469619883,1.0516509294067,1.0516509294067,1.0688199904831,1.0611076912061,1.0652415916508,1.0647608071154,1.0713916291326,1.0709892815515,1.0699235248361,1.060661032038,1.0599218766269,1.0635608970268,1.0650796642947,1.0803320496465,1.0863244568576,1.0844559147632,1.0709520492522,1.0721471399485,1.0721236150189,1.0731401044165,1.0901781913527,1.0823263186249,1.0815037551896,1.0798659019882,1.0658619517139,1.0671902223068,1.0704978717032,1.0714777807845,1.0682721670713,1.0708599820301,1.0554712066514,1.0487445402528,1.0512325149682,1.0435547600838,1.0605102192944,1.058346205578,1.0552784793621,1.0583198567231,1.0352822265259,1.0301461961264,1.0196244536384,1.0060208905615,1.0107780440801,1.01455826867,1.0231268225995,1.0155047966987,1.0050436438351,1.0020598774885,1.0057987741006,1.005653156039,0.99729949833151,1.0010439068349,1.0106487441102,1.0222092614527,1.0022058449509,0.98784873245888,0.98227703298048,0.98437665352222,0.98825754535472,0.99893174184795,0.99643497370394,1.0045171415178,1.0138833028521,1.0180006245913,1.0083125304462,1.0041948340716,1.018760243257,1.0171964076349,1.0206618624463,1.0129497695342,1.0120223482805,1.0165107091957,1.0090496179644,1.0151267002711,1.0050730695041,1.0065515440657,1.0162933498889,1.004199877809,0.99819973683386,0.99779875080289,1.0032170491276,1.0107518380724,1.005162676562,1.0096929838073,1.0108426020407,1.0105366248435,1.0033233831059,0.98842702650699,0.99897711005033,0.99937350145642,1.0024869916647,0.99811299353163,0.99913122963076,0.9866979453438,0.97968997459474,0.9770619011306,0.98383233436202,0.98213341400969,0.98077495455234,0.98324935659411,0.98620854429355,0.97348466916776,0.96983131781352,0.97684225089985,0.96571829044112,0.97534567277877,0.96999388062099,0.96947159533753,0.97745598050682,0.97951830914372,0.98307739772244,0.98410069520817,0.98741434364004,0.98717667201383,0.986203669241,0.98880235280663,0.99788768638724,0.9959379503939,0.99766897856072,0.99195723468947,0.99065947824237,0.99146175292113,0.9904188727507,0.98721050345036,0.99539216379823,1.001970511227,0.99954829161011,1.0002051288202,0.99316305042397,0.99382661024169,1.0171795535955,1.0267030631305,1.0271114914485,1.0271149621627,1.0259064133416,1.0179219752085,1.0200721985368,1.0169873613149,1.023356259843,1.0171649715967,1.0171059155202,1.0271460062864,1.0296494342718,1.0349180359123,1.0340786101193,1.0317189079081,1.0327545073135,1.0254538993635,1.0250517673383,1.0203766579237,1.0125409269407,1.0066612614747,1.003787350895,0.99225709692787,0.99076876174908,0.99615911758501,0.98380392954921,0.98407930901014,0.98704695166017,0.9834235334299,0.98024986716117,0.9792831052093,0.97461856528597,0.96704162791072,0.95931688994235,0.9636974028107,0.97266772681892,0.9635059733334,0.97558012502778,0.97339031403279,0.9782333244547,0.97074352686462,0.9812200837994,0.98602124848055,0.98639738693938,0.97664880871026,0.98226002679901,0.97884755107335,0.98103517838338,0.97683511364534,0.97167888821981,0.9681101590649,0.96276972232907,0.97223409363127,0.979255187473,0.98059124177165,0.97823931685477,0.97703634625393,0.97542217469938,0.97579836397804,0.97325266627286,0.98302979036381,0.97385206395672,0.97265591665848
    117 STORJ-Storj 0.13495701 -0.312555% 632104.79672677 18485789.63435 0.1402,0.1307328,0.14735872725476,0.1368565,0.1404505796,0.13782725179548,0.1384,0.1384,0.1431,0.1442974038,0.1444203397,0.1443842492,0.14139112,0.1517080932,0.1415,0.15106299704808,0.1435,0.15439495,0.1377201972,0.13948761125,0.1384,0.1401,0.13373184,0.1402,0.15355944,0.1579,0.14502289213333,0.1531155758606,0.1431,0.146177775,0.1418,0.14702640519149,0.1415,0.1409,0.14809907,0.1579,0.1382,0.1433,0.14685015,0.1533558859,0.1384,0.1423,0.1558553768208,0.14208940075,0.1425,0.1416,0.1414,0.14145016841035,0.15335416943478,0.15240448147048,0.13893984,0.13348382714539,0.13933059904,0.1416,0.1408877924,0.1386208167,0.13581808,0.1431336177,0.1401990677,0.1448431012,0.1426902096,0.1406901111,0.1424,0.1423,0.151872825,0.1449565672,0.142,0.1378376120078,0.1396548225162,0.1416,0.1427864064,0.1405045817,0.13990567059,0.13914045147787,0.1381610126,0.1421,0.1373,0.13763985620139,0.1376,0.14878231022653,0.13158636482347,0.1375,0.138231589824,0.13689533812,0.13716509514167,0.1374,0.1387,0.1377,0.13069960181696,0.1379878,0.1371365625,0.14373088276644,0.1453,0.137484984,0.1383282,0.1398177486,0.14959996737746,0.14269246938595,0.1355,0.1413,0.1408,0.13810193737667,0.1373982052,0.138856181,0.1402220116,0.14175234005,0.1515318868,0.147693,0.13920872452742,0.13737524426667,0.13818749863333,0.13840896,0.1387026,0.134,0.1321574462208,0.1366771586,0.1286912,0.1351664843216,0.1336770396,0.1339,0.1302361606,0.13479363807591,0.1346961,0.1353598414,0.14803502343333,0.15016056183099,0.13506116927574,0.1377180066,0.1397,0.132422135312,0.144489477,0.138934843925,0.1342317767,0.1370710675,0.1335521957813,0.1358752578,0.135239221881,0.1429853301,0.12991968,0.132092556375,0.13512313684228,0.1383,0.1396,0.1388216,0.13880125,0.13789125,0.1385,0.13801299475,0.15086841,0.13545,0.1442353787791,0.13538964668497,0.1470709377,0.1393,0.1355,0.1385,0.13640962511033,0.137555,0.13746775117121,0.13013145925,0.1338945075,0.13592145,0.1376,0.139288,0.13510035,0.13807648106667,0.1363582049785,0.146718,0.137924235,0.136940360368,0.13693702066478,0.1372925213655,0.130152,0.14308093626032,0.1363,0.143,0.137294711,0.14949444,0.13659188035343,0.1391644,0.13833363231667,0.14425614936284,0.132523566,0.139159475,0.13163392,0.13217775248086,0.13796310346878,0.14343690027636,0.13659372067959,0.13805,0.1393,0.13487258243118,0.13524342584936,0.13837461009937,0.1392,0.150467778,0.1361754286524,0.143697098,0.13526310197354,0.14624782086447,0.13760416666667,0.1385078640264,0.1392,0.1392,0.14123316075,0.14102039512363,0.1407,0.13862657,0.150512625,0.1390231986,0.13999026,0.13951609747,0.15125461511763,0.1388,0.1369,0.1367,0.1367608044,0.1365,0.14161679837789,0.13145088,0.13586979393425,0.1362,0.134971389758,0.13877668436103,0.1374,0.1364424773296,0.13656453902613,0.13655069894704,0.141490908,0.1395,0.13443797027108,0.1413,0.13062576498801,0.13905,0.1385347,0.1331,0.13599763061197,0.13694420532205,0.1354899,0.13632779802334,0.1341,0.1371,0.1372675093722,0.1360194265,0.1307710885,0.1324,0.1336734366,0.13240425646706
    118 POWR-Power Ledger 0.045994694 -3.93563% 174436.80679204 18196747.85555 0.0456266664,0.04491583,0.0523845049,0.0457357171,0.0438326,0.04622683635,0.0481330968,0.041,0.0465,0.0519,0.050292803,0.044256381975,0.0448376145,0.0462894819,0.04722880733945,0.04760376030735,0.047798497187787,0.049890017833333,0.047923719866667,0.04783106,0.0436,0.0455,0.045546632275803,0.04857088,0.0487589886,0.053369173,0.041,0.04801181,0.05131626525,0.0462,0.0477,0.041735008,0.047110787010451,0.04810575,0.0473403085,0.041,0.047,0.0480447,0.047341564033333,0.04454784,0.048705916119742,0.0451,0.04824036,0.0490990927,0.04918991,0.0536371836,0.0514527893,0.0416,0.0465,0.0446012,0.0459144902,0.04178030775,0.0476945216,0.0483228067839,0.0488592627464,0.04189248,0.048068853748299,0.045514109,0.0475,0.048755768466667,0.047192806945016,0.04849335,0.0518145574,0.047,0.0475,0.046400369666667,0.0471,0.05287509315,0.04868275015,0.0437700771,0.045,0.049101428283992,0.04780896965,0.0500097648,0.0450147512,0.04735372395,0.04852289,0.0523509744,0.0521900544,0.05075840505,0.048850913162267,0.04775881,0.0465,0.0488008113,0.04917549151375,0.0483051084339,0.04435092135,0.047835335454674,0.047589262947029,0.048411266,0.048992662613085,0.047680432173333,0.045,0.041,0.047115902533875,0.04397543325,0.0482743754,0.04826822185,0.04795557748,0.046229071433333,0.0469453754,0.047,0.0483703974,0.046569918494608,0.04803170528,0.04793583363815,0.0456,0.04763008,0.0472859575,0.0485127362,0.050362832459992,0.048298903666667,0.0468125,0.0481494777,0.04600021535,0.047778239141539,0.047752,0.0526484244,0.048120957204711,0.0481234154,0.047965279694,0.046335404425,0.046354245924619,0.04461113865,0.0480032072,0.048033192330609,0.047374238169233,0.0472012387,0.0479,0.0486,0.046424009333333,0.04494433482855,0.051697974217311,0.04596328882404,0.045932967957592,0.0462145024,0.0507276374,0.04547565645,0.0449720232056,0.0463,0.0449380862,0.047359884148,0.0444193496244,0.043817073,0.0418929238,0.0417176396,0.0447641577,0.045680471754808,0.045550487741337,0.05097908,0.04147981605,0.04595901205,0.0458,0.04544749,0.0455072189,0.0473721472,0.045676858,0.045807684,0.049251983803326,0.04578748275,0.0454022308,0.0455282886,0.045784200995213,0.045799762125,0.0457791552,0.045210664608478,0.044756457564576,0.045728918984,0.0457969457,0.045787717103667,0.0476561598,0.0453952568,0.045660219661633,0.0467750308,0.046197299113462,0.04562805775,0.046303744886795,0.0463,0.046225872,0.0465193348,0.0461,0.0460879121732,0.0461863602,0.046102240580753,0.0460146654,0.046628991296277,0.04471901525,0.046022718636883,0.047505916466667,0.0458154702,0.0456993158,0.045878389233333,0.045582851333333,0.0469206622,0.04593078,0.047347620023042,0.0463,0.046753232,0.046007123471667,0.04566905,0.047173009791401,0.0460522603,0.0456884177,0.045787128,0.0461,0.0461192702,0.0459578644,0.0463792359,0.046098794612,0.0457568128,0.04685125,0.045714349091,0.045295104,0.0457848286,0.0458215196,0.0463,0.0462275516,0.0468,0.0461344644,0.04617376,0.0457704011169,0.045840712933333,0.047125565065725,0.0458907648,0.0504171,0.0461942144,0.048126486801422,0.0460665744,0.0463,0.046017531141777,0.046477734,0.046556136528288,0.0470989546232,0.0463205962576,0.046738699975,0.0464473504,0.048627647291249,0.0462240688,0.0466,0.0466,0.0466984913,0.04615137855,0.046253200632,0.04615908795,0.04721,0.0459221697,0.045993155655594,0.045799357031582,0.0453947656,0.0461,0.0451445643,0.045557561775,0.0440700872,0.0459,0.092885,0.0439777640448,0.0443353420395,0.044485845,0.0450372876768,0.0444145130192,0.045238323,0.0462547616,0.044819424,0.045186647475733,0.047363816056836,0.044963349333333,0.04562502945,0.045193399333333,0.046402823030217,0.0449100102,0.04697901447318,0.044719085907744,0.0466,0.047674553416348,0.04546541,0.046787483250883,0.044530156560503,0.0466,0.0461,0.045417744109758,0.045206736,0.045386700023733,0.04533409120161,0.0445632135,0.0452231791,0.0451540579912,0.0466,0.0461
    119 MTL-metal 0.3419831471 -0.150951% 3035508.6823647 17957998.425981 0.376701087,0.37502058915,0.3788786067,0.3785339545,0.3731507716,0.374199199429,0.372197952046,0.3742690787,0.3739160176,0.373377165838,0.37252191849,0.3745645256,0.37291645306,0.3762804504,0.37929409215,0.3779195048,0.379295152,0.37685741671,0.3766643992,0.37306327182112,0.3784457115,0.37900548,0.37803711033184,0.3823874048,0.37895299465,0.38502456505,0.38606458,0.38436392953816,0.3849271404,0.378349659072,0.381265848128,0.3949427643528,0.38383412345,0.37917001004594,0.37487647148,0.37865632295,0.3793667106,0.378418357,0.37637847063979,0.3813549055,0.3800609875,0.3805760217,0.3777957092,0.3771064015,0.3784535445,0.3792004052,0.3818811325,0.38149684695,0.3812019435,0.377981592,0.375857487908,0.37924632,0.37831881845408,0.3786567627,0.3816493916,0.3800542986,0.3815249361,0.3823504601,0.38006389205,0.379849288,0.37720492150313,0.3809469704,0.377237034676,0.37895746775,0.3805240824,0.37915672098374,0.37696389791277,0.37691099812356,0.3814105502,0.37670448,0.3793305066,0.3808001916,0.3811769159,0.3797348514,0.379312164,0.3752096845,0.3749169756,0.367339173938,0.3682806098766,0.3674046357556,0.36638469545,0.3597051696,0.36040986,0.35721635856225,0.35669508124527,0.3581479968,0.3596992301,0.35348491925686,0.35789587282105,0.34466637686873,0.3479599858,0.349649801,0.347630947893,0.3489093741,0.34719330838,0.3473083695,0.35032162,0.3521594728,0.3552812689,0.3531801852,0.353627500264,0.3544184317306,0.3580140785,0.3534602559264,0.3570158712,0.35796816,0.3582151875,0.35600448,0.3583442233,0.35721145,0.357735612,0.3591435024,0.3584699172735,0.3585657056,0.358204123,0.35731784,0.3577737924,0.35640677549857,0.356238240558,0.359074465001,0.3589834629,0.35712218282778,0.357031392,0.35744112,0.354622824,0.351006249888,0.349891775856,0.34429509190167,0.34544061175917,0.34123858978973,0.34207901572665,0.34236969569033,0.34419460714394,0.3436982671269,0.34425052305,0.34430352544,0.340698654,0.3375064745,0.3296539089872,0.33152407607391,0.3366948006876,0.33685520305207,0.34358729267451,0.3419777809,0.339927255,0.34230861,0.3415679743,0.34173895336119,0.3451178181,0.3450200136,0.345634728608,0.3482055014,0.3479196,0.3463678789,0.3525646368,0.3472159306,0.3472812241145,0.3490211616,0.3488663259,0.345796433325,0.3488780412,0.3472324504,0.348388595175,0.3479046905,0.3475478043,0.3468945532,0.348406525408,0.34818087990667,0.347765486541,0.35099340845,0.3598562285,0.3559851153,0.3578296912,0.355236285024,0.3573128,0.3545447934,0.3550622841,0.355646586,0.3579518889,0.3591548951,0.3571860264,0.35641318747275,0.35348492353192,0.35111572630341,0.3515,0.3509452896,0.3475145172,0.3544313887926,0.3566802255669,0.3542360876,0.352444940965,0.35410111053067,0.3512188029815,0.35095055995,0.349347458439,0.350724252515,0.350086620642,0.3505467966,0.351784994702,0.3497683399,0.348868717,0.3476554848,0.3475301331,0.3462767028,0.347023565,0.3470295948,0.34735826,0.349422246,0.348577375048,0.34908546240307,0.34847626421295,0.349238492109,0.3486716363923,0.34856086,0.3487904361,0.3504722975,0.34925268,0.3484302264,0.351426672,0.3512870475,0.3520516,0.35159128568905,0.35204133292965,0.35382904862725,0.35328493382506,0.35268647342177,0.3515066721,0.3543402786,0.35410294051575,0.35249214,0.35373116244078,0.3536641178969,0.351981097704,0.352700718272,0.3529036309608,0.3524515974608,0.3533128302,0.3555954402,0.3544829385548,0.35571849007779,0.35630407873252,0.35646177,0.3559139455,0.3548090164,0.35327279073,0.353188593,0.353490953,0.3506708106,0.34996944913264,0.3501329652,0.34890275228333,0.34390016057915,0.34494924469945,0.3452551641,0.3457498415,0.34303606372684,0.3394675658416,0.3413588037632,0.340894549496,0.341714543448,0.3422124577624,0.3458583935,0.34450771975583,0.34591905835,0.3471138744,0.3470119025296,0.34470272445,0.342679836744,0.34408575268028,0.3457361784,0.34583076,0.345827988,0.34682659,0.3477991632,0.3478596976,0.3460556616,0.3441138948185,0.346014197543,0.3450313476,0.3455426604,0.3452396438,0.34461453498728,0.34467802816913,0.34275467122582,0.34210654728043,0.3429871153,0.3430764563232,0.342938953526,0.3414513392,0.3414239019
    120 LEND-ETHLend 0.0150697572 4.74308% 4169372.7065931 17682099.108494 0.0140943222,0.013765541284404,0.0132078292,0.01311,0.0137,0.013404230780082,0.01311119922,0.014137297633333,0.013523874,0.0139881768,0.013441291933333,0.0135753696,0.0135900864,0.0136,0.014447274549748,0.0135891928,0.013320758,0.0132154854,0.0132908154,0.013155338410236,0.0136,0.013521164,0.0131481757,0.0132899983,0.013,0.0135021355,0.0133727,0.01332,0.0136,0.01350492,0.0132206348,0.0137200806,0.013569161866667,0.013141899,0.014053,0.0135,0.014846382,0.0136304663,0.0137452595,0.013838482033802,0.014,0.013202,0.0138059754,0.014043,0.013994323832039,0.013384,0.01367199015,0.013714366,0.013377307583073,0.0136268832,0.013518,0.0134703184,0.0136338754,0.013660265380176,0.013577107432359,0.0133771572,0.0136590162,0.0138,0.013642455242967,0.0139,0.0133099983,0.013530406115191,0.013321721575,0.013137201,0.013860620675944,0.013318674609264,0.013174385803059,0.013761336004547,0.0132522429,0.013532404981999,0.013284,0.0137,0.01323,0.013229,0.0138395736,0.0131737736,0.013202,0.013156,0.0131189028,0.013363,0.01319,0.0133476432,0.012971922174812,0.0132,0.013192979284683,0.01326105500036,0.0131,0.0130672455,0.013079687985207,0.0130548631,0.012676107174742,0.012804446578186,0.013,0.012614552652308,0.012812937550109,0.012878481,0.013147552213394,0.012622,0.0125858893,0.01273012883,0.012622,0.01269211707868,0.012950571368005,0.012815629797891,0.012738812429584,0.012688,0.012621,0.012792280075,0.0127158804,0.0128014124,0.012765893272025,0.0128726727,0.0127510775,0.0127274357815,0.013125,0.0127362526,0.012873,0.0128000522,0.012808711724438,0.012789626076533,0.012861,0.01268297725,0.012663811430533,0.012770338522865,0.012752199122683,0.012929075544911,0.012732,0.01265909844448,0.012441988933408,0.012265943614583,0.012149,0.012236293890857,0.012873,0.012185508657899,0.0125,0.0121623805594,0.0133,0.01227564,0.01232015289876,0.01215924520801,0.012289644,0.012041576592833,0.01199269433475,0.011983769212794,0.012026194562915,0.0125,0.0125039832,0.012357,0.011968212391322,0.012,0.0121,0.0121455446,0.012222,0.012208,0.012351,0.012412313467726,0.01217031405,0.01232,0.0124,0.012353,0.01208559567726,0.012314440653669,0.012201408,0.01227777885,0.0123,0.014295769798252,0.012343,0.012246291250968,0.0122,0.01218744970849,0.0123,0.012353,0.01275,0.01236755116809,0.01266985875039,0.01278,0.012998132,0.013111612314335,0.0128770923,0.013556004568625,0.01274,0.012824613896286,0.012726,0.01278,0.012931,0.013103082739039,0.01274,0.01274,0.013022885574729,0.012991648257034,0.013,0.01338758427098,0.0139992292,0.01415199963368,0.0144621216,0.014230614879798,0.0138281373,0.01412153421605,0.01411793358099,0.013813754655363,0.013996486947836,0.013836919711463,0.013737023970729,0.013746798,0.0135041472,0.013921,0.013698,0.014558976543909,0.01435568,0.014402389875611,0.014264014874715,0.01394981216759,0.0144190957,0.014348946736164,0.0138,0.013749,0.01470693824,0.013803838526912,0.01390884915,0.0140358834,0.01390009051014,0.013963934505881,0.014188837865478,0.014573,0.0148525042,0.014360890657505,0.014542,0.0142013429,0.014814047151382,0.015075193988192,0.0148239394,0.014936814603937,0.01488370021574,0.0147585679209,0.014649140527,0.014477192036076,0.014567869530996,0.014335117172239,0.014208193233333,0.0140713908572,0.014146624118312,0.014273205790856,0.0148,0.0144807068,0.0144342955,0.01431666103776,0.0144974229,0.0142536432,0.014101,0.01405587973613,0.014214763404617,0.014404148,0.01385328,0.01405763829499,0.014405765745201,0.0142,0.01434694275,0.014248559,0.014443550268928,0.0153329232,0.0147994296,0.015399515202896,0.014816133146624,0.0147581095464,0.01497944794848,0.0149412576,0.015298206836352,0.014951642505792,0.014961033837195,0.014929745377616,0.01517812,0.015,0.01498295938914,0.015795023950233,0.014569,0.014999,0.0152,0.0151165113288,0.015312104633727,0.0152412665,0.015417402,0.0151232536,0.015395543818136,0.015532361026678,0.015942,0.015647005186913,0.0155225788454,0.015475,0.01519596292644,0.015377,0.015455,0.0156
    121 NXS-Nexus 0.2958938832 5.37537% 175458.90320786 17294114.229799 0.32898015,0.3286985,0.3290777624,0.327858261,0.3249804894,0.32323434700401,0.32831223355,0.32891872,0.3279974148,0.329649738275,0.3275987649,0.328066521,0.3255322752,0.330309,0.3240686892,0.32648616,0.32989986,0.3169001157,0.3169001157,0.3225236608,0.322145864,0.320249111,0.328805664,0.33709548,0.33243769825,0.3332453705,0.33358402,0.3296025705,0.3280134248,0.32866808985,0.33008877,0.3359554931,0.33666584017982,0.34035903688884,0.3391379712,0.3312431496,0.3329312608,0.333608,0.3303678496,0.3308215455,0.322421728,0.3217167142,0.3218598045,0.31914743991815,0.32055291633908,0.326914875,0.31614768095,0.32025078,0.3164815374,0.3151094064,0.3168396434,0.31639002625,0.3163717152,0.3173442363,0.3179825998,0.3150255214,0.3159849948,0.31931152,0.3157123704,0.3179340435,0.3153504876,0.314939612,0.3131711708,0.312444308,0.31597526,0.3153709636,0.315012162,0.3124288131,0.3144608368,0.31365215475,0.3095286205,0.310314155,0.3071082216,0.3083212629,0.306631045,0.3050472429,0.30603152955,0.3038372864,0.3025330455,0.3015808838,0.2981885241,0.299203519,0.305292745,0.30650164615,0.3091986062,0.30800013,0.306199852,0.309414507,0.302651504,0.2991798392,0.3023613453,0.3019330407,0.2988072304,0.2962195607,0.2998518,0.2951536794,0.295201986,0.29491136,0.293792179,0.2938179297,0.2929372703,0.2948645964,0.2963549522,0.2964332,0.295163694,0.2946640398,0.29838242,0.293753383,0.2949889295,0.2949273264,0.294688691,0.2951579508,0.2948267006,0.2948353044,0.2956846407,0.29810456,0.29506522,0.294364644,0.294364644,0.292245339,0.292135364,0.29041152,0.2883848253,0.2894274678,0.289702665,0.2900599483,0.2890116691,0.2879991943,0.2853290754,0.2827162,0.2833599937,0.2843101226,0.2848387013,0.2862642447,0.28622331,0.284934672,0.28057462508074,0.2775546895,0.2769705554,0.275975,0.27483858,0.27504249,0.2745373516,0.2744778626,0.2738162,0.2781237,0.278622572,0.2802800944,0.2777777235,0.2816400249,0.2795058,0.2818794486,0.281878734,0.2813821792,0.2820292783,0.28055584,0.279882306,0.2831616,0.278400627,0.2784065112,0.2793830368,0.2782965555,0.2782965555,0.2778759766,0.27846797716667,0.28378162,0.28371264,0.2819417758,0.28580927,0.2815523776,0.2813735232,0.2831653548,0.282119453,0.282510228,0.283430008,0.28268736,0.28303220025,0.28650072,0.28154723961594,0.2818077842,0.2818077842,0.2801730443,0.28345428,0.28345428,0.28003369268736,0.2773739706,0.2785147332,0.27990984633333,0.2793321882,0.2807906747,0.278634462,0.2798381768,0.2802174154,0.2791098345,0.2794283412,0.2790291824,0.27893714211725,0.2813920375,0.28423741,0.2817284029,0.28606464,0.282327373,0.2822525026,0.2823651252,0.28547706,0.282465323,0.2836916888,0.2863912891,0.284548502,0.284507567,0.28758225,0.2839486859,0.2835045608,0.284445456,0.284264498,0.287256576,0.2850767604,0.2862430621,0.2852384024,0.28774250995618,0.2866928295,0.2836192,0.2836192,0.2831534061,0.2834678852,0.2852934235,0.28721368,0.285564657,0.2859398791,0.29022478693784,0.2948891004981,0.2919428208,0.2936947217,0.2930939826,0.29771996259647,0.2941531396,0.295190558,0.2931359046,0.2944988682,0.29569692164011,0.2941264226,0.2939144,0.29337532,0.29316223931009,0.2935543466,0.29212160135897,0.29101746,0.2903204946,0.2903204946,0.28889792,0.29005176043333,0.2889297697,0.28903978675,0.291057304725,0.2926151897,0.290023178475,0.2913378801,0.29116638,0.289668042,0.2894960848,0.2906620436,0.285249123,0.2847495024,0.284252766,0.284389686,0.2840621992,0.2814325408,0.2807998464,0.28291007745,0.280671807,0.27948608,0.2840405745,0.28778787086133,0.2887609168,0.2851991298,0.290632223,0.28981508,0.29016211,0.2909998744,0.29043609,0.2906391,0.2903242118,0.292667648,0.291375,0.291375,0.2913210859,0.29386814,0.2947431168,0.292875425,0.2927487852,0.29339501
    122 KAN-币看 0.002785867464891 2.76711% 1094454.3004731 17102199.22303 0.0029935513888889,0.002997,0.002997873131,0.0029914069944397,0.00299878922,0.00300631795,0.0030206607333333,0.0030220053833333,0.0030059652412694,0.00302744605,0.0030214067,0.0030162132,0.003034,0.00303277717,0.0030466020466667,0.0030480639496266,0.0030444762334865,0.0030406992244553,0.00305151945,0.0030506056015849,0.003031345605,0.003038,0.0030312278454991,0.0030418880616667,0.00305265125,0.0030533272,0.0030337541101971,0.0030168989451812,0.00306478634,0.003055909496,0.003059320785,0.0030492821911434,0.003043205,0.003021380711,0.00301,0.0030051872868484,0.00301,0.0030201111731616,0.0029639146,0.0029830563,0.0030033032266667,0.0030184591166667,0.00301962558,0.0030187782,0.0030546270585,0.00305,0.003063150395,0.003021844679,0.003040916125,0.0030432612,0.0030377324,0.0030259057575,0.003015,0.003006,0.003009,0.0030017814262653,0.0030008837336762,0.0029984135,0.0030102454219076,0.003007,0.00298708389376,0.0030113913517546,0.0030138285214094,0.0030221045,0.0030130988,0.0030228486733663,0.0030264948,0.0030256689973333,0.0030157467481921,0.00303312886,0.003029260192,0.00303825275,0.00303,0.0030167959457873,0.002947,0.0029156232066667,0.002923957768,0.0029216640132379,0.00291571294,0.002897,0.0029048571,0.0029051800189908,0.002883251298848,0.002892,0.0028801535103333,0.0028876016,0.00287277731,0.0028738919333333,0.00287230944,0.0028585942960295,0.002826075175245,0.002853207,0.0028535641153333,0.0028558662,0.0028566976,0.00286,0.0028528619114333,0.002869150475,0.0028644072744116,0.0028575131466667,0.00286,0.002859,0.0028572421022206,0.002866292,0.0028650432559271,0.0028622827033333,0.00286748904,0.0028694887326071,0.0028769988,0.0028733307291667,0.00288,0.00286705536,0.0028713412,0.0028763751,0.002866287563,0.0028614428366667,0.0028735073681049,0.00287204768,0.00287677177,0.0028573557441358,0.002867724705,0.0028712712565306,0.00287,0.0028467386989058,0.00285861212,0.00286,0.00285999992,0.0028545584,0.0028428777155396,0.00285514147,0.0028436185772996,0.00285966535,0.0028510382,0.0028479010914333,0.0028376568958857,0.00280469933451,0.002813,0.002768813355,0.0027690822027689,0.002759059665198,0.0027617938615358,0.0027656574347728,0.0027721184,0.002773,0.0027635608,0.002756613766568,0.002773,0.00277812045,0.0027931526136591,0.0027929335233333,0.0027810107829588,0.002784,0.0027853885,0.0027683142599717,0.00279,0.0027924242617557,0.0027841558126335,0.002784656270612,0.0027906321507083,0.00281,0.0028287439793333,0.002817,0.002818490845,0.00282053613,0.0028250756416667,0.00281492862525,0.0028111457967888,0.00281210665,0.0028110075,0.00281044785,0.00280996608,0.0028113646924361,0.0028197739451935,0.0027977179873891,0.00280671741,0.002809930349,0.0028130830123568,0.00281961324875,0.00283,0.0028197231133333,0.00282,0.0028180555,0.00282,0.0028143113090767,0.0028124196915356,0.00280764008193,0.00281856939,0.00281909194,0.00281617581,0.0028229445,0.0028183252766667,0.002819988902,0.00282,0.0028235,0.0028140090882509,0.002827527452,0.0028214514642869,0.0028194747333333,0.0028151557578739,0.0028333423166667,0.002832503155,0.00283,0.0028243090686743,0.00283,0.00283821162,0.002839,0.0028380901447778,0.002821,0.0028221046233333,0.0028291070786667,0.0028310552100159,0.0028332775386942,0.0028365795975,0.0028447439045281,0.0028436518838195,0.002847,0.002841970445287,0.0028494391438218,0.00285186067,0.002849745314523,0.00285540908,0.0028566080039722,0.002850453018,0.00285867075,0.0028526624,0.0028699664798142,0.0028556695084063,0.0028647008193663,0.00287286924,0.00287355453,0.0028732071363365,0.00287572255252,0.0028777524533333,0.002874519578238,0.00288,0.0028768584186667,0.0028697120253333,0.00287576662,0.00284946165,0.0028238452,0.0028170259,0.002817375902,0.00281843870752,0.00283,0.00285279428,0.0028480118145,0.0028272023829965,0.0028328237,0.002825268690512,0.002820972075,0.002824417655,0.0028142970751086,0.0028108773,0.0027983757555,0.00278474755,0.00279040854496,0.0027744927933333,0.0027532314386667,0.0027586687692,0.0027556145,0.0027442632,0.00272974573,0.002732496,0.002726863870192,0.0027382542733333,0.0027260090763712,0.0027234502003488,0.002733118146,0.00273,0.00272,0.0027337261207708,0.00273,0.0027381420706172,0.0027416,0.0027308592960875,0.0027339509466667,0.00275325865,0.00275,0.002742,0.0027635617644058,0.0027513529384818,0.00276595046258,0.0027649066310891,0.002786459423,0.00278,0.0027595253088,0.0027959168,0.002800148373,0.002804,0.0028,0.002799538794
    123 GRS-闪电币 0.22306470108447 1.91173% 447741.70330105 16456534.658728 0.2337600704,0.23298066,0.2301731439,0.2307775674,0.23027995,0.23037895265,0.23147473415,0.23219909,0.23271471835,0.23269616373333,0.2328474608,0.23427477,0.2347565718,0.23295417415,0.23412543973333,0.23387592,0.23667089,0.23706045,0.2349526371,0.2370432717,0.2351871507,0.23555308025,0.23612364,0.23467932,0.235830673,0.23585205,0.23801988,0.2342404284,0.2342316768,0.2347595283,0.23610912,0.23756072,0.2353782022,0.233722672,0.2339162108,0.2311625823,0.23130066692439,0.2302342431,0.23016266,0.23230150075,0.2321631275,0.23330588043333,0.237969,0.23883665,0.2344442594,0.23271819,0.2353955076,0.2332599,0.235312,0.2352922,0.233162513625,0.23482556,0.23644165,0.23662056414825,0.2339617803,0.23408972326667,0.234090246,0.23416732,0.23389237435,0.23323540625,0.23267428,0.23344571803419,0.2336177738,0.23270055,0.2336385,0.2331806496,0.23312374965,0.23453014,0.23408820460973,0.2343888,0.23580823,0.2340242388,0.2349871118,0.2337955638,0.2340078,0.2326703196,0.23181335225,0.23200366185,0.23223647415,0.22987125,0.2310620045,0.231412855,0.23144276625,0.23047895248913,0.23193957825,0.2322633718,0.23200628106807,0.22979264,0.226120002,0.2263426,0.225680906,0.2256892,0.22696954526667,0.22642584,0.22611463875,0.22755466,0.226647426,0.2290347072,0.2263683,0.2282986,0.22657158055,0.22706313,0.22615824,0.22631081621431,0.22763841375,0.22702053,0.2268969786,0.2279235,0.22736406,0.2281055214,0.2272445563,0.2267888448,0.2296858071506,0.2305525460455,0.2280818106,0.227345469,0.2282197368,0.2275883456,0.2289512677,0.23035687996328,0.2287566086,0.22931810314988,0.2263400274,0.22736507222947,0.2268625775,0.2247740319,0.2208027276,0.22239359146667,0.22007808,0.21968496,0.2202333,0.221262613,0.2208401065,0.22008703,0.22009988,0.21678663165,0.216683992,0.2149134,0.21484344,0.21510725,0.21478913591339,0.21575579200964,0.213897723,0.21233088,0.21465178,0.21480375,0.2150288,0.21519797232032,0.2166950125614,0.21678213,0.21722358,0.2168660476,0.218750806,0.21775026,0.21959177185,0.22118674,0.2207435,0.2199548952,0.220999476,0.2190207123,0.2176975908,0.21864663429975,0.218328231975,0.21967964,0.2189829292,0.2189352438,0.2191808648,0.21908460675,0.21825783,0.21801305893333,0.21945596975,0.21810987,0.21984121195,0.219840075,0.21833625,0.21828126710434,0.220265425,0.21990195370788,0.2196383,0.2199246839,0.219398952,0.2178625125,0.2192561408,0.2171388464,0.21764895,0.2184198465,0.2182059,0.21971273975,0.21959376685,0.2211748,0.222182849,0.223236,0.222885,0.2242715388,0.2247119778,0.22452456,0.2240772855,0.2233917855,0.2226117855,0.2227536873,0.2228741008,0.22239266495,0.2211041324,0.2211194138,0.2218190655,0.2220320668,0.22314852,0.2236340424,0.2236801,0.2234367572,0.22270797,0.2225559764,0.22326844,0.2215795248,0.2226254339,0.22203727,0.22393476,0.2232409852,0.22294784,0.22266143353696,0.22326000415,0.2228243675,0.2233530627,0.22426273,0.2242948893,0.2240380598,0.22553,0.22497316875,0.22449418765,0.2246823265,0.2242532559,0.22549439,0.2255526,0.22468745475,0.2257316713,0.227844,0.2276534109,0.22673719985,0.22637888,0.22735452415,0.22763754,0.2275051155,0.2281189454,0.22843672635,0.2274439725,0.22728850885,0.22530982995,0.2250277652,0.2232731952,0.2232499,0.2214309701,0.2224868,0.2219707,0.2215036875,0.2201184372,0.21878744,0.2195974946,0.2193693714,0.220816,0.21926333,0.2182744,0.2184227,0.2188088205,0.21948836775,0.21952626,0.218729605,0.2189574,0.21914927445,0.21927042,0.218272274,0.21915462,0.21928872,0.2195010856,0.2198694,0.2201475,0.21846552,0.2178515953,0.2180855748,0.2187003204,0.2205377904,0.2209772175,0.2214780096,0.22098022355976,0.22098022355976,0.22176379577102,0.22063159625,0.2206051406,0.2204437326,0.22252770856603,0.22333661743528,0.22333661743528
    124 BIX-Bibox Token 0.15172306171422 -4.03643% 2697134.5571375 16262758.933068 0.15658687823739,0.1558932541041,0.15180175264348,0.15836067575278,0.15555328178958,0.14870925124812,0.15080809809884,0.14850959075342,0.14793710651445,0.15213190344989,0.15241295839986,0.14623371509119,0.15528426258493,0.15540495028695,0.14731598367075,0.14770553045236,0.14777545411476,0.14725680439648,0.15103926672472,0.14722094982056,0.15182866694703,0.15399327927886,0.14728249807449,0.15369533778107,0.15831567554286,0.15433161575735,0.15818391522301,0.1588731829002,0.14762503158265,0.15871341501892,0.14778085823049,0.15884433021259,0.15487991389255,0.15823665457036,0.15749328170399,0.14742497206451,0.14762625200833,0.14690486913918,0.15076048922002,0.15061430412452,0.14651104035532,0.14642359782217,0.14574889294992,0.14999081370961,0.14969201812023,0.14513804334042,0.14260736713755,0.14435139582869,0.15118426705479,0.15558301606749,0.1440865167395,0.14444029954191,0.14964207206498,0.156303874769,0.14479159955696,0.14485082682877,0.14492278130497,0.15295996022974,0.14558374334555,0.14574707752555,0.15742884401552,0.15713394904065,0.14932682090175,0.14971522231606,0.14634546530314,0.15748325073215,0.15381036865114,0.15412015596277,0.15713622536022,0.15778142930019,0.15835605544139,0.1543571340924,0.15827219976876,0.1480997829771,0.14718927860364,0.1482328783744,0.1468681608914,0.15539043571962,0.15020599013888,0.15492745555596,0.14667594489032,0.15734654212705,0.15439873977078,0.15689488043885,0.14727362068748,0.1457290853233,0.15682345864408,0.14743419588013,0.15357258663816,0.15312452117769,0.15257209007689,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.1505614983412,0.15381507433306,0.15318943189117,0.15338408358631,0.15334367089251,0.15367612465964,0.15372846223695,0.1538070804874,0.15412492159868,0.1539087612381,0.15410080486082,0.15379932809251,0.1575554150354,0.15872544258633,0.15803197781841,0.15735888034875,0.15794285675119,0.15878600383328,0.15654576881426,0.15706331103349,0.15971021063146,0.16021801703614,0.159817142145,0.16072469091337,0.16122835997515,0.16040404347158,0.16287571605252,0.1617756521682,0.15909693098045,0.15924115719772,0.15937059712104,0.15922177074595,0.15899171542738,0.15915143285304,0.15647502872686,0.15226711266771,0.15195851164437,0.14966268016269,0.15278711870477,0.15331690979708,0.15253843953746,0.1561721755876,0.15663455849953,0.15690435662147,0.15714802463948,0.15728523233171,0.15736710540337,0.15749204691988,0.15743169301879,0.157149906043,0.1572161587778,0.15762852008279,0.15747560592857,0.15712071457666,0.15699620812858,0.15672028200822,0.15751088673932,0.15828003953913,0.15801792112515,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15810485744341,0.15191621858443,0.1519363100616,0.15186766583982
    125 EDO-Eidoo 0.297192 1.63509% 110203.394027 15438740.130744 0.3069621,0.306646,0.295,0.3132648425,0.31104178795,0.31133851875,0.3063338034,0.31329136,0.3096979272,0.3117997024,0.312166206,0.30687931466667,0.32566253,0.3190319,0.311992,0.32032785825,0.3173904,0.314830726,0.314830726,0.3196188864,0.31693194125,0.31823762,0.3119633404592,0.3194334612,0.3123128951,0.318136245,0.319637773,0.3122224894,0.31551652024062,0.3117250368,0.3175432392,0.32097058,0.312317621,0.3124203105,0.316575875,0.316,0.3109914485,0.3109914485,0.3176529674,0.318784965,0.31079005908,0.3193803,0.3123242703,0.31988514,0.31811639807733,0.3166184,0.318555249,0.3197,0.3190977475,0.318627795,0.312274641919,0.32,0.31585410395,0.30773515029238,0.3157194375,0.3117132954,0.3082301886,0.31021,0.31021,0.30950914675,0.30156794206349,0.3090865786,0.3068814336,0.3095210991,0.309643713,0.3097641158,0.30681877741988,0.30152879849885,0.30681877741988,0.305495218,0.301872,0.301872,0.3068457128,0.3030468448,0.3031840592,0.3027643872,0.3003771784,0.3011127975,0.290805658,0.2900815962,0.2900815962,0.2979364795,0.29833356,0.298944846,0.29839233204,0.29574750408,0.3,0.29624,0.29440549206899,0.2909693127825,0.285678961641,0.29115878,0.29548692,0.291402577125,0.291402577125,0.29137651125,0.29470323708333,0.291775,0.29334272105,0.29200028,0.29200028,0.291390022,0.29481777075,0.2909941727,0.2914152912,0.2914152912,0.2965329904,0.29172,0.29172,0.29172,0.2995508256,0.2995877248,0.29991559,0.2922974505,0.2982616272,0.294,0.298218348,0.297192,0.29723159778667,0.2974406064,0.2974406064,0.30038385667627,0.29718304155254,0.3025496141,0.3011902839,0.296912,0.2971930752,0.2975965376,0.29173055083333,0.29173055083333,0.29195796006667,0.28585761198628,0.28585761198628,0.286007505336,0.29020332,0.286212906,0.286212906,0.2932,0.28591755192,0.28591755192,0.27888769588,0.28093383414,0.28093383414,0.28099441649532,0.2859761723,0.2859761723,0.2805555636,0.2805555636,0.28053324175431,0.29272,0.2925711977499,0.28577917152,0.28577917152,0.28577917152,0.2909614988,0.289374586,0.285822,0.2857042341,0.290758682,0.29328941441581,0.2857741236,0.2857741236,0.314,0.29381693636456,0.294097254,0.286146,0.2918221668,0.2852951544,0.2859652242,0.2859652242,0.2919819786,0.2945425636,0.2945962408,0.2861390124,0.291437883,0.29522944,0.2941528188,0.294225813,0.29361284325,0.294402303,0.294402303,0.296,0.29136036431333,0.29318018215667,0.29136036431333,0.2926093932,0.289512561625,0.2918557684,0.29190964935,0.29190964935,0.29190964935,0.2861161434,0.2861161434,0.2861773443,0.2861773443,0.2865201444,0.291826073,0.291845367,0.2868110154,0.2921223305,0.291440224,0.291440224,0.2913795585,0.294871,0.286092,0.286038,0.292779285125,0.285,0.291335,0.291453338,0.2944564957125,0.292340720925,0.298774559,0.29908411761,0.29977505,0.30109867,0.2988516615,0.298818301,0.3016313772,0.3013976655,0.297808,0.297808,0.29783241544,0.29783241544,0.298134484088,0.298134484088,0.298134484088,0.30207026405,0.2982930258,0.303619686975,0.30329173201036,0.30470012120518,0.30371717843261,0.3027908628,0.3027908628,0.30814944816,0.30869380323,0.3128488704,0.3164333658,0.31389629344,0.31665628198625,0.31408846026025,0.314234,0.314234,0.317314346,0.31459131450874,0.3128910656,0.313241148,0.307931976,0.30782379991326,0.30782379991326,0.3074,0.302856398265,0.302856398265,0.297416,0.302914689,0.30027785115,0.2921228288,0.29743415296,0.29222568925,0.29222568925,0.2930503664,0.2930503664,0.29195569470833,0.2964901797,0.2960613352,0.29503637669875,0.29439152395,0.2924108264,0.29306399078086,0.2975953174,0.2984871591,0.2964741465,0.2985570108,0.2998298888,0.2991176877,0.30309,0.2968816536,0.2915801955,0.29216,0.297860772,0.2969583222,0.29243823519167,0.29243823519167,0.292090283815,0.292090283815,0.29188753,0.2918728692,0.2918728692,0.29183,0.2972198519,0.29721792595
    126 CMT-草莓糖 0.019095760912285 0.255428% 1226095.0531572 15279329.802607 0.021479581064451,0.021530849436864,0.021147669729255,0.021119010901717,0.021867995037937,0.021798892598761,0.021573773365649,0.021555512340117,0.021201778878394,0.021252029394221,0.021362993861681,0.02140345883435,0.021417498939341,0.021527808214133,0.021430583705273,0.021590384036141,0.021400862289509,0.02130443321147,0.021376423451631,0.02143304132253,0.021188325831591,0.021210149923325,0.021289403683354,0.021234470771876,0.021299982596711,0.021325875570829,0.021282027545305,0.021396732658896,0.021099738754409,0.021090137181147,0.021052113815556,0.020978067690988,0.020843186155477,0.020823443097156,0.020848047081568,0.020616953933448,0.020789521625892,0.020956222842887,0.021047656572166,0.021000362535779,0.020894809722607,0.020957372761933,0.021226719392259,0.021051073359422,0.020980625483344,0.021213245476225,0.021168477184979,0.021147122511584,0.021098665957513,0.020933709255628,0.020818257410342,0.020886317259471,0.020844664898496,0.020777111527451,0.020716945590778,0.020778048450417,0.020667122731004,0.020717289747688,0.020624889005597,0.020672533946645,0.020745217901571,0.020866084012667,0.020925259188298,0.020599240345543,0.020599231704816,0.020649841330889,0.020677774979687,0.020628129106357,0.020611326810026,0.020592565519128,0.020612428557022,0.020590779901603,0.020519884078591,0.020738582487145,0.020621189179419,0.020698817918862,0.020713680543969,0.020565411940098,0.020296207698536,0.019961084100245,0.020005229593302,0.02008436727847,0.020033456503935,0.019998446755517,0.019823629084819,0.01982840697658,0.019817163774292,0.019744131059504,0.019739997887765,0.019713218389267,0.019675201690499,0.019112835885486,0.019334747172091,0.019221914606912,0.019305699629241,0.019543787448082,0.019562324032167,0.019751758790573,0.019628946688626,0.019605074052022,0.019576503385025,0.019584356684282,0.019805441924371,0.019783435788448,0.019834586897036,0.019795569995078,0.019786491357316,0.019839385006755,0.019847189332727,0.019834546478315,0.019902513614161,0.019845108922139,0.019813790628296,0.01991646896899,0.019869897960214,0.019872589372577,0.019814915114058,0.019887095176848,0.019924789564775,0.019764644861494,0.019805482409426,0.01980318004352,0.019786771480588,0.019692274747377,0.019617981956718,0.019720436440675,0.019623649357657,0.019431429865633,0.019165241771373,0.019103565932955,0.019000045877273,0.018968149247496,0.018896432230445,0.018995914551938,0.019186243305003,0.019118176935136,0.018971196377569,0.019029736250825,0.018540294236718,0.018304517936682,0.018033669946763,0.018107314120766,0.018186733148131,0.018285952641511,0.018274137557533,0.018250155422023,0.018264045132842,0.018330185959482,0.018399174202312,0.018451744312934,0.018389074611658,0.018456562573755,0.018404642504987,0.018649387968572,0.018547174113447,0.018524786272332,0.018477979817029,0.018543455644637,0.018614056295472,0.018725484017174,0.018671331278974,0.018592005179109,0.018599630051485,0.018605550707236,0.018595801728935,0.018552590342024,0.018709301862646,0.01875802970238,0.018877471868663,0.01884855609531,0.018802315165591,0.018852477005233,0.018776805069879,0.018817844973677,0.018849365782354,0.018833251232757,0.018795870482609,0.01874220518897,0.018799891525398,0.018786775610976,0.018774693344993,0.018770195134951,0.018694354878507,0.018775375238257,0.018696158463597,0.018613835153356,0.018554792367792,0.018597845117937,0.018671009466699,0.018617484932211,0.018716963600769,0.01863601284377,0.018617370842868,0.018717675925704,0.01871906744753,0.018734379181752,0.018757608401046,0.018808864946817,0.018753995995663,0.018819891965577,0.018797908798498,0.018768299274182,0.018821722011997,0.018844301765539,0.01878526034426,0.018704099300974,0.018699650545894,0.018636965770623,0.018709740881703,0.018896948817132,0.018897969860261,0.018862352748237,0.018869084840776,0.018876230331802,0.0188533612177,0.018833888481285,0.018851012841637,0.018831528212316,0.018845097289601,0.018839007442419,0.018771410658563,0.018735699288261,0.018806191158432,0.018718421066776,0.018963082633199,0.018884299413018,0.018863139838694,0.018874313635015,0.01892312205296,0.01886701708321,0.018848759673685,0.018888049414204,0.018870989621393,0.018846297806116,0.018890297837973,0.019028399559549,0.019003367274575,0.019099314297293,0.019103132781851,0.019025589570481,0.018991960051781,0.019000633344698,0.019020004314278,0.019100870089111,0.019456414706112,0.019489477227824,0.019556962562827,0.01960004889966,0.019505293423787,0.019320991179014,0.019278411087004,0.019217402312269,0.019093344222186,0.018882840649251,0.019004360632494,0.019005515449597,0.019075113434509,0.018929701540724,0.018773805460322,0.018661147303311,0.018771791379229,0.018771284712383,0.018728239034645,0.018813358543136,0.018726051007147,0.018768990933461,0.018854934261516,0.018911606424696,0.019009277540613,0.019050501911252,0.019243343705349,0.019191994195022,0.019172292215511,0.019147053563298,0.019231969375779,0.019240956077372,0.019199279173812,0.019306726628041,0.019320488149131,0.019281641978084,0.01927442854004,0.01927247257151,0.019142658368045,0.018895510611991,0.018750073021681,0.018843788073287,0.018805258017782,0.018851006129696,0.018976135692309,0.018918744008596,0.018993532177649,0.018986105951509,0.019051206287022,0.01904788577237
    127 CND 0.0080857688490885 1.11534% 230153.35750258 14530449.559334 0.00856366823,0.0086198496,0.0084680572,0.0084738992,0.0083915286,0.0083988177,0.0083374747311751,0.0084105185,0.008360172,0.00835026075,0.0082742054,0.0082620035,0.008285741496,0.008360676,0.00823431975,0.00841711037,0.0084073794,0.0084956270994,0.0083754606333333,0.008435113174103,0.008429391,0.008422344,0.00830660355,0.0083220637,0.00818227045076,0.00815213245,0.0081645585,0.0081300891,0.0081444006,0.00802348543872,0.008036528,0.008208552,0.008207232,0.0080905016965379,0.0081675264,0.0080852145,0.00809783385,0.0080864064,0.0079474670373583,0.0079527351449,0.0080029966,0.008104746,0.00793991818683,0.0081211977,0.0080584333505457,0.0081872916,0.0081681429,0.0082671336,0.008250704,0.0081866528,0.0081445460844908,0.008153828,0.0081671967448237,0.0080860063628548,0.0080637220933509,0.008134326,0.00812428265,0.0081270963,0.0080194775496,0.0081239208,0.0080184213824,0.0079180102121442,0.0080060152,0.00789478943232,0.00789826287776,0.0078961392,0.0079656864,0.0079915711560037,0.0080910227597191,0.0080849187,0.0081955632,0.0080255584,0.0079381744,0.00802854708,0.0079960972,0.008009203,0.0080519908,0.008017393,0.008008449,0.00781103997388,0.007883362942548,0.007974079368996,0.0079943794,0.00811948701,0.0079909738,0.007973563958214,0.008037466543917,0.0081312088,0.0080627685,0.0079299399597536,0.0079307653962227,0.0078106744253106,0.0077374122336,0.0076453001832,0.0077738834226775,0.00772269811668,0.00765101740995,0.007743728118075,0.007812002,0.0076812000928,0.0077608365328,0.007748625612,0.00775044478516,0.007827214165316,0.007736741431622,0.007742109518208,0.007648856625024,0.0076583547,0.0076632192,0.0076637496,0.0077261436,0.0076709741,0.0076961701,0.0076998878,0.00781450244093,0.007804734,0.0078320955,0.0078320955,0.0077541912,0.0076887445098887,0.00770530513758,0.00769999369818,0.0076991635122218,0.0076795282041193,0.0076644259,0.0076765819797613,0.0076945424,0.00774877873392,0.00762724799424,0.0075712034229,0.00757279468045,0.0074183863489667,0.0075032329486916,0.0074121820056145,0.0074324876340372,0.0074150093976,0.0073996636679,0.0074065539786,0.0073747367051038,0.007263327262308,0.007108757503848,0.00719031596247,0.00729367841088,0.007289967964014,0.0072867684156823,0.007454347,0.007483940125,0.00730185555528,0.00731191320756,0.007329857229837,0.0073928448822309,0.0073976742,0.007329177308112,0.007370985742464,0.0076239,0.0075868168,0.007411819,0.0073546235,0.00730556308232,0.00730873757381,0.0073991193514308,0.0073533543027,0.007505602,0.0074094804,0.0074522354,0.0074331654,0.0073359356,0.00744508835,0.00742401390672,0.00744939409041,0.0074509827861,0.00742768191598,0.00742768191598,0.0074065152,0.0074343154518,0.0074502120636,0.0075226785,0.007511144,0.007520494,0.00758279415,0.0075147735,0.0075302605,0.0075181905,0.0074477006579657,0.0075160379070501,0.0075261030832719,0.0074824905,0.0074964955,0.007443909,0.007519061822439,0.007442634568791,0.0074515165,0.00741093795877,0.00751054876425,0.0075148050781,0.007522754448775,0.00745270731156,0.00744740138296,0.00745426130112,0.00745336847983,0.00746133545248,0.0075462162,0.0075462162,0.0074500715,0.0075435674,0.0074881932,0.0074573305,0.0075441049,0.0074717975,0.007564116,0.00748452171984,0.007507309713354,0.0076198873,0.007600322618226,0.007660921078044,0.007588855,0.007588855,0.0076781284,0.0076086866,0.0076036764,0.0075945912,0.0076850418,0.007673874,0.0076870291431533,0.00759472659372,0.0076812220293244,0.0076780277312806,0.0075417324054358,0.00782333645,0.0077636086625625,0.007692764068935,0.0076775375459255,0.0076812621812309,0.0076872416372758,0.00767654519004,0.0077583518442,0.007752083789832,0.007777947021372,0.0077752772,0.0078154134,0.00785804788832,0.0077755526280698,0.0077766173347148,0.007778623,0.0078659694,0.0077939994,0.00774591000704,0.00773901579712,0.007812446598,0.0076781245464,0.0077460144133346,0.0076112088182002,0.0076112088182002,0.0075273098144215,0.0075400616627695,0.007594186175,0.0075571468,0.0076162323,0.007491091595264,0.007551640690688,0.007624965211685,0.0076365825,0.007667796041568,0.007567626098144,0.0076226977745667,0.0075890796,0.0076763104,0.007657973715392,0.0080947479,0.007996580008144,0.0078477208294919,0.0078005231,0.0077716313,0.00774224,0.0078276672,0.0077853017,0.007872534,0.007868808,0.0077242244517,0.00774330970086,0.0077480832,0.007861428,0.0077810191146,0.007908593291347,0.0078442568796048,0.0078338614119183,0.0079108670321968,0.007843813988,0.00792567509364,0.00780361916652,0.007826438318112,0.007861788,0.007884504,0.007884504
    128 GAS-NEO Gas 1.4334247955134 -4.23443% 1152446.7487411 14161264.983212 1.569,1.65279311,1.56905725,1.56966293,1.649910025,1.6296694733333,1.683396323,1.587,1.731,1.586,1.56538993,1.6314562597036,1.5549999999,1.6387578635,1.578900228,1.565,1.58,1.655610288,1.672,1.62512603405,1.603,1.6203064788,1.70230867375,1.672,1.541577,1.732,1.598,1.57702776275,1.57702776275,1.5886969142,1.612,1.555,1.55,1.5625020087288,1.549,1.603,1.555,1.5944574854,1.5471008168958,1.5509395,1.551879,1.5904230936667,1.5974758042,1.5877985278,1.5470975,1.55682055,1.5695687,1.575369407,1.5762110733333,1.57332918,1.575,1.578102,1.558816773661,1.572,1.5787475,1.5740748576667,1.7032054155,1.5693774215,1.546093876,1.64306198115,1.553,1.546,1.554,1.536614614862,1.5383963276667,1.53926789,1.543837065,1.542,1.555,1.513634892,1.5370769057972,1.5027620993333,1.70408026325,1.6003130299,1.550035663,1.4848582144,1.6323018667,1.56,1.475678606,1.555,1.6256905268,1.61,1.46704817,1.4709726,1.484,1.476309576,1.47,1.4567320933649,1.6233589944,1.44897194,1.4530613,1.468276908,1.5129556935,1.485,1.46470724,1.46709,1.45606526,1.460986,1.5097411266667,1.6802349605,1.5009861517887,1.5645108916789,1.52,1.5373352,1.53,1.5637216208192,1.47885444,1.51381501,1.527311565,1.48,1.47671153,1.50942156,1.5289507226,1.48383862,1.5671095951333,1.4716185649,1.51555484,1.52113145,1.53383336,1.4856007688,1.6262540192,1.474,1.517,1.551616682,1.523724,1.5195628031278,1.5276149,1.511,1.517,1.5262221,1.46928751835,1.496,1.4924075,1.52,1.4981276562,1.503224,1.45449018,1.4573875166667,1.4526617021654,1.48512226,1.461,1.469,1.4668,1.4544519133333,1.506,1.4570758,1.4680132566667,1.468752415,1.469,1.49024085,1.504,1.47,1.46510892,1.46754636,1.400288904,1.44916545,1.458,1.481260715,1.47560709,1.466,1.4695268325,1.559929152375,1.47383052,1.47674112,1.483,1.48817928,1.48450554,1.4758718466667,1.4781049586667,1.47614688,1.47,1.47678505,1.458,1.4703063566667,1.4811093,1.41762981795,1.484809707912,1.48215628,1.45442046,1.4794327366667,1.47580232,1.4810378666667,1.464,1.498,1.437,1.505,1.493883,1.5967284886,1.4809738266667,1.49,1.483,1.482975,1.487031,1.48710885,1.484660305,1.479,1.479,1.47528,1.479600255,1.47446845,1.47122708,1.479,1.4724763070133,1.4051333987,1.4650494345,1.506,1.484,1.48,1.47638692,1.48160136,1.4791046,1.478309298875,1.5167878487567,1.5453543548,1.5215000415109,1.4799673456321,1.479,1.47649632,1.48106227885,1.46881392,1.4724578328598,1.4797256,1.47198334,1.4715038,1.5110349608,1.4800758,1.5293474802,1.5417847186,1.484,1.46975988775,1.5940771236,1.5718973129,1.474592375,1.49088848,1.4888801592119,1.48980576,1.6721034093,1.442784,1.48830958,1.5184619384,1.499183,1.486,1.49993639,1.5224360370794,1.647524225,1.4285110961,1.483,1.47675847,1.492,1.456024665,1.47366405,1.5537155304,1.45353,1.404929805,1.4378506056,1.4216797991274,1.418,1.418,1.5900421292,1.4477753424,1.44699544,1.392976032,1.4568584,1.4613088533333,1.475312218,1.46,1.48374818,1.524957564,1.5391939948667,1.47588207,1.49152,1.47,1.4807611,1.479,1.5329286088,1.5593423083958,1.467,1.4692174954667,1.465,1.47102688,1.503778472,1.419,1.50859692,1.42121699525,1.4083057838,1.4482814068178,1.427,1.44,1.426,1.5984407642,1.5973322828148
    129 MDA-Moeda Loyalty Points 0.70908 -2.6992% 1336951.9730713 14150248.656276 0.7287,0.74270563,0.7286,0.7336,0.7229,0.58101206799266,0.7243,0.57774665,0.7228,0.723782045675,0.7214,0.7013845407474,0.7261,0.7306,0.74728,0.728,0.7339,0.7251,0.7251,0.74881716,0.75911053793005,0.7624,0.723857016,0.76083864,0.7055,0.7092,0.75794138,0.7569906,0.7208982,0.73137646476667,0.75949956,0.71,0.719,0.72477064220183,0.713,0.7220003615,0.7248618066,0.7250633351,0.7192948125,0.725,0.7440540613898,0.7208056232,0.73224525,0.77099931637375,0.74705338700289,0.723,0.7309834125,0.7309834125,0.76882422,0.7318,0.72237227154675,0.73096718416021,0.7383,0.734,0.72468406407386,0.7291,0.7318,0.7285,0.7307,0.7307,0.73091563,0.7269,0.73567791097173,0.7570032,0.770925573,0.75974023181248,0.7721406,0.773475456,0.7732,0.7855,0.7631,0.7547584126425,0.7584,0.758822289,0.7533397995,0.7429304034,0.7217773654295,0.7405,0.7559449,0.7203971325577,0.732282878858,0.75757387604595,0.75868,0.75407112123906,0.72819346627068,0.7301199672,0.72812948,0.75810979060555,0.74745192,0.7168,0.7165245881475,0.71961204,0.7213,0.7218,0.71648808,0.7235,0.7235,0.7263,0.7216,0.72333934366667,0.71961512705,0.7233624784,0.71802346126561,0.72334054375,0.720678352,0.721,0.578072885,0.7222,0.72177472,0.7205,0.7272,0.7278,0.7271,0.722556056,0.721,0.7293447931,0.73661967,0.73428916,0.7214,0.7225009776,0.7222,0.73746115976833,0.74508503170017,0.74987014,0.73946931625275,0.70472367194123,0.74495238,0.7348266949929,0.7271203,0.7155,0.7225426956,0.73893072248194,0.7231,0.70117238848281,0.7065912,0.72052941733333,0.69775930680301,0.7007,0.70801354,0.71209096391461,0.70890984759824,0.722824400392,0.7183,0.73467117568995,0.70532834291152,0.71,0.7106,0.7150064,0.69830672670495,0.7102,0.572107445,0.73370937433899,0.71,0.71344962,0.721725,0.72840982,0.7174,0.70004224169895,0.73951761448514,0.7125,0.7135,0.7101,0.73264365,0.722821825,0.73294587468103,0.72364346650582,0.7100364785743,0.722381436,0.73715042,0.7197,0.7179355962,0.71583909,0.7149,0.732311775,0.74396170608957,0.71185759654767,0.73200415155,0.7288,0.735,0.7299,0.71701754545536,0.72779682382222,0.7320118147,0.7322775917,0.7309,0.72591826125,0.73394766615163,0.73801681,0.7347708867,0.571688,0.7317,0.728,0.7328,0.73787088,0.70078887788312,0.75330151285893,0.7023786,0.7452,0.7564,0.741,0.70120721726546,0.7391676019,0.74004254475,0.7392,0.742,0.7458,0.7517196145,0.7589372,0.7541690309734,0.7523,0.76557220355,0.755893975,0.75063179666667,0.758,0.7571,0.7672,0.66849532577904,0.762,0.71599741290652,0.73708360202782,0.73602296524888,0.7669185414,0.768,0.74415431365,0.7541094849,0.7571791162,0.7601,0.7441,0.7616,0.71994945,0.7719412206,0.768372,0.721278,0.7747,0.7769,0.777,0.7696450171,0.77269315445602,0.7528,0.76496174454379,0.76033776,0.7718985,0.74985638553333,0.76300857269656,0.75290687060538,0.77376143729114,0.6807218305,0.76835043045,0.763786,0.76246186795,0.7568,0.75840533736667,0.7641221,0.771,0.7609821636,0.7573196478625,0.75534082,0.76163088,0.76329348,0.75798194935634,0.707712,0.7352,0.72646002,0.7346194607,0.72719815,0.70184563793312,0.70646166478714,0.740887,0.73588878521055,0.75921118,0.75851724,0.73606645601457,0.76094862178297,0.747865,0.7470501489,0.74,0.7614084,0.75801359151943,0.74507594,0.70617456,0.7493421,0.73452934911243,0.7392,0.7459,0.748,0.748445,0.7408,0.74504882525348,0.743454,0.7432686,0.7349256
    130 BFT-BnkToTheFuture 0.020346864 26.3884% 375508.29748644 13722734.369667 0.016456734,0.01431,0.018969046,0.01516,0.0181012139,0.01866172765,0.0154722605,0.016794120168,0.0155064405,0.0154394691,0.0159422416,0.0149632044,0.0154785961,0.018234023853211,0.01508,0.020996535990985,0.0195582444,0.0156628208,0.0150006448,0.01576,0.018557648866667,0.023456515622039,0.01468,0.01452,0.019772055,0.01737245885,0.0168359,0.0208993992,0.01507,0.0167366568,0.0154713112,0.018571479201158,0.016699298,0.0166,0.0145,0.0150088146,0.015133131,0.01576952,0.016794917875,0.020776607442125,0.015131140159185,0.0188486242,0.0151739477,0.01584916,0.021560423974647,0.020744049015715,0.023562898775,0.016037406,0.01429,0.0166,0.021176784,0.017393445222487,0.0186675206,0.016385808898638,0.0236521497,0.018741172154001,0.01527867,0.016260380548062,0.0158,0.0157,0.01601,0.01631,0.0157632101,0.018294945407954,0.0186442095,0.021558025849876,0.01879816569577,0.0227694402,0.015998466808752,0.02267923842756,0.016730492878135,0.018146961348846,0.018060782097623,0.018405343879263,0.0155051824,0.0160307286,0.01544,0.02200150095,0.01491,0.015117656878347,0.022545551690587,0.01547,0.023141046760606,0.022586166,0.018663616073456,0.019121427051746,0.01547,0.0151541829,0.015688192,0.01517,0.0150082359202,0.016127311568192,0.0152545725282,0.01514,0.015024621763873,0.0151960648,0.01551472,0.016750972857946,0.0152438035,0.01515,0.014715248,0.014703984,0.01517,0.01485,0.014570342767246,0.014449959675648,0.020590756871476,0.0151691936,0.0184417716,0.0156178132,0.0208606652,0.01488,0.01465809475,0.0222921125,0.01531,0.0155645521105,0.01547,0.01840935885,0.0151426012,0.015210086389247,0.0186157272,0.0153581311,0.015139968417484,0.016018772449306,0.01547,0.01557,0.01650972153876,0.014130206849703,0.0204439164,0.018689714958226,0.016329658246375,0.014554179462786,0.0145365612,0.01547,0.01540810258797,0.01493769355,0.0149577615,0.01552,0.0142104879,0.01468910125418,0.01395965973402,0.0146307781,0.013962244315079,0.014270675714541,0.014636248838084,0.015133566005475,0.01552,0.0178682618,0.020260183,0.014825917172713,0.0182402044,0.0187826712,0.014824595352544,0.015060711,0.015206373,0.016456320767035,0.01535848424323,0.0144782719,0.01440170579186,0.014538251,0.0149389977,0.015732936084117,0.0145674831,0.01812157758,0.02197008225,0.0154943982,0.01535,0.0145503944,0.01441638681132,0.0158584814294,0.0150265219125,0.0229912461,0.01547,0.0149965712,0.01506290115366,0.0146,0.01517,0.01499616,0.0152033282,0.015002064,0.0150628191,0.020985563788489,0.015063674,0.016845225864211,0.014937251259169,0.015228690805806,0.015393600631419,0.0155,0.01547,0.014775842,0.01518873265,0.0176584816,0.0146819969141,0.0162981042,0.015268552494248,0.0177765484,0.0148196048,0.01482019010767,0.01487196669536,0.01471692466583,0.0148528575,0.0150391694,0.014742028040301,0.015566663046391,0.01514,0.0144563912,0.0144645076,0.0145195765,0.0148817973,0.01505008345,0.014962984465858,0.015484207759038,0.014987759482365,0.014755985579351,0.014829279518085,0.023110728,0.0169066464,0.0155436413,0.016541373846884,0.0148429272,0.015525406503472,0.0217132149,0.021224813223721,0.015947245579069,0.018201170072962,0.014780820734725,0.014813024795115,0.014623389373966,0.0150721708,0.017009788161575,0.016908955921186,0.01471,0.015091672641289,0.015289050955172,0.015804278261674,0.01501364588652,0.017849122827252,0.01547,0.01855224795,0.022586166,0.015568986738144,0.0169229914,0.015333790718852,0.015085317,0.0152594942,0.01870007318446,0.01518423218688,0.01884915685,0.015292821680267,0.0151386795,0.01487,0.017089189089425,0.01487,0.015157979,0.017210701369304,0.0150455098,0.01547,0.015695445725,0.0154504909,0.015272212672352,0.014977813635063,0.01524542944841,0.017026754861568,0.01531054959728,0.015133934295188,0.01551,0.01458,0.016727203503365,0.022785482943332,0.014873609598848,0.014812032287061,0.0149188066,0.01552,0.01508196175,0.02138566441453,0.021627267922133,0.01471,0.0151924125,0.017052418026483,0.016496847858657,0.01452,0.01535,0.016628997383,0.015122016,0.021620013224894,0.0151639709,0.01481054867038,0.014713227886067,0.014954582309728,0.0188640872,0.02291544,0.01916655,0.015689749491526,0.01572448078086
    131 EGT 0.003229710217403 -7.14141% 3780413.5759703 13623808.612569 0.0035259724215209,0.0035497762496636,0.0035170988522785,0.0034167543310202,0.0035815775036675,0.0035921526155793,0.0036846647541841,0.0036306011628897,0.0036201652238557,0.0035461916612723,0.0036125712432612,0.0035577164000113,0.0035610993673165,0.0037756213615759,0.0036633822526591,0.00363696383056,0.0036719850015831,0.0036765113928121,0.0034414015205659,0.0034380142188315,0.0035070404628076,0.0034847461516461,0.0034960866438628,0.0035221735059223,0.0034619470537764,0.0034921548697759,0.003436349108049,0.0034935894872038,0.0035160493585621,0.0034561182354944,0.0033852077191955,0.0033529218383518,0.0032278802964782,0.0032581724950354,0.0032512774863678,0.0033327605927835,0.0033838139428793,0.0033243375376214,0.0033148194433863,0.0033477711585159,0.003331349978972,0.0034570960469925,0.0034673311978638,0.0034163278827866,0.0034295093381277,0.0034164335602615,0.0034419211101226,0.003734582961313,0.0036704883983109,0.0037196868123955,0.0037623720463411,0.0036996112089966,0.0036526408061122,0.0036713705989644,0.0036039868728861,0.0036812471416353,0.0037762441511572,0.0037351818755436,0.0037610665017268,0.0038426012723135,0.0038659290525631,0.0037849915106485,0.0037966570986703,0.0037052132296665,0.0036899528801131,0.0037871876838152,0.003766575570664,0.0037537371514789,0.0036322973487483,0.0036017450370167,0.0036431123086075,0.0035907224058453,0.0036402962785551,0.0035752913216219,0.0035920304156476,0.0035743434439017,0.0035092388361822,0.0034464442433275,0.0035814124759768,0.0035555460949185,0.0035434133477847,0.0035476414627044,0.0035226901606151,0.0035772006836905,0.0035911960179058,0.0035881462925907,0.0035289001825948,0.0035429634558411,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0035198468366537,0.0031623484877721,0.0031678439726379,0.0031847090343979,0.0032178071941742,0.0032349328987033,0.003232661867667,0.003224665552521,0.0032473321008399,0.00324153914463,0.0032295727950398,0.0032510500338924,0.003254674395765,0.0032288536219054,0.0032144847551804,0.0032087081537395,0.0031839223487842,0.0031854052644967,0.0030848150375291,0.0030683494313662,0.0031969479298895,0.0032049799177646,0.0032304855870261,0.0032700509979267,0.0032692993975274,0.0032753610836464,0.0032597743023979,0.0032752844555841,0.0032718123164668,0.0032433496605642,0.0032510423238827,0.0032822091088081,0.0032830319954521,0.0032697824811769,0.0032660580592448,0.0032485239219824,0.0032201219375766,0.0031574405978269,0.0032677286618882,0.0032937199563438,0.0033842095964759,0.0033848297194691,0.0035022768141788,0.0034829958869618,0.0034074055411623,0.0034438550773714,0.0034642363141004,0.0034534579661499,0.003417061138916,0.0034005800046069,0.0034733743174196,0.0034228355440863,0.0034696666320313,0.0034659175210317,0.0034911283115809,0.0034522304293594,0.0034392527000587,0.0034778458761687,0.003505455413247,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0034780952168657,0.0032088801187812,0.0032149034071558,0.0032392402238194
    132 CS-Credits 0.0743 -1.65164% 8732064.2036166 13553567.780739 0.0803952,0.0784472835,0.076266232,0.0780356081,0.07583556585,0.0780817155,0.0779,0.07767688,0.077281575,0.0737,0.072297636133333,0.0764006335,0.075664404,0.0775,0.074151683335681,0.079517113,0.0749747712,0.078064866,0.0790848256,0.0770955006,0.0808224752,0.07518852,0.08436196,0.079374708,0.08368657415,0.08283054515,0.0703308375,0.0798925806,0.083,0.0814909512,0.074663538524047,0.0829,0.076927171453517,0.0822028839,0.081653129810612,0.0825968,0.080712649,0.082350253,0.074782190029825,0.0826,0.0757392174,0.084320234469228,0.088518504721201,0.078642831351939,0.0799,0.080062325,0.0833385833875,0.0818081224,0.078461713,0.0790664547,0.079769314318076,0.078179715232017,0.079598447414615,0.077505131,0.0792,0.079581022,0.084278821,0.079422845567427,0.08316462645128,0.080918487012496,0.098471759,0.0812199877,0.081590969928,0.08729856,0.0818,0.081955358780904,0.077006707,0.0799,0.08059922725,0.1010135129697,0.090826223388574,0.087465249654096,0.1080276798,0.1060790301,0.078833895558223,0.0772,0.091210959413174,0.0797,0.083333489872,0.0763,0.086398972040319,0.0780505788,0.0795059604,0.0774,0.08086761330425,0.070139021781297,0.079402768043571,0.08174649815162,0.078226118743633,0.080413749170823,0.079251454390893,0.08080920922,0.084566226867211,0.083321925935074,0.08138513052525,0.08015096,0.0797,0.0796,0.0796,0.080832120396667,0.073337737725,0.080374124050297,0.0837424304951,0.080868924289953,0.0828839559488,0.080707004121973,0.0779973084,0.081250208425,0.083750847,0.084569234170266,0.0829,0.0829,0.073814902,0.0826901602585,0.083070024,0.0829,0.08,0.082,0.083802425613567,0.083,0.0829,0.0791,0.083082160017494,0.081076300254669,0.076630186624204,0.083,0.083,0.084449643736,0.082337559,0.077509142479404,0.083,0.081004949866667,0.084698551699637,0.081951991368541,0.084514113319027,0.08453189434,0.0829525919,0.0824,0.083311182795667,0.0827404142654,0.077933053,0.0823430815048,0.081588942621,0.081730604302453,0.0772,0.0823,0.0788,0.083213838864,0.080994728461987,0.0833,0.0783,0.0809823250416,0.0788,0.07865085029725,0.083733123423045,0.07984053,0.08087101718925,0.0781,0.078120655957709,0.078120655957709,0.082127803076,0.0768,0.0782,0.078807888,0.0781,0.083,0.077197813773772,0.083897908368,0.082140287515,0.079928589586118,0.0809,0.0804,0.07917056,0.08023548,0.0757,0.0781,0.0775,0.0758477854,0.0788,0.078991695,0.077461555194257,0.0758,0.0775,0.08214427821374,0.081553486248213,0.075,0.07889453,0.079511609095447,0.0797330608,0.07324914095,0.0805,0.0757,0.082231607858,0.08136421451782,0.0758836896,0.0768,0.08349331809,0.084210654078,0.081053123338667,0.07598547375,0.080951358576973,0.0805,0.08075593294694,0.077763919333333,0.0806,0.078422021,0.07977794,0.0804,0.07951875,0.08452146802,0.0803890868,0.0799,0.0852630960948,0.0775,0.0875990808,0.0801772465,0.078449677,0.08,0.0757,0.0807,0.0768471475,0.08103128,0.081246887350899,0.076906102,0.0809,0.0775,0.0781,0.0781823222,0.0774,0.078440882386283,0.0803,0.083370509542529,0.086266335417963,0.082770767714667,0.081806745558667,0.0778495787444,0.07466119752,0.0776,0.0832946688,0.086986515216,0.082440766122104,0.084156207775198,0.07793672625,0.0774,0.079558541,0.0788,0.0805,0.08225780818,0.0788,0.085447641010406,0.085235348734604,0.0774,0.076161024,0.081141052837583,0.083,0.07572986215,0.0731,0.082110295007751,0.0800076220416,0.078226627608667,0.0777,0.0850378881408,0.0792095165096,0.084773317172583,0.080475444,0.072,0.0795989914808,0.0744,0.0741,0.076362910581959,0.0726346747,0.0744,0.077977632409502,0.0736,0.0743,0.0745,0.081594253257183,0.075,0.0727,0.0737,0.0742727076,0.072722300845045,0.079107935279383,0.08470074702915,0.0725803561,0.075075222935168,0.072,0.074,0.0793480999312,0.0742160875,0.080003808,0.080103419131406,0.074,0.080282067745816
    133 PIVX-普维币 0.2340679275 -0.894015% 20373990.943698 13263937.336756 0.2483188494,0.29221379035826,0.29460097679084,0.295196415,0.249070815,0.2433514111,0.2449130301,0.3013377552,0.3009805097,0.2438726125,0.24529752,0.2443592287,0.2491787948,0.24431348683333,0.2439753159,0.3022793668,0.2472260063,0.2472260063,0.24495696,0.3049526254,0.246166159,0.247545632,0.2474338864,0.2478692953,0.24775212,0.24840893,0.2489655,0.29173221,0.24785268,0.24703448,0.2449422656,0.24467905,0.24513290197786,0.2452172,0.244465,0.29782273120204,0.247640328,0.24730667,0.298716501,0.24611022811764,0.2472558858,0.2461483998,0.29861485516554,0.2463188,0.2475218212,0.301410975,0.249103866,0.29812698564755,0.2454864,0.2457668834,0.2450920005,0.2455653375,0.2454340186455,0.24975235907753,0.24543324,0.2464720332,0.2426899097,0.2427305982,0.2421154111,0.2433332,0.26524806933874,0.2395973272,0.2387385,0.2401411976,0.29162570006442,0.24065733642,0.2397328604,0.27317261738486,0.29279866821953,0.2391812336,0.29353223440944,0.2398809846,0.29116407037281,0.2415529188,0.2393514179,0.23828414,0.238383693,0.238082304,0.236492428,0.2343487805,0.23829453185978,0.29136192143374,0.2373275394,0.25584928615561,0.2365976056,0.28693842435,0.23674410091511,0.2323067667,0.2312763069,0.2328560823,0.236164,0.23350409290116,0.23555728636392,0.2358792408,0.234113611,0.28390869375,0.2851770152,0.239420765,0.2389400847,0.2393856,0.2402395712,0.242394157,0.2844851347219,0.28543010769527,0.28682264488335,0.242908776,0.2447787545567,0.241115337,0.24374381295303,0.2440891976,0.26575484655,0.2442223602,0.25749469803333,0.2441113416014,0.24386147075,0.244700735,0.2441051424,0.244002264,0.2891955675,0.2443367174666,0.2419945524,0.2438253507,0.2461461453,0.245557497,0.2461216675,0.2425996584,0.2394848176,0.2861305706,0.24044291466667,0.2400408196,0.2389001062,0.238533375,0.26294781805763,0.2364492375,0.238539,0.236389374,0.2318529285,0.229348439,0.27451571791039,0.22860189,0.25215068424903,0.230612143,0.27201906341834,0.23236133,0.23413376466667,0.283007592,0.28478447033333,0.27815056582055,0.2346282882,0.28788586575,0.23606107,0.238831153441,0.234614206,0.2383978896,0.2361865141,0.2884805712,0.28939234625,0.2378628225,0.2373828765,0.2353392108,0.28388214053772,0.2880091564,0.2388330495,0.28552348402424,0.28729154012094,0.2832585634978,0.2635029214,0.242147724,0.237939318,0.2969133531,0.24115309974222,0.29179877026362,0.2399983236,0.2376079169,0.23836272745,0.2373590913,0.237676012,0.2395796256,0.23327562319275,0.23148681442222,0.2306151694,0.2304587774,0.22960195366377,0.22972096875,0.2286346821,0.22892940096667,0.2284906708,0.2306234864,0.278845168,0.2295174848,0.229406736,0.23021213135,0.27828008813621,0.2294820928,0.22981141163295,0.230614077,0.22962594285,0.280128317,0.2725765588819,0.228692307,0.22891968028507,0.229175924,0.2757984396,0.2763247725,0.23004002603333,0.2307546969,0.2309781985,0.2308932252,0.23137866,0.27794732765,0.27666204597468,0.231853125,0.232005987,0.231150286,0.27602889697149,0.23250903108965,0.2312909834,0.2321813351,0.2309945144,0.23122995,0.284337914,0.2846911288,0.2832782696,0.2323232546,0.231880306,0.275508382153,0.2337111292,0.2904278069,0.230327588,0.2330467265,0.23331616,0.26185167635,0.234438862,0.2868059664479,0.23155250517926,0.283843453725,0.27736975483655,0.231134734,0.291048575625,0.231101145,0.28245833312176,0.27452325434551,0.23156090990897,0.27634571313161,0.27504904877985,0.2265749731,0.2296556992,0.28136156936688,0.27422628832195,0.22785297059037,0.27140485094112,0.2261286795,0.222651,0.26691835646667,0.2243405046,0.2383341176,0.2411326971,0.241290545,0.2485171084,0.2453641974,0.2384890072,0.23557645866667,0.2363611744,0.2357047161,0.2357147793,0.237011886,0.235257591,0.23500378,0.237687867,0.23687627,0.23698019476667,0.235257015,0.23562036,0.234747692,0.2344401532,0.2363678856,0.2362727292,0.2888122152,0.2637038052,0.2345749583,0.28847577,0.2358215904,0.2345351824,0.2896207853,0.2881851651,0.23463528,0.28863091075495,0.2347920195042
    134 LBA 0.020055 -0.41512% 574203.73808319 12100576.76646 0.021608,0.021301,0.020835,0.0208231202,0.02175,0.02095206,0.020628,0.02099992,0.021103341,0.02101098,0.0209552,0.020899,0.0207,0.0217,0.021491,0.02163398755,0.0218377,0.021806684,0.0223,0.02150503,0.022446,0.02089,0.0209066,0.0208736,0.0208562534,0.02084111576278,0.02084111576278,0.02126959345,0.02126959345,0.02170165,0.0217166,0.021608,0.020863,0.021026,0.0210351095,0.021383,0.0209561,0.0209011,0.020944,0.021009,0.0207,0.0213538838,0.0211585,0.02102719,0.021,0.02097388,0.02102065,0.020993392,0.02,0.021057,0.0209594,0.021,0.0209484,0.021005,0.020889,0.020927333333333,0.0214947115,0.021315,0.021315,0.02122288,0.020928815179206,0.02076899467776,0.021054788351846,0.021308,0.0210567,0.021167,0.021670710078149,0.02138864,0.02152537,0.021706939516846,0.0216486075,0.022397,0.02275621105,0.021785,0.02150078595,0.02161865,0.021624,0.020971317142008,0.020942836403472,0.0207735,0.020941,0.02106114,0.021074647345468,0.020907764176827,0.021417,0.0210219933,0.020667949934347,0.02095,0.020997932715728,0.0209750785112,0.02115,0.021116120924595,0.020914757694563,0.02104586051985,0.02082123571845,0.02073591,0.02099,0.0206449507056,0.020671399,0.02068816176196,0.020839968123989,0.020632015924744,0.020651277072384,0.020753537347296,0.020969,0.0207948624,0.0207922104,0.02102478,0.020876,0.02093,0.0208049884375,0.02076693668316,0.0208936,0.020988,0.02103696,0.020985,0.020979773867346,0.02074595115246,0.02094991042542,0.021056573333333,0.020831469844827,0.020914068288775,0.0208372,0.0208140614,0.02083429597536,0.0207186029568,0.020701199887133,0.020874087547458,0.021098,0.020843749947217,0.020944992393935,0.020836070699757,0.020812169659034,0.0208687439864,0.0207636862825,0.0209,0.021769138013436,0.02100705,0.0210415,0.021078,0.020722315682772,0.020887958530344,0.020913,0.02090532,0.020752,0.020729908575,0.020882500772714,0.02097486,0.0224,0.020670830852592,0.020730632790336,0.020657071114704,0.0215,0.020659,0.02020563833385,0.01968,0.0195732738,0.019712075,0.01960098354517,0.0202054028,0.019919327057881,0.0219,0.020284140969163,0.020144015,0.0203,0.01992469658868,0.020114,0.02002656830291,0.019817,0.019886,0.02000484,0.02007689081634,0.02038707008378,0.0198110528,0.0199,0.020121,0.0206,0.019940731318599,0.0205,0.01993,0.019657289161045,0.019757940923263,0.019778601021823,0.020063,0.02006498,0.020086,0.020006425876815,0.01999315725639,0.020096,0.0199274595431,0.02032591619988,0.01995504022643,0.01996245963906,0.01998584125762,0.0199847800719,0.02000944898946,0.020048152388,0.01987380329501,0.01991196,0.01977012,0.0199831648,0.0197848881,0.0198,0.019694370606303,0.01975327,0.020043183,0.0200062658,0.019833,0.019856,0.0196,0.0196388198,0.019896,0.01984108,0.019992562366667,0.01981564,0.020066,0.02005,0.020012,0.020099,0.0201211848,0.020106879103794,0.019910096972164,0.019963298007735,0.020005232092837,0.020005232092837,0.0199332,0.019937736,0.02003889934035,0.01998191,0.020059289482559,0.020041071079311,0.0200374998,0.020134,0.019986066324893,0.0199531266981,0.0199433728,0.019805,0.019985,0.019973798310185,0.0199914611,0.0199330876,0.0198935031,0.019996,0.01978850376576,0.019786,0.0198095825664,0.0209760279712,0.019890724781292,0.019922568622662,0.020031,0.019983,0.019856753185894,0.02014524,0.02014524,0.019975,0.01985813,0.019950285315797,0.01984584353612,0.01985965784143,0.01993008900944,0.02000201955392,0.019985163545589,0.0203145,0.020003,0.020065762563616,0.02010723173536,0.020138599442192,0.020021599006529,0.019945212203022,0.019908504,0.0198611366,0.0199118498,0.020036,0.020036,0.0199478472,0.01982480256495,0.01984229737668,0.01984547825154,0.01984547825154,0.0197500971668,0.019876309790639,0.019829970875406,0.019759,0.01975592465076,0.0201471387298,0.019997536963752,0.019973656456272,0.019894847,0.0199161096,0.0199261929,0.0199261929
    135 POLY-Polymath 0.02616351 2.8977% 305992.67234132 11690101.916608 0.027497629514697,0.02696862,0.0270961278,0.027216592693847,0.02696754716,0.02747324,0.02766781,0.027370299125,0.027500606875007,0.027648027,0.0276348402,0.02722805,0.027165435782703,0.0273444504,0.0277401861,0.02764445,0.02739801,0.0275389875,0.0278299816,0.0276544,0.02776482,0.02809188,0.02772102,0.0277230085,0.0276432624,0.0278547305,0.02801937,0.02767644665,0.027315566784,0.02762174,0.027443204552791,0.027712293167452,0.0276667074,0.0276318,0.02767722,0.027729785763649,0.027713027713028,0.02755392017137,0.0276382557,0.027813047947276,0.027726672021974,0.027669693039343,0.02765477,0.0276507,0.02767985,0.0277416,0.027718338045216,0.02755296820612,0.0274972614,0.02752272,0.0275470503,0.0278062092,0.027593592,0.02749635,0.0276508104,0.02735473048,0.0276362472,0.02746224,0.027405648068226,0.027733072,0.027301865472,0.02728368,0.0276943022,0.0276474033,0.027190491654107,0.027454990600158,0.0277799849,0.0275715988,0.0276634076,0.02737515,0.027843147396278,0.0279240884,0.0279309738,0.0274746,0.0277473164,0.027335731852,0.0271094437176,0.027162185826,0.02796534005,0.0278328934,0.02770204,0.0274978,0.0274232151551,0.0275352298,0.0274285966,0.026951774655365,0.02687498379882,0.02655681389489,0.026604109733333,0.026648618626667,0.02643816108825,0.02643816108825,0.02674420703883,0.02651282,0.0271005,0.02659857096,0.02674005644,0.02672595074,0.026595962008,0.0265598317628,0.0264540157,0.0268190181984,0.0264922992,0.02661102,0.0267,0.02662608,0.026671648,0.02673968605,0.0268335465,0.0268738209,0.02654,0.026648912,0.026803137,0.0266587472,0.02647698,0.026485458445633,0.026663425788,0.026741906097,0.02672595191931,0.026374994937788,0.026721789,0.02663947,0.0265772781,0.026535096,0.026482025808,0.026308791493333,0.026202707656667,0.025904633547733,0.025780121673577,0.025833058268389,0.026223351,0.02581811991654,0.02565315676,0.02560015437,0.0254997416,0.0251003429306,0.0247795211664,0.024913000386,0.0249660067698,0.0248069876184,0.025097024206207,0.0252409248,0.02531016,0.025208932,0.024932390652,0.025089199356895,0.024983337756233,0.0253634544,0.0250850606112,0.0250850606112,0.0253832865,0.0253227562,0.0250784,0.024972666388,0.0250255745795,0.025548075263249,0.025634386328327,0.025031696382,0.0254921409,0.0254039328,0.02511252,0.0254919386,0.02522324,0.0254845402,0.025253904408,0.025313217994,0.0254289407355,0.025491148666667,0.0253801728,0.0253597505,0.025260344875,0.0254290323,0.02526669,0.02563776205,0.02547894,0.025658852,0.025635739,0.0256406502,0.025480788224493,0.025422179194707,0.025442871967036,0.0251937881,0.02497912,0.025349346,0.025398202256967,0.0252634532892,0.0253351561,0.025167623725,0.025379561609,0.025226002942,0.0252789987465,0.025415397994,0.025309279422,0.025389044610667,0.025388086178,0.025388086178,0.0253427279,0.0255628077,0.02554681,0.0256031732,0.02537742,0.02556905,0.0253857889,0.0256733,0.0256795,0.025488919196,0.02556652486635,0.025535716904,0.0255431308962,0.0254619844323,0.025617469,0.0256981809,0.0257723538,0.02589866,0.02600829,0.0259482899,0.02589866,0.0257412301916,0.0257944145515,0.025829847927025,0.02587381415478,0.02598029075624,0.0259776,0.0258042928,0.0258875733105,0.026118529133333,0.026109020602101,0.025976268756,0.026188753572,0.026298961524,0.0261395738784,0.026294416,0.0262668921,0.0263584621652,0.026467778526004,0.026675657497168,0.02668932,0.026994107133333,0.026963465796025,0.026834386304,0.0267936174,0.02697059376,0.02675822688,0.026801899820034,0.026724848375542,0.02635572,0.026209113205975,0.026162710907425,0.0264357225,0.026123574,0.02592388263982,0.0258661486592,0.0259192619008,0.026034652315,0.02599262824225,0.0259482778976,0.0257349675,0.0257982668415,0.02574865,0.0258203168,0.025785318328,0.0257322657568,0.0257247935592,0.025789631188716,0.025296,0.02565144,0.0256308441,0.025899466,0.025935213493181,0.0263582389,0.026460938,0.026083173852,0.026242217595,0.0262761562,0.0264335988,0.026897199525,0.026911770374708,0.026372611755467,0.026385162771675,0.02644745143384,0.02632294816,0.0263746938168,0.026268558228,0.02624117824899,0.02625189,0.02629044,0.0264262
    136 SAFE-安网币 0.58632149755433 -15.7446% 13335.603000639 11491901.352065 0.64648722,0.6539344,0.63625866,0.63766281,0.63766281,0.6464948,0.63712806,0.6495986,0.6502356,0.64094652,0.6504932,0.6499122,0.64053735,0.6505632,0.6466593,0.63932985,0.64545291,0.64570062,0.64670319,0.68908020455815,0.69019426906842,0.69010053252397,0.64527282,0.69111005978238,0.69535920631962,0.69525952896317,0.69543212708608,0.69577144403026,0.69559169391384,0.69560166927192,0.69551626733199,0.64408257,0.6949980657086,0.69498373762412,0.67229585382895,0.6724039116671,0.67260668395193,0.67494913019803,0.67517473100679,0.67523996781952,0.6754889726564,0.67610240072855,0.6540436,0.64712961,0.64743321,0.60614741593474,0.70859896288873,0.64789275,0.64853445,0.6552035,0.6549186,0.6546127,0.65427775,0.64620846,0.6551097,0.6550383,0.653121,0.64460145,0.64385901,0.64436133,0.6537832,0.67561820193399,0.67572034202774,0.67475999827801,0.67460044188115,0.67459076366871,0.67398971697914,0.67404423675119,0.67416986867007,0.67419886730232,0.67541440432072,0.67581618390898,0.6906057516978,0.69019945472808,0.68866571018651,0.69128860002849,0.65379895,0.65379895,0.65258025,0.6501068,0.64053666,0.64138536,0.70660258610825,0.72926288696647,0.72189709948096,0.64161306,0.6509258,0.640672935,0.6473131,0.71472519925022,0.6473656,0.67375856103176,0.71191674290942,0.6447868,0.67341482593466,0.6439811,0.6431824,0.633466575,0.64264725,0.6456541,0.634998375,0.6449541,0.6449541,0.67301070198751,0.67303955189758,0.67292662412179,0.67311649708471,0.67310687797419,0.67310687797419,0.67312611647017,0.63487521,0.67298679773675,0.67256823635142,0.67419923222207,0.67450733812538,0.6743338809915,0.6767432889981,0.67685932699864,0.67311756405692,0.68776184280138,0.68799794029723,0.68768317964115,0.68414209702748,0.66584951401237,0.69520934956442,0.6464241,0.63640839,0.63523815,0.6430158,0.63195582,0.6372611,0.64011313333333,0.63594533333333,0.6306188,0.62416158,0.62416158,0.62342259,0.62248902,0.6318389,0.629692,0.60829503,0.67119215173621,0.60619674,0.61432545568182,0.61432545568182,0.66740664845173,0.613515,0.66734966845955,0.66765367423056,0.66699850671976,0.66700799271838,0.666780403196,0.63732300592602,0.66710286754665,0.64000825102631,0.66666863621819,0.66640596115014,0.66667298354486,0.66638228895619,0.65884964567265,0.65699176729029,0.65454830034576,0.65458555674137,0.65455269860694,0.65506192811398,0.618493575,0.65508893350992,0.6176359,0.6177899,0.60905955,0.6208916,0.61096464,0.6086122,0.6166496,0.60821528120708,0.60963363,0.61007454,0.618947,0.6183688,0.617204175,0.6182099,0.6182099,0.61041954,0.611281695,0.60849812,0.60722622,0.67651289647216,0.66141582971444,0.66158354433981,0.6617578008281,0.6616783077514,0.69551297840513,0.60501477,0.60478086,0.60555297,0.613039,0.6154134,0.6167686,0.6150746,0.60711283207207,0.6160406,0.6160406,0.60539565,0.60539565,0.65466448445172,0.60506031,0.604371,0.6039363,0.60610221,0.60615465,0.6183779,0.60935073,0.61114979,0.61033812,0.61033812,0.6175428,0.608788725,0.60875457,0.6175771,0.61055805793147,0.61055805793147,0.61940672543772,0.6182897,0.6182897,0.61891445,0.60780444,0.6170668,0.60929553,0.6181259,0.6559908492994,0.65551762785221,0.62355231,0.65597209116125,0.62333703,0.6320531,0.63254345,0.6320391,0.62335497,0.6323093,0.62327631,0.632825725,0.6358877,0.6358877,0.62321697,0.62401944,0.6986301369863,0.69846961752447,0.69741185885985,0.63366941726457,0.62461699701794,0.61710288,0.61718323140844,0.61718323140844,0.61718323140844,0.69619838207149,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.69588591800357,0.66509057764612,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.66539382195372,0.59417618,0.58620846,0.58606441,0.58606441,0.59437644,0.585886976044,0.58648249
    137 AGI-SingularityNET 0.0209923692 3.99637% 798507.89537346 11344365.822501 0.0216696018,0.0212415808,0.0215961076,0.02119105,0.02105147023434,0.019165020242761,0.0216435564,0.02159695718544,0.0216768518,0.021528926098867,0.021836425302933,0.0218303955,0.02145957521076,0.021945,0.0218770001772,0.0216481232,0.0219565082758,0.0218639346,0.0220100765,0.0218980944,0.021582046894107,0.02171629916551,0.02173380143562,0.021959847,0.0219455925,0.021869643825302,0.0220419044,0.02164189211712,0.02194363504008,0.021848075310972,0.022132636825012,0.02167399554385,0.02178047058215,0.0221526949,0.0221157216,0.021748855175017,0.02171843073876,0.021814301570544,0.022109645936,0.02207920845753,0.022289958544839,0.02211050518488,0.022338204,0.0223591956,0.022378835,0.0222672324,0.0220726316,0.021788470704,0.021875724563025,0.021781812284402,0.0221046214,0.0219311762,0.02168736,0.0217052387522,0.02195605,0.021809019636,0.021636177176643,0.02201323800192,0.02174836973568,0.0216805182,0.0219452388,0.021932967,0.02170116749996,0.022311792,0.022358232,0.0224920573,0.0227306124,0.022995967853576,0.023043124,0.0232545084,0.023303412,0.0229502748,0.02246740575,0.02223394313556,0.022096833735264,0.02217278237136,0.022258368,0.0226200438,0.022499466,0.022601710157446,0.02254804,0.0226551482,0.022306856,0.022227939356126,0.02188935688307,0.0220984220224,0.022152123827,0.022105269677835,0.021974745386199,0.02170375092765,0.0217837602,0.021757548,0.02175402086,0.0217311917472,0.0217837602,0.02178378824468,0.0219237032,0.021580127847432,0.021783675683744,0.021742208,0.021859411,0.0215406048,0.0216169824,0.021780537,0.0216347059,0.0218603112,0.021856248,0.02170654012404,0.021745748,0.02177368255,0.0218655963,0.0217912724,0.021695252784875,0.0216547384338,0.02171953799448,0.021633333373016,0.021495355532296,0.0217670116,0.0217670116,0.0214297435296,0.02125142768448,0.020928402247608,0.020944106273514,0.020812022250445,0.020890368410767,0.020947931191748,0.020910326501232,0.0208707511103,0.0207138640359,0.0204900433,0.020152951594776,0.019941160815576,0.020177940121146,0.020435036753052,0.020441139614865,0.020316426490756,0.0204206093,0.020395584,0.0205954632,0.02033869031064,0.020497981736183,0.020451402631892,0.02051973915,0.020481899066976,0.0205999152804,0.0207441,0.0206410464,0.020301962,0.020368066481755,0.020441079786025,0.0206934326,0.0207536276,0.02052599103324,0.0208171116,0.02073570675,0.02083422455,0.02082228,0.0208481456,0.0206746452,0.02070386126228,0.02051694570589,0.02063230613125,0.0205636063,0.0205254593,0.0206746364,0.02047006701486,0.02051563730202,0.0206038871,0.0207612851,0.020720425875,0.020793842,0.0207761385,0.020775645,0.020575339181691,0.020405820424272,0.020473016307533,0.0205988562,0.0204779835,0.0205218702,0.020578038044724,0.02066189572581,0.02070012245,0.02048538602273,0.02046313254491,0.020612718160275,0.020571381432765,0.02058912533944,0.02059177830374,0.02054007692946,0.02066792044863,0.02070563078584,0.0208046184,0.0208210188,0.0206788628,0.02075019,0.020689884,0.02058324735,0.0208045915,0.0208545069,0.02080925,0.02068735793124,0.020841767287619,0.020832581041467,0.020838962076069,0.0209722008,0.02085385395,0.0207646628,0.020854912469278,0.0210448882,0.020793505,0.0208236926,0.020677015441922,0.020810508185271,0.020724605708174,0.020727800006218,0.020723008559152,0.02064321,0.02063548539195,0.0206056216,0.020614936695402,0.02089799684988,0.02085857196264,0.020840465954352,0.020927518989836,0.0210228424,0.02070119453856,0.020807029608935,0.0208709962,0.0206385815,0.0205725333,0.02055747333376,0.020262454938,0.02009145718621,0.0199840725,0.019936052266667,0.019695761100501,0.01980787110056,0.020003030025,0.02002524,0.0194413334125,0.019869132550144,0.019921822215325,0.019934351560224,0.01985511055431,0.0201418371,0.0202375456,0.020234297530832,0.020259117719248,0.020213016489008,0.020165466783821,0.0201879678,0.020349288,0.020304961393843,0.0202805988,0.0202575912,0.020243223,0.020239989,0.02005276526325,0.020157048217935,0.0202512568,0.0203425776,0.0203292267,0.020184086992929,0.020401554698735,0.02065556272491,0.020712387561943,0.02123306055,0.020935775568744,0.02075216100012,0.020965608,0.0207232563,0.0206099427,0.02074461
    138 QKC-QuarkChain 0.0046675065 -2.00301% 494835.50659177 11169711.404359 0.005005641,0.0049616913333333,0.004947986,0.00499,0.004897963,0.004828,0.0049972493333333,0.0049937186666667,0.005049418,0.004940008857664,0.005000109,0.0050002081223242,0.0049778158,0.004992,0.00499496575,0.0050147866,0.0050305482,0.0050243883,0.004984812,0.005009887,0.0050081292,0.004968,0.0050305521028627,0.0050045642,0.0049951055,0.005004,0.005038,0.0050015424,0.005043074,0.0050372332218618,0.0050285993333333,0.0050062886666667,0.0049947193710157,0.0048735133333333,0.004990572,0.0050272655728798,0.00501,0.0049880167145412,0.0050866591356402,0.0050534831,0.0051116212,0.0050283079820522,0.0050888017286056,0.0050684890815232,0.0050045617666667,0.004994,0.0050100254948878,0.005004969,0.00504,0.0050270972,0.005048514,0.0050601115,0.0049417386,0.00503729,0.0050508266,0.00503639,0.0050504018516624,0.0050744816813405,0.0050082075048589,0.00502882985,0.00493602912768,0.00502125,0.0050320416191467,0.005045,0.0049900403264823,0.0049887171708774,0.0050029235,0.0050354695,0.005034,0.005012795,0.0050298185,0.004998672,0.00500702735,0.00502613085,0.0050344162265758,0.00493757088544,0.0049646404561907,0.004870649132498,0.004897545,0.0049128289811143,0.004954824,0.00493214565,0.0048840740719422,0.0049111598245862,0.0048689474666667,0.0048857145968826,0.0048765098579212,0.0048501196701821,0.0047869124,0.004824875394016,0.004943,0.0048178396670888,0.00485471905655,0.005052243524401,0.004848,0.004856296475,0.0048185574,0.0048432168,0.00476821938016,0.0048105339923251,0.0047816702589292,0.0047618647816724,0.0047434301511695,0.004738,0.0047792907875,0.0047612812,0.0048035528,0.0048702933862059,0.0048192681,0.004857265,0.004736,0.004811,0.00482688655,0.004795,0.0048145268,0.004819007,0.00482890585032,0.004865,0.0048168963245257,0.0048323636537004,0.004830721,0.00485,0.0048344805,0.0048270917578795,0.0047922978,0.004904,0.0048069835899485,0.0046850474577609,0.004696714,0.0047158170466195,0.004725,0.0046623616149858,0.00468,0.004658910081,0.004587778,0.004457916370948,0.00453054,0.004481058991924,0.004511339332522,0.004528764726447,0.0045052216193852,0.0045664783511432,0.004577085,0.004563174,0.0045878942616667,0.0046029636881741,0.0046127857333333,0.004618576769511,0.004595530068744,0.0046116336101867,0.004637134,0.004671,0.004672,0.00455751161581,0.004641511,0.0046772562298982,0.00462636825684,0.00464,0.004707,0.004613625,0.00463761585,0.0046548904876666,0.004654692,0.00465763540002,0.004693128773355,0.004693475273355,0.00462675,0.00462675,0.0047121870064571,0.0046172375404,0.0046246489147867,0.004658542696195,0.0045861452,0.004624732,0.00464056665,0.0046293434090682,0.0046396340270507,0.0046002547269629,0.0046160398191968,0.004572480879275,0.0046048762432087,0.0046616737548146,0.00462049035,0.004627230283326,0.0046787267917557,0.004612,0.0046306735,0.004662380093455,0.004632363271345,0.0046233602398717,0.004614,0.00458485290326,0.00463894631911,0.004637232292575,0.00463998053984,0.0046021909395072,0.004627773,0.004625,0.0046282596,0.004593,0.004623,0.0045943766,0.004633209,0.004672,0.0046691133321925,0.004661156,0.004651916,0.0046814443651053,0.0046719341357115,0.004653561,0.0046465826,0.004649625,0.0047139815,0.0047048859,0.0046659543033432,0.0046975605418483,0.0046970894745475,0.004763723116243,0.0047165594915837,0.004761,0.0047573745532328,0.0047347,0.0048084014,0.004737,0.0048199376786691,0.0047858580693999,0.00482454744084,0.00483026739224,0.004822067718944,0.0047557926,0.0048345752,0.00482780535,0.0048340979881449,0.004701026,0.0048502025,0.0048437942,0.0048110261333333,0.004803205,0.0048232729991887,0.00480314,0.0048387793608,0.0047820967312,0.0048203161429951,0.004805235662784,0.004735868,0.0046935046741013,0.0046980618495975,0.004701312,0.004682,0.0046499383,0.0046464629318827,0.0046412715589973,0.0045849058432333,0.00471,0.004593550955824,0.0045895102971927,0.0046199252,0.004583718,0.004632942,0.0047176607297718,0.0046806176187491,0.0046705940487413,0.00461890055582,0.004526,0.00473291,0.0046345,0.0047392511805457,0.004533,0.0047064103945367,0.004639368,0.0046305791192033,0.004666,0.0046566692957436,0.0046385,0.004674,0.0046229900916138,0.0046604696765723,0.0046766699,0.0046450833333333,0.004678642,0.0046493428522207,0.004616,0.004660317,0.004689,0.004668,0.004651735,0.004618845
    139 REQ-Request Network 0.013952392726072 -4.87063% 219562.69775556 10803138.949543 0.01439646,0.0148554,0.013880855366667,0.0139473891,0.0137571517,0.01402504725,0.0139,0.01411434696756,0.013727074875996,0.0140901651572,0.0141,0.0141,0.0135,0.0140379704,0.0143336245,0.0142460482,0.014279937866667,0.0151736,0.01437771895,0.0148668,0.0144681438,0.01437321955,0.0142,0.01442252,0.01349,0.01481688,0.01443544,0.0139,0.0139681648786,0.014395977,0.013724375,0.0143374,0.014125053123672,0.01486936,0.0142,0.0138362375,0.014702425,0.015118486825778,0.0142,0.01435725,0.0140913021,0.0142,0.014538608,0.01436912975,0.0145041452,0.014799478333333,0.014926144,0.01458589735,0.01451296,0.014572895,0.0148979404314,0.015301479413925,0.0144,0.015630323,0.014848148525318,0.0142,0.0142,0.015885107,0.0143,0.01486780350208,0.0144,0.0139,0.01570850775,0.015459238167168,0.01522320375,0.0139,0.0157325691,0.01545696055,0.0155683318,0.014,0.0154,0.0154,0.0148188045,0.014253726575809,0.01520067611244,0.0150531845,0.0142034134968,0.013427707747654,0.01498788,0.0153130364,0.0156,0.0154,0.0131992,0.014214558573854,0.014512317166068,0.015137735578399,0.014582685584933,0.0150836562,0.01435396112631,0.0144331279686,0.01443009975965,0.014556741608596,0.014393228530079,0.015004681173867,0.014644577793333,0.0146446785,0.014641312065493,0.013241973333333,0.013977292050446,0.01479566019808,0.01392396326175,0.01482327,0.014507464733333,0.0146455734,0.015078971713473,0.01512200545,0.01366049,0.0149,0.01497271718451,0.01432039,0.013250996011911,0.01329049,0.0152,0.014921556979601,0.0147,0.0146,0.014660203047996,0.014270049442012,0.01500316925,0.0152903697,0.0149,0.0146117457028,0.01493403518344,0.0148,0.0147135765,0.015,0.014156986719975,0.014277064104083,0.014270699341888,0.014012385360161,0.013979145,0.014088035262,0.0139679115,0.0152,0.014274392811186,0.0136414623,0.013575464955018,0.0138646712,0.015042852623339,0.013263534169222,0.0137189952,0.0147,0.01337798,0.014722270460976,0.01380052819575,0.0154,0.013889926177248,0.015,0.015,0.0131858568385,0.0147,0.0143,0.0135,0.0139648985,0.01359861459264,0.0155,0.0147,0.01389808395,0.0157,0.013959101219166,0.013325109281862,0.0140953325393,0.01385937426076,0.0157,0.0146,0.01372368705,0.0144519346317,0.01370187524088,0.014109397,0.013546820789359,0.0144687278,0.0135,0.0152,0.0136222153,0.01552706208256,0.013549900390124,0.014342107265007,0.013997762293453,0.0136053065,0.01468895245,0.0143570214,0.014132217,0.01491534,0.01510563,0.01354653970057,0.0152,0.013956405606599,0.01328832,0.01418958956084,0.013686421412911,0.01383135915857,0.013796048590443,0.0135,0.0138286987365,0.014447853255676,0.0137736326,0.01387913965,0.01303347,0.013446034862372,0.01386075,0.0138021912,0.0139666671,0.015425757181297,0.014019782,0.014055375,0.013889319,0.013704288531297,0.0139214361,0.014604808619223,0.0137692754,0.015174348733697,0.0140415,0.013586604,0.014038376,0.013716872259777,0.013878633019918,0.01400475,0.01400475,0.0136718091,0.014432306,0.01447075685,0.014515299299195,0.014611622096753,0.01485549988544,0.015021228066667,0.01484093680968,0.014874383671992,0.014929305929723,0.01449461255,0.0142040136,0.014483613124752,0.015001034045081,0.015084303572093,0.014027625,0.0155452227,0.014853347904187,0.01482997586176,0.01422197430349,0.0145410853,0.0142698648,0.014777134587905,0.014807714366667,0.0142835072,0.014483768525,0.0145472447648,0.01514035325498,0.013940939312491,0.013983375,0.0145570246,0.014264223921888,0.0142808832,0.014612376188712,0.014326163926816,0.014297894853653,0.014269520830416,0.01381282427648,0.01478406,0.014535887476256,0.014330839959967,0.014471199209472,0.014295766999752,0.0152,0.01355975,0.013555209709653,0.0149,0.0153,0.0143562484,0.014504309609163,0.01442449875065,0.014579141681979,0.013601261208857,0.0145610892,0.013782722,0.0153,0.0146,0.014628279684297,0.0146657962,0.0143170464,0.014595904377375,0.0147,0.0153,0.0152,0.01477834312708,0.01395975,0.013766360823057
    140 DAC-达芬奇 0.00290063906 7.81528% 324055.00771019 10693769.161852 0.0029484873,0.002898668,0.0029084706,0.0028845124,0.0028954117,0.0028902591,0.0028598374755,0.00289249293,0.0028753501289195,0.00286736859,0.00287634195,0.002921412,0.0029324736,0.00289471164,0.00289471164,0.0029305777,0.0029747016,0.00293335149,0.00291304728,0.0029406571,0.0029321028,0.0029305197,0.00294361515,0.002923624045336,0.00294423042,0.00295895725,0.00296383905,0.0029420747,0.00292273574,0.00294098672,0.0029405628,0.002917388,0.0029203984,0.0029075622,0.002945564,0.00293578792,0.0029452153,0.002942110155,0.002948306775,0.00295654805,0.002958888,0.00297082596,0.00296532104,0.0029491975,0.0029332056,0.0029080296,0.002927463,0.002868513675,0.00287092463,0.00288741222,0.002904416,0.00287321931,0.00289009245,0.00287528238,0.00288499863,0.002869629751,0.0028606058,0.0028774565,0.0028869849,0.002904798,0.0028964049634744,0.00283768332,0.00284745263,0.00288222762,0.002877526705,0.0028649639,0.002846905395,0.002862165,0.0028642329,0.0028566373586927,0.00287963984,0.002891994865,0.00283527728,0.00284193488,0.00287052103,0.0028592532,0.002885201,0.0028901071,0.002864017,0.00285451467,0.00287052,0.00290319744,0.00290198275,0.00290925675,0.002848363,0.0027990765,0.002833892135,0.0029236693306913,0.00288513075,0.00287163699,0.0028695004,0.0028745958,0.00281826135,0.00276611872,0.002833942135,0.0028458179365042,0.00283944892,0.0028577376,0.00282271299,0.002812464075,0.00283832386,0.00282484761,0.002820157925,0.002829437,0.00286386216,0.00285417,0.00283597715,0.0028529796,0.002811702765,0.0028243171,0.0028216719,0.0028255396,0.00283734693,0.00281267461,0.00282315955,0.00282788038,0.0027876191048568,0.002817661,0.002832156,0.00282687908,0.00283177333,0.0028606191075705,0.00281319808,0.00278658,0.0027644691,0.002753096,0.00284038435,0.0027989804,0.0028386855,0.0028478832,0.0028255966,0.0028096304,0.0028593909,0.002804412875,0.00282601525,0.00285831144,0.002840720985,0.0028373511,0.0028303002,0.0028280412,0.0028360055628349,0.00282998072,0.00284336616,0.0028173444,0.002828126,0.002833464205,0.00282028355,0.002827776,0.00283639174,0.00283600274,0.0028243424,0.0028560534,0.0028406595,0.00279909006,0.00279909006,0.00279767337,0.002834534,0.00281483656,0.00283198034,0.00283855558,0.00284887045,0.002853259162828,0.00284767136,0.00285423696,0.00285988508,0.0028151328,0.0028245558,0.00280805257,0.00279743634,0.0027630036,0.00277588545,0.0027713961,0.00279126592,0.00278706157,0.0028252364,0.0027877025,0.00282027581,0.00280516176,0.0027657,0.00279639076,0.0027808444,0.002783681835,0.00278047605,0.0027775844,0.0027851078,0.0028046409,0.00279003523,0.00279032386,0.00280100821,0.00279606549,0.002793304,0.00278555508,0.0027906378,0.00280516,0.002798082,0.0028091806,0.00280500448,0.00280157042,0.00279994548,0.00279252654,0.00279797771,0.0027995786,0.0027873176,0.00279603181,0.00278536793,0.0027931493,0.002743983,0.002784678,0.00277358308,0.0027691349,0.00276955813,0.00278226095,0.00277088044,0.002787372525,0.0027913011,0.00280285081,0.00279878369,0.00281077656,0.0027915875155281,0.0027931824,0.0027745005,0.002790359,0.00278743916,0.0027933885,0.002787802,0.0027979644,0.0027963432,0.002776992575,0.00277458925,0.00280101041,0.00277349326,0.0027987673,0.0027906593,0.00278451404,0.002789000325,0.0027932672,0.00280061822,0.00279145273,0.002791806885,0.00280248645,0.0027888309,0.0027849325,0.0027963498,0.00278110377,0.00279583509,0.00279474975,0.0027986273,0.00278347799,0.0027534248,0.00277810481,0.00275217012,0.0027643203,0.002771361185,0.00278701011,0.00272844965,0.00271891344,0.0027267307,0.00273945009,0.00275274556,0.002761589195,0.00277050504,0.002754738875,0.00276153131,0.00277309356,0.002747330238,0.002765630255,0.002751038228,0.002753745756,0.002753745756,0.00275132,0.00275132,0.002748064,0.002748064,0.0027519464,0.0027712512,0.0027712512,0.002757051,0.002757051,0.0027661095,0.0027456806,0.0027456806,0.00277932018,0.0027808784,0.00274668674,0.00276766,0.002783643,0.0027822525,0.00277575,0.0028167656,0.0028867509,0.0029749966,0.0029700495,0.00290601592
    141 EOSC-EOS原力 0.010493 1.5019% 23502.080585946 10678000 0.011968,0.011971,0.011967,0.011975,0.0120195,0.012014,0.012163,0.012142,0.012156,0.012175,0.012152,0.012144,0.012128,0.012146,0.012134,0.012139,0.0121585,0.012173,0.012169,0.012182,0.012165,0.012066,0.012076,0.0120755,0.012059,0.012113,0.012109,0.012121,0.012187,0.012147,0.012128,0.012147,0.012157,0.0123,0.0121,0.012144,0.0122285,0.012125,0.012117,0.012125,0.012089,0.012056333333333,0.011998,0.0120465,0.011991,0.011503,0.011506,0.011568,0.011568,0.011616,0.0115925,0.011507,0.011535,0.011568,0.0115,0.01194,0.011798,0.011655,0.0117255,0.011647,0.011631,0.011667,0.0117,0.011669,0.011614,0.011509,0.011658,0.011971,0.011714,0.011718,0.0117515,0.011704,0.011833,0.011941,0.0117935,0.011663,0.011667,0.011669,0.01167,0.011745,0.011816,0.011748,0.01169,0.011689,0.01169,0.011689,0.011685,0.011689,0.011774,0.011689,0.011738,0.011446,0.011895,0.011852,0.011844,0.011654,0.011646,0.011543,0.011544,0.01154,0.011537,0.011557,0.011539,0.011623,0.011553,0.011497,0.0115,0.011497,0.011474,0.011509,0.011419,0.011883,0.0116,0.0116,0.011656,0.011889,0.011828,0.011823,0.0117905,0.011834,0.011749,0.01165,0.012238,0.012174,0.011994,0.011991,0.011991,0.011775,0.011801,0.011726,0.011702,0.01172,0.011851,0.011847,0.011845,0.011862,0.011838,0.011837,0.01184,0.011515,0.011511,0.011562,0.011418,0.011433,0.011439,0.011412,0.011405,0.011401,0.011406,0.011406,0.011402,0.011412,0.011406,0.011409,0.011407,0.011394,0.011213,0.011225,0.0113585,0.011223,0.011222,0.011223,0.0113535,0.011397,0.011404,0.0114485,0.011417,0.011434,0.011335,0.011366,0.011346,0.011333,0.011355,0.011356,0.011372,0.011368,0.011358,0.011418,0.011275,0.01136,0.011303,0.0115,0.011151,0.011116,0.011118,0.01107,0.011034,0.011044,0.011025,0.01116,0.011035,0.011025,0.0113,0.011003,0.010997,0.011038,0.011016,0.011145,0.011068,0.010816,0.010801,0.010828,0.011,0.010761,0.010761,0.010782,0.01088,0.010946,0.010945,0.010932,0.010897,0.010885,0.010802,0.010833,0.010819,0.010465,0.01025,0.010468,0.010466,0.01045,0.010431,0.010137,0.010093,0.010079,0.010326,0.010325,0.010325,0.010097,0.010058,0.010258,0.010413,0.010437,0.010461,0.010451,0.010446,0.010415,0.010414,0.010411,0.011094,0.011083,0.011055,0.011042,0.011057,0.0110225,0.011053,0.011058,0.011048,0.011055,0.011051,0.011047,0.011056,0.011058,0.011053,0.011022,0.01096,0.010964,0.010945,0.010917,0.0108005,0.010626,0.010634,0.010626,0.010618,0.010544,0.010516,0.0108,0.010521,0.01052,0.01052,0.010512,0.010542,0.010541,0.010483,0.010164,0.010164,0.010441,0.01043,0.010398,0.010384,0.010423,0.01045,0.010465,0.010472,0.010447,0.010584,0.0106,0.010616,0.010579,0.010558,0.01054,0.010617,0.010618
    142 PAY-TenX 0.078759604149089 0.400042% 330269.27238572 10627725.971076 0.08,0.08,0.08360172,0.08,0.0804,0.08,0.0803922624,0.07424248,0.07390392,0.07468408,0.0812975809,0.08723802785,0.07959883,0.07467808,0.080738298666667,0.080367032650654,0.082682880766667,0.0888732,0.0808,0.07913409,0.083123957333333,0.07484424,0.084125025,0.0819791675,0.07410801,0.090611090441805,0.080663744,0.083449330641734,0.0794015505,0.093008966666667,0.079984825,0.07444648,0.07586964,0.078960281666667,0.084393,0.0792,0.079159449333333,0.0745429725,0.0937,0.0878784,0.0817746065,0.0800289346,0.0809836761912,0.07698458109015,0.07890652,0.08415,0.075186935155031,0.0786,0.081889495,0.0772701375,0.08,0.078801183928627,0.07861378227648,0.07916756332688,0.085928252,0.078545156,0.0786506742,0.0789,0.078923884920044,0.10259546,0.0798332696,0.0817586038,0.0782801356,0.09339985,0.0779244468,0.07507764,0.085129839739044,0.0854269016,0.08343918,0.076714235278116,0.076417784693733,0.083595731862537,0.0785,0.0763937636,0.0795537468,0.07544363865,0.07732692,0.080844186733333,0.073623,0.083876374558304,0.0779400075,0.07916309,0.07374496,0.074352167752904,0.0748,0.075742970950616,0.07356,0.0753,0.075841372,0.0758,0.07357056,0.07559088,0.0752785803,0.0839288375,0.081186740654927,0.0759,0.077832,0.0758905698,0.076,0.0759938776,0.08315964,0.0841335484,0.07950194,0.0777962425,0.07845,0.08106084,0.088482063127741,0.0770746115,0.0755,0.0754926597,0.0747,0.07931115,0.071541404,0.07531284075,0.072106709,0.07285823,0.0719969382,0.07202593,0.0790524,0.0762381,0.0759726275,0.072115547,0.07045404,0.07048204,0.0731,0.079115141031,0.073,0.07240986537784,0.07896366,0.07896366,0.0711,0.07628936,0.07787799,0.088356225,0.0724,0.0794081,0.079851074974699,0.0724111359,0.0724003161,0.07384934245,0.0708448018,0.0742291293,0.07111882695,0.0714421836,0.07165761325,0.072,0.088172025,0.0716562,0.071572454521681,0.07218518911456,0.0717,0.08235,0.0718,0.070971210916836,0.0716250616,0.075235979,0.07437236,0.0714,0.07889841,0.073529299,0.071676245,0.07033648,0.071187955,0.070876117164285,0.0753207772,0.070619465,0.079191,0.0717972232,0.0750409299,0.074057408256637,0.072435937481507,0.0716466995,0.07175,0.079216265,0.08772215,0.07906365,0.0759119343,0.0721012887,0.071659485,0.07233833,0.072092146,0.0718,0.079407225,0.078015559965977,0.0718165332,0.0719236132,0.06983306,0.0725,0.08749416531931,0.070861578574465,0.0800343538,0.0713272878,0.0715853028,0.0715,0.0737336425,0.073374749924977,0.090375533333333,0.073298564906315,0.0739939743,0.073322733281322,0.0738,0.073760320561631,0.0762797493,0.073321374431336,0.073385786736021,0.0739,0.0735,0.0729627957,0.077285133,0.073409361346885,0.07224544,0.072137247984402,0.07243776,0.080502160618492,0.0721,0.085353427618952,0.0704,0.073,0.076446772366931,0.069997153822537,0.0704280762,0.0697,0.0728792839,0.07901664,0.08220058,0.07446365,0.0728,0.081079935129037,0.086677655471602,0.0728,0.0705,0.0703,0.0702,0.0699,0.0708,0.087574876569333,0.07,0.0724649805,0.0714,0.071854922968198,0.079944860738018,0.079539192465952,0.081204756666667,0.06986688,0.071919751900846,0.0706579114,0.07002952,0.0705307516,0.070452,0.069956653856,0.07894548
    143 ITC-万物链 0.1255226 -0.892671% 1601528.5607712 10340744.68678 0.1338,0.13115423933333,0.1332035012,0.13060496,0.13292763733333,0.13505,0.1347757385,0.13558235493333,0.1359,0.1370584171,0.137,0.1342125,0.13665,0.1366251031,0.1361,0.139747538,0.13808250946,0.13352416,0.136665595,0.13602446395,0.13635239056667,0.1363935543,0.136,0.13633297935,0.13649113083333,0.1369,0.1369,0.130203,0.1331148857,0.1338261616,0.13036439136667,0.12999262933333,0.12748847,0.1321836138,0.1313069235,0.130990192,0.1348775464,0.1302924296,0.1349,0.136,0.1361242454,0.13795,0.1359647734,0.1351246802,0.14156880876667,0.13964276935,0.14018823816667,0.137588523,0.13428527076667,0.13636514,0.1339433382,0.136370184,0.1360749771,0.1356,0.1395,0.1386,0.13779480793333,0.13822862146667,0.136580762,0.1354274866,0.134339993088,0.134794079464,0.13590500027319,0.135553939,0.13598853187553,0.13513366775395,0.1362537182,0.13570041333333,0.1355848932,0.1358599162,0.1367,0.1378,0.13295764125,0.13525881275,0.1364,0.132290137512,0.132382692084,0.13239416963333,0.1320356839,0.1326,0.1321568094,0.13242509375,0.1321455020406,0.13082399855,0.12935018,0.12945210748478,0.12977693650033,0.12896552667477,0.1300824756,0.129619408,0.12995860708358,0.13071430030383,0.12897764909917,0.1324,0.1309,0.1334252088,0.1307,0.13273834538667,0.13161275495,0.13262042053333,0.13177467013225,0.1327393327088,0.1315077732288,0.132722172,0.129447744925,0.126836457,0.13160924385,0.1333,0.12855088993333,0.13270299115,0.1319087387,0.127333188,0.132,0.1321,0.1276575705,0.13106769785,0.13084143,0.131414986156,0.1297944526,0.13102047325,0.13196617061665,0.13325,0.131531420725,0.129278987712,0.130339925712,0.12878577771333,0.124913838,0.12846150242933,0.1289,0.12554469493841,0.12657612089851,0.12612194170097,0.12675144,0.12810677663,0.12585,0.1247,0.12126398539213,0.1206532264616,0.1205237168859,0.1215092392292,0.12203099788258,0.122162865,0.12215,0.122961133,0.1229067,0.12040026518611,0.12176810973333,0.1229,0.1219939494,0.12277121225707,0.12245346825,0.124138427,0.121452653,0.123259577916,0.1232147775655,0.118043,0.12509491775,0.12374608042733,0.1244,0.1242,0.124,0.1238383198,0.1243,0.11873686633333,0.123288458196,0.12285913336,0.122647307268,0.12395,0.1227359616,0.1229,0.1232,0.121980001212,0.123559,0.1232891199,0.12388113495,0.123684484,0.1238141972,0.1183394625,0.12164854106667,0.12321768956059,0.12311405843115,0.1225862537,0.1221666066,0.1227,0.11837160113333,0.1229319223867,0.1207181612,0.11848898106667,0.1229199166,0.12117789144275,0.1210206374515,0.122774229,0.12052358150467,0.1224513168,0.12218890869365,0.1221170048,0.12340711255,0.1228963406,0.1232015651,0.1236317201,0.1232,0.1247304933,0.1199119687,0.12387372355,0.1201145884,0.12305,0.123190671286,0.12351420086667,0.1243,0.12387553129495,0.1233552776046,0.1241,0.1236653097,0.1230615056,0.12394171595,0.1235551152,0.1231,0.1236,0.120873598075,0.12157642989677,0.1213367004707,0.122967634,0.1231,0.1227988576,0.1258145,0.12547877914925,0.12436343057658,0.12541514545,0.12578350035793,0.12440864086853,0.12449500915333,0.125795505536,0.1256393447208,0.1259172016,0.1261,0.1264,0.1269378876848,0.12661695704391,0.1266,0.123528621,0.12577669,0.12588464946667,0.125391395996,0.12411865623333,0.1249,0.1242272492,0.12458092728722,0.12400666186188,0.1227055387,0.1215,0.12133875735,0.1214707478,0.1217564626,0.1205,0.12090603,0.12128186685,0.118771516,0.120725746886,0.12049490036667,0.1193,0.12083910345633,0.1231,0.123381648,0.123344203136,0.1257,0.1250096169504,0.12345986666168,0.1236,0.119109936,0.1231178615,0.1231,0.12024573,0.12271455485,0.1226267596,0.121857724407,0.121008548738,0.1224229838,0.123,0.12102043456667,0.12266626956218,0.1241767534,0.1218179904,0.1253472046,0.12501351655,0.1249343004632,0.1253215868,0.1251172768,0.1256461787,0.1256,0.1260854826,0.1256
    144 EMC2-锿币 0.046137984362918 4.11782% 86057.990056339 10088567.740699 0.050020266832251,0.0479065491,0.049392293767779,0.049400628735275,0.049314263999724,0.0468622126,0.049395318258101,0.04955083725322,0.049637464591076,0.049648216823207,0.049713756160089,0.049627146828799,0.049627146828799,0.049627146828799,0.049627146828799,0.0472285107,0.04778726876,0.04749637854,0.049575233636879,0.04763404748,0.04763404748,0.050145248305436,0.050145248305436,0.0471269988,0.047024586,0.047234367,0.04678924,0.046745,0.04701654175,0.04720348625,0.050179955703212,0.050189508662017,0.050034626038781,0.049861495844875,0.046869113276496,0.049868630298002,0.049930891499654,0.049930891499654,0.04972804972805,0.047062537133333,0.04652905,0.049666157048707,0.049925284824614,0.049838908899312,0.049891915261565,0.049896229678312,0.049809754410239,0.049717319062621,0.049809323682777,0.047191509871783,0.04992355994714,0.04999740946065,0.050006045635915,0.050178778090615,0.049691480719705,0.050123580552051,0.0478917632,0.0478917632,0.0478917632,0.04784720896,0.04743412738,0.047643021347277,0.047643021347277,0.047283017206735,0.047508455063296,0.04735860705,0.04735860705,0.04735860705,0.049645328943399,0.049214379907432,0.048783430871465,0.049029322809406,0.049134542445349,0.049393571077607,0.049996982940685,0.049968554271881,0.049365485513427,0.04949854695032,0.049542059054134,0.048852778232512,0.04911125854062,0.04911125854062,0.047336278028648,0.049236871604725,0.049236871604725,0.049084305961716,0.048788096744283,0.048788096744283,0.048788096744283,0.048496605237633,0.0469782059,0.047583140487272,0.047516648168701,0.047259798820673,0.047173083593479,0.047173083593479,0.047173083593479,0.047173083593479,0.047173083593479,0.0455619164,0.0455619164,0.04530642024,0.04530642024,0.04530642024,0.04530642024,0.04530642024,0.04603941,0.04607005,0.04607005,0.04607005,0.047648337939339,0.047648337939339,0.047648337939339,0.048534433447158,0.048624052004334,0.048364030335861,0.048537378114843,0.048537378114843,0.048537378114843,0.048537378114843,0.04573540125,0.047976583270548,0.048409584924614,0.048409584924614,0.048113534094843,0.048113534094843,0.048066532380071,0.048066532380071,0.046161777581977,0.046161777581977,0.045424666666667,0.045866804871728,0.046212317526129,0.045581114833333,0.0452200763,0.046413939739667,0.0450796,0.0450796,0.0450796,0.0450796,0.04449471514724,0.044192463664291,0.044192463664291,0.044192463664291,0.044192463664291,0.04507343861982,0.04507343861982,0.04507343861982,0.04507343861982,0.04507343861982,0.04507343861982,0.04507343861982,0.045503211991435,0.045503211991435,0.045835527281202,0.045337037778353,0.046939509,0.0450970236,0.045658553426549,0.045658553426549,0.045658553426549,0.045917486621785,0.045917486621785,0.045917486621785,0.045831175556706,0.045831175556706,0.044925578566667,0.044925578566667,0.044925578566667,0.044925578566667,0.046176419817021,0.046176419817021,0.046176419817021,0.045113988,0.045113988,0.045006289,0.045338011434231,0.045338011434231,0.045338011434231,0.045338011434231,0.045338011434231,0.045338011434231,0.045338011434231,0.044975948,0.044975948,0.044975948,0.044975948,0.044975948,0.0449815535,0.0450637668,0.0449536,0.0447967639,0.0447967639,0.04471578743,0.044766614940052,0.046176419817021,0.046176419817021,0.04496154452012,0.046349041947178,0.046435353012256,0.04524039645,0.046176419817021,0.046003797686863,0.04515473038,0.045917486621785,0.045917486621785,0.0450891851,0.045154129,0.045154129,0.0457033756,0.045971266813589,0.0444043096,0.0447581288,0.044675835,0.04454997385,0.045626240821207,0.0445537765,0.0448184524,0.045128204281891,0.046435353012256,0.046435353012256,0.046435353012256,0.0450923385,0.046349041947178,0.044924676,0.0451231907,0.0443702208348,0.04477421045,0.045000015,0.045000015,0.04738477472812,0.04738477472812,0.04527203835,0.047471085793199,0.047471085793199,0.047471085793199,0.047471085793199,0.045230495,0.048247885378906,0.04578327475,0.048161574313827,0.046719855325,0.0459065503,0.048128342245989,0.048327489813323,0.046956661756662,0.04634839166278,0.047811853893866,0.047811853893866,0.047811853893866,0.047811853893866,0.04721695674651,0.046872307427193,0.04490706325,0.04402825575,0.04402825575,0.04469985525,0.045914076311769,0.045914076311769,0.043475994466667,0.046281587827685,0.046367453482282,0.046367453482282,0.046367453482282,0.046367453482282,0.0443484,0.0443132464,0.0443132464,0.0443132464,0.04405476075,0.044120730740645,0.044086008909064,0.044086008909064,0.044086008909064,0.046679652305237,0.046679652305237,0.046679652305237,0.046679652305237,0.046679652305237,0.046688466060747,0.046688466060747,0.046559973885181,0.044103468,0.046309820431309,0.046345657781599,0.046345657781599,0.04632972322503,0.0438236223,0.0438236223,0.046387767373937,0.046309820431309,0.046137984362918
    145 SKY-天空币 0.6287878321883 0.773852% 99111.819686566 10018499.92 0.664066112,0.658581192,0.662796,0.6614387135,0.6643372506,0.66611249305,0.6662128176,0.66597968515,0.6658562448,0.6656946865,0.6664478628,0.6647249104,0.6637495815,0.67025962,0.6708406066,0.668887338,0.672520722,0.6670036125,0.6693690632,0.6683597872,0.6660735,0.666343358,0.66440888275,0.6671476595,0.676671333,0.676055031,0.673786036,0.6679835688,0.666093666,0.6658569904,0.67253354505764,0.66220054539725,0.6631536945,0.66443603785,0.6636643637,0.66072176,0.6620153234,0.66259060695,0.6654323294,0.6656216268,0.6692703922,0.667324035,0.6641856501,0.6655908,0.66627536598151,0.6629647428,0.6629271728,0.6626898925,0.66497080265,0.6639401307,0.658979437,0.6568464,0.6552512,0.6558540592,0.6557073111,0.657362816,0.655813255,0.6537433472,0.65709432415,0.6541960779,0.6486131328,0.6496974,0.64725735,0.6467630706,0.6493026087,0.6544995,0.6544289494,0.6542524926,0.6505057272,0.6514436016,0.65229,0.6441711574,0.6415914,0.644523952,0.6368602072,0.648571046,0.6251836193,0.6326165336,0.632095,0.631684844,0.6389045431,0.6356641232,0.7222921024,0.6240175199,0.6252955861,0.624878268,0.6240176859,0.6229147626,0.6247761624,0.623812544,0.6258095735,0.6275071348,0.627164,0.6275009742,0.62920074055771,0.6318263876,0.6311126437,0.63187807865,0.632274464,0.6355176,0.635624325,0.6339343095,0.6340808809,0.6350623392,0.6346503495,0.6360751152,0.6351921422,0.6333010556,0.6315433242,0.6309527085,0.6326737571,0.6325836595,0.63207248475,0.6317614272,0.6302576716,0.627873918,0.6279262146,0.6268300827,0.626575161,0.6228247431,0.6155423991,0.61453626,0.6111016112,0.6121306394,0.6218102835,0.6199378254,0.6199023438,0.6192536994,0.6075165727029,0.608757138,0.603991834,0.60499073393333,0.606759285,0.608872017,0.606322629,0.603854069,0.60330403620324,0.615203344,0.61324499815,0.6130096852,0.612181715,0.6103081215,0.610215423,0.61728049315,0.6128647482,0.6108923836,0.611411792,0.6114772983,0.6098626674,0.61197414479628,0.612727596,0.6137066,0.6182996159,0.6217788969,0.62467851075,0.6294349602,0.6318417816,0.626769765,0.646233411,0.64939,0.6666601808,0.6403422,0.6420152248,0.6440647868,0.64266435125,0.6408105282,0.6396047871,0.6427658888,0.64221288829167,0.641161762,0.6410015232,0.6432640005632,0.6426688585,0.6416707026,0.6425018112,0.64002461524485,0.63612630368682,0.6346870711,0.63475480513333,0.6352186959,0.6339732824,0.6371450064,0.6398287965,0.6443514433,0.6471012574,0.64656193775,0.635802585,0.6389745,0.6393861115,0.639298324,0.63946579365,0.6390105375,0.6410644842648,0.6392938856,0.6417412,0.64194978,0.64168752725,0.642582,0.6486774912,0.64908959116667,0.64233282875959,0.645012897,0.6432549789,0.64773371815,0.6510648148,0.6519126922,0.6520612656,0.6512460179942,0.64959447,0.6502138379,0.6451924149,0.6469153344,0.6524760393,0.6447414798,0.6447372256,0.6528141824,0.653344734,0.65404773473333,0.65288082480585,0.655925218,0.651790489,0.6512769173,0.6524137791,0.6542305098,0.6530566679,0.650137632,0.6502706958,0.6513315952,0.6524302521,0.65068796732825,0.648096852,0.645734154,0.6417107725,0.63962304128333,0.63136125,0.6328656425,0.6319900059,0.62921412,0.62877796385,0.62312705216667,0.6246743706,0.6250655775,0.62543327,0.6246531674,0.6246597588,0.62677509333333,0.6210325405,0.6213479328,0.6240945711,0.6244734681,0.6216773535,0.621667992,0.6249433406,0.6250913856,0.62406151935,0.624038,0.6225527572,0.6201792,0.6192468,0.6195526512,0.6140853,0.6168734831,0.6184965552,0.62143554,0.6195845997,0.6212636235,0.6255168845,0.6227705696,0.62257272,0.62702628335,0.62759863090564,0.62802775,0.625694355
    146 MFT-Mainframe 0.0010688298 -3.69772% 747701.31193027 9257244.4184052 0.0010337698139214,0.001034349,0.001039752,0.001041,0.001037,0.0010138359,0.00101307962,0.0010181412,0.0010308653204778,0.0011146896,0.0010505388,0.00101000028064,0.0010293782,0.00102,0.0011165592,0.00103535765,0.0011085588,0.0010384077844,0.0010682900228,0.0010682900228,0.0010474082797979,0.0010302589,0.0011204628,0.0010358240406094,0.00103777456,0.001119633,0.0010337393,0.0010366356,0.0010297155,0.0010279676,0.001043486352,0.00100703037312,0.0010268159,0.001042823243,0.0010387811634349,0.001026753,0.001035,0.00102386405,0.0011169624,0.00102292188,0.0010216982092824,0.0010780318,0.0011187588,0.00101373047055,0.0010231842921678,0.0010310560372324,0.00105578726,0.0010324952,0.001052428,0.001041,0.0011227176,0.0010507280012262,0.001055,0.0010301247,0.0010468184280298,0.0010456815942755,0.00103546999,0.0011209788,0.001047,0.00104926308,0.00104926308,0.0010369704674464,0.001047,0.0010211744256,0.0011136696,0.0010346994,0.0010481928,0.0010315458896013,0.0010199079359751,0.0010564619,0.0010226576,0.0010464896,0.001055,0.0011197332,0.00106569111,0.0010681316,0.001023732,0.0010175659477592,0.00101041747716,0.0011160108,0.0012148799188173,0.0011403566721568,0.0012101258,0.0011638430374977,0.001120671792246,0.001124951625,0.0011098416,0.00113118,0.0011509635,0.0011051587553599,0.00110292,0.0011310751028,0.0011718474864,0.0011481261538725,0.0011931829,0.001177489194175,0.0010112608,0.0011084356,0.0010926119568,0.001157382928,0.00112885179,0.0011620022887712,0.001184977587912,0.001178211333987,0.001163541780864,0.001098900570816,0.00115600885,0.0011042928,0.0011605152,0.001143654,0.0011985168,0.0011384646,0.00118993185,0.00118347355118,0.0011180931744312,0.0011342502,0.0011349876547641,0.0011079012,0.0011077184724657,0.00115632749991,0.00117276581952,0.0011664434380937,0.0011664434380937,0.0011045316,0.0011241729,0.0011044632,0.00109643016672,0.00108740823408,0.00107409884625,0.0010746292654333,0.001062196141988,0.0010677311173636,0.0010735541427929,0.001091065668504,0.0011249628543216,0.0010897291384,0.0010827068,0.00104401052,0.001020625084692,0.000986945031072,0.001025143462692,0.001001290589982,0.00098326841949,0.0010068082960842,0.0009640631,0.0009666954,0.001054032,0.00103858493544,0.0010162713663552,0.0010162713663552,0.001034,0.001014516058896,0.001042035534672,0.0010638,0.0010617269031239,0.0009701021,0.0010264189151,0.00103594238957,0.0010556648,0.0010384535,0.00104307555114,0.00101767340682,0.001017,0.0010150675,0.0010216868,0.00102886041,0.001016,0.001030232502,0.00103635915511,0.00101411741545,0.00097031,0.0010164735,0.001015948,0.0010147337199,0.00099300835044,0.001030999345,0.0010299016,0.0010607736,0.0010324093,0.0010318,0.0010321174821386,0.00099840004,0.0010136362524959,0.0010022796532379,0.00103300492802,0.0010269735946622,0.001024,0.0010514016,0.001031767924248,0.001039729096503,0.0010528728,0.0010396465687,0.00103690609747,0.00103765785211,0.001040307642335,0.00105110445566,0.00101024880544,0.00103578573888,0.00102189702524,0.00104314228564,0.0010414714,0.0010357327809425,0.0010357327809425,0.001028001,0.001009269,0.0010523844,0.0010250471,0.001025,0.0010388658,0.0010227362588,0.001049237423829,0.0010295708662395,0.001024326597099,0.001022731900788,0.0010357327809425,0.00104,0.0010411444,0.001057,0.0011495354,0.0010625521316521,0.001082213,0.001095508,0.001046668202832,0.0010835360803289,0.0011060057710519,0.0010919175479723,0.0011041623571402,0.0010650877027319,0.001034437600185,0.0010893022102875,0.001071,0.0010867217453449,0.0010880534708059,0.00109110953016,0.001142105886,0.0011157135192,0.001116776103504,0.001100275,0.0010961505264975,0.0011201670369075,0.0011093731824455,0.0011126184439727,0.001107808,0.0011328402,0.0011781627,0.0011057252064,0.0010837488,0.0010968749352,0.0011181116232,0.0010895901055551,0.0011155959093408,0.00106352276,0.0011120674413485,0.001111536114334,0.0011416691,0.0010534116,0.0010327054887666,0.00103305254912,0.001039957270528,0.00103607289825,0.001069546022655,0.001045923398624,0.001041128028992,0.0010356464734108,0.0010470588,0.0010504241,0.001033007701264,0.001072350248816,0.001086173306064,0.0010622712,0.0010641488,0.0010514227,0.0010511613,0.0010565636061359,0.001063202,0.00106342639,0.0010647208,0.00105446001609,0.00108520847307,0.0011348506,0.00108,0.001133964,0.0010729824702123,0.001097440940792,0.001072767951466,0.0010738300979526,0.0010953742944,0.001073561480712,0.001044374193792,0.00106260525,0.001058
    147 STORM-Storm 0.0014599557 -4.22304% 1514824.627573 9049221.9385093 0.001416,0.001392,0.0014101766,0.001385043,0.0013004712,0.0013949676090202,0.0013924725,0.001399,0.001395699,0.0013671269785058,0.001405,0.0014083081,0.0014125454,0.0014125454,0.001400061,0.0014005785,0.0014191056,0.001495744,0.00142356357,0.00138582230402,0.001501528,0.001419,0.00142,0.0014104128269692,0.0014102297895903,0.00145876750272,0.0013951537804709,0.0013736334149,0.0013971504259773,0.00139551,0.0014127816,0.00137485093932,0.00137485093932,0.00138428468955,0.0014015865,0.001391965325,0.0014084625,0.0013150396,0.0014030418373887,0.0013101018,0.0013098428,0.0014334317738286,0.0014015529,0.0014055172529062,0.00140791715,0.00140791715,0.00139898397,0.0014012355,0.0013022541576,0.0013072556,0.001403552,0.001397322,0.001375675392,0.0013463823,0.001386707,0.001370134514464,0.0012981608272214,0.0013366497125567,0.0013973205,0.0013806672,0.0013827856,0.00140174325,0.0013792271156051,0.001400874,0.0013875805542439,0.0013784428764657,0.001367,0.001374986765988,0.001691342,0.00157159795,0.00152116302,0.001507112,0.001465534506825,0.0014943456,0.0014755023626458,0.0014553755990267,0.001458440798,0.0015394358768,0.0014537319130125,0.00147454944,0.00147246,0.001462655948,0.0015433542072,0.0015412305688,0.0014622481104,0.001460790746954,0.001458145345384,0.001463964453792,0.001461315223872,0.001542591,0.0014617824,0.0014607216,0.0014707904,0.0014750976,0.001485537,0.0014762995,0.00146573885178,0.0014647887323944,0.0013821345,0.00147596,0.0014770704,0.0014631604,0.0014250435,0.0014577889556158,0.00143759,0.001416716,0.00143873290512,0.0014284188607167,0.001419230106917,0.0014357872804054,0.0013495317103632,0.0013489108255,0.001346260706,0.0013771323341119,0.001380346403436,0.00137399268006,0.00130395704148,0.001308197552184,0.001308197552184,0.0013084796602084,0.0013146315,0.001377,0.001375,0.00138213316332,0.0013851990446623,0.001361674,0.001361674,0.001384441319808,0.001324110161376,0.001376,0.001357,0.0013228665,0.001312652231115,0.00138196196198,0.0014068703607803,0.001387,0.00138018317472,0.00138071238606,0.00133848855,0.0013703892,0.0013716758,0.00132398084616,0.001373769981035,0.00138693133737,0.0014112746666667,0.0013938256,0.0014103542752628,0.00137823624306,0.0013830052266,0.00133054640766,0.0014136992,0.001415512,0.0013785396,0.001366,0.0014121136,0.0013201273233979,0.0013789291423775,0.0013805183807283,0.001346,0.001377178,0.0014011168,0.001317308635794,0.0013799365242,0.0013149735,0.00131571847453,0.0013193133279,0.001381600623315,0.00132065544814,0.00138643914318,0.00138803092176,0.00138918394692,0.00132411085443,0.00138678437261,0.0013363619,0.001327896,0.0014023664,0.001322241,0.001402592,0.0013769502,0.001415288,0.00132425798484,0.001391541831603,0.001390575183192,0.001391106748629,0.00132345375,0.0013410051,0.00135,0.0013731672,0.0013435447935697,0.0013390111333333,0.0013358816,0.001337054807886,0.0013389432633595,0.0013336194332865,0.0013288279862208,0.00135510260292,0.00135936393186,0.0013568314326779,0.0013587347456195,0.0013572467622,0.00142046099496,0.001353732403296,0.001353201111144,0.0013626561673744,0.00136199069696,0.0014320304374578,0.0013644215655034,0.0013623908,0.00138809555,0.0014271070537943,0.0014272444,0.0013655190384,0.001415989479601,0.0014059055965004,0.0013288488632645,0.0013204875,0.0013256256,0.001425,0.0013912837834772,0.001381475414016,0.001312890323885,0.001320857924192,0.0013849316499892,0.001399,0.001394533813904,0.0014531207626827,0.001462585788048,0.0015702687,0.0015733872,0.0014845505,0.0013971312,0.001451,0.001456,0.0014008608,0.0014604352,0.00140700697974,0.001438905273945,0.0014849653,0.001425412,0.0014205897379033,0.0013970644762259,0.0013940672636625,0.0013930051171759,0.001399928416272,0.001389314857392,0.00145915,0.0014868778
    148 GTO-Gifto 0.0134007057 10.6802% 2063140.7728933 9023292.8833276 0.0144,0.013243740121662,0.0144,0.0143721,0.012268948344471,0.012561338897031,0.01450488,0.01348821237862,0.01435407,0.0145,0.014528733333333,0.014852122966667,0.014242167027727,0.01439284,0.0091574282562947,0.014597856,0.011736107029284,0.0144992889608,0.0080663610572621,0.0145963584,0.01352134385395,0.014429915593382,0.013458051551568,0.01455086521205,0.01459883,0.0145,0.012673307620444,0.01462692,0.01455653,0.01439746992,0.0094161739292054,0.0143692573255,0.0096767198479975,0.01447985,0.0145265,0.014440018695542,0.01459381,0.0145,0.014136343801003,0.01471162,0.01433833082262,0.01456084,0.012727064222868,0.0145,0.0145,0.014576169812251,0.01392948364014,0.014241494472086,0.0145,0.0146,0.0146,0.0130392282839,0.0146,0.014579530348695,0.014601525,0.0146,0.013041199072713,0.012299494112349,0.012299494112349,0.0145632552,0.014599793594027,0.01439650004428,0.017530890487057,0.0145117064,0.0145212132,0.012912567882868,0.014281885091003,0.0145,0.0143410384,0.014380844075431,0.0145,0.01450268,0.01455932,0.0145,0.0144240775,0.014424159814,0.01412438620852,0.014139317944785,0.0143,0.0143,0.0143586,0.014216274557749,0.014033657096672,0.013666703411754,0.01379,0.0137,0.013591394933348,0.013451246812378,0.0133,0.013345659716,0.0135,0.01342083350406,0.013608103450912,0.013442993048213,0.0136,0.0135,0.0133597300224,0.0134698234388,0.0134043040208,0.01342865930424,0.013493592869745,0.013429109883936,0.01332032803776,0.013460514853824,0.0137,0.0134785248,0.0139392212,0.01357946,0.013593046864455,0.0135,0.013561878225,0.0135,0.0136,0.0135789922,0.013767425751147,0.01390901835,0.013774561474571,0.01388684,0.01371732339444,0.013653391733333,0.013637057936581,0.013672551055729,0.01359917,0.01355902,0.01352768693056,0.01344002840352,0.013335944273023,0.013219405598025,0.012924182643169,0.012953055384615,0.012994236369472,0.013095258951128,0.0129973872,0.0128801107939,0.0128864710807,0.0127044576,0.0128,0.012637196253118,0.012457030256838,0.012632481387216,0.012688493736231,0.012534471688268,0.012654096635698,0.012779442367305,0.01267247,0.01264494,0.012538247982408,0.01269648594009,0.01269648594009,0.012705315,0.012627734836368,0.01292,0.01553173125,0.012793901,0.0127150837,0.01290929831831,0.0128914204,0.0129263715,0.01293012,0.015446640069631,0.012935336821081,0.0129003,0.012733605,0.015663592002031,0.012886398,0.01276008994272,0.01287721841317,0.0129836,0.0129549,0.0129437,0.012935415311843,0.0129675,0.01281107944962,0.0129584,0.012990102126782,0.012894252065235,0.012961287675,0.0130904076,0.01317,0.0129,0.012895609724508,0.012889593797442,0.012895685877786,0.0129346228,0.01303702,0.0128933,0.013011260650174,0.012981219044083,0.01306897,0.01292556170045,0.01286198033525,0.01297738176163,0.013950194901237,0.01300957850291,0.01301862641296,0.01300443728852,0.01300900407443,0.01292349190132,0.0129067854874,0.013,0.0129,0.0129,0.0128618,0.0128,0.0129255,0.01293686475,0.01294509,0.01301577615992,0.013088891368688,0.013087296782937,0.013045848787543,0.013014316594071,0.0159155524,0.013054016,0.0130376088,0.015927601511256,0.015873118126001,0.015610476945054,0.0130063248,0.013079621,0.013003383528572,0.013029636331901,0.013052966572981,0.013107802022733,0.013057299308739,0.01310034,0.013103838830167,0.013103053824382,0.013088505520505,0.013101633502182,0.013118983596823,0.0131,0.013090159983295,0.013086487346056,0.013085956053904,0.013083638688949,0.0130946253,0.013048509310016,0.01306846371291,0.0133743493,0.0134247156,0.01347367,0.0135035571,0.0134638998144,0.0135,0.0135421050204,0.0134247723192,0.013378128490368,0.013200864440073,0.01565577408,0.01307382917577,0.013225365,0.013271173840785,0.0132,0.013125575,0.01302071117824,0.01311100368896,0.01314271754416,0.01354162279625,0.01352079551096,0.0135,0.013515426842267,0.013513985,0.013520774,0.013560950816336,0.013558986666667,0.013492905,0.013570461304013,0.013548612,0.01356121,0.013591840854826,0.013602025,0.01360501,0.01359917,0.01359844,0.01343336467959,0.0134722488708,0.0135,0.01354588,0.0135,0.013465451465871,0.013474490465868,0.013454209545762,0.013467608,0.01347817145,0.013438357575912,0.013415007746376,0.0134209964,0.016254018,0.013481567266667,0.0134498832
    149 QRL-Quantum Resistant Ledger 0.12837633 -1.36233% 133671.89465441 8926460.5487319 0.1510285056,0.1487220748,0.1445578198,0.1388867001,0.149670172,0.1449026655105,0.1468351401,0.1410238091,0.1385001828,0.14387076,0.1487534307,0.1399920192,0.142774847,0.147669024,0.1384774701,0.1425391744,0.1481283582,0.157824514,0.157824514,0.1445410057,0.155931073,0.153094206,0.1581409188,0.1552484172,0.15609550075,0.1461740528,0.1509826992,0.14964907225,0.15660125,0.1492459005,0.150978006,0.15584756215,0.1517855899,0.1462954493,0.151360062,0.1494084456,0.1459163761,0.1428246491,0.1392396646,0.139303502,0.1402441785,0.1396192924,0.1402693506,0.1413351625,0.1444507203,0.1413201762,0.14535333,0.1456350225,0.144343892,0.1526192544,0.1456922268,0.148372107,0.151761988,0.150988091,0.14490919,0.1526109858,0.1545293826,0.1426900569,0.1497858508,0.1491797625,0.15803218297257,0.1459980168,0.157514832384,0.147578712,0.1402576956,0.1420176478,0.14593987655669,0.14436352475498,0.145900257,0.1447007975,0.144986545,0.1491243939,0.143677842,0.1474653364,0.1450293073,0.1445825139,0.14925442575,0.144186732612,0.1420344979212,0.1420344979212,0.14202992,0.14155116,0.14155116,0.1420116140127,0.1453387734336,0.145233149325,0.1410314,0.14045513876172,0.14045882280683,0.13992978769268,0.14023265604,0.14023265604,0.140085166167,0.14003218388025,0.1403375233275,0.14049645597,0.14049645597,0.13814267792,0.13793031408,0.13771795024,0.1377480104,0.13756088164,0.1375079736086,0.1377069712416,0.13775995584,0.1378129404384,0.137904,0.137904,0.1376388,0.13798091,0.13840466,0.13845777,0.138389556564,0.138389556564,0.1471512531,0.1411011657,0.139407881,0.1383719241839,0.13862856834,0.138575453946,0.13856159312387,0.13819011432193,0.13819011432193,0.13819011432193,0.13819011432193,0.14302416744,0.137239516512,0.13690119121833,0.13626468819833,0.1350438273472,0.13504125336611,0.13493538017648,0.1353239215062,0.13500613538916,0.13478507777,0.13489108255,0.134143,0.1316809169676,0.1316809169676,0.132780991419,0.1329400105704,0.133046023338,0.13291566078373,0.132703589526,0.140967453,0.1363076559,0.136519395948,0.13682611885564,0.13687904965597,0.1460362686,0.1367506257792,0.1377032230176,0.1359090348,0.1359090348,0.1367465,0.1310535903455,0.1311594067285,0.131529764069,0.131529764069,0.137436184998,0.137542027266,0.1325130832,0.1325130832,0.134057768,0.13803895,0.13729709,0.137258668728,0.132814959684,0.132814959684,0.1323913075,0.1326606954,0.1326606954,0.135598098654,0.135863042184,0.135757064772,0.1357226332,0.1344326286,0.1344326286,0.1336190688,0.1323265665,0.13280735151519,0.13254247845672,0.1327014022918,0.133677312,0.133677312,0.133677312,0.1325269808049,0.1389489930906,0.1374607584,0.138501407194,0.138713345078,0.13248951125,0.1326484986635,0.132860452144,0.139174507178,0.139449022632,0.139262681922,0.139368908224,0.139262681922,0.143900816,0.1394164765,0.1394164765,0.1394164765,0.13438489,0.13438489,0.13438489,0.14079426,0.140904441044,0.135008260209,0.135008260209,0.1352302471728,0.1348049948232,0.1334760812307,0.1414749266,0.13741712,0.13789574,0.13789574,0.1340136,0.13380088,0.1334395589891,0.1335991120688,0.13368137313303,0.1336281348323,0.13346841993011,0.1187528175,0.13673539236225,0.141049987914,0.14073800546797,0.13704571630327,0.136840221504,0.1367871003,0.1366483414944,0.1357464579624,0.1366483414944,0.1384240056,0.1368375028352,0.13692127454057,0.13606950922461,0.13783688,0.13773036,0.141139,0.141840496,0.14027065568,0.139793364224,0.139793364224,0.139793364224,0.13793690620251,0.13793690620251,0.13214102850615,0.1323004266105,0.13208457,0.11896075125,0.13153183077089,0.13153183077089,0.1301805551616,0.1300212154368,0.13019625,0.13019625,0.1305938996448,0.13005299127917,0.13037148840067,0.13037148840067,0.1307342222032,0.1301494005504,0.1301494005504,0.13081310861218,0.13081310861218,0.1398102246,0.1398102246,0.1398102246,0.1398102246,0.1313762258,0.1381179216,0.129832708869,0.130150796355,0.1349338656,0.1349338656,0.12985724752,0.13010842936618,0.13042745289548,0.13021915925716,0.1301129446085,0.13039412022,0.1303875708408,0.129750757308,0.1301222318688,0.1301222318688,0.13033992
    150 CAM-中企矩阵 0.043985643158586 -2.04007% 0.03776414 8797128.6317171 0.024833909729117,0.024833909729117,0.025055411005107,0.025055411005107,0.046868053189178,0.046868053189178,0.047008841745176,0.025066615388842,0.025066615388842,0.025066615388842,0.025690588799781,0.025525722587764,0.025393218436435,0.025393218436435,0.044889497967811,0.044889497967811,0.044889497967811,0.044889497967811,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.025771279890968,0.026261042812042,0.026261042812042,0.026261042812042,0.027694485177837,0.027694485177837,0.027694485177837,0.027694485177837,0.027694485177837,0.044993141289438,0.044993141289438,0.044993141289438,0.044993141289438,0.030311483195719,0.030311483195719,0.031832496147305,0.031832496147305,0.031832496147305,0.031832496147305,0.031832496147305,0.031832496147305,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.032269890009597,0.030147189217946,0.030147189217946,0.043600343551036,0.043600343551036,0.0278039502,0.0278039502,0.043175033888389,0.043175033888389,0.030519926251596,0.030519926251596,0.030519926251596,0.030519926251596,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.032932200831538,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.044055911250325,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.02632155,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.044901669375,0.043985643158586,0.043985643158586,0.043985643158586
    151 DATA-Streamr DATAcoin 0.012464137501957 6.75685% 694973.71266033 8314174.629693 0.0121441502,0.01221579128,0.0121,0.012310488603133,0.012347776,0.01233953275,0.0123122303,0.0122865267,0.012171362163685,0.0123,0.0125532,0.012381750366667,0.0123,0.012525323875846,0.0122,0.012435654,0.0123,0.012306025288499,0.0127,0.0124079534,0.012421052,0.012353,0.0123197478,0.012427372,0.012275243953368,0.012375,0.0124377005,0.01231086625,0.012563460827527,0.0122,0.012404961554533,0.01258818,0.012493192154633,0.012288428066918,0.0124,0.01243897955,0.0124,0.0124176,0.0122236256888,0.01221072,0.0123,0.012314681351968,0.0122,0.0122177832,0.012397716882011,0.012262182414541,0.0122,0.0122,0.0123086565,0.012176150633333,0.012093993220053,0.012161097766667,0.01212183,0.0122018364,0.012065009735886,0.012472611904007,0.0126,0.0126092956,0.01226258046124,0.0122,0.01258323625,0.0121,0.0126371595,0.01260831,0.01249116,0.012245981275662,0.012120246183936,0.01238810395,0.0122,0.012714410543178,0.012316428068754,0.01245245385,0.0123646746,0.012286813505853,0.0123005705104,0.0124,0.01232748,0.012503324909421,0.0125768504,0.0126509949352,0.012552985,0.012580206118,0.0128,0.013007124081402,0.0128009131,0.012644386033444,0.01262439335732,0.0127781506,0.01265174,0.012896,0.012845545147449,0.012820423843997,0.012668082,0.013,0.0124,0.0129,0.01316,0.01254173,0.0127,0.012567658553656,0.0125323155,0.012329466683866,0.012889896987678,0.01238960350272,0.012327258802234,0.01177518872219,0.0122,0.012339260332581,0.0123414,0.0122458339418,0.012318807261081,0.011834098715673,0.011597133592044,0.011644306706717,0.011659814244486,0.011698881228104,0.012107661867565,0.012123550345996,0.012287311225968,0.01230924,0.01170685189674,0.011966585254687,0.01177645072704,0.01159244368443,0.011968775,0.011869016949153,0.011790192960417,0.0118,0.0117,0.0117,0.011730689828085,0.0117,0.011805718964093,0.0116718700119,0.01182208,0.0117315037125,0.0117539244,0.011749752,0.011752579554411,0.0118233645,0.0118,0.01183193475,0.0119090124,0.011827681564311,0.011828,0.01183211896623,0.011913814150815,0.01185,0.011901337,0.0118536886,0.0118333484,0.012,0.011765349006686,0.011774666941077,0.011780494148363,0.011860114611879,0.0119,0.0118,0.011785862682419,0.011780120936552,0.01180878755,0.01178155885,0.01177024,0.011777499698072,0.011802498187692,0.0119,0.011816761164,0.011928032761874,0.0118,0.01181721,0.0118,0.01180048958848,0.011796183203095,0.011859711,0.0118,0.011809259982247,0.011909,0.011906744685076,0.01181779752563,0.011918416726636,0.011906534223363,0.0119179753,0.01184264,0.011969024,0.011799263,0.0119,0.0119305108,0.01188992745,0.011869301152314,0.011922242468008,0.0118,0.0118739404,0.011942032941679,0.011960558836623,0.012081409998891,0.011927701487408,0.01195221968996,0.011950888787853,0.01190029341316,0.011880338,0.0118,0.0118,0.0119,0.011866925237432,0.011925081708333,0.011930365966667,0.0118,0.0119,0.011758718292936,0.011802757594026,0.011752488,0.0115698264,0.011766446258193,0.0116605909,0.011759849308947,0.0114933180696,0.0116,0.0116,0.012263295433333,0.0125,0.011880727370486,0.0125,0.012370754802513,0.012369174629895,0.011501,0.012313483205373,0.012241138,0.0124,0.01225539507996,0.01225539507996,0.0123427884,0.0122783647,0.012291095802652,0.012077,0.0121,0.012,0.01216644,0.012080501262574,0.012192722751785,0.012483509513742,0.012348166645701,0.012316927509349,0.01223376,0.012437565659418,0.012418316,0.012447073337827,0.0120731,0.012464137501957
    152 ACT-A链 0.00874146956 0.649252% 454235.2548143 8259839.98272 0.009487845,0.0094636455333333,0.0095229571666667,0.0094692766666667,0.00942,0.00947000272,0.0094742892,0.0094724308,0.0095847807366667,0.009454032,0.0095490523,0.00954118485,0.00953,0.00950272992,0.0096238821133333,0.0095675355,0.0096092005333333,0.00959126561,0.00959,0.009553932,0.0095603519158558,0.0094675,0.00951300697,0.0094673055,0.0095258278,0.0095571985625,0.009452893,0.00954,0.00948,0.0095223945733333,0.0094772318933333,0.0095062056,0.009593286,0.00944,0.0094833852666667,0.0094428188975,0.0094876499,0.0095092260133333,0.0095487605,0.0096251032,0.00954,0.009648174,0.0096057722666667,0.00962917965,0.0096188066933333,0.0095982679666667,0.00965371325,0.0096141214333333,0.009523,0.00958,0.0096058446033333,0.00949,0.0095079172,0.00951,0.00955057978,0.0095286206666667,0.009480746,0.009530676,0.00950551575,0.009432,0.0094740642,0.0094678932,0.009446284,0.00943627,0.00943,0.0094245703333333,0.009365,0.00938,0.00942561295,0.0094505226666667,0.0094251974,0.0094606352,0.0094,0.009424581135,0.009431303115,0.00945,0.0094826718,0.009474988314,0.009387344,0.0093890352,0.0093850665,0.0093215,0.00938,0.0093428230666667,0.0093580397,0.0093348008,0.0093362931724111,0.00933425715,0.00930782814,0.0092705340480445,0.009276,0.0091253998,0.00916294126,0.0090995315333333,0.0090590722,0.0091559658666667,0.0091383322139343,0.0091527456666667,0.00918943469,0.00900252,0.00903,0.008964,0.00901557511,0.0090409628666667,0.0090224406166667,0.0090408476,0.00905,0.0090240752,0.0088781575,0.00897918516,0.0090915,0.00902402328,0.00903281695,0.0090431496895032,0.0090315,0.00914208025,0.0091418712,0.0091139418,0.00907336524,0.0090229381,0.0090693023,0.00908956096,0.0091025784666667,0.0091005,0.0090845921133333,0.0090356748333333,0.0090209914,0.00898,0.0089357108133333,0.0089385974463031,0.00891622025,0.0088385,0.0087558652,0.00873216472,0.0087389316,0.0087678785,0.0084846938,0.0085875206066667,0.0087446373,0.0085137250333333,0.008428,0.008408,0.008405860965,0.008431776,0.00846314735,0.0084740437333333,0.0084745534833333,0.0084970985333333,0.00847,0.00858690715,0.00857451362,0.0086142226466667,0.008589,0.0086556245,0.00862532905,0.0086259228,0.0085948309333333,0.00857868326,0.00858,0.00855577045,0.0086,0.008665276425,0.008698141,0.008756185315,0.00867,0.008706201195,0.008673742965,0.0086968436,0.00872483001,0.0087215348333333,0.008727352585,0.00864,0.0086464704,0.00865773945,0.00865,0.0088277004023333,0.0088661951666667,0.008928275,0.00888820332,0.008833,0.00888689776959,0.008844335,0.008814263,0.0088440876,0.0087958904,0.008837020185,0.0088313126966667,0.00883761544,0.0088114468,0.0088377480666667,0.008795295,0.008809921055,0.00879818696,0.0088490656666667,0.00884951225,0.0088616147066667,0.0088557896666667,0.0088475,0.0088909044,0.00887063256,0.0088609664143292,0.0088126628166667,0.00882093365,0.00864026776,0.0086600165,0.00867373554,0.0086416688075348,0.0086368224533333,0.0086581285133333,0.0087636534,0.0087418688,0.00879,0.00876661862,0.00869143147,0.00872,0.0086922539,0.00868,0.00871501356,0.008670992,0.0087,0.0087,0.0086887206733333,0.0086742024,0.0086662849833333,0.0086795,0.00871054392,0.00868944024,0.008718,0.0087118918166667,0.0087396133333333,0.0087685928,0.0088049699909973,0.00878059439,0.00879427482,0.0088133154333333,0.00879391728,0.00878312505,0.0087902197333333,0.0087845782375,0.008769156475,0.0088301383066667,0.00880587816,0.0088313555,0.0088487887833333,0.008815541,0.0088241466466667,0.008871371841704,0.008857706,0.00879370214,0.008687231195,0.0086548942266667,0.0086782861,0.0086396853,0.008607,0.008624,0.008640892615,0.0085801407,0.008568,0.0086266,0.0086044146133333,0.0085810631066667,0.008496467955,0.0085825632733333,0.00851,0.0085686579666667,0.0085985619533333,0.008608429,0.008605128,0.008601777,0.00858426645,0.0087015936666667,0.00868464338,0.008635855,0.00863575515,0.00863655978,0.00861,0.00862822,0.008612205475,0.008614562775,0.008569208,0.00861511706,0.0086098272,0.0085450009,0.00855274034,0.008560988436,0.008609168,0.008559148,0.008595,0.008631555,0.00860384586,0.0086,0.0086135164,0.00861351795,0.0085878355066667,0.0085808752333333
    153 PHX-Red Pulse Phoenix 0.00603376139508 1.939%