币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 LTC-莱特币
    6 EOS-柚子
    7 BNB-币安币
    8 BSV-比特币SV
    9 USDT-泰达币
    10 ADA-艾达币
    11 TRX-波场
    12 XLM-恒星币
    13 LEO
    14 XMR-门罗币
    15 PAX-Paxos Standard Token
    16 DASH-达世币
    17 NEO-小蚁
    18 MIOTA-埃欧塔
    19 ATOM-Cosmos
    20 ONT-本体
    21 ETC-以太经典
    22 HT-火币全球通用积分
    23 XEM-新经币
    24 MKR-Maker
    25 LINK-ChainLink
    26 ZEC-大零币
    27 XTZ-Tezos
    28 VSYS-V Systems
    29 BTG-比特黄金
    30 QTUM-量子链
    31 VET-唯链
    32 OKB-OK币
    33 DOGE-狗狗币
    34 BAT-注意力币
    35 DCR-德信币
    36 BTT-流币
    37 LSK-应用链
    38 OMG-嫩模币
    39 HOT-Holo Token
    40 ZB-ZB生态
    41 WAVES-波币
    42 DGB-极特币
    43 GT-Gatechain
    44 BTS-比特股
    45 BTM-比原链
    46 REP-Augur
    47 NANO-纳诺
    48 MONA-萌奈币
    49 AOA-极光链
    50 RVN-Ravencoin
    51 ZRX-0x协议
    52 IOST-Internet of Services
    53 BCN-字节币
    54 EGT-Egretia Token
    55 XUC-雪币
    56 AE-阿姨币
    57 KCS-KuCoin Shares
    58 GXC-公信宝
    59 XVG-Verge
    60 SC-云储币
    61 KMD-科莫多币
    62 ZIL-Zilliqa
    63 ICX-ICON
    64 ARDR-阿朵币
    65 MCO-Monaco
    66 SNT-Status
    67 STEEM-斯蒂姆币
    68 FT-FCoin Token
    69 ENJ-恩金币
    70 GNT-Golem
    71 STRAT-Stratis
    72 INB-调研链
    73 THETA-Theta Token
    74 WAX-Worldwide Asset Exchange
    75 NAS-星云链
    76 DAI-Dai
    77 PAI-Project PAI
    78 XZC-零币
    79 TRUE-初链
    80 ELA-亦来云
    81 NEXO-Nexo
    82 NULS-纳世链
    83 ELF-aelf
    84 SAFE-安网币
    85 IGNIS-火链
    86 WICC-维基链
    87 NPXS-Pundi X
    88 QASH-Liquid Coin
    89 MANA-Decentraland
    90 DGD-黄金代币
    91 ETN-Electroneum
    92 CTXC-Cortex
    93 ARK-ARK
    94 LOOM-Loom Network
    95 WTC-沃尔顿链
    96 ZEN-Horizen
    97 LRC-路印协议
    98 BNT-Bancor
    99 ENG-Enigma
    100 KNC-开博网络
    101 POWR-Power Ledger
    102 REN-Republic Protocol
    103 NEW-Newton Project
    104 WAN-Wanchain
    105 DENT-Dent
    106 PIVX-普维币
    107 ABT-区块基石
    108 GAS-NEO Gas
    109 STORJ-Storj
    110 CMT-草莓糖
    111 BIX-Bibox Token
    112 FUN-FunFair
    113 PPT-Populous
    114 EDO-Eidoo
    115 CVC-Civic
    116 R-Revain
    117 ITC-万物链
    118 GRS-闪电币
    119 PAY-TenX
    120 LBA-Cred
    121 BRD-Bread
    122 RLC-云算宝
    123 POLY-Polymath
    124 XPX
    125 CRPT-Crypterium
    126 ACT-A链
    127 IOTX-IoTeX
    128 EMC2-锿币
    129 AGI-SingularityNET
    130 RDN-雷电网络
    131 NXS-Nexus
    132 CND-Cindicator
    133 QSP-Quantstamp
    134 GTO-Gifto
    135 MDA-Moeda Loyalty Points
    136 ICC-Intelligent Commerce Chain
    137 QRL-Quantum Resistant Ledger
    138 DAC-达芬奇
    139 BFT-BnkToTheFuture
    140 REQ-Request Network
    141 STORM-Storm
    142 SKY-天空币
    143 BURST-burst
    144 BOX-ContentBox
    145 TNB-Time New Bank
    146 MTL-metal
    147 RUFF-Ruff Chain
    148 HPB-芯链
    149 ANT-阿拉贡
    150 BOS-BOScoin
    151 BHP-BHP算力公链
    152 RCN-Ripio Credit Network
    153 NEBL-Neblio
    154 MAN-Matrix AI Network
    155 DATA-Streamr DATAcoin
    156 EDR-Endor Protocol
    157 QKC-QuarkChain
    158 GVT-Genesis Vision
    159 CWV-CryptoWorld.VIP
    160 POE-Po.et
    161 NAV-纳瓦霍币
    162 KAN-币看
    163 XMC-门罗经典
    164 NCASH-Nucleus Vision
    165 BLOCK-Blocknet
    166 PHX-Red Pulse Phoenix
    167 BLZ-Bluzelle
    168 SMT-SmartMesh
    169 DTA-DATA
    170 BLOC-积木云
    171 CS-Credits
    172 INS-insolar
    173 TPAY-TokenPay
    174 OCN-Odyssey
    175 VIA-维尔币
    176 INS-Insolar
    177 CNNS
    178 PPC-点点币
    179 GTC-G币
    180 TKY-THEKEY
    181 DMT-DMarket
    182 LYM-Lympo
    183 SWFTC-速币
    184 LEND-ETHLend
    185 YOYOW-YOYOW
    186 EMC-崛起币
    187 DNT-district0x
    188 OST-Simple Token
    189 ZIP-Zipper
    190 SNGLS-SingularDTV
    191 GO-GoChain
    192 PNT-梵塔网络
    193 POA-POA Network
    194 SNM-SONM
    195 KEY-Selfkey
    196 BAY-BitBay
    197 VIB-Viberate
    198 MFT-Mainframe
    199 VEE-BLOCKv
    200 GNX-Genaro Network
    201 EOSC-EOS原力
    202 WPR-WePower
    203 TRIO-Tripio
    204 JNT-Jibrel Network
    205 AMB-Ambrosus
    206 EDG-网络黄金
    207 SRN-SIRIN LABS Token
    208 NEU-Neumark
    209 MTH-Monetha
    210 NLG-Gulden
    211 SHOW-秀币
    212 LOC-lockchain
    213 CHAT-ChatCoin
    214 MOD-Modum
    215 CAM-中企矩阵
    216 TOPC-拓扑链
    217 VNT-Vntchain
    218 BAX-BABB
    219 GT-bitget_token
    220 HOT-Hydro Protocol
    222 DOT-Dotcoin
    223 EDS-赞我股
    224 GRAMS-电报
    225 BITS-飞速币
    226 BIZ-商链
    227 WBTC
    228 DCC-Distributed Credit Chain
    229 EDC-艾特币
    230 ADC-AudioCoin
    231 BLT-宝兰
    232 ETP-元界
    233 SWTC-斯微特
    234 EKT-EKT多链技术
    235 AIR-airtoken
    236 ERC20-erc20
    237 DOR-dorado
    238 ATP-星途协议
    239 SAN-Santiment Network Token
    240 MXM-MaxiMine
    241 BLC-小蓝币
    242 RDD-蜗牛币
    243 DIME-帝米币
    244 CNX-Cryptonex
    245 UBTC-比特联储
    246 CFI-Cofound.it
    247 PXS-Pundi X [OLD]
    248 ODE-ODEM
    249 TK-TOK Token
    250 MGC-众合币
    251 QQB-QQB
    252 FSN-Fusion
    253 BIC-BIC
    254 DTO
    255 CELR
    256 EKT-通用积分
    257 CCCX-clippercoin
    258 EXP-expanse
    259 TFUEL-ThetaFuel
    260 SIX-six
    261 MOAC-墨客
    262 NXT-未来币
    263 DGTX-Digitex Futures
    264 EURS-STASIS EURS
    265 CCPT-Crosschain Protocol
    266 REPO-Repo Coin
    267 SSS-共享链代币
    268 ADF-广联储
    269 KTC-肯特币
    270 TTC-TTC Protocol
    271 CSC-卡西诺币
    272 UNO-超导币
    273 VERI-Veritaseum
    274 AION-Aion
    275 TOMO-TomoChain
    276 HYN-Hyperion
    277 BNK-Bankera
    278 UUU-unetwork
    279 HPH-中国海南省海口市鹏晖新天地地产项目
    280 XMX-xmx
    281 BKK-币客币
    282 SBTC-超级比特币
    283 UGAS-超脑链
    284 YCC-原链
    285 TNT-Tierion
    286 PGL-prospectors-gold
    287 BTN-比新链
    288 BITCNY-比特元
    289 FCT-公证币
    290 MCBS-Multichain Block Storage
    291 AT-先知币
    292 SYS-系统币
    293 CSEL-圣士文
    294 GNO-Gnosis
    295 VTC-绿币
    296 DEW-DEW
    297 RHOC-RChain
    298 SLS-salus
    299 HAV-Havven
    300 GBYTE-字节雪球
    301 UTK-UTRUST
    302 BTP-比特支付
    303 IPC-知产链
    304 YOU-有链
    305 BZ-Bit-Z Token
    306 MEDX-mediblocx
    307 PRS-PressOne
    308 BTCD-匿名比特
    309 MITH-秘银币
    310 IRIS-IRISnet
    311 ET-币贝交易所生态通证
    312 ICN-Iconomi
    313 TCH-虎币
    314 SPANK-SpankChain
    315 PMD-金字塔
    316 LXT-闪付币
    317 CAJ-Cajutel
    318 TEL-Telcoin
    319 VITE-VITE
    320 AEON-Aeon
    321 DRGN-龙链
    322 TOP-TOP Network
    323 NKN-New Kind of Network
    324 TES-特斯拉币
    325 PAI-Pchain
    326 ZBC-ZeroBlack
    327 PPP-PayPie
    328 NYC-纽约币
    329 ONG-SoMee.Social
    330 CM-Chain Media
    331 DCN-Dentacoin
    332 MAIT-MAI 区块链协议
    333 INC-影链
    334 SBD-Steem Dollars
    335 CTX-CarTaxi Token
    336 RNT-OneRoot Network
    337 HPT-火币矿池生态通证
    338 KIN-Kin
    339 BCC-BitConnect
    340 MXC-极域
    341 LGO-Legolas Exchange
    342 MIX-MixMarvel
    343 XWC-白币
    344 WGR-Wagerr
    345 XSPEC-幽灵币
    346 DET-代特币
    347 CGCG-机械师
    348 C20-CRYPTO20
    349 WABI-蛙币
    350 TAAS-taas
    351 MDS-MediShares
    352 MET-Metronome
    353 PZM-PRIZM
    354 CPT-Cryptaur
    355 WC-云尊币
    356 EVX-Everex
    357 CLAM-贝壳币
    358 PHB
    359 DTR-Dynamic Trading Rights
    360 CDT-Coin大师
    361 XCHF-瑞士法郎
    362 NMC-域名币
    363 QAU-Quantum
    364 ECA-Electra
    365 QUN-QunQun
    366 TUSD-TrueUSD
    367 TKN-TokenCard
    368 BFK-比特未来
    369 CVNT-CVN内容价值网络
    370 PEPECASH-pepe-cash
    371 BTX-Bitcore
    372 FLO-弗洛林币
    373 NEC-Nectar
    374 1ST-第一滴血
    375 XSN-StakeNet
    376 XRL-Rialto
    377 AUTO-Q博智能币
    378 LKY-林奇
    379 PLC-Polcoin
    380 SMART-SmartCash
    381 AVH-Animation Vision Cash
    382 BHT-薄荷糖
    383 DROP-Dropil
    384 EDC-EDC Blockchain
    385 FDC-Follow Date Chain
    386 SCRL-Scroll
    387 XDN-DigitalNote
    388 BITUSD-bitusd
    389 ADX-AdEx
    390 HPC-算力坊
    391 ETHOS-Ethos
    392 XAS-阿希币
    393 SOC-All Sports
    394 TEN-Tokenomy
    395 LA-LATOKEN
    396 DDD-Scry.info
    397 SAFEX-Safe Exchange Coin
    398 CREDO-Credo
    399 APPC-AppCoins
    400 ZRC-ZrCoin
    401 SAC-智能应用链
    402 CPC-物信链
    403 RBY-红宝石币
    404 QLC-QLINK
    405 NMR-Numeraire
    406 LINDA-Linda
    407 INT-英特币
    408 EVN-Envion
    409 SUB-Substratum
    410 NPX-NaPoleonX
    411 SALT-SALT
    412 RFR-Refereum
    413 MGD-羊驼币
    414 DALI-达利链
    415 PBT-primalbase
    416 XST-stealthcoin
    417 UBQ-Ubiq
    418 DLT-Agrello
    419 NIX-NIX Platform
    420 CVT-数脉链
    421 DYLC-易履程
    422 XCP-合约币
    423 RPX-红色脉冲
    424 AST-AirSwap
    425 MVP-Merculet
    426 DX-DxChain Token
    427 AMT-阿妹币
    428 GET-Themis
    429 SLT-Smartlands
    430 DCT-DECENT
    431 ZCL-ZClassic
    432 APIS-APIS
    433 FTI-FANSTIME
    434 IHT-云产币
    435 CARX-车誉链
    436 PST-奇点
    437 ATN-AI Technology Network
    438 PCN-Private Communication Network
    439 TV-钛值
    440 HPY-Hyperpay
    441 MER-Mercury
    442 TRAC-OriginTrail
    443 UL-Use Link
    444 888-octocoin
    445 VIBE-VIBE Hub
    446 LCC-莱特币现金
    447 CHX-own
    448 PLBT-Polybius
    449 EOSDAC-EOSDAC
    450 GTRC-众信链
    451 XTO-TAO Network
    452 ABYSS-the-abyss
    453 SRRW-麻雀链
    454 LBC-LBRY Credits
    455 BCO-BridgeCoin
    456 MGO-MobileGo
    457 BCPT-BlockMason Credit Protocol
    458 UTNP-Universa
    459 BCV-币威
    460 MWAT-Restart Energy MWAT
    461 SEELE-元一
    462 DBC-深脑链
    463 ECOB-Ecobit
    464 SDA-六域链
    465 NVST-NVO
    466 MKT-MarketCash
    467 ONION-深洋葱
    468 DIM-dimcoin
    469 SCT-超导链
    470 ADST-adshares
    471 BUT-bitup
    472 GEN-DAOstack
    473 RCCC
    474 PLR-Pillar
    475 KCASH-kcash
    476 INE-智联生态
    477 BOLT-BOLT
    478 HTML-HTMLCOIN
    479 HLC-绿色食品链
    480 AMP-Synereo
    481 RKT-Rock
    482 ARN-Aeron
    483 CONI-coni
    484 BLK-黑币
    485 CRC-晨融链
    486 GAME-游戏币
    487 SSP-Smartshare
    488 DOCK-Dock
    489 HYDRO-Hydrogen
    490 FTC-羽毛币
    491 CHSB-SwissBorg
    492 FAIR-公平币
    493 PRIX-privatix
    494 GLC-全球币
    495 BBR-布尔币
    496 BMC-blackmoon
    497 COSS-COSS Token
    498 DRCT-drctoken
    499 SEC-社交电商链
    500 BTO-铂链
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 12413.1868999 7.92175% 25428155256.766 217748660254.13 9174.7427275,9152.4506873635,9179.8132088921,9180.415718159,9073.9681040884,9152.394,9046.0370542283,9167.4732631485,9133.965,9089.61,9116.995,9114.435,9126.57,9114.67,9085.27,9131.4060315558,9100.995,9112.46,9134.7310081444,9091.99,9056.2051902044,9109.3628832975,9126.0215519045,9123.16,9089.0240439436,9101.51,9114.29,9137.305,9147.44,9141.5063622237,9128.7901350585,9229.769016,9255.5326059153,9148.3514257742,9253.745,9255.7205789908,9247,9244.11,9253.27,9325.71,9320.3714947696,9135.785,9283.955,9283.32,9006.1817750236,9280.66,9283.49,9300.985,9242.11,9114.7490154485,9106.2995493634,9243.976150978,9210.2,9209.0532021181,9292.696721,9281.7958297739,9250.2,9280.97,9249.0002425769,9321,9230.6032073163,9335.6130671649,9374.565,9268.630475,9245.574348125,9122.6634233333,9306.4203361612,9296.541231,9257.2874,9203.1963914583,9383.9697738244,9517.12,9503.845,9520.3233333333,9266.730789,9557.22,9543.2266666667,9574.0076440247,9422.3386027778,9726.4902142222,9735.9453187955,9527.0631585,9574.3331499604,9302.4418698333,9569.7325376472,9710.36,9561.7760339539,9675.45,9673.135,9684.907979,9688.7153569957,9708.7,9717.7472530897,9765.9133333333,9764.6304031001,9716.5343893172,9719.43022,9643.0784850972,9403.3281937143,9692.5149394294,9733.94,9795.6875637408,9828.83,9766.64,9751.0564361667,9883.5122917529,9672.3932534369,9888.7,9706.9299502935,9895.1433333333,9738.7657439548,9774.8588245644,9883.9837178514,9493.3381445442,9807.2569727505,9798.1028629344,9878.602546,9928.3104630429,10164.366,9889.9533542222,10190,10463.85,10757.955,10796.593333333,10723.183464468,9858.1684143531,9901.6902931021,10716.52,10113.393622697,10743.5,10750.836666667,10734.876887991,10726.4325,10823.865795458,10790.965,10888.956666667,10665.239332807,10919.26,10768.341362309,11004.133333333,10760.78771358,11068.27375,10680.204914613,10636.3949272,10694.5,10900.632358286,10914.986211949,10894.334333496,10413.336892707,10860.426666667,10714.799004844,10692.101446233,10809.234711193,11090.073100415,10664.035,10607.14,10629.2,10497.946666667,10488.82,10703.927512002,10653.1393115,10682.9253485,10932.862438,10705.866413143,10789.857569101,10745.99,10630.543240866,10737.9977544,10759.32,10725.717938824,10811.14,10896.471756612,10758.092290992,10895.826030169,10766.09,10741.33,10661.39,10789.016079,10760.276644525,10770.626315556,10774.358428863,10784.79,10755.589408175,10709.7,10749.355972284,10812.36,10788.4,10789.6,10812.7,10623.697967857,10733.2997656,10780.325,10630.268847748,10873.464398611,10687.610945699,10754.413427616,11126.125,10799.465838049,10838.97489059,10753.61305275,10929.601260955,10828.197276,10902.67,10727.9625,11127.77423225,10713.726416171,10704.91,10706.004785333,10739.56,10844.5729856,10797.87,10700.521826913,10834.025,10676.008143248,10765.71,10752.461689654,10860.19,10887.78,10900.321270718,10726.937460604,10950.917916833,10874.283737761,10902.94,10811.24449325,10824.614317474,10856.399042787,10884.81,10898.384903763,10948.82,10944.17,10823.206758396,11004.203799653,11059.81,10884.937274755,10916.423636235,10933.894174127,10943.826782904,10912.582581195,11074.627604978,10973.70323,11067.672566167,11046.242054,11034.49,11019.24,11079.003942333,11087.425,10924.385325702,10991.169767687,11033.187652596,10953.021056617,11138.81,11181.672662044,11118.539575,11057.472277534,11347.67,11376.11273094,11313.77,11397.505,11319.638756688,11203.731004247,11389.405990847,11171.218115457,11198.770995,11039.821631478,11394.193333333,11342.984274156,11477.422994875,11251.645,11342.88,11330.175978169,11356.364915228,11358.454839735,11385.485662611,11463.365,11324.585257143,11334.735,11373.987298444,11428.05,11423.153333333,11327.415552402,11420.279585691,11345.602896333,11382.87700649,11691.53,11408.748861735,11395.906625707,11832.97,11485.112104667,11932.853333333,11401.942937155,11375.676390365,11723.09124158,11748.475878172,11926.206644901
    2 ETH-以太坊 335.37023654833 7.4439% 17913834500.107 35381200761.28 264.37402448059,266.86327584571,268.14272287825,267.8038864,267.880630435,265.76120382352,267.11697916218,268.61777613,263.86407277897,267.14666666667,267.72382711,267.52385421,267.62,267.58,266.34377532,266.48626079196,267.32170376942,266.01810075928,267.76264720299,267.64662625273,266.98074766,267,267.25300020147,267.35370955702,266.60753024,266.99226578667,267.07215717267,267.77758426786,267.22401192083,267.53726875,266.84618928193,267.200457552,268.07265290396,267.27172186841,268.36289725333,267.5315063355,268.1002292,268.17,267.08956430764,268.78521660074,269.98,266.81349928729,266.69301598719,268.62996533393,269.00896240937,267.88932048818,268.81554394333,268.88924725,269.6314258153,266.28684852329,268.80489357833,266.43987560146,266.64309955,266.50336830186,269.20499274343,269.18802339077,269.37023388023,269.40338858457,268.471478855,268.07,266.8619354621,268.912057632,268.883095125,268.55275882358,266.97609728229,268.75345628819,268.02832643917,266.8649091232,268.29374783587,268.39172673478,267.72195493303,273.31860330073,271.825,271.27181458667,268.33340087593,272.07863040833,273.305156369,272.40135887032,272.35764918378,268.46858540331,268.73445621571,273.41590467233,272.4642577534,279.67281423567,271.65892062011,271.88646913676,272.22223961833,284.0841522113,272.60608164952,284.3575,281.12349857729,285.48216175,284.68022896862,289.18952969167,289.8678734375,288.9946039,279.90335420121,280.73212342805,289.64468990333,285.33005716977,284.495,285.33803602775,285.839867484,284.08780225406,285.47130301119,288.4771268875,288.93080076973,289.33981402561,290.18805896169,285.9079954635,284.41421079274,285.43901532928,255.1930114144,289.29688280655,292.0406452876,291.01155812199,291.47296282568,293.01380900807,294.42923620038,291.07064664428,302.84,303.65423397541,295.25479218495,304.69043891429,306.0876066156,291.14960348959,303.01515437,305.2,293.99553100284,305.74302642,307.151541446,305.18596632273,307.68804636667,309.7357153275,308.84805924327,304.56365430349,305.39401698604,307.1900841475,305.9489855,308.77898905757,307.30934911979,308.95188597618,306.98564077184,309.63115002,310.74293438126,310.21730724382,309.61004794544,311.68717583544,307.26610909434,290.19127297581,292.49153526171,313.85007406987,313.67830456651,292.57883016126,306.13795393161,305.124927655,305.79888888889,307.28479795368,304.94468552415,307.95786321528,307.72872670931,303.31315179956,305.72478469621,315.67858444424,302.73550264393,314.26209190261,314.259004805,309.76276404428,317.14373707778,314.89073999769,317.352764516,315.76507304539,315.16146570909,313.66327575667,313.8257581517,311.72969235333,308.55229747,310.6956910989,314.75555665375,317.64482770104,310.19360524833,312.895,313.73968209588,311.25657,311.17406329268,311.70448039667,309.39969553888,313.11013400453,313.78403274532,289.17624429929,311.74131932908,312.16292836,312.726016325,308.99093352548,311.45937189138,310.97987706067,310.73239968329,312.79356852138,313.17179251498,310.69369479475,310.7632857225,312.66662694722,308.16007617134,303.41175877391,272.87170613683,310.37521781403,303.5793357717,316.112667778,304.81870951519,315.79958337677,306.22,308.16421369143,309.36485657336,308.93003956488,299.97567537153,303.59746383098,308.01633029618,307.48061955333,310.17806647142,309.29387591822,303.89345136266,308.51343119218,309.33,306.58240568012,307.26257563877,309.57214741558,306.78116630514,307.71700202602,309.82174608628,308.80751785,308.35802590972,310.90137062291,310.60856312552,309.73170775936,313.04739059222,312.94756515982,308.99093974715,309.3382815827,308.25,309.42553804832,309.56407491488,309.98941304981,312.27046987208,310.37845583131,310.76124135652,311.063632784,309.76659091346,312.26619310739,310.1494408619,312.04949296,311.73337665956,311.8850832465,312.29293587969,310.71113798727,314.24590976333,314.46590082462,312.13442796862,309.78832248608,312.48490327157,313.89730261333,312.33938428455,309.42433668959,314.26684282192,313.45402896763,313.17429333333,313.94936138427,314.09388649151,311.73237410295,311.895,311.44595227133,314.63814421046,312.13,311.6416915984,312.7775,310.36,309.55818401882,314.34640922265,312.67289989005,311.99738762007,311.761745045,309.9842101916,312.304603643,313.14784720987,314.64490667333,316.93947877574,309.09831188477,317.60201183495,311.34156281216,318.27081290317,311.60755350555,317.96148465738,317.785,332.7799490936,316.59144052166
    3 XRP-瑞波币 0.46734272390781 2.95239% 3248789699.4674 19631430186.482 0.42821852756186,0.43036480504563,0.42923174948489,0.43098391538071,0.42884361950909,0.4348201267125,0.42747370336123,0.43413728823333,0.43265795792698,0.430046808424,0.42972469037095,0.431975,0.43096421909422,0.43050376482857,0.43596466831362,0.42964526746091,0.43480864618618,0.43461114668223,0.42918768982986,0.431,0.42841255382825,0.4311883207008,0.4308121059,0.43122858355,0.43504615541701,0.43076857726063,0.42980429461269,0.42230786876997,0.43787056280552,0.43071691417517,0.43738619963042,0.43411091835619,0.43336301438879,0.43248661609318,0.4338500382915,0.43296330030352,0.43206972227563,0.43442963524693,0.43249475442727,0.43163510898182,0.43408625878897,0.43437503968925,0.43270516868439,0.43224775827763,0.43120133223929,0.43094950405082,0.432540209131,0.43167928449554,0.4333188554757,0.42932119000462,0.42374290599529,0.42101926038288,0.42383005797513,0.42761039612863,0.42505990507843,0.42192493373469,0.42140357555258,0.42438403968674,0.42325211181529,0.42556003463139,0.4263225,0.42555164986435,0.42489535179115,0.42474109622223,0.42438821199273,0.42663424135645,0.44159209061111,0.42458649606244,0.4236748131134,0.42943044584364,0.42879840617725,0.42745062629333,0.42826658561921,0.4298066925,0.43133977918109,0.43145544080405,0.43240150421319,0.42338574507375,0.43066950800909,0.43656564370474,0.43632246465297,0.43703487541833,0.42814497688387,0.43543962678985,0.43267678489517,0.43665,0.43570743382579,0.43625,0.43736469173333,0.43604888172993,0.42853753457904,0.44445714725,0.43878037402308,0.43870894971429,0.42925006088781,0.44334832752759,0.43267678489517,0.43706848678267,0.44117561164293,0.43627989112616,0.44406828484976,0.44303376538,0.44009657294825,0.43986495835557,0.44309084104929,0.43956967920833,0.43775547412,0.43872644740344,0.44090666792857,0.43787063720308,0.44051275136,0.43996920545738,0.43629400034261,0.44083034598588,0.44382448058112,0.44175472902698,0.44283769723333,0.44971586666667,0.44531333735803,0.451888342,0.44113439146972,0.45336952014496,0.45082715425044,0.45105720314572,0.45594781205535,0.4500687895,0.45637237662118,0.45587255010278,0.45854156513257,0.45585333333333,0.45803,0.45908025513936,0.45428764565755,0.454430531125,0.45448764044233,0.45597965113536,0.45746870129321,0.46295474316199,0.43762756110495,0.45647396977143,0.47964084263136,0.47868316768252,0.48021320192252,0.4783489466947,0.4914386875,0.48924804273343,0.4893867,0.48800162915259,0.48191185499282,0.47347151359395,0.47855941314399,0.47748035833193,0.47280929239092,0.48840820797677,0.46910529093333,0.48685908660494,0.47599542531521,0.48172379366393,0.47104102143455,0.46841786082882,0.48277962652059,0.482670684975,0.453784232007,0.48211145225,0.47389965168785,0.48206865817565,0.4727358049266,0.48490195903333,0.48739094426877,0.4789,0.47964717844591,0.47947621864294,0.47952387660518,0.47227,0.47383703083333,0.49000756066634,0.47233471174306,0.474437572175,0.4725573189,0.47774006986339,0.474727026175,0.47486941402134,0.47530887785484,0.47560883109366,0.4794236758,0.4747,0.47784883858238,0.4761943345991,0.47825670393333,0.47360776273333,0.479723773,0.48513428365168,0.47943850788669,0.48023155020714,0.48194351130815,0.48015205105714,0.47912839412611,0.47551518897424,0.4666150905,0.46927799973509,0.48115233951667,0.45898578711887,0.48740024150769,0.45359803539097,0.45871485164272,0.45864960215,0.45831729508224,0.46071522691401,0.45146911810157,0.4629561661,0.45666465825556,0.46304398214489,0.4619742265894,0.45820840594512,0.46284263777675,0.47906100337692,0.46664737632081,0.47576902140163,0.45767820168474,0.46677219041303,0.4656,0.46556595830543,0.45674049516078,0.4630072655639,0.46425510855054,0.46344049530013,0.46295624956414,0.45936029584377,0.4645381418246,0.46425071095,0.46359776327272,0.46486254686558,0.46181965787661,0.46283537226399,0.46186519635,0.462,0.46454139488916,0.46519961444011,0.46578473249546,0.46498834723494,0.46663606203806,0.4650006523067,0.47181733246,0.463459361295,0.47227784655,0.46462931607673,0.46799,0.47039537025,0.47482913733688,0.46638447300128,0.47157495176667,0.47424852999251,0.46877387353796,0.47163132289635,0.47066606686667,0.46895405224543,0.47167260032293,0.4712014123453,0.46810855013101,0.47395111912834,0.46791291423662,0.46310257652308,0.46263604823219,0.46302512994262,0.47039856408571,0.464169553,0.46518257380346,0.46462637620568,0.46782426969801,0.46665403523639,0.46480948868494,0.46950481875,0.46753778795287,0.47020889469326,0.45934077868745,0.46319112756939,0.471023795375,0.46500454293946,0.4628938521,0.46839977274033,0.46478289745972,0.46879231167719,0.46356277154615,0.47376565893333,0.47107591420038,0.46546420614239,0.46391907540748,0.46146815263333,0.47528506674536,0.4772902348,0.47189945382272
    4 BCH-比特现金 471.88488405 3.46115% 2237916231.9058 8521977690 407.461682915,414.55,414.54,413.64,409.5866542,413.80644084,408.431209695,415,414.18,415.090027395,413.26939964657,414.96,410.1874475,416.038352,413.76,417.14,412.82633408,414.44877796072,413.70646859475,411.97,410.51226086,411.03,406.96919049333,410.41289166667,409.596361,410.94,411.20564724,409.15913495667,412.405,417.362679382,411.9961373062,412.07125259,411.8357793725,415.29,413.6980718,412.12816649333,412.73392977591,414.2611816,414.55600308367,413.915,415.03894484,414.07473689,414.4816291775,415.90538315,413.359235595,412.19546133333,412.32,414.769064,406.38,415.14541159667,406.8,405.49155288745,405.70755354,412.006826044,406.21,406.90101854,409.869238722,409.87774559,411.94722570571,406.95,416.723023,409.2,410.62,408.38,411.06393431063,407,409.81,411.48239624,407.7878752575,410.2968586888,410.5722746825,411.08,408.19035354087,408.73148733333,414.36,415.34,417.12625188,422.1596873,426.81176242,424.4973702156,409.9293802956,422.79,422.39,421.95,421.34073532002,412.35907,421.18,421.66,421.78,422.33854,423.40538704,422.43680424595,422.10795109988,440.08,438.14,433.76398942,433.5845505,436.64956952,426.47,436.60876332,436.96262236667,436.34556180867,425.96,436.9391463232,434.325,435.29,434.16,434.66049328031,429.10020782,428.933332484,434.80606523144,433.347903468,436.43,436.70744175,434.768433542,435.71633477448,433.67444323333,438.94,444.37,426.09526112,447.58455552,437.5747335945,450.32656137,447.765,445.16,443.28,446.299437724,447.99,449.2323036,446.44150375,446.10037829333,445.12,440.96421686733,440.723856,447.44339625,446.20056832296,453.275,449.22,453.99726,453.12,454.7249169192,443.84710931527,447.104313075,447.71173712,448.22,448.04,463.37101599637,457.12048504333,491.005,499.8,480.66358375,480.28,480.02436854,497.25835731112,479.7,480.00334336,473.01,479.32136401063,480.508223376,483.4236747,479.485673765,475.0920925,495.265,479.748864,488.61823468686,474.08275,473.21540757,493.6775715,490,496.63,496.31331117,488.9936688824,489.60832872,491.95140947084,473.17230733333,480.75,482.16,492.28693176407,485.79,485.40356248,483.57079187087,484.67,482.96,495.4975955525,477.01188333333,484.92,484.74,483.109694095,488.57145829,489.55,481.39,482.700993,485.28,483.01086818,487.14,488.66,483.474382,486.726932,483.60698513333,485.03261068,474.79,477.81,482.34283933333,473.68,471.255,470.79,475.82780317283,469.7537026,469.59,472.95,475.37,474.36,477.91627433529,472.84,472.6969676,474.18658587,473.59,469.04,475.39395228,472.69,470.65301478,473.34023716,472,475.70625,470.007421,470.97,472.63137846,471.94220410333,470.586071255,470.67,473.97,474.18396551,473.98094329333,469.82,476.175028,471.76808938667,471.48,470.3513324459,472.90993849,474.09,476.06,470.714586735,471.20084138667,470.61871464975,477.48,471.065,479,472.88323666667,482.99390675,480.33890363,481.22,475.04569066667,474.99615689,484.918018375,478.52916668,479.16118666,469.6420176,480.51387131,484.49529629595,475.70625,482.382851215,482.79377874,471.40543406,474.74117336,479.25756015708,467.8,480.72416100317,478.23949216,471.73,471.11,473.83,474.12,475.61,475.39554535,470.02219203,470.06261170412,473.16,472.65,485.5243588,470.45,481.14568928,469.58867932667,477.12,480.953623325,472.794662295,471.71,472.835,480.57878481,479.426294,480.94752883893,478.59,477.84876798667,479.08903335833,492.14223968,491.11
    5 LTC-莱特币 135.40075770927 2.27849% 8263313023.2221 8418769625.1505 134.58785819739,133.87753870084,133.02649591182,134.39029219775,131.74409089024,135.08203977749,133.13352128823,134.32487737034,133.95996828292,136.5968420915,136.30749323718,137.08547265,137.2840287181,137.771407945,136.64548922333,137.823301566,137.2700129152,137.1129931338,136.92054459626,137.72323528824,137.4840646442,137.3412192216,137.36326568293,133.83940357512,137.82731561423,137.09975609778,138.1032605082,137.82812311594,137.26596306787,138.2617501151,138.43637349716,138.59506898818,136.79571270381,136.249516986,136.3087486686,136.2489026976,136.14069139004,138.19493718697,135.3667261887,137.54370749456,135.9953959014,135.91984668,136.7726785712,137.16287197287,138.82538027695,137.4396616344,135.708291397,135.3626648396,135.23460761574,139.07297592764,138.90325710311,136.26991059678,134.50566857219,134.69422720294,135.09386108418,134.4738503502,136.26823548702,134.9329111344,135.85866112901,136.13019978523,134.69659287589,134.2548576,134.8022873646,134.47333333333,134.2964890575,139.07704081287,136.05442345895,134.53371992587,138.78263947453,134.03387532971,135.02473622709,135.5143106064,134.86890686384,134.6293150852,136.52887000078,135.78736042388,135.71107981183,135.9602587356,135.6045642391,137.31841244952,136.48697042833,136.56038351409,137.8927958635,137.16196918556,136.697832345,136.5527040534,137.9995256112,136.62271463395,136.1690247872,136.04779621957,136.76482515486,136.50350766,137.49171081131,136.09663589687,138.61652597383,137.62244085068,135.57227574457,137.31032593899,136.80293761612,136.5796044634,136.61096060508,136.72536986667,140.03434998066,135.98001677882,137.12031020511,137.229826665,137.5712169784,138.63414349679,137.8270003968,138.53278802554,138.90026455169,138.16548230435,137.46679559425,137.7468408524,136.5600794133,136.14947230568,137.16119904802,137.6598038194,137.76510247613,137.17897585595,140.51179224057,138.35361918755,142.51775911166,142.35244450707,139.8861042389,140.5386852584,144.148868392,140.87783827887,140.9989477988,140.57077341466,142.99799815422,140.94203833106,142.0114913617,142.5074123557,141.16675358626,140.75906673233,140.99601130379,141.33803760051,139.7743573412,140.64514877458,141.01536496805,141.62105768779,141.31698764461,141.0407963308,140.477008701,140.7402312768,144.92048577623,142.1960906894,141.84632290397,143.4992113716,143.81888882519,141.4906124714,141.18596377776,141.236451388,141.52638351442,141.4387021041,142.60945620149,143.92299669449,143.66347647039,142.26739366314,142.4804237412,142.90155850197,142.4087657671,143.27744555728,143.86394625965,141.5690595942,143.21540024405,141.6339747774,141.8010187706,141.7231115435,141.8142765654,141.331095981,141.33127043294,142.45737472669,140.74339938178,141.03978092987,140.81710802367,142.02238351805,141.46935658471,140.2652342205,141.05856250407,140.45966048295,140.282309325,141.99951498561,140.7637835199,141.57408741691,141.25662211299,141.1089166132,140.81564795348,143.13653160365,143.58374378464,140.43,140.873925576,140.0266746065,140.51223658545,141.09438230775,140.88330560181,139.87500014779,139.32731626153,138.55119810442,137.15562947563,137.554486987,139.262164004,139.24023951981,136.77560685036,135.25735679429,135.65894772497,137.64554459417,135.86197314825,136.0075404675,137.82019862075,139.84877540769,134.8801154302,135.4758461305,135.9450409833,136.29315153576,136.03857815128,135.40161859542,135.79399526574,136.30172824896,134.56804386533,136.10380745231,135.32469771439,135.6986478669,135.54636027187,135.5462970992,135.63693675116,136.65143434952,135.57824042648,135.75772182265,135.23533834484,138.50118570387,136.56819941757,135.1258938175,135.63267115838,133.71481627383,134.1562997866,133.4237901304,134.13124924097,135.27608168111,134.99123924939,135.3958015272,135.7769382354,133.84044477116,136.79122129664,136.9053552214,136.37522798605,134.67706329179,136.7213807504,136.75099492358,135.99590764303,135.98564781497,134.10017278004,137.03095697172,135.7519494348,135.90212450484,133.94698195245,134.08361432005,133.63303796272,135.97492831392,136.33978962417,136.01797104765,136.88265985927,136.19062665874,135.44628199694,135.45948851121,135.7493937008,132.6309582225,133.59483318324,133.1720179714,134.245629354,132.9183101928,133.70321306629,132.2150569776,132.100153054,133.20828952723,133.66810729715,133.49182893068,133.00103594799,132.55196509772,132.604425373,133.32118975043,135.5157578645,133.02438736071,136.55065410983,135.4961607636,136.02703957231,135.46188449305,134.76465982667,134.58420627667,136.81536640439,136.74146051159,136.16728862962
    6 EOS-柚子 7.276048755 2.88045% 4958501938.017 6591086472.7644 6.801048693,6.8252464425946,6.83030106195,6.8207976164982,6.8125124394787,6.891211224,6.9391,6.913211849,6.8618599533333,6.8423,6.878975755,6.8596520695,6.8639273721346,6.8593,6.80342732,6.814764450998,6.821647103,6.796072668,6.791835648,6.6871284617645,6.8141,6.7873432846667,6.8107112168291,6.8850696466246,6.833579342,6.8054881856667,6.8177697252143,6.8315588125,6.8236389384542,6.829887889462,6.8565688500667,6.9075087506667,6.8739315093333,6.8124782620202,6.8568595464999,6.8207703023033,6.82742725,6.8435,6.8308015571306,6.8762180223195,6.8792,6.859812064,6.84340613,6.8451955825838,6.8494963306,6.86119907715,6.8667,6.8545,6.856033512858,6.72485,6.8379961828027,6.874777827925,6.6974071892,6.71399814,6.723622826,6.6974749945,6.7285086062,6.742,6.8128082135391,6.731931,6.7569918562215,6.7344534159383,6.788194919655,6.7549625014321,6.729297741,6.7437633344,6.7159925,6.7185,6.7662016561242,6.7568619657338,6.8654386620018,6.7242892285326,6.8125,6.7345441789109,6.8751763573599,6.7924454361677,6.8559287892267,6.8495527268208,6.96192432,6.8384427940569,7.0150390640854,6.98763308896,6.9769034,6.8173192835256,6.9681683528,7.012735061195,7.01798356,7.0022517552597,6.9520787058669,6.960205,6.9724,6.7633821549853,6.7667689334692,7.0164239082,7.0742960540898,6.9924745038758,6.7577377205656,7.048090842927,6.7362278343558,6.9400458310205,6.89435,6.9175582926667,6.949483562,6.8369221712971,6.8621885840323,7.0899588628333,6.9841995166667,7.008044822657,6.9902668653976,7.01469945904,6.9856877860468,6.9861055476817,6.9711344211333,7.0329424631682,6.9996577504857,6.975219384,6.8865821255267,7.0163036657049,7.0482970446667,7.1585451627,7.1935,7.1919540239441,6.9376937752339,7.0315627812931,7.2853576852309,7.0486940988573,7.3354922071731,7.267,7.1540569800314,6.9728453602042,7.2605962413333,7.1884314990832,7.2049119565454,7.2790179356538,7.2810460890174,7.2591328553333,7.0657801630885,7.2484886662333,7.233613,7.2680120127665,7.27938440595,7.4357908337393,6.9851779018765,7.2042329231025,7.2980586908496,7.2568967548735,7.2748891177837,7.2829795523673,7.2992275779168,7.277602628227,7.53600379,7.5102,7.44895781,7.4754666187301,7.5069138388,7.4635400185,7.0589023728292,7.5881432070037,7.3186477424933,7.470563097182,7.5656572583333,7.6019083044,7.6135245945167,7.5730356903461,7.4582369984055,7.5241620463333,7.514949027625,7.53760734878,7.5437500481198,7.5023,7.5544,7.5357709729706,7.461113260875,7.46935,7.47605,7.5140046016958,7.3521010084982,7.382124924,7.2856082442733,7.3633898907917,7.5017928438239,7.4441208961922,7.39172904,7.3783132,7.38749518255,7.3894337342,7.3923388827426,7.377417985,7.4062083141559,7.3519,7.5260396243951,7.3361235665333,7.343516108008,7.381368851975,7.3685192885985,7.43264671375,7.4337256835,7.5471456251147,7.4519630205,7.5569153773751,7.3706,7.330684664938,7.2479073732454,7.3355386666582,7.1839941142857,7.1699197560172,7.4262518523349,7.4524444688969,7.1676333333333,7.1937681173945,7.14882496625,7.1980118129873,7.2022993333333,7.5244729084671,7.152935,7.1628331786787,7.1866992757026,7.176514914,7.199,7.2190034875556,7.2407402353667,7.182140779,7.2096263836404,7.193993,7.1766654117333,7.1548748201186,7.1914898095489,7.1959,7.164433406325,7.1808337810011,7.1599493068952,7.189999429,7.2159921368727,7.2133,7.2365201431663,7.317478559904,7.2257449409864,7.1563321207867,7.1448165071431,7.1752568285065,7.1524451965,7.3681219414479,7.1253257900339,7.2097014140688,7.1982666416066,7.2864096486571,7.2761945433,7.1589705253157,7.2789906140459,7.2601817462666,7.232,7.2457786142485,7.1586362276745,7.1546800409615,7.2585,7.1741334386651,7.2474091809112,7.23963,7.234,7.1978183385,7.1962425758962,7.1468289305975,7.2174143026586,7.1577365262493,7.15782399,7.2311128119979,7.1685821810586,7.2881632849031,7.0916591406667,7.073831598053,7.09625375,7.1064557936265,7.0693336071171,7.0635262236,7.2546190205922,7.2683451068197,7.0833921335382,7.0349331783,7.0464005994231,7.0231013995993,7.02125,7.0397064771737,7.2110924783787,7.1472,7.1961644377685,7.17275,7.1726,7.1531212112,7.15675,7.1860880934,7.1963944387098,7.180062322,7.2725682007661,7.1637924833432,7.2729621841278
    7 BNB-币安币 36.71251055077 0.203603% 333795985.37602 5140679842.4598 34.768245098358,34.7843,35.0463,35.122761220885,35.363274253953,35.179981598195,35.3396,35.390759216,35.247145937,35.072270397,34.8938,35.3027,35.0003563375,35.1053,35.428262698647,35.4263733985,35.7298,35.2599,35.430425803256,35.313447388172,35.321851727088,35.434550948,35.176160245333,35.309042707027,35.0577,35.2219,34.9736,35.234545796084,35.552425711667,35.335314484683,35.313517512647,35.3233,35.342984138667,35.0673,35.148531767244,34.9493,35.187733968422,35.266884197683,35.1546,35.204560077,34.928410452,35.037689333333,34.795055347012,34.765293001683,34.757198146376,34.6502,34.585757312098,34.6351,34.7206,34.8319479068,34.686131113448,34.777340927582,34.812453320326,35.13822257338,35.4540529,36.2104,36.6529,36.600182258333,36.5135,36.095,35.957770492857,36.478677736218,36.0727,35.922392835815,35.891,36.385883154828,36.1204,35.942238721333,36.27482833366,36.166594166667,36.145418398333,36.609911206,36.1368,36.2655613535,36.364370377397,36.2408,36.549126489,36.73,36.528130875,36.7226,36.5733,36.651924255,36.524793908333,36.6082355024,36.684761447759,36.21,36.2754,36.590290628521,36.6524811275,36.924460259111,37.189616104,37.2430713894,37.4531,37.1898,37.491143122,37.857,37.312221825909,37.5846142814,37.2874,37.7007,37.296415332068,37.574332475233,37.302867935591,37.531932652966,37.1465,37.412197095,37.5956,37.8265,38.0953,37.970913649778,37.8207,37.783811987848,37.751494136055,38.2821,37.801885328,38.038553987822,37.9909,38.2965,38.267840415015,38.4901,38.014026932917,38.27454,38.386192565307,38.454825902883,38.267977971941,38.139306046273,38.190175557746,38.2575,38.209320261,38.6852,38.627915350575,38.5657,38.183307911182,38.579887671451,39.1427,39.062272293835,39.139439684,38.988652761389,38.770356640524,39.406732633333,39.0715,38.837147125272,38.893006772506,38.8001,37.5872,38.249,38.104,38.493094257531,38.850064608419,38.771150462,38.8377,38.507330523333,38.489540429238,38.2699,38.2826,38.1274,38.160581359,38.469413071907,37.5575,37.561,38.345899839929,38.010454551148,37.907027703673,37.755603124521,38.0525586815,38.077541945384,37.876586683803,37.864662348647,37.835918172421,37.875477766746,38.015826847025,37.935,37.90143901,37.4652,37.5904,38.058010657073,37.889874897491,37.785679623647,37.932870522715,37.920017786512,37.928189896571,37.869249707449,38.1098248406,37.765830317169,37.8183,38.111720216898,37.868724484036,37.892555546667,38.002078246934,37.972266666667,37.922562431006,37.785481407482,37.6794,37.938997211098,37.8194,37.711109251739,37.4167,37.5301,37.1877,37.492447174,37.467010735174,37.531683602415,37.616,37.0349,36.843464810286,37.1506390395,36.88174,36.3141,36.0851,36.6383054916,36.4289,37.148685403333,36.644739258412,37.13565,37.020048410627,37.4239,37.177266946937,37.20787061368,37.114665403,37.103961943634,37.028286374654,37.011446247238,36.859754282255,36.928491906293,36.6994,37.026,37.030964442459,37.4695,37.194,37.506803023736,37.705283014125,37.5946743556,37.4116,37.520453274333,37.7837,37.514855480807,37.385551723811,36.8027,37.4726,37.0947,37.211309798624,37.5036,37.325199012659,37.3764,37.3713,37.6147,37.470312805065,37.034,37.20102767627,37.143433141942,36.990549819656,36.6271,36.9881834125,36.8359,36.3806,36.547201363547,36.722969114414,36.758,37.0446306924,36.906325378,37.3558,37.3852,36.944285003991,37.1233,36.905713333333,36.785437055995,36.805124404117,36.5252608,36.58207099404,36.6645,36.669354252,36.4795,36.622151285868,36.339412016174,36.414305231667,36.028464845,35.8396,36.319523471203,36.447993939562,36.363317101039,36.4127069336,36.341275298804,36.381396137979,36.316069597,36.477843309,36.3418,35.5375,36.482737402475,36.6904,36.22269045,36.289458560064,36.315123780333,36.37351179086,36.278619753521,36.1264
    8 BSV-比特币SV 236.787400499 1.10461% 694460568.9825 4205647559.775 223.27719041333,224.10824697988,223.000037015,224.131129905,224.32735724667,225.777871905,225.410257085,224.67487204333,220.861331838,223.22040048,223.41433573092,225.05674997734,224.448851827,223.792023252,222.40310252,224.09400555,224.2592859775,225.0986,225.00257191033,223.91923547312,224.01627005715,221.50545190667,222.35645016,222.47137923333,222.24,223.112305608,222.18457101333,221.93375,224.0310681,223.095876205,224.068541319,223.9,222.04734145432,225.574584,223.68759180333,225.280689,223.51316666667,224.3543,224.10659793333,224.41704071667,224.66,213.35208497542,224.40249127333,224.15765905,216.44275839756,226.417802808,216.96981073679,223.93676720333,222.4212,223.68338055575,221.13086387625,224.0493694457,211.9817714,211.78924662667,212.40395,217.58282591647,216.75143296317,215.31080938626,218.82184383994,215.15155,215.1955,217.76690912429,213.47982546411,208.49135463764,213.81417846,206.9968557482,209.40282631733,211.358993015,213.64398784393,216.40109049748,217.66984794031,218.0778925,221.8091954035,223.819387545,213.00805154106,220.9431,218.53912395,221.8327,223.38011588,220.70904484313,220.8882634575,216.82200184544,214.72633524203,221.28563095,220.36800943072,218.95788018632,220.21489901333,220.20523461,217.83316844331,220.16516666667,222.55085740974,221.70037333333,221.91537225,222.55756666667,221.47112904828,219.82406786061,219.78602251295,220.84193915176,221.63926225549,219.35396942738,218.83942637985,221.82561290421,219.03069194667,217.82849037333,222.1740487382,221.31421123,220.02337144329,219.4384,222.86389800342,220.10658018,225.3621453875,220.705276835,220.19246061,220.68432,217.57487324577,217.59745899904,221.57485365075,220.76034445515,222.29454285,220.72,217.94631752611,224.0459,242.33747543,226.019750255,225.85175773333,218.35291015926,218.54916431587,217.55520638951,219.70627026061,251.896801136,222.07655272128,225.34179457,224.97262089653,226.04274085,249.05072474533,222.13112458689,226.61532802667,247.59600164667,242.98201984,224.10841980431,225.9294403446,245.640136494,241.09246105333,223.5450950221,224.55224595132,236.00888876667,221.65089195477,221.05333527107,241.75209939,241.66981665317,236.22670934255,238.92830682303,227.02562397545,241.17695622,239.05975666459,239.09318784,242.57423942,238.94543898,234.74698010067,239.92578627333,238.03167788502,232.20548863609,239.56374726637,232.8588806187,232.96698057578,242.13713266667,241.2092260973,236.6884257267,235.69085300796,243.3342627696,238.91519759292,244.6476,242.85521216667,240.02101407958,234.93102376446,241.47542710266,239.3245234697,240.36472301887,245.15462421252,244.2477025057,239.44027584896,241.61995632135,240.51450944935,238.7683652792,241.23820840839,237.74993713,240.58961133333,239.64615333333,228.32675802988,237.64456269388,240.39637516587,238.36074127,238.74186003193,239.03457218478,241.66525282667,234.18797234741,240.6301,237.62776325417,237.6208591675,237.44515839547,238.77250796326,238.39591076473,238.2434243,230.43,239.32020915596,241.80680213158,239.89679416874,241.02918842703,232.2615825,239.72341765792,238.87231703357,238.04668296,236.51889314857,231.1723651126,229.59379061613,237.7556,238.84815867,238.424641,242.62094788496,239.17555993511,238.34114408,237.16965057333,236.23206021662,234.29699049334,236.38270904459,235.166201,235.69283747585,236.41654514223,235.48745,234.68016971243,236.97677268031,234.49861142921,234.31621851168,235.73363306667,235.62993392,235.86490270839,233.705328,232.37175583608,234.52655988832,233.84555,232.819894641,234.841769831,234.43069911915,235.85336666667,236.37152,235.083263855,235.14663816156,233.85919697811,233.15646943166,236.88035193333,237.10070966,237.59655333333,237.96143293333,238.59292436,237.25069661432,234.04416004772,235.18809193224,234.15473903864,235.74474598505,234.81646656976,236.02880785422,238.5016070253,235.94357765735,237.09076256492,238.4135047,240.44774340749,235.43353261711,235.91265,235.98696173953,236.5068,236.8970376621,238.2365792,238.09027438657,238.24337434456,239.77606668116,235.58727037,236.433816381,236.0832590583,234.11827912469,234.51857107889,236.15306379,236.89463549918,240.01949,237.11898052535,236.93509042813,238.35547211667,234.20784238613,235.97616502909,237.1725023058,235.55470819396,238.20019626251,236.7845,239.71104277576,238.07806381329,240.1448
    9 USDT-泰达币 1.0001087462634 0.0657491% 197925141.38342 2828091350.9264 1.0000790711706,0.99973905615997,1.000234660316,1.0002831175568,1.000371254479,1.0008561345483,1.0003472484775,1.0003994681116,1.0002034006513,1.0002563871777,1.0005647004227,1.0009097860593,1.0005927528066,1.0010089520319,1.0004568387977,1.0013522344692,1.0015281618916,1.0005595853321,1.001779656518,1.0015221944317,1.0010524987152,1.0012696066752,1.0007936246538,1.0013760006949,1.0014412433682,1.0018868425899,1.003729487898,1.0065941529065,1.0075677219382,1.0049830766417,1.0075301836765,1.0052966010234,1.0074944232758,1.0028642325755,1.006698297995,1.0178433379859,1.0152652539181,1.0040111375146,1.0067664620929,1.006279933062,1.0016822465726,1.0059011357413,1.0027227976588,1.0040588506239,1.006417408497,1.0061070457798,1.0090105350806,1.0096752519626,1.0083848313997,1.0093063486804,1.0086542215178,1.0090953031937,1.0074816144116,1.0057649136887,1.0038940909359,1.0072456994417,1.0087046294159,1.0089761571178,1.0080334731186,1.0061817477689,1.003468178256,1.0057972202632,1.0041426766038,1.0039121177481,1.0045030834612,1.0050233403262,1.0039315147168,1.0041479445932,1.0044836502865,1.0031451799298,1.0037441122636,1.0043348220271,1.0043738658107,1.0031235678567,1.0022910717413,1.002390608773,1.0102576477445,1.0109502801359,1.0107934099302,1.0013188551139,1.0007411211533,0.99984870551901,0.99937684360185,0.99919912737456,1.0002329515097,0.99926441406464,1.0021965314015,1.0005764010096,0.9971849757324,1.0010934631095,0.99854380965553,0.99848677669761,1.0010577502799,1.0030528497533,1.0020897790587,1.0027494458923,1.0006245617518,1.0021299664688,1.0014966930118,1.0052007417741,1.0055223783639,1.0044348748573,1.0056624761803,1.0017428380892,1.0014709354736,1.0018691055137,1.0023685844803,1.00242116047,1.0027204856674,1.0028160801118,1.0020234507589,1.002010518158,1.0023626555256,1.0023342244141,1.0022908140346,1.0023975709659,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,1.0027866349613,0.99975692768075,1.00011366944,1.0000351769165,1.0003170286294,1.0004368933255,1.0006576647643,1.0005089138844,1.0003608675708,1.0011014333998,1.0007966764853,0.99985206648026,1.0006865098797,1.0007113429208,1.0005914366054,1.0002206791751,1.0002607437508,1.0001430734617,1.0004130120322,1.000010012644,1.0000022112307,1.0011296762199,1.0002323735023,0.99959976555429,1.0006757502263,0.99960912755238,0.99985013295212,0.99889867442782,0.99967140642205,0.99955007305061,0.99983763752863,0.99944820492659,0.99978961983325,1.0001052878603,0.99971391265697,0.99956943210579,1.0002570298225,0.99722692209428,0.99919248957314,0.999814791947,0.99731818479471,1.0072747643373,1.0041409198038,0.99955562871014,0.99903904359726,0.9999275669251,0.999023496952,0.99956417473473,1.0004951087066,1.0006836748066,0.99869714873636,1.0002413316826,1.000649496805,0.99978834716381,1.0002694512639,0.99997469474762,1.0004123336599,1.00023070345,1.0002157604134,0.99958601191793,0.99937978299598,1.0000916440119,1.0005994107412,1.0001406769558,1.0000988339482,1.0001805906695,1.0002465449958,1.0002739608045,1.0002527958828,1.0001345636589,1.0000593963399,1.0000351720417,0.9997749609526,1.0014730895532,0.99961627798072,1.0000949538802,0.99985623458088,1.0002304435878,0.99991731356819,1.0003989151539,1.0000167614553,0.99993890455884,0.99988847375553,1.0040613176241,1.0048411802655,1.0003245072143,1.0001553033455,0.99974916214707,1.0003786328396,0.99944125259149,0.99895545813038,0.99982257729368,1.0000169721446,1.0000283016283,1.0001034652974,1.0000947971955,0.99997676887628,1.0001665968914,0.9999013686898,0.99980616975485,1.0004664947927,1.0004057546245,0.99988971381582,1.0001929295521,0.99953885150343,0.99999077601236,0.99941493774613,0.99945161628045,1.0005574216957,0.9996750017381,0.99994436159558,1.0000992015275,0.9994435777452,1.0000803363446,1.0002895630978,0.9999681251515,1.0003827836861,1.0004236419161,1.0002052719911,0.99977946144737,1.0002567716499,0.99982829765148,0.99987888328158,0.99784479898394,0.99955499075714,0.99983798219966,0.99954848834165,0.99806547669041,0.99989900409491
    10 ADA-艾达币 0.094853243047958 4.56805% 385935544.46155 2614535248.939 0.089907895933333,0.0900656595,0.0900594522,0.090434622933333,0.089944966045213,0.090112618666667,0.092112097129508,0.0913199233,0.0914072812,0.0906466848,0.0902575304,0.089992362254293,0.0902672205,0.0902267682,0.090265462400967,0.090168418666667,0.089052200690289,0.08968822272759,0.088955699466667,0.091359053869464,0.092450972588889,0.0892724538,0.0892293466,0.089623286899803,0.089495260116667,0.0894246444,0.089729185810555,0.08947008657418,0.089538124565469,0.089149359559648,0.08941184245,0.088811977254423,0.08881867786334,0.089569573333333,0.0898,0.089601337866667,0.0885,0.0885971809,0.088388333333333,0.0884120265,0.0880538697,0.0884,0.090330682436722,0.08889113414375,0.08847059673385,0.0882509091,0.0885,0.090911979244425,0.0882506699,0.087816586666667,0.087577210133333,0.090403022915107,0.087493788333333,0.0874805,0.0873433836,0.087501615233333,0.086553727917689,0.087687156,0.088266009,0.087934033985333,0.089681317981612,0.089244434554545,0.087867069773333,0.087423695925,0.089937615689906,0.0874145638,0.087452330066667,0.089579175514121,0.088152506254926,0.088684189563714,0.089047990448713,0.089957215042614,0.086577406666667,0.086399,0.087696958175,0.08676399985555,0.087520498,0.087403333333333,0.088234116975,0.088802698441667,0.0865791365125,0.087249095615907,0.087304639329263,0.08861514016,0.088403145266667,0.088902728266667,0.08898658168,0.088174970280504,0.0900523914,0.08975920482664,0.089359419933333,0.087703807650982,0.0889713,0.0887951655,0.0894383258,0.087973251458333,0.086776513787009,0.0897887505,0.090514130833333,0.090460536033333,0.089140934384435,0.087889713113333,0.08914975925,0.090403501477567,0.089173718887219,0.088731205091202,0.0896458,0.0881593082,0.089306677333333,0.0900559443227,0.090169249325,0.089924231571429,0.087497562568494,0.088631731957143,0.088673824858333,0.089154530419133,0.089066895927302,0.088783004108333,0.08879936635,0.088894741266667,0.089296092268288,0.088646527827778,0.091491918557143,0.0916752852,0.091416454,0.091698427264925,0.090771,0.09071906772,0.0909832548,0.091707873125,0.089274629095277,0.091136053347485,0.089251446198539,0.089488669361525,0.09158050775,0.091455,0.08928689651059,0.088724129914578,0.091652197976692,0.0904253854,0.089274888446143,0.09151257088,0.091217666975043,0.091418121425,0.094265205118729,0.093733333333333,0.093360959365926,0.09331,0.094610955,0.094424703665708,0.094545948883781,0.096285237813289,0.089518308563317,0.095385541780361,0.095534761733333,0.095738840645603,0.095052572666667,0.095855875459236,0.094299683341129,0.0942173757,0.089082629645115,0.094839251211517,0.094303964270437,0.095578019333333,0.094277487537599,0.0971936134,0.09549259365,0.0961664856,0.096450109162765,0.095357751179591,0.09508878279119,0.09590277721009,0.097685324,0.0972484524,0.09835922904,0.098264655666667,0.09570812510765,0.09564,0.096355763875,0.094748159,0.096285,0.096766164067244,0.097700556366479,0.09657770835,0.096433657333333,0.095301365175256,0.096778000033333,0.098130356666667,0.0998305,0.1012216352,0.1008526366,0.096397661283522,0.10115562,0.099602959273427,0.10000784,0.10247765839072,0.0979468536,0.097716236,0.097394993977617,0.098341966666667,0.09987470203009,0.10021961757093,0.09629099,0.096931059633333,0.10035387100586,0.10041555776814,0.09490841455,0.095223961,0.09492114705,0.10060579995901,0.094532,0.10062058928456,0.095972,0.095645,0.095378995625,0.094882378833333,0.095110285,0.096384466033333,0.0960151098,0.097567314133333,0.0978082594,0.0979632774,0.098367319158748,0.0973686271,0.0979335272,0.09825463,0.0981835,0.097440529536268,0.095611362294438,0.0972657608,0.094911554925549,0.09669316,0.097150705380994,0.096804808333333,0.097761349270658,0.096489803273185,0.096210265,0.096936528896141,0.0963152156,0.0962837861,0.087515551597515,0.096700210666667,0.095479407351691,0.0967885,0.096643970673863,0.097728366407422,0.097443352233333,0.095018083068557,0.09797534461,0.097757,0.096940513303334,0.097029673140109,0.097526307631293,0.095688100991337,0.09887966969342,0.0966835116,0.0963427773,0.098724416315214,0.098910665859651,0.097095394775,0.096114825375,0.096724516266667,0.096456058,0.097459259381032,0.096973079577891,0.095810002,0.096915414399527,0.094152053852938,0.09464993,0.09639933236486,0.094869297,0.096824499359612,0.095118287002288,0.096436629618533,0.0951503202,0.097082529333545,0.094668493687752,0.096050666666667,0.09595781,0.095069010666667,0.095349675021678,0.094702313366667,0.095254,0.095498333941193,0.0947106228125,0.096050779787458,0.095109846970599,0.096999472891994,0.09486767714494,0.096834255766667,0.093711329114171,0.0966517363,0.097444897659136,0.096407677490722,0.10054162875
    11 TRX-波场 0.033017031028772 6.43516% 1288887744.6322 2610105712.5518 0.032910738932515,0.03286561285372,0.032704909,0.033147737933333,0.03293513071285,0.032539133165148,0.033036310640708,0.033067074951761,0.033172023801322,0.03310445559958,0.033190851249144,0.033258323561001,0.03349464174632,0.0330015989,0.033133882683825,0.033408203161596,0.033205295289754,0.033225036475,0.0325761372,0.033304272508,0.0330663281227,0.033138867769105,0.033112346597727,0.033298641193441,0.033222147237022,0.033315420270127,0.0278137799,0.033387217221826,0.033357877438077,0.033301088639914,0.0291422982,0.033052839490323,0.0299565942,0.0274308617,0.033278773008611,0.031314402033333,0.033404944151603,0.032403805771126,0.0298833756,0.033388833359683,0.033328040413364,0.03040671405,0.033061291830565,0.03299604240197,0.030281928886191,0.033104484066474,0.0271820901,0.033239538738894,0.033489457601324,0.033174231437068,0.0330181556345,0.032249541235056,0.033013849029969,0.033064451362141,0.033020607320141,0.0294001548,0.033054420895727,0.033217676083693,0.03246079977866,0.031823916125496,0.032624225997398,0.0304328954,0.0296670096,0.032546081823238,0.032436663537404,0.032457168156456,0.032517942184214,0.032689172448593,0.032666251086116,0.032621233438418,0.03074448115,0.032582559170737,0.0299614712,0.032517625455325,0.032320432523714,0.032636704340802,0.032379168721217,0.032341445568426,0.032990941223685,0.03252318342834,0.032388912463218,0.032593950269424,0.032903835733356,0.03253021546251,0.03191825,0.032792041831471,0.033189369718365,0.032737965671818,0.033367289556199,0.033312519223621,0.032907750875266,0.03282678060993,0.033673983596119,0.03354716799308,0.032967732845955,0.032943976222394,0.033001073273129,0.033128313982968,0.03301348327443,0.03342495230463,0.033194267847343,0.033309350745528,0.033375924724517,0.032756414098861,0.033391110405266,0.0339305012,0.03325157869,0.033483359040306,0.03329449461033,0.033016585905289,0.033058463943772,0.033485785913688,0.033232102205137,0.033234193093135,0.03311318467507,0.033242988077264,0.032861002911184,0.033158410095469,0.033994636802303,0.033332717780001,0.03454575906464,0.033111452321788,0.033313756552729,0.034415174799522,0.034363913048036,0.033013986440942,0.034451691888843,0.033326677475965,0.0336320744555,0.034652895496,0.0398427781,0.0347631123,0.034220654669976,0.033448650560641,0.033547926605417,0.034617649113333,0.034806057294286,0.034669017782235,0.0344284425,0.03628642402018,0.034625373552127,0.034958769244911,0.035011907012854,0.034908711966379,0.034508672438167,0.034917373511065,0.036060605432473,0.035363738742544,0.036240725893562,0.037146621579478,0.035964774183407,0.035601652,0.0368159085,0.036639964858543,0.036358595409311,0.037386670175098,0.036890994690524,0.036751718408588,0.036551867405546,0.036754678914984,0.036796115034078,0.036513330129649,0.036312472727325,0.036969563532596,0.036618159008083,0.036633893822033,0.0348428808,0.037108848478595,0.037629948148822,0.037545492369684,0.04048704,0.037496227583616,0.034836633,0.036961649183396,0.037259886216179,0.037051188986512,0.037130469516078,0.037495942533333,0.037007319736889,0.036284312447173,0.037338060226402,0.0347527404,0.0350062875,0.039791536905,0.037432456,0.03762,0.037477557833333,0.036900499357273,0.037314282121357,0.0350939937,0.036907793507343,0.037039205370716,0.03726639738351,0.037450603137095,0.037402469353212,0.0370848204,0.035878288,0.038371741212083,0.037353568504437,0.038565820223162,0.038256671450103,0.036908619530576,0.037116542875,0.037866007163494,0.037778207335764,0.036911745957641,0.038300664588511,0.037457526024648,0.036298131625145,0.03826971963438,0.037233856678838,0.038271854861454,0.035557816,0.03717893773656,0.038461988258209,0.037010299280528,0.036821114298532,0.038376207144905,0.038573109781563,0.038176617174139,0.038537008199958,0.038753881517751,0.038946566060588,0.039481290221133,0.0364200747,0.038826794412129,0.03860406638899,0.038628065715833,0.038328370626343,0.038799355400674,0.03793035495,0.036365094,0.039099809432642,0.038899169816123,0.0377121871,0.038944216774715,0.03899353946451,0.038856151816513,0.0376517309,0.038987585897943,0.038172559710559,0.037972503824286,0.03825865966946,0.038050939169764,0.038030919691349,0.038191881012752,0.038068346605426,0.038638560722783,0.038618378836047,0.038375313206595,0.0383983453125,0.039585892508,0.038687210113224,0.0343915692,0.038405173254344,0.038543835710076,0.03924083027497,0.040351243476286,0.0377693220872,0.03927,0.039687596542793,0.038549686430975,0.039759426959873,0.039711516250644,0.039298328339332,0.039217022927726,0.036434177,0.039774671848288,0.037072896767884,0.03722071085,0.036614396,0.0363910096,0.037427960957511,0.037566905525,0.038958242907547,0.038788208512536,0.037693739325683,0.038186806657668,0.036233747689337,0.038422259082272,0.038418518584101,0.037797344764437,0.0368812958,0.037755806216724,0.038351223387096,0.037782737416637,0.037700496115484,0.038238663428392,0.038426290015379,0.038135107539197
    12 XLM-恒星币 0.12461934694693 -1.34045% 619576903.51582 2354581948.8946 0.12480357475,0.12498908,0.12528333333333,0.12508877999167,0.12481136251978,0.12643772764039,0.12487606552674,0.12389757310994,0.12581174306576,0.12502869040222,0.1251043214,0.124905,0.12526610364228,0.12477481410158,0.123883,0.12393453560526,0.12391315299025,0.12514374430792,0.12362990133333,0.12635478095006,0.12353196614795,0.12388145459592,0.12452751111888,0.12381730395,0.12379219749484,0.12400988493206,0.12395232326914,0.123943555,0.12316205109928,0.12593043938223,0.12456774184973,0.1250916644,0.12472749250594,0.12520490842742,0.12374638243333,0.1240337461,0.1238544142,0.12450419319147,0.1245954280731,0.12471195669524,0.12481327200979,0.125069673194,0.12318539,0.12425895475396,0.12287359,0.1228877168,0.122500148,0.12508102473333,0.12171585959843,0.1243023786209,0.12146063565318,0.1219605804225,0.12111924,0.12082197136667,0.12411921278091,0.12133207326667,0.12391953411459,0.12441040129583,0.12106026818995,0.1212802761887,0.12210310497006,0.12265681652753,0.12071590225,0.1241291970051,0.12136692813333,0.12424706446934,0.12172881372444,0.12484865809749,0.12213736604431,0.1207487025,0.12098594042857,0.12177043237631,0.12481332182292,0.12143429163593,0.12144661656635,0.1213517396,0.12473824554028,0.12151132943414,0.12438087327702,0.12303678210704,0.12278061368889,0.12169717579509,0.12261462916667,0.122910123875,0.12172505288966,0.12324406985,0.123407801525,0.123496304725,0.12723273535,0.12476374463085,0.12204193255881,0.12463685494867,0.124589315,0.12464175,0.12467300884754,0.12220264262415,0.12435950715125,0.12380656641182,0.12294715766667,0.12320583616,0.12549475845009,0.12285567732942,0.12326,0.122759372,0.12315561996,0.12401217117487,0.12449695412565,0.1235594475,0.12383552852111,0.12344375929872,0.12331451050766,0.12241668488191,0.12500185442797,0.12503120785663,0.12508626950214,0.123541353,0.12502820932703,0.12376554281863,0.12397333207256,0.12420881254079,0.12386677068129,0.12579555298612,0.12766925736667,0.12568049485336,0.1258987,0.12652966666667,0.12625555172979,0.1247546217,0.12270578637087,0.12443895098819,0.1256195,0.12786062063771,0.12369861114907,0.12517691416,0.125478915,0.1250332216,0.13091686703323,0.12714179262048,0.13116,0.12610285624899,0.12869526871347,0.1288327944953,0.1286839451,0.1288582510372,0.13110762925499,0.1303345,0.1303,0.1311,0.1299735,0.12976163360437,0.129845155,0.1296746656,0.13012908780602,0.13008274043652,0.12950917464548,0.12952985157629,0.12824043550874,0.13000116456667,0.130965,0.12956322817144,0.13169503055456,0.12970721417917,0.1306064667215,0.1311208884916,0.13009895719326,0.13010188960973,0.13208765422057,0.129828176947,0.13110849407146,0.12965997478809,0.13202555333333,0.131962125,0.13137283576667,0.12957,0.12936456016667,0.12875371744761,0.12878793572762,0.129587646625,0.12939089874646,0.1297177289398,0.12938627896789,0.12949877025348,0.1284477462,0.12948751432902,0.12999014833333,0.130677,0.13048,0.13215409785045,0.13043078733333,0.13033448621239,0.131221512825,0.12890915836527,0.1296358986394,0.13185115,0.13167637364423,0.130959435,0.13085281377791,0.13023276000782,0.12858836676099,0.12820104346,0.13206759168063,0.12994450473592,0.12557893398657,0.12901682584604,0.12588185845,0.12573507389162,0.12621077456,0.126748275,0.12740183859894,0.13187669644239,0.12768115085,0.1272949533746,0.12717754494,0.12910235910598,0.12763289,0.12770885784606,0.127892645,0.129710850125,0.12848385013007,0.127508,0.12832507014924,0.1272263342,0.12833422503214,0.12734666666667,0.1309739507011,0.1314224289109,0.12757866666667,0.13162293019997,0.127661186807,0.12798533333333,0.127731925,0.128076733675,0.12744533925,0.1271495428,0.126797634,0.1318823330796,0.12852211271405,0.13058250487939,0.12730187937253,0.12738073,0.12751302285728,0.12852173573333,0.12925660881098,0.1290835,0.1260355848063,0.1292430225,0.127735832,0.12807013547776,0.12796431453333,0.12825516666667,0.12943602816734,0.12764602833289,0.12847436417681,0.12844977049513,0.12746215224912,0.12800819106807,0.12870245248776,0.12781,0.12811034686213,0.12798288848329,0.12700725,0.12751528763378,0.12740454958805,0.12522963733333,0.1255,0.125043282125,0.1249140633,0.127171761403,0.12648348721659,0.12824873962962,0.12363998468333,0.12617919285016,0.1286952552115,0.12368567221151,0.12851857313803,0.1260280957772,0.12880519037873,0.12592807084266,0.12636999021202,0.12858742762713,0.12786068150994,0.12599833533844,0.12375461010658,0.12382806358653,0.1230913676,0.12585749709242,0.12368716763261,0.12468132705621,0.12317519455868,0.12548655414185
    13 LEO 1.9793431187974 3.47025% 23519140.222881 1979343118.7974 1.8554795145387,1.8516236380555,1.8326423817764,1.8214416796008,1.8203257216948,1.8143983076272,1.8183504765128,1.8263090142871,1.8381461354988,1.8395003439201,1.8459048643011,1.8433696032594,1.8448879123469,1.8382746814947,1.8391232027744,1.8415819355061,1.8381456342443,1.8384680955079,1.8379470703204,1.8372315548052,1.839058385787,1.8488657774206,1.848471441949,1.8494096958739,1.8498147684502,1.8446327627456,1.84240810359,1.8483114213488,1.8487009565334,1.8447761658921,1.8455774072587,1.8458599547413,1.8508168453668,1.8521719426063,1.8544882510547,1.8559641467077,1.8540085672062,1.8611494492146,1.8613716626084,1.8598199807495,1.8514000241534,1.8469528464774,1.8472152364716,1.8460031605881,1.8458327860373,1.8456393414157,1.8709316611555,1.9022223648336,1.8992065337059,1.89053720056,1.8957895266732,1.8972548234077,1.8988335568392,1.8946824261254,1.8952383307323,1.8941864698057,1.8918395532949,1.8897387378031,1.8784757890723,1.8744063641459,1.8768328190008,1.8767016671276,1.8737216552862,1.8781789704029,1.887435097696,1.8843448837861,1.8898710297154,1.8948518885751,1.8961775275991,1.8995603597818,1.898896615678,1.9000707173493,1.8955364877008,1.8913530246008,1.8863852205166,1.8893787110126,1.8785313062217,1.8915939420858,1.8869359837986,1.890346957863,1.8756063615565,1.8726306491443,1.8604275470306,1.8580371847594,1.8536753502123,1.8539480958024,1.8444865846773,1.8538058593542,1.8472625930797,1.8295492608043,1.8141443259723,1.8400316263087,1.8196429854128,1.8227424370374,1.8210269952285,1.8259876429265,1.8386987152178,1.8429318287673,1.8524540613414,1.8553881750352,1.8564104925828,1.8532781350394,1.8493656495123,1.8425154420747,1.8564940192066,1.8537014215675,1.8662495271609,1.8628494654305,1.850852218827,1.8481923712885,1.8509675072724,1.8518422110273,1.8545224860971,1.8543549252504,1.8389771491283,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8319465142285,1.8276391659854,1.8262862293499,1.8312630725887,1.8302945798762,1.8292634886985,1.8311444948882,1.8309191325164,1.8295394891117,1.8325842604935,1.8333652022109,1.8330727674172,1.8355757916434,1.8467534197121,1.888036712259,1.8701608014683,1.8534147145597,1.8537598767353,1.8551483322128,1.8936372268025,1.8860358591448,1.8942965947479,1.9017320251499,1.8759144516129,1.8676701538981,1.8759219082951,1.887527584282,1.8967211854265,1.8925360737999,1.8842325631394,1.8847157075932,1.879607276019,1.8772536649246,1.8790387927039,1.8733732638608,1.8732430160459,1.8684840266676,1.8704080481434,1.8749500521704,1.8745717850885,1.8843923492498,1.8819402123753,1.8867547515956,1.8685746431457,1.869393227851,1.8619633111811,1.8561394071206,1.8544772111246,1.8558960153046,1.8437676668422,1.8458081817478,1.8416417025868,1.8420115296967,1.8452064086586,1.8524540278635,1.8518159322572,1.8455869737008,1.8443697434829,1.8509079458597,1.85191013755,1.8503845365862,1.8483731736099,1.849102594992,1.8738881699902,1.8880580058049,1.8906446133705,1.8922096808593,1.8900749171453,1.886091436469,1.883509169848,1.8826486896978,1.8811626903834,1.8852668567616,1.88453727773,1.8849448444092,1.8868139022867,1.885955499875,1.8896673967314,1.8879773794506,1.8801282730823,1.8860997998741,1.8924323692507,1.8947620802837,1.8916622516104,1.8927004075568,1.893283219187,1.8935934456863,1.8935495482711,1.8943931862283,1.891223661585,1.8719401187045,1.868577137335,1.8720407873882,1.8810679030945,1.8767387768666,1.8767403117431,1.878697644173,1.8819140008936,1.8847803529487,1.8981132970321,1.9099245664006,1.9002704531105,1.9043157340551,1.9017614408098,1.9018751373892,1.8984869433423,1.9023408725929,1.9135230403711,1.9134409800605,1.912958758062,1.9093533528778,1.9021335102129,1.9020964333333,1.9065103831536,1.9015040225139,1.8996766464088,1.8919149095998,1.8918727921032,1.9010551190706,1.9029568124479,1.904822837657,1.9169753992874,1.9189875775717,1.9182196078722,1.9219859828983,1.9267425519564,1.9339340997486,1.9366223722687,1.9342443889825,1.9534065714656,1.9723500267855,1.9793431187974,1.9741112732257
    14 XMR-门罗币 108.93476412 -8.62798% 300954054.39095 1845864332.3274 98.563813715,98.49529248,98.57110364,98.6937337,97.688387975015,99.516376306667,100.200489265,97.627633637327,97.406402628337,99.720380133333,99.440760590463,99.22,100.02025471549,97.96646641,101.12236773355,98.412198233333,96.47869026101,98.84609856,96.292559214637,99.06304078954,98.914287747733,99.283831416667,97.738787791543,97.913414162783,99.98636436,99.63742075,98.955791161208,98.077219146667,95.803826035002,96.1425421671,99.31288572,100.15922465513,99.470954286741,100.39,100.25790405496,98.79,100.16081328739,100.24532249,100.04409806796,100.075115175,101.403775185,101.25,100.85398822333,101.41880878333,101.39873678,100.01884461247,105.73492375,105.07891168333,103.82961996,98.892590931919,103.38,102.65889146,102.00614705,101.40496043,99.280253698361,98.102076775797,101.20570465,100.32809446017,99.344086016233,101.43958572169,98.852912270909,101.53747581,100.35592926879,101.0554211578,99.519328745478,101.98321237018,105.86409189,100.45022502072,105.0951689,102.25991371173,105.6072954,105.361566775,106.09192428,104.92,105.51033843,105.45170634,105.64098,107.271527555,102.24156561652,107.27220398,105.69545876776,108.26526457507,107.41664099333,101.9483463551,107.99656639,107.07951602622,110.04220599541,106.57495677576,108.234814325,103.46827270068,108.098864975,108.0897114364,106.7698753,109.90307789173,108.28743546242,107.7474269034,108.61044166667,108.22555577152,108.052044,108.69910992,107.78441301333,105.2691736937,108.048716258,108.61495071,107.98765303,108.04788988,105.53399416032,107.31214149878,108.09499474875,107.98284573517,106.69351396667,107.06912574,107.17194968,108.33420453857,107.7582488075,108.12500467865,106.80730327023,108.80726875368,108.34340132825,112.4208863,107.6989538094,114.71735689,107.21277179028,112.52955483,112.35344414,113.42577372667,108.41951543298,113.71650527897,113.76709534667,107.00496042694,111.43131076873,113.7614678769,119.93834317297,109.99866107683,112.23280494702,113.63949648156,114.95459372667,115.137,115.80827169333,108.35493506375,115.60694911782,114.13031867,108.14863770479,115.43234472,115.19056392,113.264641565,113.78905713305,113.77541969276,116.5171011,115.58662866,110.6045891191,114.858814465,114.89167082,112.36,117.1727401126,113.02,113.68480694333,115.85365326569,115.01110747111,116.5427828,117.09999771333,114.36096657104,119.6557045435,116.49784258,116.51145188,115.82293608609,117.20350985148,116.46188666,117.11,116.60614666667,116.55452304,116.935323665,117.4171755,116.16009667889,118.97004649004,115.6683784,114.49019043308,113.17,117.07802905868,116.37994853,115.96640519,115.3618823354,116.5545007706,116.48749687173,116.644279,117.29167277269,117.08661328,117.11779331333,116.87200203,117.182378,115.62,117.72745305333,116.61483116605,114.84175502786,119.11715388333,116.82425126795,116.68341069926,116.60285986941,116.14061184,118.94396372743,115.22645775333,114.89919800196,116.54068271148,116.68637307388,112.72501445,113.71086575529,116.33032782294,114.17632806,114.7334055,115,113.97239212167,113.04876978895,115.3758898674,115.70669823333,116.95338611,116.82224097363,115.18661984915,116.66542381552,116.67239748,115.95836065667,115.85442116,115.74738054,116.17708456391,115.80562143333,116.03185735333,116.227958805,116.35994222,116.78721337814,115.95865,115.30651118056,119.35746952,119.48718673,113.91378985482,117.89587009649,118.54632387333,117.7849003875,117.51740553,115.29628851436,117.82489444,113.33817977984,118.024353435,117.46244390667,113.77719544275,117.836653125,113.97197289264,117.188485565,117.53321925351,116.96616953333,116.912920475,116.35022943,116.0496636159,116.45689552825,118.84418584,115.84234692437,116.09592860264,116.32489055667,116.07296241333,115.55941969,115.6064383935,115.89134125,116.46035237778,117.06,117.332878,117.90109169895,117.92040589567,115.968808005,115.360819415,117.58766167081,114.84671092,119.29843875426,116.13182574705,113.50764576,117.63280426394,114.81266927387,117.39102876217,113.73555435,114.57913474155,114.73761106734,116.19086930831,114.41013627033,116.76956199678,112.451663275,113.04501840509,112.61958783981,112.48441490853,113.09549232146,113.43989177624,115.82959678319,111.6425211,110.09290593106,114.19794758515,108.83252026667
    15 PAX-Paxos Standard Token 1.0024 0.00600222% 2980872029.9583 1778783036.5024 0.99776789853004,0.99822239744578,0.99829891410411,0.99836902839671,0.99806041579123,0.99866666666667,0.99864,0.99865003166667,0.99855,0.99875543107548,0.99806212886727,0.9985,0.99914769389796,0.99872,0.99719311876155,0.99796,0.999,0.9978,0.99895536786813,0.99777527461166,0.99848,0.99884437861619,0.99851613771412,0.99891320754579,0.99858946685756,0.9986,0.99781666666667,0.9981792843393,0.9980958159152,0.9981,0.9971,0.9977,0.99849204939695,0.9975,0.99757310151644,0.99726775289435,0.99760646015845,0.99604702601856,0.9963,0.996934361254,0.9971,0.99705557825154,0.99585196317594,0.99756666666667,0.9975,0.99712,0.99692085809462,0.99660945027434,0.99697928135311,0.99753333333333,0.9969,0.9969,0.99668089185287,0.99746712634014,0.99655,0.9968,0.9969,0.99718333333333,0.99637615062464,0.9969136754272,0.99638023242542,0.9967394080518,0.99427888783369,0.9982933826,0.99759267795938,0.99829943268724,0.99502864444444,0.9981,0.99698012,0.99649679762514,0.998416059,0.99710357325786,0.99678,0.99653839009433,0.99748964,0.99770173053798,0.997,0.99633266666667,0.99631630160036,0.99640490143522,0.99692676413961,0.997325,0.99803164857108,0.99781263841718,0.99864310063651,0.99748295,0.99740637748714,0.99692804424477,0.99630216,0.996808935,0.99653625301229,0.9962886,0.99652945,0.99584832451499,0.99651666666667,0.99702145,0.99785917977853,1.0008951420662,0.9984,0.99745154833333,0.997718544,0.99760655945746,0.99793644,0.997475,0.99886212791499,0.99849473936314,0.99798571428571,0.99728115149206,0.99785248,0.99755629919885,0.99886986666667,0.99783333333333,0.99855002666667,1.00011886175,0.998825,0.99700080615978,0.99446601045889,0.9916183730153,0.9940880403851,0.998834544,0.99874,0.99977248936718,0.99833333333333,1.0005212066667,1.000025,1.0000452666667,1.00029137,0.9996269829967,0.99922704307121,0.999294132,0.99757251826063,0.99967075666667,0.99872910988168,0.99723648,0.998204166,0.9981,0.99834473798273,0.9954,0.99704002008032,0.99500993,0.995040724,0.9977503625,0.99508205007812,0.995,0.9968,0.998363725,0.99759911850145,0.99937214452992,1.00018186,0.99919498,0.999976205,1.0007201330778,1.0005653496421,1.00094,1.0018433285714,1.001458355,1.0024688,1.0027081926782,1.005144503885,1.0049501933592,1.0054349197568,1.0039215783136,1.0033371717949,1.00460056,1.0028666666667,1.00274,1.0021333333333,1.0023027047035,1.0035499975087,1.00407222,1.0037274692436,1.0035950442857,1.003643331668,1.003565303556,1.008841808,1.0042592,1.0045143166667,1.00523445,1.0047,0.99871058175,1.00424937,1.004265392,1.004962853429,1.0050610532975,1.0057187263336,1.00534,1.0056,1.00513924,1.00478348,1.00372934,1.0055101050882,1.00469659,1.0057396683333,1.0062577438354,1.00663185,1.007112188,1.0084523542731,1.0088143646716,1.0069797416064,1.0047295301318,1.00485,1.0059451373145,1.0054065473726,1.0046925983333,1.0056666666667,1.0066893698444,1.0069009,1.00634404,1.0062297238111,1.004301579999,1.0035119173746,1.0037856466667,1.0042513833333,1.0039087631614,1.0036666666667,1.001473658,1.0038,1.0017182474182,1.0018583133495,1.002776482837,1.003487411,1.0025247818371,1.002562579,1.004036324,1.002,1.0010836179648,1.0032815740171,1.0039116930521,1.00258,1.0006152766,1.0009819199798,1.0036749,1.0026976988451,1.003978107,1.0025339666667,1.000628006,1.0031897504165,1.0043528931377,1.0037368233333,1.0011657690471,1.0021995748283,1.0021609666667,0.994293101,1.001429792,1.00112,1.0024,1.0017506126666,1.0023,1.0024476,1.0026,1.0026885,1.0032304369119,1.003475,1.0027666666667,1.0029015923904,1.0033412507753,1.002640328,1.008069536,1.0024397583333,1.00286841225,1.003087045,1.002820276,1.0031438666667,1.0052079295864,1.0022,1.0029812033412,1.0022313665468,1.0033550872842,1.002775,1.0032997797772,1.003,1.0037541941579,1.00445,1.0035840153003,1.0033333333333,1.00262607,1.0038248741008,1.0031871791452,1.003175,1.0039340192098,1.00295,1.0011603598672,1.0042747866676,1.0040227067854,1.00337216,1.002430677621,1.0033781114234,1.004,1.003551168,1.0024115,1.0021667932194,1.0029972069551
    16 DASH-达世币 179.27719009182 1.50124% 1640918582.7656 1594111434.9882 159.0275842881,158.82343701851,158.5797198035,159.38637748667,159.1968708,158.45286656142,158.354376073,158.40547072345,159.77788062949,159.04693744095,161.31137713247,159.50626049,159.90861876,158.85628315667,159.04793831046,158.90736322,158.6952439484,163.05028329685,163.34586160689,160.68034543868,158.231916844,159.42327499266,159.14387990536,159.01923298447,159.74005771227,159.7093509774,159.22878884187,158.93476034571,159.35231392173,161.0021301424,160.30469003448,160.6002597532,160.2900898816,160.2639988052,161.61051559,158.71687252335,161.2647481934,161.6489870688,161.2813886,161.16565177715,161.770681325,162.533641335,159.12456039036,159.71581352517,159.33170580059,159.73763378808,158.6928279676,160.45,161.2279503269,161.4170803976,157.58586687093,160.46094203245,158.45041458514,162.20747173962,159.873398354,160.5493228728,161.66029698234,160.4727618988,160.90056383279,160.04548753412,161.89427983085,160.94405338038,158.84002345217,159.2013371663,160.45585229823,158.9176869709,160.00791801805,160.51808699502,160.00094257172,159.51224470144,159.88882756742,160.37,160.99492042177,159.26733693812,160.24292574605,161.88780075466,160.22800104635,160.25996698302,160.85393805037,160.87800191545,164.4305995028,161.41643616677,161.02204051795,161.22545608717,161.40792977661,163.14,161.78984661,161.34419947658,162.1413662872,162.65112975965,162.9554555142,162.1859703993,163.46204322715,162.16460580708,163.40885006667,164.17931193,164.26635282773,161.95568736549,162.3279211584,162.47710754494,163.03360928089,163.08896999277,163.77743602967,160.20636436296,162.4566762206,164.39443179476,164.32806920946,161.914695525,163.22697701852,163.0324233958,162.1888966667,162.57337561376,163.97116488409,165.08947905514,162.68979522167,165.22649155303,162.59952705267,165.9663246135,164.01545237836,166.2045155,166.9008243628,167.1602162802,163.36622397831,164.795503172,169.1713143352,169.9092165776,173.85705255945,171.1296867437,165.17816177841,167.57313773784,167.17276904568,168.52511589363,169.85567914569,164.45059670578,171.31012260141,176.2940110932,167.78886881671,177.1167243,176.71735912367,175.19654430808,176.34575152757,177.60374473333,178.59504387,164.98756811565,167.28247261074,174.01814599083,174.511150755,171.57558157998,177.11191338986,176.697145,176.3011009245,176.46578453786,177.21455917164,179.89698371173,179.81630815899,180.73928749743,172.71720740104,178.78441106425,177.2912583905,176.25240469723,175.93269309627,176.90467015341,176.68610884037,176.48855815133,177.41090251487,175.82407846489,176.50475816817,175.56626974168,176.0533957378,176.26998948054,174.48192173194,176.73893684578,175.16371090164,175.94047250968,176.4437936085,177.4003858816,177.91501260271,175.54606569,173.44707796047,177.37176027023,177.19951083489,177.68247056697,176.48768902197,177.44803834956,176.9959068358,175.7882934855,178.46430141035,174.65524429007,175.39391456415,176.1788604798,176.391672138,173.14253602471,175.06888928441,175.868897575,175.27179390494,175.68327979057,175.66249470961,175.10266489614,174.61093507515,178.50785791586,177.75231709058,175.23780305093,176.14129988662,174.95653515254,173.660958143,172.75557,177.07285548007,173.4986448174,178.50558652448,177.01684091597,173.73229677275,173.48091128736,176.79516004623,175.75808459431,176.396870223,172.81486220801,174.56474305884,178.54764083297,173.23293376873,174.4973299158,173.9329727311,174.83992451273,174.96965852187,174.60849365333,175.5784034754,174.43062204205,175.573078765,175.31434513906,175.38287548397,175.99755618596,175.14581130766,176.97810466871,175.01770711871,175.6244078467,178.31392908255,177.0042133034,175.97221070386,175.68610814226,175.75264835,176.07075562927,176.1159063044,179.41723971511,176.72196474029,175.19210142372,177.22968203918,173.70566963215,174.60985917385,176.855638215,176.95912661553,176.18512185964,172.72256012851,176.62481038172,176.18395550923,176.80679223128,177.35057265744,176.43394490412,177.226955484,177.038685,176.64246566202,176.89111741078,177.93483721913,177.9778297925,179.2891958463,178.98013218903,176.75916257877,175.67552559365,179.882440065,177.32073387791,177.48146466667,177.01981911865,179.55686522244,177.02716557528,176.56451186464,176.77048432258,177.1344725784,176.71,176.5823048991,176.7169130734,175.4486664694,175.924629,175.53010281038,175.156430738,175.46665768162,176.96527137475,174.97710684135,177.65175934479,179.523362864,176.68964532329,178.70248576,177.68074953967,176.248024871,177.8593019126,176.86464181303,176.91302195463,177.93473456333
    17 NEO-小蚁 20.0514723872 13.2567% 1276895137.1465 1321450000 13.803802100647,13.704297039546,13.89,13.741483569717,13.631235569216,13.75958121256,13.772256604531,13.9251097374,13.810720409538,13.819185428025,13.698507704667,13.79,13.89827231,13.5075124158,13.744021999439,13.54,13.51155840675,13.51,13.4628386835,13.555483493827,13.5418353356,13.57,13.832878892533,13.4857360288,13.79305311369,13.7350410984,13.71,13.78,13.647807856696,13.771125384493,13.7,13.676830231088,13.808884225465,13.6435505184,13.681185179898,13.86,13.765867921387,13.673682597995,13.4578356146,13.7353949235,13.59,13.552583562,13.698671687063,13.64720737174,13.786397128361,13.50295371665,13.671688401867,13.56,13.59,13.55940207725,13.522749481792,13.453396530561,13.568295605592,13.443623936644,13.46217987248,13.426601458372,13.577473896336,13.34,13.31,13.468146726267,13.33,13.29,13.28,13.46591374621,13.35,13.3,13.405698146566,13.418695504459,13.4554010122,13.31370396804,13.557637904,13.21567604855,13.5021859989,13.5196131784,13.4211487836,13.38906181385,13.387536829919,13.48,13.43980737985,13.2460350535,13.527441336156,13.76,13.68,13.797121603387,13.688937869606,13.446758861767,13.66,13.4483829087,13.693853859574,13.62,13.5929568038,13.6961509185,13.676313006892,13.86,13.733957238548,13.7274055072,13.694385296705,13.777716435022,13.745667797692,13.778796350267,13.794262242756,13.803864116875,13.60903453765,13.704710705833,13.687030605034,13.839777775,13.87,13.8171991804,13.948474433795,13.891009664324,13.81,13.812227457092,13.863619523035,13.925526062894,13.928680275513,13.81,13.8,13.918737613404,13.875853634731,13.896167877,13.879866190395,14.225498100978,14.4869456245,14.31932236056,14.49,14.2860201855,14.61,14.418210619188,14.672561218533,14.62,14.4326942976,14.4816140392,14.436753187733,14.544399930418,14.580619261396,14.747329598792,14.65642906424,14.613599728619,14.5890739047,14.969043327748,16.54,17.311232387135,17.67,16.64,16.88119753,17.03,17.09,17.19,16.107695586587,16.503155120436,17.03,16.770108086795,17.2056949056,16.936353307458,17.25,17.670254047333,17.75,17.394266312475,17.194521771976,17.232948170407,17.524397160211,17.72,17.527684105334,18.45,18.3353601796,17.5009830529,18.33,18.26046068595,17.964614316667,17.948988438533,18.13187115025,18.2,17.81,17.7300326143,17.864267349852,17.480853325175,18.197310120267,17.755467210875,17.01,17.614874016783,17.73055123936,17.964708560433,17.998468908883,17.3,17.2274487684,17.439636223267,17.437244008957,17.537241476822,17.521657455333,16.99,17.288266974,17.16,17.317143600502,17.295534892804,17.02633583505,17.1141071808,17.287563958637,17.2,16.971883713,17.35123677135,17.332439787667,16.89934795,16.77,16.840450838022,16.71526375765,16.63,16.8761318148,16.238820573,16.8288140694,16.72,17.03494068225,17.79,17.4385526843,17.340984711845,17.39,16.982712865367,17.1306382113,17.66342298495,17.27263204395,17.49225200912,17.32,17.40647134533,18.148726024,18.06,18.1990607025,17.687575818267,17.72,17.907519150024,17.85,17.75,17.910160824716,18.0244710184,17.79,17.9586566432,17.640512400216,17.76,17.67,17.55914776755,17.850160638927,17.77,17.90928076826,17.723104438901,17.668250054471,17.7,17.9,18.065769958109,17.84,17.9559592312,17.7,17.69,17.56,17.846419434999,17.634432736,17.81,17.769155599396,18.070640212684,17.69,17.9058979473,17.8787115632,17.250719541,18.050925867733,18.174351810517,18.158427085,18.056651948569,18.2231951986,17.75,17.6,18.0042437434,18.024264,17.9875624584,17.9774346805,17.9503769945,17.95800148485,18.0062325762,18.531441954,18.81,18.731312852583,18.43667151375,19.089610841523,18.2516172387,19.32,18.5640574468,19.17,19.41,19.83,19.44,18.7301706005,18.7630000206,20.74,20.013095431086,19.887172252923,20.26261627295
    18 MIOTA-埃欧塔 0.4732 5.69441% 123958285.86046 1308720120.6159 0.42879286416667,0.43118078613333,0.43280867076667,0.43237643333333,0.4333303386,0.436416875,0.43874998576106,0.4409101811,0.4392936021,0.4333252435,0.43767224,0.43831615321828,0.44103848857988,0.43495957595,0.43814696911667,0.43948675795,0.43833458533333,0.43605,0.4354185309,0.43586514795,0.4359,0.4365492292,0.43663927466667,0.43608333333333,0.43496420875,0.4344781272,0.43409912106667,0.4334999344,0.4316208487,0.43201299216647,0.4375631572,0.43361431686667,0.4345,0.4481033254,0.45223051815,0.4346951,0.4367,0.43578818166667,0.437351102,0.43737,0.43499179933333,0.43235175033333,0.43315,0.432975275,0.43153875236081,0.43104746345,0.4300566878,0.42515869433333,0.42285,0.42341493333333,0.42498796,0.42287545133333,0.42353496291167,0.41061958715,0.41370553406667,0.415823103,0.41815,0.41808266666667,0.41805,0.419,0.4196468088,0.418274153,0.41905,0.4171421845,0.41572711416667,0.41845269241687,0.4194305745,0.417017,0.4180842716,0.41789414485,0.41645960406587,0.41548168,0.41690246666667,0.41608662905,0.4423239125,0.4156019743692,0.419224,0.42280863,0.4285,0.4274969508,0.42655678493333,0.42586861065,0.42527500006667,0.42511884273333,0.42709255,0.4290310596,0.42940726666667,0.42739661926667,0.427261853725,0.427,0.44447905866667,0.42856886933333,0.4313414832,0.43512517546667,0.4342645166,0.4356810713,0.43075043,0.4315540813,0.42548038266667,0.4234608675,0.42332029166667,0.42965,0.426885742,0.4233086161,0.423011736125,0.42358063793333,0.42370580406667,0.4244862955,0.44136206666667,0.47478123875,0.42015189743333,0.42047754143333,0.42319746666667,0.4216766975,0.4189759376,0.4186046538,0.44414597875,0.42436488965,0.42572654808145,0.42798,0.4359637746,0.43502333333333,0.4373455482,0.43388595566667,0.433324345,0.436214475,0.43678142875,0.44044564,0.5061720528,0.43966097213741,0.44059348793333,0.4414271625,0.43985857692186,0.4383,0.4416491519,0.4422377296,0.4392249032,0.440731527225,0.44088,0.44459577333333,0.4642,0.4605,0.44815174013451,0.4473133544,0.45239716386667,0.45225454,0.45858920615,0.461922838,0.4664682361,0.4604,0.45584259,0.45087147,0.45469153095,0.45830969965,0.4631382238,0.47517228996,0.46631841326667,0.4692851964,0.46231223006667,0.4673469805,0.4638167525,0.4676771712,0.46702221066667,0.46699271666667,0.46228685333333,0.46313304002344,0.46799244316,0.4334051706,0.47115395986667,0.47450276886667,0.473332904,0.47064156793333,0.4777217123,0.4757,0.4742769359,0.4634,0.46665640826667,0.4638858,0.4669314381,0.46307152208322,0.470318593,0.467144809,0.4639,0.46816182,0.4720898244,0.466570746,0.46858140866667,0.4684,0.4702325,0.46727475743333,0.4691836284,0.469515,0.4677209,0.46482603893333,0.47107778573333,0.46838894,0.46834665333333,0.463406409,0.45816308349454,0.45502217333333,0.449422651,0.44898671766667,0.4423225646,0.446327528,0.44358231275,0.4432262258,0.4435825654,0.44393290555,0.444792831575,0.44721181325,0.4442306002,0.4514625299,0.4520017715,0.45215,0.45447982266667,0.4552726822,0.45673895813333,0.4573971094,0.46075320659333,0.45722770092222,0.45323978966667,0.453384225,0.46354653515,0.46110198626667,0.45489359025,0.4534136331,0.45311050395,0.458755558,0.45738245870248,0.45651369333333,0.45730272893333,0.4511838682,0.4550317873,0.45665610253333,0.45397458371667,0.45181315786667,0.46302745545,0.4505015585,0.4516431141,0.4606,0.454175292,0.45378044666667,0.45347507937501,0.45922403333333,0.4571298277,0.4586189452,0.45942327526667,0.4565029585,0.4563,0.45266856866667,0.4557163,0.4573477744,0.4584,0.4554,0.45393366076667,0.4545343087,0.450266561875,0.45208467666667,0.45101077888517,0.4334,0.4682085489,0.45460584,0.4556,0.4523,0.4499122861493,0.44449066506667,0.44339184,0.4694426172,0.47032295015,0.4464321219,0.444806875,0.44547500966667,0.444,0.44368186,0.44296883869678,0.450196693,0.4494563338,0.4560499615,0.448067909125,0.44415301413513,0.44457682,0.4464907598,0.4458,0.44751954,0.4505486557,0.4474721225,0.449929136,0.448756799,0.45636506426667,0.4968392702,0.46346260473231,0.508299701,0.47063938458433,0.47449207036667
    19 ATOM-Cosmos 6.6345344593836 1.03035% 97005083.538197 1265129019.5516 6.7552699714077,6.800633747529,6.8032103022303,6.7551337575978,6.7485959939631,6.75502231557,6.750644902289,6.7423675978493,6.6884400866958,6.6829736807108,6.697538701675,6.6911043896525,6.717525074449,6.6864275888656,6.6697849396008,6.6570812375622,6.6538710604142,6.631990214368,6.6305321827245,6.6282744898012,6.6102921839754,6.6280468773551,6.6536415391305,6.6509153244486,6.6368736815534,6.6270679740296,6.6216308537827,6.6320084269341,6.6315859566435,6.636825830899,6.6625664537289,6.6260791918595,6.6492143724764,6.6559497132516,6.6372086116726,6.6151112013192,6.6221754506675,6.6113632030289,6.624777695824,6.5985312490132,6.6863173581246,6.6958067961571,6.5750479739282,6.5902670084112,6.5425610299077,6.5082019676084,6.5122511907862,6.524182056979,6.4621467662796,6.4121396118197,6.4682757744281,6.4374638540005,6.4031784427487,6.3773631353818,6.3567069349191,6.3933600465922,6.4448931076911,6.4818709752827,6.4770359639266,6.4430455658944,6.4034003497474,6.4043872497928,6.4054645999726,6.36869490663,6.4045595637562,6.4181496003406,6.3984459765674,6.372072211403,6.3889868473514,6.4397584430317,6.4635271787273,6.455306016322,6.4471580575306,6.4656174259478,6.4996506542138,6.5047583063637,6.5018522804809,6.4663401628442,6.4882712420791,6.4638989409969,6.4387883258417,6.4322631328804,6.4108519856948,6.4239726402765,6.3982160683517,6.3677497989931,6.5592806609001,6.4853698235666,6.5018790911698,6.5747379552137,6.5741508799425,6.5587783192643,6.5333950756427,6.550800845944,6.5496683784323,6.5444891875211,6.5400754096748,6.5397513951523,6.5224581429748,6.4622091189734,6.4088536348253,6.4647231898365,6.4459855159453,6.4451565798067,6.4906497941821,6.4576263610373,6.4676146707077,6.471573834412,6.4675114633706,6.4551639152855,6.4773187045736,6.4940072904846,6.5063406333564,6.519898347459,6.5231454048291,6.5502719790972,6.5427546330493,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.5235089205943,6.7757005519401,6.7795132705758,6.7535857448313,6.8968274570671,6.8855802568039,6.9031760250976,6.9886295380676,7.0807593710665,7.1401469421883,7.0811880115052,7.0538348326003,7.0727494669302,7.0807237566256,6.9460409216354,6.8862108780194,6.8607630401566,6.9503983746874,6.9606790010571,6.9439953130198,6.9571793907622,6.9468666869328,7.0030711759295,7.0090504606362,7.0372356873872,7.0254782846092,6.9976878052809,7.002650341148,7.0097223903526,7.0066467006299,6.9636181167598,6.9724387173637,6.913581141557,6.9989591171196,6.9151742064949,6.9327368599129,6.9614297094392,6.9278095344418,6.8547079186666,6.8343050788043,6.7707827424158,6.755004876887,6.7178081367105,6.7029139878679,6.7010239390897,6.6592413202109,6.6934425845511,6.6780446064277,6.7124672366723,6.7429006586833,6.7453602688852,6.7096819158008,6.724244715434,6.7271758898926,6.7529219639374,6.7701521071059,6.7505052264305,6.7407119571595,6.7314073837099,6.7198129019994,6.7261184636124,6.6670160474833,6.684766361564,6.7041617874288,6.7069571923257,6.69937493529,6.6778200990928,6.6679858257947,6.6840404173433,6.6856433240374,6.6823835811279,6.7089591672534,6.7005226305192,6.688349218634,6.62491745135,6.6445428710982,6.593106060971,6.6141642626626,6.6292832722275,6.6510159297353,6.6404941697087,6.67580225228,6.6940280050918,6.6667451751878,6.6865973168443,6.71140408057,6.724853050449,6.6721163219692,6.6602312228202,6.6925498896664,6.6287489902492,6.5838409432661,6.5751770336855,6.5618153982179,6.562571817771,6.5614324843278,6.5937385643932,6.63987578249,6.6541548727174,6.6901701785008,6.6867957568814,6.6480787414533,6.6419817549344,6.5742331326411,6.5650974444936,6.5887654163821,6.5746789195866,6.5757474272244,6.5714373518948,6.5668729070378,6.5808753942616,6.5932126466951,6.6018362333898,6.5657903931086,6.5492136286016,6.5641812497495,6.5567540927588,6.5736269532081,6.5565815920236,6.5629328921718,6.5412753601816,6.5215133144053,6.542621990845,6.5873355643602,6.5843366916411,6.6372062760693,6.6463853667619,6.6320072543965,6.6661646476452,6.6666032274349,6.7144774026603,6.6345344593836
    20 ONT-本体 1.7674652422095 8.32409% 357979625.24698 1057186625 1.444409,1.4479133824667,1.44165037285,1.4367330339,1.4475785153333,1.4614425072375,1.4543986278333,1.4481354526,1.4400053466667,1.4478453215333,1.4419389014667,1.4414094041776,1.43639076755,1.4471121100133,1.4391899308178,1.4179064975635,1.418669188,1.425167134125,1.4302499358667,1.4241653182667,1.4273551698667,1.4295155601,1.4272719881952,1.43343574755,1.43329007955,1.431608497,1.4355497806667,1.4339565168557,1.4314713374895,1.4306589053333,1.434,1.4323297417405,1.4336639465,1.437793347,1.4342171996333,1.432,1.4314440263333,1.45640289,1.4518399925,1.4425281926667,1.4448292300667,1.4504200488,1.4310399563364,1.44855,1.4417906337,1.4433266690333,1.4348563739173,1.4108521056667,1.4110535394,1.4433665480592,1.3924,1.3923,1.3784078026667,1.4468014812962,1.443129537091,1.4023674391327,1.4192583841075,1.4005673246316,1.4,1.3973925938667,1.4112057100749,1.3903131932998,1.38438868,1.3898378125333,1.3785795829449,1.3804812333333,1.4007002638411,1.4118711552,1.3947398838822,1.3877524990004,1.3869463146,1.3951195,1.397257398,1.3846784352038,1.4062438576667,1.3880445385719,1.42849454434,1.4343198256667,1.3898175095615,1.410205642675,1.3871301797417,1.3899473452667,1.4022858398686,1.3951814432,1.4245741775,1.40908904,1.4073,1.42539568,1.4243896249774,1.4287208345827,1.44631975,1.4460484,1.43996714,1.43925,1.4306142,1.43106013485,1.414755552,1.406805475,1.4070548291966,1.4065616794,1.3983027204,1.4008051235102,1.4158611029,1.4366786098234,1.412575,1.41486692,1.416865893775,1.4135058,1.4383591182256,1.4090880191303,1.4061916202667,1.4081997746791,1.4091797371791,1.4181617591407,1.4153015818287,1.4190762,1.4159566934914,1.4087296671875,1.47268231635,1.47909812,1.4052861456804,1.4727367126,1.4632816666667,1.4250981547716,1.471,1.4625413552,1.4659250151487,1.4664935062798,1.47645153798,1.4727713484,1.480338223118,1.473,1.4588440093333,1.4725548619566,1.4599036762346,1.4688511284315,1.46965,1.4647235212591,1.5960111566576,1.60316866,1.54953910575,1.567335992932,1.57724,1.5796363673869,1.565858675,1.5723892309,1.56233570075,1.565,1.6109835470354,1.5569201900055,1.56458731355,1.5668772642705,1.6043403246667,1.57911431925,1.563677744,1.5574325,1.5811611670667,1.6195442546667,1.6088663435083,1.6319167322,1.6484831208547,1.5821122382558,1.6367928892,1.6082900984929,1.6320844503,1.633235084,1.6308216575,1.6143969732041,1.6369,1.6148375512,1.6369294368227,1.6361429267889,1.6074021356,1.5983937067324,1.6359863079968,1.537619385,1.6295056035074,1.5699499013,1.5742886142424,1.5649398,1.55276289,1.5589572906386,1.57445046,1.57038938,1.5789835,1.5714815660404,1.5639363033333,1.5642683936,1.5710242337,1.5656808856595,1.566968075288,1.59222409095,1.5994150797125,1.5850419925125,1.5849644116667,1.5749551837705,1.5663607465266,1.5600624025,1.54273725,1.5424844479333,1.5913235490104,1.519856495,1.5771183967951,1.52249616,1.513766186125,1.51845218,1.5676727585631,1.558814888432,1.5020362271109,1.548195635,1.5218349563034,1.526974544941,1.533652481,1.5226288962737,1.553003318,1.5452636418926,1.5483520056462,1.5425682562991,1.5640287844,1.5486942587486,1.5437092999531,1.5310537566678,1.57525,1.5747124471,1.5726801688667,1.5636083662504,1.5701630754016,1.5717723651562,1.5856097884501,1.5716789555309,1.572885,1.5814675360733,1.57529474728,1.5779427235484,1.5683395623687,1.5704638150489,1.57831556,1.5693527082059,1.5651498342692,1.5772090355318,1.584121376782,1.5740566288952,1.603,1.6131952666667,1.5770516452188,1.5770416020788,1.5689537477896,1.5827010793937,1.63111236,1.6294005,1.6102400718,1.619432529,1.6081170456863,1.6323034727898,1.6115265221408,1.6104956614056,1.6076032250351,1.6627006866667,1.67054336,1.6162082236083,1.6038547854203,1.66123062,1.6965140345574,1.60389624,1.6434772293333,1.6336,1.6299360343333,1.6376,1.63338546,1.6692502549768,1.6492907666667,1.6590029588571,1.723594399023,1.6045059785656,1.71082814,1.6291249310223,1.6272235441358,1.7097818272937,1.7180502516291,1.782110348125,1.7800939868,1.7256544394867,1.7711,1.81044884,1.8051480775,1.813793185,1.7705454310849,1.7887097824773,1.76512015,1.7514610355067,1.7446355491055,1.753528099
    21 ETC-以太经典 9.45295 2.71492% 1092649535.9882 1040953960.257 8.46776536,8.366952646003,8.48576142,8.3662613376723,8.584138403,8.5530868997,8.59469042795,8.5946029333333,8.5403738822222,8.4353082401564,8.5279532002,8.5073808015232,8.503327488,8.4780825085604,8.4378193790272,8.4812281037682,8.4775052955,8.4920775338,8.5178073991149,8.3899362278726,8.5369130118,8.5186879758468,8.3548287019099,8.4670079274717,8.5142734272,8.5202594829,8.4604241033965,8.489923064,8.523296393821,8.4138848576593,8.51879254822,8.553547124,8.5004329090924,8.5155959888613,8.5170722244,8.5119710064,8.4714442235096,8.654403800625,8.4910972716,8.7455942145307,8.555426139928,8.5531268130821,8.5179343787,8.555837865,8.4741686335,8.5105720450408,8.5572942081846,8.4782264875,8.4500764050074,8.4538293357,8.4812122258977,8.4846639187914,8.4148446656186,8.5417240677333,8.4985104215227,8.4465858409,8.4100116771497,8.4388722159,8.4511264123193,8.4434181703833,8.399412304,8.4673658640865,8.4311309889587,8.5111166191825,8.5244965931613,8.4503773875,8.4708602931111,8.4424298833333,8.396984020425,8.457461185,8.4393723249048,8.5649150826,8.4977354786,8.485395065,8.5163743666667,8.4616712145333,8.5246389557825,8.5491,8.5815026954111,8.6150938272,8.6259207084,8.4591287882785,8.5747722066667,8.59399139,8.620099413,8.5798233038,8.5936105141663,8.6301226314148,8.5962112398,8.6047428306318,8.6008951690385,8.6204266666667,8.6329960762453,8.6943447981333,8.78231425,8.799947424944,8.6099894676,8.4619561779936,8.694269583,8.6327887396553,8.5842071974583,8.5726088188,8.5736688003,8.4444880214382,8.7553401388267,8.6309459791875,8.6117333126,8.6342254558,8.4184577566227,8.6791045283897,8.4400897779529,8.6350689642462,8.6911633901957,8.67374244,8.7160176293963,8.6177385295848,8.6659443046664,8.6409536808957,8.6683174488,8.6712293125763,8.5984694248247,8.6878821956695,8.7509792412056,8.9958836281714,8.9027064038,8.8961506087348,8.9886366460986,8.8854517234333,9.1324238009333,8.8635101219477,8.9055605206256,8.6586191066916,9.0683297806267,8.9630898357,8.9518795056726,8.92709566,8.930451585,9.0048488587333,8.946,8.9895441262788,8.9706347138741,9.1858373125333,9.0257305088132,8.9848876124043,8.947905012,8.9882872300872,9.0055778266667,8.9855680584616,8.9975967164051,9.2006245966667,9.08726155,9.0148262498,8.967975765828,8.6990089411501,8.7115760982238,9.1440520757306,9.0826400245773,9.06917264,9.1369588664567,8.9324352250222,9.1774685708933,9.1379966861749,9.28527332764,9.1155298537168,9.3058974515143,9.22402192804,9.2582951693,9.40901035944,9.1970397305,9.2405070679791,9.1743032235877,9.3456201892,9.259505101,9.3191584775,9.3251761373958,8.9488211612236,9.3484800428369,8.9553291012681,9.103736565,9.3068026855213,9.22724464,9.3268789369,9.23075951125,9.1911277438,9.1688140855127,9.1786394306265,9.2626762335333,9.2277055191724,9.1736960149858,9.1272824585736,9.1994813484287,9.474114769,9.5295710890028,9.467663031,9.5272726693613,9.4471876458,9.38953083045,9.2665285645221,9.3451904168,9.1234067967316,9.1905767014507,9.1836997909735,9.2980967902,9.1615406184,9.1913142651221,9.2858322486629,9.5063329793454,9.0240979788,9.142147869,9.0377590672,9.3103714604354,9.1304331914574,9.12677274,9.17722439772,9.0984091754419,9.0590507024623,9.2057868094,9.0857395847199,9.2377287193172,9.1703302936,9.4826593857805,9.1863966468667,9.3477296832,9.27013224904,9.1398411942725,9.2139657571333,9.2252532792,9.2680011525,9.205799868,9.3280895065256,9.1844014569299,9.2468375454102,9.2760559122288,9.2179225368,9.3602637164687,9.20159632,9.4500530274755,9.2823603201,9.2445542448,9.1803589980469,9.2463376090904,9.2625381026806,9.1584342543292,9.2072109187,9.2691423263106,9.285356581375,9.2665294197951,9.2714512904,9.0668896256351,9.2619571728,9.1370079087021,9.1918611529383,9.199028784,9.2857825131132,9.2393607204348,9.2918849323934,9.2928916142201,9.2684309665,9.2140385769141,9.184347425,9.2804017331315,9.1800090707813,9.2368855786772,9.2511676414761,9.2145,9.1798861244816,9.2230900089461,9.1307409345,9.1544992043,9.1671899274608,9.15829102496,9.1994053135955,9.1646177688,9.2926106100984,9.1768495720546,9.1108377349,9.144264789,9.3302420269268,9.1896709772857,9.1738192189486,9.2000004502766,9.0742724756,9.1443636969538,9.1762865170538,9.2414509957495,9.173549472414,9.2700288648,9.2562404176667,9.332872137225,9.0867166732137,9.2208833833,9.268475075745,9.2214548427948,9.2596070372078,9.4642136220676
    22 HT-火币全球通用积分 3.7312865588135 0.576443% 81350258.014313 877138371.45 3.4868,3.4788117022,3.4771,3.4691,3.4701,3.505752972055,3.491622616,3.5189732211143,3.4295984318105,3.5475,3.5443677292448,3.58765,3.5408666666667,3.5638972280724,3.5641,3.6377,3.5629493277659,3.5941658360095,3.565268336,3.5839820100889,3.6306,3.608447979375,3.6149005228752,3.612860419175,3.597442829325,3.6135418782515,3.6166,3.6075,3.567825,3.5845231475017,3.5619,3.5844,3.6115,3.63615,3.7083450852333,3.7494,3.737351127025,3.6953,3.7385,3.4450908662758,3.7221,3.65135,3.4458968629632,3.6386,3.4420168676603,3.6943,3.6187004644892,3.6169,3.7491129079034,3.7179942257137,3.6819616505,3.6894237018384,3.702044170873,3.7086849540881,3.7111639076742,3.6725,3.6778318163922,3.6865,3.71115,3.6806504518238,3.6792377150239,3.6940894309697,3.6921562783,3.6811,3.6992,3.7110878791256,3.6995652376281,3.70433520755,3.6829913087161,3.6901633064661,3.6996947536052,3.7097792913088,3.6929055668134,3.69368003305,3.722006813145,3.7220240054636,3.71307499144,3.7128983604064,3.7124101177395,3.7068705026538,3.6927493263477,3.6456,3.6837,3.7102,3.6565,3.6738505785,3.692938274943,3.6721300476667,3.6943728906089,3.699303225,3.6870054601357,3.691208259,3.6705520043423,3.7087883411372,3.7104,3.6901650788122,3.6806467362366,3.6486185456353,3.6706891097182,3.6476731783333,3.6597,3.65249353375,3.6679931714503,3.641593218267,3.69984145457,3.6409,3.6879982081199,3.6733249179652,3.678,3.6585099665064,3.655647947363,3.6828106263,3.6538286290845,3.6539086374306,3.6406357548493,3.671925,3.6585,3.65235,3.668125,3.6717124381089,3.6771,3.70005758945,3.6915863498205,3.6645785460091,3.6702799101543,3.661375,3.6697459538514,3.6459,3.6637342828012,3.6663073734782,3.6938824405963,3.7075613412339,3.6845,3.6801417829336,3.6774739939134,3.66249590425,3.6772019595426,3.6913,3.6793733430578,3.6952546150975,3.7205,3.7234,3.7112,3.7139,3.6918783103979,3.67742271225,3.697742001775,3.7013968373,3.6722382845,3.6858247627535,3.6587079928,3.7005259095648,3.750889293208,3.671753356382,3.6742590806056,3.6833018807492,3.6822359587,3.6876329599462,3.6774816285695,3.7684373407284,3.764636336446,3.7546,3.6741771416183,3.7235271273522,3.677103089663,3.6698947320207,3.750513031425,3.8072347153133,3.7612,3.7732,3.8136,3.7572990537326,3.7784996735041,3.8284893593401,3.772936310925,3.813673203217,3.8067511245869,3.7829534901735,3.7882457885654,3.7749584817703,3.7604464142889,3.7478,3.8139050484031,3.8194266135165,3.7447,3.7826452707708,3.7347,3.8281,3.7417679500557,3.7589,3.779498990991,3.7715863976164,3.7408513314762,3.74717653225,3.7849048577471,3.7811,3.7641649684834,3.7438776515335,3.7694793854686,3.7572,3.8012,3.7219,3.7522659361641,3.7375464425437,3.6813,3.7498654119646,3.7059302647312,3.7275,3.7614362759809,3.7746763802772,3.7957801892502,3.7353742055706,3.708658259558,3.7106363326256,3.7362386983,3.7349125728374,3.70815432164,3.711955366,3.7364,3.6974333333333,3.7875928754272,3.7263,3.7237012929739,3.7134135498363,3.7427038622088,3.7426332448668,3.7148723701967,3.7534,3.7640136550745,3.720017999479,3.7109734574289,3.7208,3.750125,3.7240137543511,3.7440275836123,3.7174695849548,3.7278083309616,3.7383445087777,3.7467692621795,3.7441342097927,3.7489554615628,3.7582006902454,3.7643096907095,3.7647260118067,3.7602,3.7451520428381,3.7482448456019,3.7437191979257,3.7279666666667,3.732675,3.7381719411575,3.7455483150021,3.7367370547193,3.7579017758511,3.7003,3.7585795017751,3.7561470235726,3.7500939433211,3.7183832556382,3.7511567702267,3.7195765520932,3.7352516416583,3.7425171467288,3.7476211678735,3.7123840830576,3.7134568032615,3.724,3.7282595372648,3.7347106303019,3.7120352137024,3.7502817792064,3.7246109636667,3.7368,3.7105,3.7403294882341,3.7124980562832,3.7099376724269,3.7199451455579,3.7376587796867,3.7211490080002,3.7395539854406,3.744,3.7383034214906,3.7728,3.7393300145463,3.7286548164,3.740756711632,3.7421912134282,3.737631788,3.7502751687494,3.79685424455,3.762,3.7769247213169,3.7418176915076
    23 XEM-新经币 0.0962004231 6.0539% 41772449.468465 863800248.17653 0.0869406297,0.0866195674,0.086957148733333,0.0874,0.088002013522729,0.0870961531,0.086995968333333,0.0874897572,0.087529452,0.0883045234,0.08803166085,0.088636073933333,0.08698823625,0.0884469842,0.0864513207,0.087763469,0.08637962305,0.091022409,0.08641,0.082760588234368,0.0869118072,0.0856314424,0.0864548225,0.08649552,0.089778452362578,0.08646,0.086145921833333,0.0860499573,0.0884250092,0.0862186632,0.089531785098765,0.086749272,0.088387039025,0.0885049168,0.086793225011642,0.08703321875,0.08716,0.087680566,0.0868905775375,0.090068073048,0.0901208,0.087771945466667,0.08716,0.08714772,0.087,0.087889010685775,0.086501885,0.086469159466667,0.0882305933,0.086774121661077,0.08586335,0.0853268821,0.085292941,0.09031086,0.0854544725,0.087444812510407,0.085657565396243,0.0860067424,0.086137793910039,0.0855914225,0.090557254692373,0.086544518833333,0.0858583357,0.0848780089,0.0863179372,0.0852,0.0855,0.084917437,0.0847,0.086259088125,0.08544627815,0.0856,0.08571882545,0.086,0.0861,0.0863972688,0.0859,0.085952391166667,0.0872148698,0.0871,0.087,0.08666562,0.0864,0.0867,0.0866,0.0865,0.086644956266667,0.087263056872693,0.092221772630083,0.086803,0.0864,0.086525109,0.0870244597,0.091051599929124,0.091154369,0.087290741066667,0.086985350966667,0.088047005881818,0.08804869004,0.08603444,0.08615,0.086634580533333,0.085855006240148,0.08618283495,0.08647594275,0.087555475,0.08712,0.0876078034,0.0924225686,0.08808,0.0871779977,0.087419219208891,0.087838950133333,0.08721016,0.089839649,0.088580536545,0.0879373,0.0877,0.0976186888,0.088149451033333,0.0890396391,0.0942250820192,0.090458345,0.089267664,0.0891532,0.092471597786765,0.1017979612,0.093833940799641,0.099602945118312,0.0896,0.090588911849105,0.095494401297209,0.090199016689821,0.09748472922624,0.0893,0.089170155,0.08976,0.089091015466667,0.10854135,0.0905,0.0929,0.092330485,0.094306636266667,0.090551293780816,0.090552781333333,0.0907,0.0928184715,0.092977984646154,0.092739423631578,0.092551232335736,0.092225,0.0918,0.0925260512,0.0917,0.091585,0.09204,0.091382177126217,0.09118,0.0918,0.093119156733715,0.0936361458,0.09365,0.092715729624801,0.093296934233333,0.092922254,0.093331705,0.09344087,0.0935,0.0931565,0.0939345426,0.093599553,0.0933521512,0.0930988326,0.09383517,0.093247888933333,0.09275,0.0922,0.09445059286943,0.0922,0.09141,0.09244761935,0.09218868,0.092,0.0919678085,0.0923222218,0.092,0.09225,0.09225,0.0920715,0.094606808617674,0.094095301803675,0.0922035,0.0924830283,0.09231662243791,0.09217686,0.092608666666667,0.10394140328825,0.094385919538232,0.0920445,0.0920594886,0.095673111309888,0.091775,0.08998,0.0902265088,0.0898,0.0898,0.0897,0.0899,0.090077893333333,0.0904,0.0915584031,0.090878023266667,0.0908,0.0903140386,0.1043165,0.097387526975,0.090056990133333,0.090387627423546,0.09065,0.09110499,0.09020890835,0.092275008,0.09080363,0.090834658266667,0.0906,0.091982993412258,0.09061318,0.09306453313725,0.090775,0.09085,0.0910244344,0.090888310857359,0.0915117179,0.090722068,0.09025,0.0902935,0.09240897,0.090256,0.089475,0.0907458429,0.090908888064405,0.0907,0.0908,0.091521959,0.0921184794,0.092944420066667,0.09275,0.093062834670714,0.0933633986,0.092996666666667,0.0923686,0.0934218116,0.09293023255,0.0925991464,0.0925,0.0985429367,0.0921,0.091823634833333,0.091955725466667,0.09131186,0.0916088844,0.0913,0.0909377488,0.090337104,0.089921603566667,0.0902125,0.0908,0.0902,0.09079,0.0907,0.090499080166667,0.0907815,0.093292655955556,0.0900075,0.093100729401048,0.090977,0.093257790883356,0.090723470163629,0.0904,0.0914754,0.090889691481095,0.093513595027959,0.0916,0.0912235846,0.09233811525,0.0937458624,0.09237983659023,0.092712455,0.1018366206,0.0945729883,0.0971
    24 MKR-Maker 760.74918666667 2.53797% 4293179.0008531 764296036 719.13298317278,710.762422,710.7487925,712.1402,714,713.52890166667,714.095143,720.047985,713.8160172463,712.51695,713.5811925,721.38,703.47442137419,705.8316325,733.810218,717.62,690.37,725.23903580573,725.15184103698,731.317781,714.412622,721.825114,727.970916,690.09,690,723.68169998519,704.461635,712.77908314136,680.3097539744,681.634424,707.02006080235,702.02708697044,733.59057,710,689.26252,717.139898,690.95,708.73,690.95,723.867325,710,695.50531,799,700.78580469031,718.71744,799,709.36367598669,709.28,703.31560557368,710,703.51663112273,721.38,693.9,802.78,692.01,703.24541166667,779.99,729.71229170724,721.35,802.78,690.09,709.163505,729.00204115913,710.63113210586,690.583431,757.84554710909,799,726.58785,725.138845,728.97282592352,747.3601105,736.302749,690.15,690.15,712.97,707,708.44,747.0113041814,740.6426,765.582751,717.99723057711,730.05738905245,744.92068,708.57,710.8080962896,713,711.49515029833,731.820482,721.20444145547,751.210104,756.036897,733.37877525,790.519827,790.97315139172,707,722.79911224202,746.68311351454,744.57631650235,739.60076042014,746.46262782198,737.98618885061,726.08354348336,745.13334219715,747.43594106553,744.59142867444,748.83729107481,783.099517,777.16767626026,716.9,799.726179,740.84009818208,738.807277,792.427263,739.404115828,746.5734825597,755.75057349997,737.01298682988,744.15,797.839146,764.9934335513,782.887989,697.21,815.10793,815.33463724506,749.23018555801,743.07575498705,827.065343,697.21,818.93712994263,729.54,763.14036230283,752.45787782086,838.485085,846.47586467254,806.54426,776.33380978827,773.76680730084,750,754.52126940538,775.08121016076,713,779.1195568814,764.54,769.60549144671,771.12518470124,784.08514840695,771.50622644318,729.19,713,736.13,772.3611977642,786.22147821173,741.34,765.92113281966,770.90324565338,741.34,756.0460845,801.049548,753.75910848894,770.22015711948,772.03517618183,750,766.77161781635,721.35,763.77,760.93235531868,833.01797389122,780.5056,832.16669628463,758.86642990108,751.07,764.51,773.62727851944,804.84311683307,707.03,751.15,819.390790575,759.85811500754,770.97659973364,824.34412539715,722.22,773.134313,822.73837161554,707,806.930466,707,775.93715566667,827.804904,760.79116213333,755.38981495513,774.609633,710,859.908349,744.15,752.00867224356,757.29761561853,754.61481532419,785.4904,713,820.013364,732.6934752168,761.14269,713,754.16278866006,722.9131905,775,760.97223907142,767.85131947238,757.88313940684,757.70904789921,763.78311492119,756.26802302606,736.78686250519,775.53,746.26134086515,740.65551661906,763.92402474766,738.932824,764.54,829.48011,738.131465,734.5,744.04204402545,774.69,752.2128,753.75997382376,749.95610975193,774.69,753.23810835584,764.5592,745.02671436292,774.67449285054,814.93395425781,823.09564621125,740.139022,774.768197,743.9116527711,774.68,812.46476412977,746.73163612648,774.69,721.18,718.83430440414,775.961855,771.975756,726.14689627195,782.83268,754.615608,773.76,739.65825758147,715.12,736.58938833472,737.2486005,774.69,771.6048185,692,740.98912379539,788.35113798529,759.97976096305,712.627032,859.607136,753.496426,749.40779501984,730.15,737.96131603633,723.3381,726.6451875,752.149826,724.67285,729.5026635,751.796884,745.378567,721.64365498312,716.444214,692.03,749.67702020285,736.61452132039,747.3831275,766.40053433609,754.71,768.18382924972,763.37548362248,769.46717336182,692,721.1,813.409772,775.99928365992,742.5844765,752.18720649351,766.4011034733,754.946639,772.20472466667,792.084924
    25 LINK-ChainLink 2.1000642282 -2.39653% 311173883.2512 741959058.75 1.8658823001801,1.8369674304,1.8306284277333,1.8426175004667,1.86170633105,1.8493495816667,1.8696145041667,1.8819268334,1.8713966055,1.8731952889,1.8795799270667,1.8626025567,1.8594697156667,1.8629,1.8444003283333,1.8376175703183,1.8251842804,1.8349785599667,1.8281,1.856939904,1.8476454512984,1.8404396845333,1.8447912085,1.8361132717568,1.8348979549,1.83910542,1.8374030905333,1.834107045,1.8135373261316,1.8307172556333,1.83670577465,1.8241825338,1.8382596939,1.8236,1.831547645642,1.8277628125425,1.8229267333333,1.8225,1.84081096875,1.8703437574333,1.86340990755,1.85247833775,1.839801654,1.8415719583,1.8302979658667,1.8454182904479,1.8570800696,1.843039141,1.8297683642,1.8232765542667,1.8152191205,1.8154088987,1.801074902,1.7872722879,1.8033962699667,1.7787369115,1.7602512732,1.732465064,1.7754382586667,1.7582,1.7852722227385,1.7322893226667,1.7422215842,1.70739531375,1.70510446,1.71448011185,1.716024412,1.7044891873,1.717365312,1.70411080525,1.7119179725667,1.7131522813333,1.7109534127,1.7208115716,1.7413170699667,1.7473465326,1.7796739489333,1.77535772615,1.730643181,1.8442980431,1.72821692975,1.7040962738,1.6862431211333,1.6839373244667,1.6899596707667,1.68400189975,1.642275949875,1.657400975,1.6581320307,1.6492287415,1.62653213565,1.623877162,1.6479884308333,1.6498439779,1.6293758976,1.6526126722667,1.66304896595,1.7904621214295,1.6681048911667,1.6486898016159,1.6559901668,1.6628426125333,1.6708749189333,1.6865646968,1.6856921322,1.6721580936667,1.6611893446,1.65612894165,1.6558030201667,1.6809150599,1.6825965435,1.680325233194,1.7031198498667,1.7058,1.70220598725,1.7135005432,1.739595044,1.6971872175,1.693543431,1.71649494,1.6981765125,1.7400497058667,1.7081515875,1.7639156464,1.70494256515,1.70950275,1.7141004026,1.7069675589667,1.7089205866,2.1243727778002,1.7099962424,1.7168536674333,2.1112598221431,1.7665292456,1.81124921985,1.7777268187,1.7901400649,1.792288040625,1.77519059875,1.8354477488436,1.7399327315333,1.7518142496,1.7920997472,1.7566582173386,1.8764248734452,1.774988096,1.7599516816,1.773229993,1.7798702978,1.793342876,1.80184185,1.921884865,1.8546486,1.8611771036667,1.84871146365,1.8178308346,1.8308797351667,1.81825669575,1.8349125033667,1.8288301066667,1.820051841,1.8104174630667,1.8127217975333,1.8461649133,1.850203911,1.8629244597,1.8387,1.8429649513333,1.8346792464,1.8421230702,1.81608264935,1.898245027,1.8369002591667,1.8437840326,1.8319572065,1.8341881092,1.8191411894333,1.82129644515,1.79433114375,1.815136482121,1.8521617837,1.8492571994,1.8562496661,1.8706327662,1.8889031732,1.89042945,1.8306758122333,1.854686133575,1.8567713548333,1.85499264,1.8733371623,1.8765547324,1.8589236799,1.8486224361,1.8097739178,1.7929229991,1.8110604,1.7943085866,1.812975951,1.8003812221021,1.7867106580667,1.823732156,1.8074859242667,1.8310823514,1.8359121568,1.8271647602,1.8361094566667,1.78,1.8368376753,1.8278379695333,1.799518634,1.8239340466667,1.8185135744,1.83689078705,1.835069548675,1.8345621833836,1.8279710306,1.848107180325,1.8432465546771,1.8450362090792,1.8398092822667,1.8472561,1.822492739,1.84956188205,1.8560114043333,1.85173814,1.855272477,1.8791449412333,1.8595093379539,1.8706577290465,1.864658,1.8395906634,1.8361,1.8483640293,1.8393040760333,1.84133251035,1.8432419394,1.84204760045,1.8645181149,1.861022625,1.8700641024,1.8565936412228,1.8698529204,1.86492975515,1.8634171114667,1.86304644,1.8738749888,1.891,2.02747580916,2.0569,2.048907785,1.9830673497906,2.0405648683333,2.0989760179,2.0855158281,2.0560324671,2.082444871,2.0998994805,2.0812285235333,2.06509032925,2.0747262830213,2.0886282594,2.0073628660667,2.0869556128,2.0872158827333,2.124219488589,2.1200122,2.0869549952284,2.1310283042,2.176814271,2.2143297668667,2.2021136429,2.1719341353901,2.2554526335,2.3369615291667,2.32418094,2.353871715052,2.3558650526,2.3824712996553,2.3334274566,2.3885201240773,2.1529779955,2.1110775766667,2.1431390809349,2.1774756369167,2.1998562021667,2.186807695,2.1252268041808,2.080320367,2.0841769338,2.06327079,2.0907158778,2.0311533197261,2.068023911,2.1446266286333
    26 ZEC-大零币 108.11680327667 1.96722% 2187773866.0739 720358736.66736 111.68144135666,111.6521361207,113.7355481025,115.0481678014,114.0270075035,113,113.246199353,113.57432156579,113.58478157694,110.9468814426,112.5929917076,111.72083398333,110.21854806,105.80444174044,109.70470470758,109.41828582511,107.5762539757,108.1613628036,108.1130507438,108.4195266204,109.44,108.18598890189,110.38765903,110.51154084061,111.97360374949,109.85929374457,113.17646428771,110.05049248437,110.27319831163,113.01561760303,111.01958817765,111.40144265337,111.0119785432,110.95,111.84088865268,109.56,111.72568589592,109.5167845346,110.1050538048,108.92775466667,112.72488208327,107.5421314775,112.84865428744,114.11406157498,109.93529432759,110.51765693923,109.6704177959,107.3639018,108.5510181908,107.64391127373,108.00839716975,108.83129543124,108.22067359793,107.42967240177,106.67388697225,106.67,108.63773525419,107.41537264423,108.86676288378,108.09912076582,109.98401622239,110.21363165083,107.271179682,108.59827553375,110.24860402496,109.23,108.9791263684,108.72,110.15340156279,109.435,110.6994726684,108.54372434902,109.12270037663,109.02,107.64854445435,109.86,110.11312918802,111.5623157875,110.9738529299,110.92,111.03,108.4404625824,108.19213706318,110.25057216225,108.90185741635,111.3240392664,110.38275684203,111.7227088585,113.00553831863,111.28104556515,112.78,107.29820214806,110.970775092,109.7969223208,110.91072294337,110.17,111.33252400886,107.9431557754,107.10546485792,107.40714674193,109.22,108.09823742643,107.7344698087,110.431913425,111.01,111.06,111.5601160875,111.30516034332,108.21661302675,109.29065801033,108.59,110.51096538828,109.1233593855,109.34169651836,109.54502283634,109.47746167512,109.05780358325,112.79803439767,110.99684704202,110.08618708316,112.381112185,112.22535999424,112.82936098361,110.75620307,112.13,111.27969440338,112.28710795,112.6402885646,112.98394471735,113.26,111.907956,113.56,114.43499629428,112.53367915,112.80373111884,113.56882454478,109.82438905218,113.22,113.1,114.49904964393,109.40246634471,110.21020812058,111.87997845757,111.25260707618,114.13,114.57,113.18548277581,116.69208518,111.00232250903,112.98255007075,113.44,112.48716376866,113.38,113.03273508892,113.1,114.0516265632,112.26462963072,109.78986691876,113.9749664494,113.1891178267,115.37127759137,114.22,114.55573796772,113.8627828525,113.5598666807,112.70015439484,112.38721689142,113.69229246163,114.53943839574,114.54,114.56164510275,113.89939509029,114.2912628267,112.7831284531,113.0101549826,113.5702639944,112.014366552,113.1658156413,113.10379207434,113.51,113.47463392285,113.0631196237,112.83,115.7353126542,114.11360778644,114.52952733416,114.4829630593,116.44602503405,115.96219728558,112.91943486946,112.5926063525,112.8942028547,113.21011588909,113.2238631671,113.7362880494,113.24,112.615882821,113.10200229514,112.42715409403,110.0322432,109.9699175043,108.98729481775,108.487137794,106.4972773448,107.69,106.71063949567,110.96091299668,106.73,108.0603494029,114.58151686993,108.77805712,110.48484916547,113.64551798774,109.236165654,108.8128702918,108.99471896605,108.30352716667,107.61337330269,113.2957230899,107.65932481,109.4898840097,108.1223971425,109.2327692552,108.66888428555,109.36,109.24535771075,108.73349368443,108.7070182215,108.53920570905,109.7873123555,109.33583281024,112.77918172477,109.82224396423,110.024074566,106.9864868877,109.808351114,108.7395318584,109.70141689123,109.14,109.31,108.5825854044,108.89464768786,110.092623602,110.08887039162,108.11162484256,107.89818116568,107.87678928741,108.03007854667,108.3792522385,107.7522564986,108.78643184253,107.73860445363,107.43,108.73705540468,107.4287029876,107.69886832665,107.48925378045,108.42723507987,108.7611269133,107.940071966,109.33374449139,108.40120823236,107.09,105.51,106.04,106.29989339323,110.12906312572,106.249662,106.578429588,106.59601149898,106.04074475385,105.24,106.20064210502,106.60854894558,105.7671073791,105.57930281,109.16715236873,109.33074435812,104.28,104.49,106.20771330993,105.06,106.73,107.0450818651,107.82666666667,107.8903756595,106.99,107.85282544679,107.77703645924,108.76523714599,109.00003253729
    27 XTZ-Tezos 1.1331544 0.605953% 9013606.5934333 685320672.46958 1.2219521968,1.2282826000667,1.2381972717167,1.2386614406333,1.2286385477667,1.2392174189333,1.244423373,1.2456398473333,1.2494331651333,1.2515979082,1.244594076,1.2432903689,1.2405273712,1.2385581642,1.2354913744,1.2506286501,1.2263614438365,1.2262576469163,1.2275125853333,1.2291,1.2221653492,1.2335820355392,1.2251,1.2280696745,1.2305179143,1.2195896366667,1.2037452,1.1753697371667,1.1854900858667,1.1878256929,1.1983920246,1.18334208,1.20198463,1.1984231,1.2030300698,1.20419365,1.1998427215,1.203314472,1.1988631526863,1.1872920745,1.1925815781,1.1914,1.1751425,1.1849,1.17958764,1.1751436816,1.1680400968667,1.1531600698,1.163034405,1.1587218538667,1.160741736,1.1564518588,1.155,1.1510678733333,1.1534843525,1.1533779635,1.1528617786076,1.1473654937111,1.1452584,1.1513685864,1.1555190858333,1.1597550584092,1.148827081,1.14708062145,1.1468543404818,1.131127753,1.1296,1.12097751,1.093479415,1.0800068328,1.08574,1.1178868068,1.1316372992,1.09191024,1.1247922955157,1.1324601652363,1.1444393217667,1.15426947,1.1571062892667,1.1607,1.1481,1.16930864465,1.17922432,1.178264176,1.19711228,1.1912269479667,1.184521875,1.2048584429333,1.2100815152,1.21015232125,1.21650742,1.2252720641369,1.1851215,1.1751723755,1.149317395,1.1451770303,1.1532366969667,1.1412121321333,1.14128525,1.1471014549333,1.2022318,1.129972566,1.1449758564,1.1419993838,1.1431973384,1.1421,1.1405,1.1605111875,1.18975068245,1.17749612275,1.18139157,1.1683100873472,1.167012345,1.1606,1.1644362966667,1.16314194015,1.15428061,1.1577495541,1.1863070233333,1.1998768043744,1.1862042733333,1.1621,1.19744118,1.1640165008,1.1713896418667,1.1637805842,1.1651,1.17267331175,1.16571388925,1.1391904304,1.1542496717,1.1709069350234,1.1548325696667,1.1596449998889,1.1654052877,1.169571133947,1.1781138,1.21386540485,1.2161408,1.22666394,1.2334967566667,1.2089908733333,1.22023382,1.2056481972,1.229087855,1.2412327062,1.2225461248,1.2258770104,1.21442739,1.2119,1.2139904978333,1.218168755,1.21353834,1.2177787665333,1.1975582047,1.21126093,1.2173024266444,1.23481795,1.2372585372,1.2370697192,1.2247736224,1.2235262606,1.2317115244533,1.23920604,1.24276148055,1.2371,1.2440517896337,1.2401542525,1.23092492,1.2293947873333,1.2229201597333,1.2268,1.2150156081,1.2088989464833,1.210447257375,1.1933,1.197108485,1.1965291161143,1.200885184442,1.201569636,1.207993219,1.2074,1.21720676,1.2111167361667,1.210751985,1.2064106698,1.2128384338,1.2070128131,1.19815933785,1.20025775,1.191072825,1.1903772113333,1.1999,1.2114053389583,1.2002573676302,1.217957419,1.1989367590528,1.1977000596,1.1938,1.1842480154,1.2096512365,1.1981652313333,1.1773750134704,1.1776131799667,1.174,1.1699711397982,1.17081111,1.16911696,1.1817588962,1.19400554,1.1737095345,1.1820973388333,1.1800294731,1.1854849442333,1.1939142637,1.1795811371546,1.1693567688,1.1858020182,1.17372472315,1.1700550405333,1.1682913176,1.186747605,1.15901572,1.1717055921667,1.17421861785,1.1631549046667,1.16282034,1.17612635,1.1521194666667,1.1655050308662,1.1615710155,1.1644137136458,1.151652835,1.1455251785,1.1914782,1.14020979,1.1445955862949,1.1442258175333,1.1631341338,1.1651464733333,1.153041105,1.1629049928,1.1631990659667,1.1486570157985,1.1715748408271,1.1723061018551,1.1635388622,1.1653752,1.17269438405,1.1535989372,1.15739988,1.1534383421667,1.1480288772,1.1470094465333,1.15309894455,1.14645238425,1.13436035745,1.13243952,1.1571886,1.1145064506,1.1217390336,1.1295449064928,1.102544755,1.1035021649333,1.104056324463,1.1157434278063,1.11933404,1.12132552,1.112146265,1.10786946,1.094864144,1.097185475,1.09369013415,1.109765297,1.0899437707,1.0847672875,1.0759769702667,1.0760415778,1.075469236,1.0807004,1.1324437,1.07867265,1.108525,1.101560811,1.106679,1.1158112707,1.1279802866667,1.1311586751052,1.1386298792667,1.1282832,1.1275
    28 VSYS-V Systems 0.15529348137622 -4.10538% 13773504.414684 647573817.33885 0.12901957674572,0.12856350701658,0.12830300421204,0.12770341158563,0.12690934425828,0.12675648902608,0.12733336941982,0.12849357628618,0.12874134680886,0.12842695723178,0.12825190195629,0.1307826280285,0.13075026805439,0.12961673979811,0.12989380873795,0.131270760285,0.13150450066067,0.13141713496487,0.13158482198111,0.13086924123606,0.13050137250333,0.13083377859026,0.13069064213677,0.13074389045881,0.13128914552302,0.13120774694668,0.13111332978358,0.13143089194958,0.13140885743705,0.1313113830472,0.1305747303924,0.13112615609724,0.1313774469432,0.13153636289508,0.13214720821936,0.13227625961047,0.13382244286097,0.13392440911642,0.13526205619365,0.13482695142814,0.13519878518715,0.13568344566856,0.13390075796943,0.13497085629402,0.13594051727154,0.13721852296217,0.13728445742457,0.13731910812649,0.13631321685693,0.13501584325861,0.13411151898214,0.13493742075817,0.13414799936894,0.13479765973923,0.13488977708658,0.13434801416741,0.13460882626384,0.13582292303178,0.13623786915269,0.13585979968439,0.14303082628592,0.14616147289782,0.15078449551962,0.16137167169856,0.16211743885562,0.16244567921382,0.15840360951051,0.15896810528753,0.15758732955636,0.15830639111781,0.15281744545698,0.15562308389024,0.15891852818821,0.16386447109258,0.16336884703277,0.16809008120999,0.16609314569349,0.16252313959748,0.16497633611756,0.1684652504161,0.16545077131537,0.1671567096078,0.16766930307993,0.16815488666036,0.1673830472327,0.16670969401073,0.16734268445013,0.16778991056609,0.16735881958544,0.16284344406286,0.1590415814269,0.15701099130904,0.15223616310825,0.15380702205846,0.15417875323154,0.15251416356837,0.15264164549241,0.1486664863292,0.14898797845955,0.14969098805113,0.15005718155237,0.14920581326128,0.15185882588461,0.15183997629622,0.15061102363314,0.14998275062384,0.15151065610919,0.15157564438032,0.15084527054833,0.15077087367567,0.15028479907057,0.14898574415199,0.14724235607735,0.14773294748594,0.1472114759733,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14853910417652,0.14536377018787,0.14400130733482,0.14363489049828,0.14323708050929,0.14370546471446,0.14489738103729,0.14336060134204,0.14374790006973,0.14364844479819,0.14220693229819,0.14052203593523,0.14113089573707,0.14113580082236,0.14052375955644,0.14119871196969,0.13941735502993,0.13921230780684,0.13984599070061,0.13972609167284,0.1396414631525,0.14100986609716,0.14124588247241,0.13968971338135,0.1403042115688,0.1401012010326,0.14033976195925,0.14062210531701,0.14173822475589,0.14184035836594,0.1409508947278,0.1416977591562,0.14189940294482,0.14141101216353,0.1414803745856,0.14258968208013,0.14082454957822,0.13937215591619,0.13835679416955,0.13959585991508,0.13913294098717,0.13865771693961,0.13861633700623,0.13771857421019,0.13792392832483,0.13864902312831,0.13924230199307,0.13961552913786,0.13978879910752,0.140121173997,0.14117044163749,0.13995644239677,0.13967421543302,0.13994132144294,0.1401172206661,0.13998401435628,0.14217213890875,0.14217904304599,0.14201622957784,0.14185920049962,0.14199615349898,0.14180694771364,0.14191029491312,0.14182210656789,0.14189383051356,0.14190757408804,0.14173296412492,0.14189510426526,0.14288441331517,0.14293730825994,0.14230396084245,0.14266855582504,0.14306612390034,0.14322292898504,0.14214389757076,0.14130652451939,0.14112255661584,0.14166126963992,0.14197653881993,0.14231877386731,0.14235252752727,0.14249538442069,0.14239348344856,0.14195965741426,0.14259707832032,0.14375249455096,0.14406545109137,0.14563506895441,0.14622119850155,0.14732424315677,0.1473671247172,0.14734256383909,0.1499961651226,0.15027418593579,0.14969720648781,0.14900891192587,0.14925211566703,0.1487352968309,0.14883423648666,0.14933206844438,0.14867616054288,0.1479888752516,0.14662681741188,0.14824499224852,0.14921965439565,0.15131422754584,0.16128060942101,0.16194180489159,0.16500572514228,0.16092645599142,0.16089409046389,0.15946725334761,0.16119196350799,0.1607636139687,0.16119422704142,0.16124770730261,0.16183472307525,0.16207046759689,0.15739347323219,0.15486447792065,0.16286644238934,0.162228535087,0.15881515579715,0.15807669457825,0.15639030111379,0.15481911882472,0.15513475706564,0.15259477864427,0.15346434174217,0.15529348137622,0.15635942590821
    29 BTG-比特黄金 31.895 5.12683% 25646818.702214 545123873.5402 26.833596165,26.53601056,26.551273226667,26.9984517175,26.715785693333,26.93597408,27.07226803,27.07635186,26.92682906,26.920299943333,27.0587380675,27.09215687,28.23134046,28.2854795,27.7,27.12475,27.6,27.4125,27.696925381581,26.721895325,27.52573764,26.69912649,27.432192153864,27.4,27.1479851,27.36357318,27.497066865,27.576828875,27.267207,27.61825,27.86,27.676506666667,27.83,29.02690694,28.9683306325,28.918775125,27.43,27.77,28.49949025,27.65073015,26.41,27.91404352,28.9647384,30.63918585,26.44,27.78,27.780505679404,27.80056944,26.41,27.66579105,27.538328106667,27.54897165,27.834,29.845852,27.92,27.51,27.4738365,27.71581324,28.06769377,27.93344775,27.94,27.96810628,27.94,27.96,27.97302078,27.77522244,27.68,28.0213,29.3746682,27.75549454,28.902122333333,28.3405,28.29037376,28.24,28.12,28.64122072,28.19286244,28.19,28.15316,28.52,29.171277135,28.53,28.48,28.57,28.62,28.2405,28.7806239,28.521721,28.42,29.159379831678,28.39,28.36196,28.34,28.398498,28.45,28.02,27.71,28.455111,28.909068519875,28.461971917098,30.11892961,28.4,28.46516588,28.3,28.25,28.42,30.43553257,28.7,28.505412095,28.49,29.8308851,28.34,32.30188055,32.176227634485,28.27,28.25,28.3466134,28.604135466667,28.99,29.432564013333,28.92899764,29.38879059,32.53252025,29.47080224,29.23195224,29.065625,29.1615359,33.23869068,29.8778518,30.664080362783,32.65728618,29.38,28.7,29.92,29.68992663,30.055296,29.99837248,34.86267001,30.38,30.3865,30.37709442,30.87,32.443828626667,30.12507494,30.863841994141,30.083777546667,30.10603296,30.56,30.54,31.14,32.35328808,31.201524,30.907503333333,32.14,30.54885,30.56,30.5594184,30.20685,30.05815,30.15,31.06,30.7858,30.9,30.77555,30.405,30.705002213333,34.884025825,30.595366666667,30.66,30.61,30.69315,30.99,30.96,30.964172,30.82000025,30.75,30.39,30.43395,30.250610975,30.478821156667,30.51,30.61,30.69,30.44,30.38,30.169906,30.1859505,30.29,30.18,30.2,30.128360666667,31.783644786667,30.22,31.191187755022,31.0987,31.14055,31.3765096,31.33628,32.34902761,30.51,31.1,31.000896066667,30.941649333333,30.193098183333,30.4716,30.26486696,30.16,30.13,31.4979399,30.2311,30.15,31.225647786667,30.565569183333,30.35,30.18668,30.2643742503,30.28162,30.29,30.28,30.325,30.35245,30.39,30.44960248,31.693781,30.18254668,30.36,30.42,30.410256666667,30.67005,30.53,30.56955802,30.67454565,30.413075,30.52946527,32.961954285,31.810090885,30.44495,31.536082936,31.66962558,30.434124505,30.37495,31.290846678333,30.35,30.30045,30.468864655,30.341176,31.0772,30.60875,30.3045,30.135,30.10985,30.25085,30.337433333333,30.345212,30.792499805,30.47665,30.27,30.84,30.3839,30.35,30.3938,30.41225,30.48282965,30.8325,31.700619,31.34986606,30.31877,32.124918,30.37,30.9,32.452149233333,30.32485,30.31,30.545,30.755667,30.78,30.68,30.7936,32.872577333333,30.87235,31.38,31.26437718,31.3,31.40655,34.29852,34.73329475,31.595891745,31.725,31.7828238,31.71,31.54823938,33.1787355,31.948555705,32.267425332222,32.528363333333
    30 QTUM-量子链 5.0205897576121 25% 997299588.05279 526864307.54238 3.6587274683333,3.68757901,3.5543463275203,3.6506822198,3.5807304991131,3.6455264233333,3.6192397637324,3.6274,3.6152,3.6058,3.6284958486667,3.5968099110381,3.5658327762273,3.5423877611466,3.5524247762143,3.5586,3.5935650518631,3.5653590482,3.5713,3.6188049124667,3.5955950169212,3.5585,3.645872,3.5553,3.5634,3.6430591249551,3.5878135467772,3.5659925062559,3.56986335,3.6064470533333,3.5742430834667,3.5692529828071,3.5747,3.56975960492,3.5607873861,3.57145,3.557,3.6657154898905,3.5504371061685,3.5724343734003,3.544445369017,3.5792325633741,3.5549999971248,3.5439769789863,3.6405132423946,3.522085404,3.6193219049727,3.5770570711567,3.6111629924261,3.580977892515,3.5290246575,3.5814790667012,3.5261,3.5596910078767,3.5535098873314,3.5189741355022,3.4868383312,3.5265832669735,3.4657592458053,3.5387368156307,3.5369729190419,3.4345,3.5557363930234,3.43279238645,3.4327,3.5394890687473,3.5433650865542,3.5435477626594,3.4784794354288,3.493152168,3.4845598912,3.4691204929014,3.4765515249128,3.5583449786454,3.5066,3.4865284598,3.4850013528053,3.5625139642571,3.5534887072333,3.5168684122432,3.5391,3.58140879,3.5157823683429,3.574052210447,3.5119377754536,3.5254357483333,3.5353,3.5675896962524,3.5889557321704,3.5560144533083,3.5555409452,3.5635819675,3.5371185987717,3.5321541387223,3.5653548174079,3.500767357717,3.5315,3.5463047772157,3.4631009395477,3.51140996925,3.5600772154138,3.4573306502845,3.5683857862249,3.5238813827,3.5423,3.5888296804925,3.5499101825429,3.5405593596608,3.5518139539171,3.489804473791,3.5771847212878,3.5521108628352,3.5440438672,3.539887280483,3.5682664589359,3.544952688,3.5933596326778,3.5772758069742,3.5565207296914,3.5607898236354,3.5912973947431,3.6443,3.6300045353,3.5805802117391,3.5809696265658,3.621555111516,3.6483043863905,3.6368967794696,3.6609,3.6794237934,3.5596779111737,3.7515996279635,3.648,3.62718368832,3.7009319047365,3.64084,3.634092,3.6818990191722,3.5715274503591,3.6643444268357,3.6264841844528,3.8497,3.6947251488132,3.6598632120619,3.6358455747351,3.6301043556787,3.9309,3.9805204551465,3.6577039782128,3.9793219741314,3.8080142276,3.8399690490419,3.949,3.9471,3.93029131892,3.9027499106034,3.9038,3.9316096541975,3.9266028446322,3.9609528306522,3.916796715557,3.9530840318691,3.8785683137024,3.9041984061962,3.8803527413116,3.9649564939833,3.9549860659754,3.9824740680691,3.9864883915248,3.9942,4.0532238625294,4.0221535379158,3.9708244723106,4.01672195376,3.9933044033431,3.9952794664013,3.9945003430303,3.9967332397678,4.0115948489006,4.0112361616629,3.9092,3.9209,3.8446082036252,3.9573960430813,3.9480400971828,3.9589745333333,3.9581817774242,3.944916011843,3.9298882308,3.94810254815,3.9070399285818,3.9675156376,3.8912515591718,3.929232690858,3.9458292535596,3.9554533232246,3.9634711754245,3.932939324,3.9256919822177,3.8711,3.7819,3.963598510806,3.8703810157778,3.9412994971367,3.7760295005,4.0087252035936,3.9243416001162,3.9111522831272,3.8913,3.8849105657225,3.8151781907105,3.9614823866646,3.8184407386582,3.886,3.9516,3.8022368258633,3.8145580526168,3.9348956346942,3.8957188062857,3.8931811627741,3.8800086008508,3.9515500516,3.9252187981553,3.9347,3.919115391,3.9474,3.9367465479141,3.9332087169308,3.9920502296971,3.9442133859499,4.0362132715,4.1304792480858,3.9382856599577,3.8988823552776,3.9560351823348,4.0082814189975,4.1837949310091,4.1658,4.2591,4.210078056,4.0604165599233,3.9710737148803,3.9516154786752,4.2155,4.1449342073261,4.1626748644201,4.1966008998711,4.246943120613,4.1739477438373,4.1626333697988,4.2509759958,4.1349053853875,4.2136,4.3066258402977,4.2676043629893,4.278500840488,4.1635176763739,4.197971536098,4.35340526705,4.2993883067061,4.3441953408667,4.2069479763718,4.1922290495059,4.3491376988,4.32639458802,4.3813216474,4.4190833333333,4.40313843295,4.488862665125,4.2424470773139,4.6887,4.3668167908472,4.2703107604354,4.9645,4.7317214587883,4.3398141287453,4.6777452504755,4.9512643180846,5.36596289045,5.2355535106,5.0200063398759,4.9945174010495,5.2727150093159,5.2596952607616,5.2925012203251,5.2420580774799,5.50664241736,5.5096560727853,5.0239705897352,5.3621195685468
    31 VET-唯链 0.00930631025 0.805959% 202637188.52625 526376342.7216 0.007369,0.007361036,0.00735926075,0.0073211104175205,0.0073650675,0.0073570343866667,0.0073884281606267,0.007382923792,0.007276,0.007281,0.007247520525,0.007282,0.0073734807864993,0.007304,0.007274,0.0072953235,0.0072755429545455,0.007289,0.0073032150048662,0.0072827365283333,0.007293208,0.00727,0.0072546683503567,0.0072749514355,0.0073010077773356,0.0072773976333333,0.0072565012833333,0.00712889970481,0.007257,0.0072767532,0.00730078435,0.007298,0.0072705928838734,0.0072471816666667,0.007274,0.0072874468033333,0.0072738108025,0.0072380892,0.0072607866666667,0.0072476120733333,0.007275,0.0072813733333333,0.007211,0.0072879652080124,0.0072785,0.007216,0.007167019375,0.007207,0.0071841389125,0.00714,0.0071789594544135,0.0072195,0.0071870026575,0.0070798278666667,0.007155687705,0.0070589256,0.007124,0.0072342955031084,0.0071772266666667,0.007072,0.0071339019107692,0.006962,0.006892545,0.006989,0.0070595030653333,0.0071085596771429,0.0071102005333333,0.0069257775,0.0070041659827398,0.0069854883416667,0.0071451463799639,0.0068735108,0.0069179414133333,0.0069476666666667,0.0070336085584615,0.006923,0.0069024930834691,0.00696816325,0.006933,0.0069218905125,0.0068638311376,0.0068482252875,0.006883,0.006924896042,0.006805911,0.0070173446240732,0.0069564746426925,0.006964793232,0.0069156997310237,0.0069754491021356,0.006991,0.006972,0.006992,0.0069533333333333,0.0069037079597602,0.0069352515933333,0.0069069268640852,0.0069871416628846,0.0067527057,0.007086171,0.0069253724672,0.0069620022825,0.0070911772776578,0.006942,0.006930063,0.00696549435,0.0069776666666667,0.0069124995,0.0070295602120972,0.006921885606,0.00688492956,0.0066351568,0.006735,0.006723,0.007022150191,0.0064622784,0.00669,0.006693,0.006561,0.0068382723666667,0.0067410495,0.0066573616,0.0067436644,0.0069453250024355,0.006653,0.006685,0.0067059461229757,0.00683549024,0.0068176917436575,0.006705,0.00682143243,0.0067738447555556,0.0066375476266667,0.00661785,0.0065784838592051,0.0065751835,0.006458,0.00659475,0.0072983736345733,0.006874374,0.006894,0.006998,0.007020065,0.006934747648,0.007094219625,0.00755,0.0075059389566667,0.007285,0.0068362387430184,0.007265,0.0069803469666667,0.006999036,0.0070622374666667,0.0071085221333333,0.00703214036,0.006980263252,0.007056,0.007031,0.00707513382,0.0071826186816667,0.0069394176,0.007195,0.0071551111962942,0.0071738359836182,0.0072168879,0.00711088319,0.00714116561,0.0070665042666667,0.0069065344,0.007196,0.006990152,0.0071154128,0.0071564000771713,0.00723338728,0.007497,0.007257043464,0.0073067752,0.007418077275,0.0073688957746667,0.007367,0.007372,0.007255,0.0070970041333333,0.00723319025,0.0072529502177333,0.0070719172,0.0071732503132856,0.0072208249475,0.007216,0.0072975649252569,0.007081408,0.0073236745348378,0.0069676866,0.0072475697044444,0.0071719552,0.0072126271642745,0.0072740150809091,0.0072663193,0.00720997065,0.007162,0.007115,0.007101204,0.0070929348508333,0.0071474524533333,0.0070401605,0.0071900879875,0.0070058432,0.00712213475,0.0071761719648794,0.0071059812339698,0.007174,0.0072236639495253,0.007201,0.0071146919870802,0.007254,0.007143566,0.007152319259456,0.007196,0.0071828495666667,0.0072989264,0.0072105070475,0.0072103082644444,0.0071997345285714,0.007202,0.0071553748618915,0.0071594248,0.007191068432301,0.007189249009,0.007194,0.007115,0.0069530895,0.00708769341,0.007036664989,0.00713595678,0.0071431645839875,0.0071395118945507,0.0071066466807692,0.007034425508,0.00707742513,0.0069469596,0.007045,0.007139,0.0071508230933333,0.007154,0.007191,0.007126,0.0083643329,0.010069489890925,0.0088369081166667,0.00866580034,0.008053664875,0.0081322917295852,0.009919,0.009872,0.009334511,0.0088337511392857,0.0089016666666667,0.009067897025,0.00923196785,0.00923168178125,0.00937835269,0.009359,0.0089747018748992,0.009074304,0.0097392996333333,0.0093504130441415,0.0093845384,0.0094161099833333,0.0091634852833333,0.00879626405,0.00915,0.009338304,0.009202,0.0093915313,0.0093805849666667,0.00915745975,0.009239488287072,0.0089512633,0.0089684073912291,0.009026,0.009081,0.0092923935303076,0.009717,0.009211229025,0.009391,0.009284,0.0095416539676577,0.00926025,0.0097029531128349,0.0095409356933333
    32 OKB-OK币 1.6722248804444 0.519677% 85946275.007192 500207045.22801 1.6383,1.64165,1.6462,1.6498,1.638160829198,1.6445,1.6401,1.6423,1.65539492775,1.664,1.65935,1.6666,1.6569,1.6609,1.669,1.6884,1.6786,1.6688,1.6693,1.669,1.674,1.6910416075192,1.688974056,1.6746,1.6765,1.6799368484872,1.6812,1.67516461,1.6804303415968,1.6893195591933,1.6808276150539,1.6774988537447,1.681883681423,1.683308,1.696477734,1.7002165786754,1.6963590018066,1.7051013161426,1.7076353008448,1.7052938202042,1.695112493589,1.68655878,1.6834222989299,1.6813315796121,1.6794401740068,1.6802394478207,1.6752356103701,1.6677214990789,1.6684943829101,1.680982372,1.6600359679483,1.6675904098264,1.6717814169456,1.6693082335629,1.679741673,1.6804575776135,1.6712044207958,1.6714999470232,1.6755107824523,1.6773761917874,1.6824644921903,1.6800759787266,1.681276095,1.6826632565532,1.68353484,1.6797631679504,1.6834419266667,1.6838584335188,1.68917887,1.6896264027722,1.684641855,1.68327057,1.6829228,1.6890190287227,1.6898188373046,1.6925,1.6834463023303,1.68559277,1.6963764487225,1.69847738,1.7154776289953,1.7008988,1.7042444328549,1.7034942533333,1.7026924712871,1.69800301,1.6959782499567,1.6966335333333,1.6924070133333,1.6809173032208,1.6889,1.691672625,1.6964844794266,1.6899403723887,1.685628230884,1.66563908,1.6560934250254,1.653518935,1.6578504620336,1.650984135,1.6348,1.6373197944604,1.6459419532764,1.63331916,1.63104239,1.6248930666667,1.633937,1.6269847692437,1.6247928476197,1.6259761589047,1.595275021377,1.5961212265001,1.6234084715263,1.6200253836549,1.6139833832856,1.6027293588884,1.5996726518456,1.6166333333333,1.6352228218812,1.6529616266667,1.6499160441801,1.6401935132243,1.6324612787788,1.6384,1.6430413019196,1.6304301310869,1.6374565115371,1.63024362,1.629937475,1.608280638594,1.5842550826667,1.6014439954501,1.6003354626476,1.5917409187485,1.5876951084756,1.580044074,1.5961214836658,1.6015774995349,1.5704591563876,1.6061190999545,1.5996825447094,1.6375147141177,1.628261775,1.6314,1.6405,1.637278945,1.6522576933333,1.6623666666667,1.6607689366667,1.6710253666667,1.6732735746842,1.67987416,1.6569837,1.6514727,1.6404029425,1.6368595,1.6240373506667,1.661992756,1.6732702676221,1.6659419447108,1.64908667,1.6573727725,1.64921382,1.6413102829551,1.649175,1.653981424,1.6519360233333,1.6428626450681,1.6480498466804,1.6480052946739,1.6458762575,1.6559870233333,1.650014,1.63164,1.6391590766667,1.6241649933887,1.6312668670052,1.63415032,1.6434395045461,1.6356170666667,1.6350901966667,1.6342,1.6340093063645,1.64681756,1.6443085370799,1.6429582325,1.64677421,1.6344807467942,1.631228045,1.62535,1.6324595366667,1.6440353483741,1.6429769869965,1.6348842755,1.6412566333333,1.6328654893832,1.6194967166667,1.6237689341677,1.618009415,1.6198573433333,1.6013331133333,1.6092432631579,1.6060461,1.60879118,1.6083660622008,1.6080738225,1.6062214420163,1.6184057592854,1.6215859524572,1.6197835,1.6167751611369,1.6278631,1.6395591158973,1.6493594991435,1.65135348,1.6562,1.66764054,1.6660007082347,1.6541147833115,1.6554,1.664491402,1.67,1.66008806,1.66854443,1.68075934,1.675736736556,1.6678288,1.663410955,1.64870144,1.661267403,1.6598582533333,1.6786799505217,1.6842066885375,1.6582125333333,1.6640258151724,1.6607472166667,1.6634,1.6717594533333,1.6801126424304,1.6657470919127,1.6710025366667,1.6717282603803,1.6664706016792,1.6692110688734,1.66083797,1.660797871619,1.6613,1.6660435,1.67728355,1.6808931314245,1.68877236,1.67938479,1.6920612807788,1.680706797867,1.67975618,1.6850361678449,1.6837909706667,1.6804141166667,1.6814007215,1.6852326905842,1.6820441531114,1.6685781245023,1.6556309364833,1.6409,1.6549566036028,1.6610001653333,1.6573423,1.6560056428881,1.658736741981,1.6671864150929,1.661355521741,1.6642919733333,1.6713433050505,1.67122137,1.670963915,1.6609933115504,1.6625225542121,1.6693300988488,1.668582086,1.67427077,1.6611775512981,1.6609193185946,1.6641131472385,1.6619561294326,1.6549678784689,1.6595330986869,1.6575666666667,1.6643242933333,1.6708819153512,1.67957263,1.6731649042222,1.6814270133333
    33 DOGE-狗狗币 0.003291 -0.46352% 69681359.889606 374330920.45154 0.003049,0.0030493759,0.0030517890348078,0.0030454944666667,0.0030590255269304,0.00308155705,0.0030662697651969,0.0030700994,0.0030678387933333,0.0030692566566667,0.0030714006947003,0.003077241998,0.00305183816,0.0031312378480476,0.0030562467911935,0.003063,0.003072847235304,0.0030185406223488,0.0030525302845874,0.0030461726544512,0.0030642533333333,0.00306371548,0.0030652217733333,0.0030632089,0.0030780218633333,0.0030842940066667,0.00309822818,0.003098,0.003105589169,0.0030924300133333,0.00310421,0.0031152826933333,0.00307853838,0.0030924473425,0.0031,0.003101,0.0031027269,0.00309802275,0.0030932760667438,0.003108,0.0031229035466667,0.0031266602466667,0.0031410509,0.0031196506113333,0.00306040185,0.003112405,0.003106999085,0.00311266323,0.0031006976466667,0.0030988458133333,0.0031104633758109,0.0030938136,0.003082823256,0.0030926985,0.0030881875,0.00310779056,0.00311191885,0.0030862413545809,0.003087,0.00312149985,0.0030947051066667,0.0030878986666667,0.00309121779,0.00308119076,0.0030592456533333,0.0030574763533333,0.00306097685,0.00307013,0.0030685177694252,0.0030455971333333,0.0030561080666667,0.0030680769,0.0030470602666667,0.00306311104,0.0030720712,0.00307315919,0.0030636784,0.003085,0.00312475733,0.0031122700333333,0.003100590665,0.0030993752,0.00309074077,0.0031058439173333,0.0030992432,0.0030965,0.0030916475856667,0.0030885644,0.00309105095,0.003098997096,0.00309,0.0030956190145833,0.0030939551697528,0.003123788238,0.00312652097,0.0031232410666667,0.0031296448,0.0030605127745434,0.0031174365666667,0.0031154186666667,0.0030924734233333,0.0030855362590723,0.0031606928,0.0031704074852888,0.0031823504066667,0.00312245,0.0031972373033333,0.00319998665,0.0031930696366667,0.003187,0.0031905,0.00318213059,0.003187,0.0031812797,0.0031792898011111,0.0031672602333333,0.0031909015,0.0032516402233333,0.003255,0.0032434,0.003285,0.0033206904577333,0.003338,0.0031543385954302,0.0033023195666667,0.0032897489966213,0.0033304958384317,0.0032594096,0.003221232,0.00324642365,0.00323067036,0.0032197371,0.003254,0.0032786987231966,0.0032764964333333,0.003318785875,0.00322934472,0.003249864407,0.00330296,0.0032581392,0.0033347174995281,0.0032571651091658,0.00325530625,0.003272,0.0033087510533333,0.0033184601588047,0.0033173,0.003326,0.00331719606,0.00327871512,0.0033173256666667,0.00331594,0.0033168006333333,0.0033106773333333,0.00320639138,0.0032471720686667,0.0032245853320233,0.003229,0.0032849018666667,0.00328315764,0.0033366511578141,0.0033330646695992,0.0032767718498298,0.0033063712832451,0.0032237261501414,0.003288243005,0.003285286293565,0.0033154852967024,0.0032988977739356,0.00330189478,0.0032921926646115,0.0033076272666667,0.0032952035655373,0.0032938883266667,0.003298315,0.0033097101361236,0.0032770678666667,0.0032952163409462,0.003253857207196,0.00326661394,0.003288945,0.0032718594983854,0.00325726,0.0032557655708343,0.003274034189409,0.0032724408630101,0.003280705,0.0032811830849851,0.0032496945163078,0.0032600829806245,0.0032677917,0.0032703779538073,0.0032711105855169,0.0033048815,0.00331078,0.003294,0.0033528499013636,0.003357,0.0033232105435997,0.003302880832698,0.0032778308944162,0.00334711969,0.0032553605613995,0.0032592359466667,0.003289050069951,0.0033133702664527,0.0032961683881644,0.003212459622,0.0032464935,0.0032289533333333,0.0032348035279609,0.0032784157983557,0.0032740211041375,0.0032835207752174,0.003296,0.0032426984923225,0.00330988512,0.0032990599036179,0.0033167002797399,0.0033085853882512,0.003295,0.00329418,0.0032823705,0.0033156781694203,0.0032928045680739,0.003269,0.00328721262,0.0032887678862402,0.0033082636955,0.0033050981,0.0033142477397585,0.003376151861,0.003373,0.0033423542882932,0.0033404439266667,0.003304380693894,0.00332160683,0.0033055258733333,0.0033164908333333,0.0032989721333333,0.0033170607177246,0.0033434425,0.0033107391934848,0.003350444031,0.003343,0.0033504893466667,0.0033419744,0.003360883035,0.003357255,0.0033399266457847,0.0033396135217325,0.0033605095333677,0.0033890979225386,0.0033532319713333,0.003349051414491,0.00334175706,0.0033711260290121,0.00342795616,0.0033423308171528,0.0033312566666667,0.0033301981217541,0.00338309,0.0033364912582896,0.0033285933333333,0.00331,0.0032914750151745,0.0032879332990692,0.0033108832739908,0.0032984535033212,0.003306554375344,0.0033056629666667,0.00331173,0.00331204,0.003287647512649,0.0032850720088656,0.0032702205,0.0033023622830524,0.0032760024677197,0.0032603569858454,0.003264642101176,0.00333756,0.003316968,0.00328196892,0.0032853866666667,0.0033076472167908,0.0033176902625789,0.0032823955612084,0.0032367208610651,0.0032614716389261,0.0032541425616059,0.0032627172246667,0.0032774990339965,0.003303815,0.0032940598675327,0.0033211563347418
    34 BAT-注意力币 0.32527478410755 0.614144% 60111132.705044 322749114.71288 0.34902382387951,0.35027693943117,0.35055175811591,0.34851264182014,0.34833428276547,0.3479969011924,0.34549024063485,0.34403730584924,0.34345950065403,0.34319738649956,0.34007206180729,0.34443594713537,0.35688950536721,0.34433911642639,0.34665731189642,0.3474772661007,0.34054346948115,0.34353958535935,0.34058906967481,0.34197045623669,0.34565629663713,0.34723829194138,0.3437230028312,0.35107877687256,0.34234453670428,0.34308067440596,0.3410184943521,0.34222162336439,0.34402656768153,0.34735666533157,0.34741548705613,0.34175470344657,0.34081758474223,0.34384981239671,0.34383282572568,0.34305729068082,0.34484423485812,0.34190354620486,0.34518070017688,0.35335425782481,0.33997939225379,0.34359524986881,0.35113508685639,0.34802338259125,0.34506998318956,0.34414423930207,0.33794484842475,0.33471433356555,0.32997922430498,0.34177674612379,0.33132016249454,0.34696951303659,0.32984546680662,0.32990708087829,0.33054016185851,0.33002703216288,0.33010150155937,0.34065651636795,0.33028443910672,0.32950287963053,0.33927043320354,0.32727063619994,0.32598882789616,0.32701105228511,0.32582211392417,0.32730923376865,0.32802392153277,0.32863203055931,0.34052832104207,0.324370077014,0.3469751782045,0.32680935543482,0.33074655460774,0.32826357903268,0.32621683618486,0.33006806169321,0.33963827961824,0.33713710360843,0.33178088815095,0.36226104600391,0.3311516433507,0.32959604000723,0.32941466193286,0.32771699605707,0.32817999761868,0.35203054658307,0.32979774825006,0.34051547519718,0.32882850448468,0.32816339906465,0.32846399088314,0.34198859304524,0.34841438356805,0.32978228305547,0.32894674975193,0.34010274168246,0.33241285596611,0.33071806075299,0.33006057513136,0.32781799174293,0.33623096228837,0.35327452736268,0.32927663191031,0.32902212139938,0.32763619976787,0.32498273674321,0.35396452734331,0.33104846657247,0.32705975369961,0.32642183486761,0.32532530147968,0.32591798972322,0.34796690716101,0.33235533009095,0.33230771211813,0.33031637798483,0.34216638340086,0.32748118865853,0.32634372499737,0.33976027761944,0.32954495020679,0.3326934680866,0.32750601961201,0.33344226793313,0.36934413551904,0.33265458898004,0.35428483162669,0.32784242096948,0.3331653635555,0.33909758664913,0.33262045007009,0.34986259435102,0.33663972287773,0.32690817657705,0.32902182835261,0.34731325778476,0.32270663660735,0.32066564787817,0.32196295505517,0.31569898075759,0.33340751254981,0.32236221138446,0.32638155493352,0.33022535245812,0.32968823426686,0.3278869785663,0.33779592757283,0.33125168089957,0.33582645931776,0.33343990319323,0.33025769253645,0.33187986477913,0.33190106688451,0.32957150361709,0.32976095569866,0.331557296557,0.3363742289636,0.3328702059175,0.32648637108727,0.3341619584468,0.33460706294371,0.33421193373677,0.33545113629154,0.33518295256915,0.33503613590719,0.33185194624806,0.33562125340982,0.32593844417445,0.32137951915446,0.33328293400373,0.33662175467498,0.33365202286365,0.33349861690948,0.33440676635908,0.33342698288264,0.32895716453712,0.33063257243383,0.32780461587621,0.33328501168206,0.33389128544915,0.33419548714425,0.33228138786928,0.33401619008076,0.33116482280429,0.33449664794192,0.33476346447041,0.33118977570035,0.33559607625136,0.33400910279257,0.33228628089191,0.33336106339623,0.33469250957836,0.33638451160859,0.33127032892068,0.33001934720366,0.33139691269632,0.32782443768408,0.32830810817805,0.3300502419928,0.32665214261995,0.32319824837029,0.32161821374517,0.32549687896986,0.32557847595267,0.32337222557191,0.32514746190075,0.32515206407999,0.32635318738122,0.32401531492887,0.32450517439511,0.32645816377622,0.32397768672762,0.32943041707654,0.32586397416632,0.32470408269206,0.32364277046806,0.32332725709807,0.32330729944933,0.32360290352247,0.32397930971114,0.32435671497508,0.3258077025089,0.32433032952092,0.3278084390082,0.32722618216911,0.32844333988715,0.33203460374693,0.32716807694339,0.32910553746398,0.33466849767744,0.33468061745909,0.32730144357776,0.32685776616296,0.32832100867218,0.3259017356217,0.32512747100019,0.32551376981388,0.32534624582284,0.32893272478058,0.32328804049711,0.32694291552607,0.32285053363362,0.32275723820681,0.33419150481274,0.32421546717974,0.32068985059833,0.32080524464875,0.33237011042602,0.32003179686594,0.31986583157046,0.32659545917694,0.32301671760057,0.3240950034043,0.33018244819131,0.32509917883945,0.32574909181506,0.32292063367928,0.32331952711769,0.32261968345535,0.32208499936093,0.32271802499069,0.32536171578275,0.32202314892896,0.3222318017742,0.32120874478943,0.31820817321445,0.31713910226437,0.31922494954735,0.31708907894507,0.3306979334187,0.3179680674375,0.32077907077624,0.32557554989906,0.32273298803895,0.31718865069594,0.32066091139305,0.31707974379727,0.32020235148596,0.32169320827078,0.3171314730131,0.32430876830851,0.31636640295199,0.31807432125327,0.31703163271972,0.32746575722832,0.31516585368868,0.33149882222087,0.3103912249388,0.31249995652554,0.31450650382543,0.33321664413366,0.31525555822133,0.3259103827869,0.32046911457115,0.31994426612565
    35 DCR-德信币 33.79670586 5.58108% 33542818.57961 293011490.68493 27.95408628,27.95785167,27.935274147,27.793181546667,27.820988576667,27.97229527,27.88139293,28.26926863,27.7942652,27.826035185,27.857786645,27.967196953333,29.09,28.63889888,27.82599961,28.322931796667,27.897991143333,28.538740584912,27.913160316667,28.1529,27.842803483333,27.921652503333,27.836120116667,28.65223845,27.789932153333,27.794944536667,27.687624265,28.008797598333,27.861892576667,27.94209036,28.099,28.078790306667,28.309523562912,28.07586233,28.325713445,28.592,28.224184186667,28.152573275,28.286447363333,28.12581913,28.389555,27.762703925,28.3809747,28.271724996667,28.30847905,27.58396426,27.561913673333,27.099085966667,26.956568686667,27.22387029,27.313049226667,27.8974524,27.43969645,27.968887906667,27.811130865,27.897798423333,28.02513166,28.592,27.68,28.099,28.195416053333,28.336741783333,28.202103083333,27.794511527368,28.10666534,28.069013153333,27.963,27.909,28.47697,28.656354216295,28.303845253333,27.468,28.503,28.306609333333,28.376271,28.88365506,28.552859084,28.890997933333,29.235,29.408621635,29.17051061,29.195560196667,29.201540955,29.0283781,28.93057444,29.13467408,28.812465,28.528782525,28.9962115375,28.745664173333,29.10602187,28.599697659221,29.299883026667,29.474404546667,29.026602975,29.59708698,28.888291806667,29.005589713333,28.81704585,28.782769083333,28.87672128,28.787302853333,29.297480232568,29.48260943,28.770584673333,28.686965,28.806331525,28.7618,28.876137374686,29.309,29.0795793825,28.889587216667,28.76129233,28.8621688,28.640845426667,28.695494783333,29.076238563763,30.13035146,28.892341251907,28.748725980216,28.999793618333,29.91487872,28.685429742,29.122032163333,29.092074435,28.982679186667,29.193608983333,29.264727235,30.39835922,31.92159696,30.066629023333,29.00472,29.431326166667,29.356144,29.445223633333,29.4434889,30.919956105,29.20502095,32.258185,29.540896,29.416997328341,29.52936508,28.756856875,28.768205,29.132073253333,29.137846493333,32.5963541,29.923130433333,29.76936382,29.999,29.2707535,29.84492,30.13581556,29.997710613333,30.717721365,29.91535962,28.49330055,29.49390126,30.14916734,30.2269062,30.262039555,29.31,29.791302953333,32.05193727,30.492,29.63345,29.537842546667,29.77124,32.115994104,30.39131623,30.6987497,30.621498635,31.123812326667,30.66331775,30.41233351,30.36535,30.17138092,29.86662,30.14062596,29.87067389,30.36205,30.2806406675,30.333638,30.477,31.803598333333,30.654,31.40380321,30.8784566075,30.90945,30.76092458,30.978455296667,30.645,30.9301825,31.6905492,31.326184568,32.0659290175,33.04833753,31.965568226667,30.884,29.86247979,32.622584223625,33.571198346667,32.658506608,32.976453973333,33.1416315,34.040052575,33.179699195,33.8577,33.07791501,33.14734475,32.659050526667,32.027610066667,28.541427503333,31.825427525,32.6524871,32.81713423,32.2137,32.81193512,32.670840133333,32.677430306667,32.55127,34.06833855,34.71015464,33.069063529423,32.957068666667,32.50625459,32.520933956667,32.6815260325,33.09476925,32.866661012571,32.442457671642,31.3919194,32.28504277,32.06361378,31.92243136,32.338337463333,34.77018104,32.190592408429,32.21494447,32.2787114,32.095117215,31.961819378,32.212168181781,32.85679541,31.702528,31.39908246,31.254526816667,29.146278703333,30.93921098,30.82018092,35.44699179,30.998864373333,31.198325535,31.113536293333,31.22310125,33.21614877,32.040192496667,31.206706045,32.936783666286,30.977850586667,35.4838125,31.207,31.70942528,32.179377,31.23075401,33.030452,32.208778582494,30.83961737,31.0865585,31.030545,31.033686,31.06669863,36.07703814,31.66921665,30.5,30.6,31.1044515,31.195349,33.68833218,32.23291008,31.209633,30.6,31.63929845,33.12552,32.118723,34.461278,31.619,32.32050315,31.711292,32.5474,34.9669708,32.7591,32.98630596,35.04671502,33.850797
    36 BTT-流币 0.0013258240342454 0.597233% 56776142.235452 281229153.76001 0.0013666153207674,0.0013661099889712,0.0013698409896439,0.0013676846440973,0.0013640555872252,0.0013572554969087,0.0013519976548109,0.0013493539528506,0.0013390551190186,0.0013390884229561,0.0013459164497327,0.001344601100912,0.0013461904933986,0.0013418918373447,0.0013338618673605,0.0013398430933531,0.0013420643993564,0.0013393576730925,0.0013361878719917,0.0013360464404596,0.0013397094076206,0.0013659198431938,0.0013601256757102,0.0013598789427351,0.0013729896679071,0.0013779910471683,0.001366396916118,0.0013641374328215,0.0013652638031813,0.0013608622254241,0.0013567845128876,0.0013652211335087,0.0013588323731856,0.0013650352246089,0.0013674471216112,0.0013558798231168,0.0013629633558722,0.0013485811821241,0.0013599104982316,0.0013466125683753,0.0013621174665505,0.0013510935195426,0.0013481192910336,0.0013547642204313,0.0013519520983368,0.0013430661591684,0.0013339112084984,0.0013394036282633,0.0013339273577967,0.0013388281935106,0.0013225882392462,0.0013352245870562,0.0013198679695829,0.0013051178062776,0.001318524021446,0.0013261582683593,0.0013149083198486,0.0013177390969753,0.001317931872261,0.0012986461145645,0.0012930819899959,0.0012902399142484,0.0012892241517406,0.0012774125614337,0.0012800932237211,0.0013007906901104,0.0012987263016681,0.0012808489448543,0.0012796346848929,0.0012761537705082,0.0013002159187536,0.001308480243608,0.0013094282017115,0.0013050449096999,0.0012971894943552,0.0012957391980942,0.0013195672075204,0.0012989597374259,0.0013247165016379,0.0013278458012286,0.001315576437341,0.0013049351850764,0.001308729014041,0.0013115309251118,0.0013248978329568,0.001320724620749,0.0013298685763387,0.0013223214617406,0.0013202412883211,0.0013152864953992,0.0013223768544986,0.0013170386276765,0.0013273805602245,0.0013168781805077,0.001332644772017,0.0013274530615186,0.0013287255759673,0.0013236306347907,0.0013273871052212,0.0013065085989555,0.0013091938631126,0.0013158489930432,0.0013101192577241,0.0013083829650869,0.0013185133077753,0.0013104337399132,0.0013092976549587,0.0013101140874987,0.001308459942867,0.0013021818510239,0.0013002075799443,0.0012961794403457,0.0013012260311978,0.0013042661812105,0.001300244939096,0.0012983754393874,0.0013054186495438,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013003061587304,0.0013919671071804,0.0013865356548442,0.0013812164319116,0.0013830315496361,0.0013861836082388,0.0013835928497896,0.0013826823983638,0.0013978996053778,0.0013912548136485,0.001392109701525,0.0013833355180747,0.0013905770821415,0.0013772429332863,0.0013689828376783,0.0013615214901609,0.0013637120223868,0.0013744007942596,0.0013681042333432,0.001371181840425,0.0013670755217716,0.0013635093620503,0.0013627884462728,0.0013651805048729,0.0013695004250134,0.001367831544315,0.0013672791042007,0.0013641640201409,0.0013728463711935,0.001373287320813,0.0013771987093787,0.0013746189760058,0.0013731341760917,0.0013787306314976,0.0013793429477921,0.0013963001137372,0.0013766038245196,0.0013657854039751,0.0013540054735432,0.0013586561021437,0.001338772829441,0.0013300278525635,0.0013279324943448,0.0013362821481027,0.0013364691339767,0.0013349499913681,0.001333449176051,0.0013327339433356,0.0013487176629322,0.0013519102560615,0.001356233836065,0.0013507398818301,0.0013481836465232,0.0013491284685797,0.0013535972964958,0.0013489916681359,0.0013519010996364,0.0013631463311974,0.0013648858249474,0.0013510655661537,0.0013564738555943,0.0013516675113298,0.0013494227156072,0.0013511290197253,0.0013529510474203,0.0013564875889656,0.0013526555257682,0.0013507977036991,0.001358272880483,0.0013596257665794,0.0013620032675528,0.0013618983881104,0.0013605742263419,0.0013583669338222,0.0013456997101626,0.0013491292137849,0.0013534398542462,0.0013583498408108,0.001359565359023,0.0013669605986328,0.0013703990614157,0.0013661669203558,0.0013632748205687,0.0013568711958962,0.0013604569179979,0.0013565607121229,0.0013579953553002,0.0013615481037924,0.0013528550002798,0.0013543535351545,0.0013584125426078,0.001347185802736,0.0013485087384474,0.0013388446310855,0.001345214224949,0.0013346683114709,0.0013378427569741,0.001337839997343,0.0013326258860198,0.0013349158368269,0.0013410348977448,0.0013323524687721,0.0013294625218413,0.0013196072321964,0.0013038650226511,0.00130842380847,0.0013137044467135,0.0013106100832246,0.0013105255697709,0.0013179527809368,0.0013105256021822,0.0013116598986193,0.0012968547237478,0.0012990743079716,0.0012992568521467,0.0013185894650008,0.0013091977202892,0.0013104909160743,0.0013100001707416,0.0013077167476691,0.0013192520055161,0.0013187793639359,0.0013134015990202,0.0013167338636479,0.0013185902920998,0.0013249535350935,0.0013211953307486,0.0013118972463287,0.0013017174381668,0.0013206053551695,0.0013382204009501,0.0013258240342454,0.0013233539078961
    37 LSK-应用链 2.5473136 22.2054% 11994297.252044 280246256.0744 2.05426361,2.03436582,2.0766097866667,2.088006687,2.0638316572449,2.084060682,2.09206416,2.07678886,2.0765454,2.0697648903333,2.04954821,2.10778029,2.12,2.065622429,2.15,2.1876888,2.15,2.05579592,2.0429066103872,2.08389084,2.1,2.107351785,2.09852,2.058208644,2.09293863,2.01420726,2.0766486825,2.204427,2.09289054,2.1,2.101069886,2.0692579916199,2.067550331,2.11,2.11,2.06846442,2.05182501,2.22,2.081466556,2.12,2.0956963353333,2.12593753,2.23962505,2.105425,2.09591157,2.08,2.236886085,2.069837255,2.06208546,2.0479278,2.03476468,2.16,2.0570791253333,2.046681,2.1,2.05390404,2.13,2.1,2.0727522027929,2.0357580785334,2.109899664,2.0599996053333,2.1,2.0491859606197,2.1498169,2.1389592333333,2.0438156783928,2.15,2.06,2.1457821893333,2.11760371,2.099286127,2.171821195,2.1858279,2.037288324,2.027743,2.0251273855,2.0197141,2.191812034,2.106597811769,2.03357848,2.14,2.0679763,2.278224,2.0490843286667,2.079110252,2.1010814725,2.050349677,2.16,2.1185561036167,2.0635040394444,2.16632928,2.058727,2.2929279,2.1596202,2.052147267,2.174802936,2.0934122389726,2.15,2.11070897,2.07204335,2.14898322,2.08254316,2.16,2.19048954,2.05931174,2.2778786,2.23431284,2.050474065,2.0544110213333,2.0562819433333,2.09,2.126599663383,2.13,2.05358805,2.14,2.076994864,2.14747203,2.1334534856667,2.097338009,2.075069941687,2.066234035,1.9990639295,2.0435825866667,2.019095855,2.0475442353333,2.0549156733333,2.13,2.0752287412857,2.11586432077,2.290919752,2.1283297235,2.1153692,2.130775729,2.131120015,2.200311365,2.0698917625,2.488085,2.08322595,2.074380152,2.1279787633333,2.1931460785,2.13815152,2.15,2.119366992,2.11961825,2.22,2.096124864777,2.23,2.0865,2.114530738,2.09887972,2.0989293656667,2.12,2.1,1.99244844,2.07,2.23674353,2.1398071431111,2.2164256926018,2.1529539,2.137757606,2.143206297,2.16,2.2253962316,2.19659124,2.02234232,2.209180423,2.15759086,2.1533346,2.1651057018,2.131600031,2.144007275,2.1368421,2.143435056,2.15,2.11258172,2.1270513,2.124455345,2.23,2.21,2.15793198,2.21,2.13,2.37544286,2.21,2.13,2.121323,2.12,2.2986481866667,2.324365,2.14,2.1550804665516,2.119258652,2.15,2.14,2.0964258,2.1464079,2.08698633,2.1569229236633,2.115604335,2.075347582,2.29309836,2.06215749,2.150913705,2.0734105665,2.0727621,2.2821885,2.148279045,2.1003639053333,2.1006292853573,2.14,2.1191339446667,2.1079510666667,2.090419501,2.17,2.08160586,2.0743384526667,2.104461935,2.08622466,2.126268204,2.1086448866667,2.1331986,2.092909355,2.13359916,2.11607695,2.14,2.0886002300031,2.0841970336667,2.28962079,2.1272143205714,2.13,2.0771707825,2.11,2.121345202,2.101134829,2.1299983802,2.21515018,2.09801849,2.1,2.0854449,2.0813038433285,2.09,2.131405025,2.072340128,2.125360475,2.1043252435,2.083521486,2.16614774,2.102187168459,2.100864725,2.12692454,2.21,2.09827988,2.06625237,2.1482259805,2.15039664,2.23138551,2.1257316,2.137523336958,2.3411,2.099619733,2.211406,2.23,2.26,2.22,2.09142134,2.060135014,2.10930175,2.06021477,2.0666846015,2.123090025,2.03,2.052590600402,2.19,2.20809539,2.15,2.032180977,2.03586448,2.126044605,2.00767072,2.15,2.29908,2.146995175,2.098036965,2.104929756,2.01,2.1585545233333,2.04164,2.05,2.0640522233333,2.13,2.4186983633333
    38 OMG-嫩模币 2.620837138 13.9991% 303771076.11299 269168474.00285 2.11574151,2.0462484657591,2.0925444454828,2.1235121775,2.12949205083,2.1234221944465,2.1219197997519,2.0912032214759,2.0978885,2.097424675,2.0912847130929,2.10141624,2.0955,2.0998092882582,2.0830487132771,2.0868,2.089501575,2.0887774001018,2.0748964764369,2.0777569733333,2.1008416653062,2.0781003881827,2.078089235,2.0816031278433,2.0784229287606,2.0806196,2.08231535,2.07806666,2.08677582,2.0746867353333,2.0786173066667,2.0927832299173,2.0873714679202,2.08663536,2.14476,2.0771419166667,2.082481875,2.0963520281465,2.0833502549952,2.0776649,2.09123903,2.0733058689283,2.07057241,2.0861863179625,2.07696229,2.08517748,2.047411665,2.0438978,2.04910746,2.0388393066667,2.0283598724754,2.0263675,2.0240423566667,2.0261896208439,2.02614858,2.0484405036822,2.0263558717994,2.0495119793269,2.0278005296293,2.0445240095907,2.0278935092714,2.0296944033333,2.0330158954184,2.0396753937568,2.0875240322784,2.0212485392901,2.0990848875,2.0342609274952,2.0393962566667,2.0311411635346,2.026262275,2.0188708,2.095050615,2.028563503193,2.0264175425,2.0266426213906,2.0462386975,2.0316072261166,2.060217925,2.141673079,2.050334065,2.05069635,2.05095456,2.0732757311808,2.06711666,2.0598687449899,2.0597990493664,2.0530351133333,2.0446039025,2.0249466071379,2.05274436,2.046,2.064780525,2.06150492,2.05599692,2.0622652739568,2.0445196533333,2.03584833,2.0402458166667,2.0432920876587,2.05946674,2.0654492299925,2.0819244,2.07512786,2.082738075,2.0544074664918,2.0758587756209,2.0549058993625,2.067163375,2.0719896,2.07319071,2.07658628,2.0796646831455,2.0875253113182,2.0819,2.069,2.04888791,2.3837196033333,2.0731,2.0916693006409,2.1445,2.1235492466667,2.11261115,2.11274927,2.1282846766667,2.1358425183333,2.1296,2.11945312,2.1292598,2.1306254736873,2.1267675325,2.152,2.1161607633333,2.11991583,2.14031581525,2.1125739,2.1165809110729,2.14332592,2.2417944873536,2.2391897233333,2.1706892528977,2.1853429939528,2.1855,2.179094625,2.19280585,2.19780625,2.22568721,2.23,2.1468657875253,2.25435735,2.29014132,2.263337125,2.2681708098,2.2301249490621,2.2283088789216,2.2252494675,2.275962790629,2.2722278668889,2.3076430066667,2.2548132821891,2.1894907556974,2.303795885,2.2490961067914,2.3086502,2.2555896681537,2.2806636894874,2.304931527389,2.3240994952085,2.299141678853,2.275759288558,2.2571549375,2.31278059149,2.2439638775,2.2206359235817,2.2211656890167,2.1872863812,2.230722,2.2311657966667,2.2021477482169,2.2810581792468,2.2718132,2.1766757799711,2.31732177066,2.2165838712735,2.2620757972992,2.2678819734215,2.29388692,2.2961120466667,2.29763903,2.3071598350644,2.3011711882368,2.2998623219058,2.295111451425,2.2863652631135,2.2881809164655,2.303844023718,2.2974207170667,2.27154564,2.2574239655806,2.2619100733333,2.2207917269283,2.2118429529778,2.2171154475394,2.2410862973333,2.2224359015778,2.2857,2.386541445,2.38214457,2.37596779,2.374068344,2.3573785133333,2.34845635,2.35120035,2.3424242383958,2.3466717615,2.3511189430686,2.3704473,2.4135543786387,2.4156377146667,2.4238166685,2.4235477574953,2.4250049281395,2.4002122905,2.408558684,2.39804442582,2.4105969026731,2.4005137916821,2.383168738588,2.377686479,2.3921428620499,2.3826942125,2.3957086466667,2.39891663,2.4015944533333,2.3981856155,2.3741078466667,2.3723923366667,2.3755958555,2.3854788986625,2.3529692133333,2.3538818122056,2.3720222115,2.34735975,2.3414982933333,2.3338643568333,2.3168249195962,2.34813459,2.34093075,2.3395172792613,2.3711,2.327494975,2.33845267,2.3240828866667,2.3311682794687,2.3281755152,2.3335241986119,2.3376657343702,2.3616301743697,2.3398077282824,2.34205981027,2.3509622218327,2.3459971113063,2.3192,2.3678737500558,2.31937011,2.4082654995,2.323754891,2.3017719862834,2.31388318,2.3483984168864,2.333645905,2.3483758947771,2.3597477249154,2.3716483375,2.4174598881624,2.3450832097408,2.3276138228504,2.4109222027563,2.3479257360818,2.41647615,2.62165,2.61945563,2.6410156,2.7338348755148,2.6921095336483,2.64,2.6444796481115,2.6644,2.613693705,2.6329410062636,2.63149768,2.6383451850714
    39 HOT-Holo Token 0.0020075789013025 1.91126% 31122482.491961 267438770.42917 0.0018513726328223,0.001858722510089,0.0018495934552246,0.0018452378784909,0.0018562984839564,0.0018458305455606,0.0018516990385882,0.0018540545506294,0.0018572948098565,0.0018500120837543,0.0018501549012264,0.0018413851625678,0.0018436593434742,0.0018532442300234,0.0018424700919788,0.0018533556343396,0.0018479707440792,0.0018475253725007,0.0018452230360449,0.0018479021997111,0.0018424952838056,0.0018434496351981,0.0018519387306094,0.0018531176835923,0.0018590437352188,0.0018491165481921,0.0018453559593182,0.0018475901592785,0.0018481432143776,0.0018457602689694,0.0018707820008937,0.0018736533306438,0.0018589476481504,0.0018627956012376,0.0018613429466186,0.0018647460360024,0.0018805458949533,0.0018800701499752,0.0018756909212745,0.001881252021065,0.0018709241929033,0.0018729682041825,0.001869954413862,0.0018635364479351,0.0018614880167707,0.0018653814231075,0.0018644666379797,0.0018788677748287,0.0018473778095062,0.0018562844521866,0.0018563333466725,0.0018511005549209,0.0018531566279534,0.0018495127800694,0.0018334133350297,0.00183457590486,0.0018433334955327,0.0018623324542917,0.0018523358731236,0.0018677182324094,0.0018262868829774,0.0018233250062496,0.001811290129914,0.0017995344090561,0.0018066578384718,0.0018035830243461,0.0017962936280562,0.0017881099361864,0.0017843416415135,0.001766832791959,0.0017542666392947,0.0017638208559661,0.0017609185639231,0.0017787277778856,0.0017612755526468,0.0017515283806923,0.0017523697320364,0.0017537440361708,0.0017814863071478,0.0017790692198898,0.0017618379334701,0.0017698337213117,0.001772478564439,0.0017632563686728,0.0017609575642071,0.0017806612821913,0.001768644863835,0.0017673566820106,0.001772089667513,0.0017881060710338,0.0017932657128297,0.0018103017017844,0.001820632836694,0.0018036510084346,0.0018222139877198,0.0018096102506466,0.0018133131774945,0.0018271030515398,0.001819771603168,0.0017936553873528,0.0017908161844801,0.0017894214091062,0.0017911946827679,0.0017875197880461,0.001800633867854,0.0017652412374546,0.0017618242113587,0.0017617999436811,0.001785409983448,0.0017530573139351,0.0017411668664903,0.0017727042509689,0.0018005959579427,0.0018040660054093,0.0018284704888651,0.0017994555569953,0.0017988224841993,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0018022944379621,0.0019509782537151,0.0019595065667021,0.0019503062138361,0.0019770929547563,0.0019742055183333,0.0019549082893952,0.0019566606660789,0.0019477555254418,0.0019281406396176,0.0019493839783472,0.0019481427807142,0.0019500128223234,0.0019585802673689,0.0019485612738664,0.0019376137610177,0.0019547892207717,0.0019646428260711,0.0019489418199393,0.0019396000717831,0.0019408721072625,0.001949069619303,0.001955462829961,0.0019751369868879,0.0019838625563517,0.0019857179562899,0.0019876749396223,0.0019865125726956,0.0019847689504783,0.0019950214313514,0.0019719333622099,0.0020005908946735,0.0020026106387555,0.0019811905149525,0.0019718857868558,0.0019725270621073,0.0019369133724313,0.0019436098973321,0.0019382207206103,0.0019346776234083,0.0019002013540173,0.0019081786821039,0.0019315822045318,0.00194316988267,0.0019427428672235,0.0019418374230083,0.0019545157665946,0.0019556826659892,0.0019662508037371,0.0019789573465487,0.0019689814869403,0.0019744074958729,0.0019771159805937,0.0019741041609416,0.0019892938360686,0.0019823604509687,0.0019761475675562,0.0019812500466062,0.0019872015452626,0.0019699566254087,0.0019691375824751,0.0019771798080133,0.001972581025345,0.0019655418383995,0.0019696912011912,0.0019742375699314,0.0019581671624374,0.0019566262008185,0.0019530918859252,0.001958053330037,0.0019470229426202,0.0019329847449051,0.0019314322111878,0.0019343595202896,0.0019086914218506,0.0019248285505718,0.0019259213922578,0.0019265721201785,0.001940745881715,0.0019473310936982,0.0019513554244426,0.0019497481706403,0.0019506463703694,0.0019490427829025,0.0019369746670327,0.0019429128756589,0.0019491162455393,0.0019475032286919,0.0019324983140798,0.0019528396443032,0.001949504948532,0.0019503073872952,0.0019689762747695,0.001964150331763,0.0019487262062903,0.0019469590898426,0.0019615108509541,0.001950721822112,0.0019594722686833,0.0019673663903432,0.0019489985471312,0.0019343851564229,0.00193187526589,0.0019400601920476,0.0019369066532748,0.0019439635491603,0.0019501398067919,0.0019526368051554,0.0019751245002176,0.0019699285373186,0.0019655664660085,0.001959782963985,0.0019627570673804,0.0019543588248601,0.0019577137410502,0.0019790670924909,0.0019838335195974,0.0019842911316386,0.0019818363574731,0.001985029900575,0.0019652478138612,0.001951473812933,0.0019778174545036,0.0019842883489814,0.0019863597095563,0.0019897906238505,0.0019873686322206,0.0019923676609792,0.0019892648999952,0.0020054546162911,0.0020292440965771,0.0020292440965771
    40 ZB-ZB生态 0.33093432112509 -1.03276% 24815629.365177 242982296.66122 0.33273548810716,0.3332,0.33351322286736,0.33417390022341,0.33173334366065,0.33366275111782,0.33380780103466,0.33372335446708,0.3338,0.33290242886485,0.3334554942538,0.3335,0.33040128780039,0.3314259007718,0.33177927206658,0.33055553733283,0.33115074236811,0.33079946071541,0.33158588960342,0.33162153572486,0.3312,0.33200013884018,0.33200013884018,0.33325775828002,0.33432733005824,0.33200013884018,0.33395744456582,0.33200013884018,0.33134267596213,0.33200013884018,0.33200013884018,0.33200013884018,0.33200013884018,0.33047909658048,0.33200013884018,0.33200013884018,0.33120414412125,0.33200013884018,0.33200013884018,0.33200013884018,0.33200013884018,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33227950712243,0.33990630413481,0.33797024625626,0.34007659189549,0.34047090694256,0.34299268204529,0.34490239760826,0.34523758073423,0.34887879443363,0.34509928185759,0.34377165346363,0.3474298965396,0.34414172726868,0.34564387882366,0.3429,0.34106275318235,0.34066576710068,0.33988443481401,0.34240826350766,0.34130500671122,0.3407996813497,0.34080526989358,0.3405,0.34121769276925,0.34314821898048,0.34297160940934,0.34272070174426,0.34285407624886,0.34110400285949,0.34196090885469,0.34232050135615,0.34373101513004,0.34364057299957,0.34378437843784,0.34426569122445,0.34110841904928,0.33909984718738,0.33862129450731,0.33757568830461,0.33749670144965,0.33513913006042,0.33388039706815,0.33600371592757,0.3357136474012,0.33443475445482,0.33481974200128,0.33387916918038,0.33618809530878,0.33594761836235,0.33597361261012,0.33437954893681,0.33605817339443,0.33684822783957,0.33927457358762,0.33877755372128,0.33976609654236,0.33641477301472,0.33906014389363,0.33559064196472,0.33864877699879,0.33709432217918,0.33813052023202,0.33818866863821,0.33873476039012,0.33985935923108,0.33925171475506,0.33647608990911,0.33439928547475,0.34056823742767,0.34018519646644,0.33708576857743,0.33825255089539,0.33809495027878,0.34053663058833,0.33819614454588,0.3381848070954,0.33864462528256,0.33986233060773,0.34052337959428,0.3373673657311,0.3396622349982,0.33883562347096,0.33769891351227,0.33810948275862,0.33827270368446,0.33818375572563,0.33828559407514,0.33832436523905,0.3379397925444,0.3366835874649,0.33614942528736,0.33597845269966,0.33503601457801,0.33514009972306,0.33523240990261,0.33538863660659,0.33241581007269,0.33354378614168,0.33441418692072,0.33572135037568,0.33331537829545,0.3336836157371,0.33088558481427,0.33204451084807,0.33096934918336,0.33281272515261,0.332802606226,0.33280892448513,0.33295726042324,0.33272478014659,0.33031174542532,0.33174597824633,0.33474273946193,0.33536018313184,0.3356,0.33333941022666,0.33414574875636,0.33171481948381,0.33297001326302,0.33244225299312,0.33197655253465,0.33117895974702,0.33208048703804,0.32991396606258,0.33167381123885,0.33194909986859,0.33138185758121,0.33016340281386,0.33160600953051
    41 WAVES-波币 2.354265898 -0.118281% 33360306.396924 234606725.9 2.3953173495,2.3824810753333,2.3874681266667,2.391696982,2.4020758,2.391345029,2.3984775363333,2.3951187505,2.3902824586667,2.3890807030197,2.3892396,2.3829737466667,2.391749504,2.3745914396667,2.387,2.3826596535,2.3938008453333,2.3979802,2.4024301715074,2.4032445293333,2.384488216,2.4049122833333,2.3995507533333,2.39121438,2.401348503,2.406389376,2.3992926334781,2.39361149525,2.4024338333333,2.4020448566667,2.4049362160282,2.4206133465,2.431431782,2.42628604,2.4267000016105,2.414361653,2.41194264024,2.4260965625,2.441177323,2.443875,2.422053312,2.4326963673333,2.4291011875,2.4300020916667,2.4184683370869,2.4006223286235,2.396209232,2.382986254,2.367731975,2.37984097,2.3777220646667,2.3648453928798,2.351775465,2.3612261466667,2.352821462,2.3794006016667,2.343307505,2.38,2.334,2.41,2.33726,2.3391111543333,2.3399008333333,2.36263388,2.412738,2.3651100762857,2.3906945633333,2.3918545,2.413146789,2.344927218,2.3729992115,2.369594007,2.350893428,2.39549418,2.3633018193333,2.378862384,2.3816929956667,2.3871192183333,2.4014806246667,2.388112394,2.3881984436667,2.3771212336667,2.380196994,2.3806275333333,2.3845870348889,2.387353676,2.373428823,2.36572238,2.367202375,2.4095718783333,2.4049627,2.3988072133005,2.41164625,2.3970673333333,2.3824896,2.3997412233333,2.39651676,2.3773646442667,2.39993634989,2.3591731,2.357411452,2.376972337,2.3836172436667,2.4316529666667,2.3707505466667,2.3802795486667,2.3778162633333,2.455457285,2.3508973625,2.3900475703743,2.3885770089167,2.3474057478216,2.3393188,2.33837886,2.3633798056667,2.34187452,2.3393030340256,2.321439478,2.34192655,2.340619353,2.4934808185,2.353816028,2.316327675,2.3565657333333,2.339,2.3559487953333,2.3556531201038,2.358261905,2.362557784,2.3724155327167,2.3674867946667,2.374715202,2.376170146,2.4547886722,2.33244226,2.3451,2.357527725,2.6673575,2.4003566484167,2.4190068309941,2.404779918,2.3995280897336,2.407837968,2.408665,2.408912416,2.46695883,2.46189025,2.45857512,2.3969600833333,2.42368,2.432,2.4545225316667,2.4447147283333,2.411447532,2.3858515883333,2.391108081,2.383146299,2.4590608231615,2.4075228662222,2.4146640917553,2.4141335373333,2.399,2.406076596,2.4185814373333,2.429442344,2.429017304,2.4315673245081,2.424037,2.43301725,2.43611223,2.4386188943333,2.450193174,2.502971443,2.384740896,2.4054956,2.41794417,2.3983039125,2.4166834385,2.4612387947778,2.408243978011,2.4058076133333,2.39096293,2.39792435,2.4113706666667,2.38035162,2.4032962266667,2.3917885,2.3860926,2.391717,2.411513064,2.4846277206667,2.3616038746667,2.3608663666667,2.415537714375,2.373866,2.4322049816352,2.38558539425,2.3646838333333,2.3711,2.35301035,2.35734709,2.31621507,2.3870334365689,2.337299964,2.340415305,2.382928521,2.360150919,2.3484360255,2.361787395,2.3589958995,2.372407568,2.365559738,2.369358096,2.3736093468141,2.380246377,2.36009993,2.37260415,2.3860522706667,2.4039410013333,2.3817950975,2.393776954,2.390285645,2.404497704,2.38565293,2.399633024,2.36447131,2.34,2.3964619584423,2.39051514,2.402243144,2.377502451,2.3857143933333,2.3714363733333,2.3730122418169,2.383617348,2.38661822,2.3894970966667,2.38589375,2.3821821065,2.37885922,2.3909278269937,2.34094439,2.3801449866,2.369614902,2.410020794,2.3678098883333,2.3748058696667,2.366703875,2.37396,2.383413829,2.37411262,2.361968142,2.3672800525,2.34645272,2.364887138,2.33348278,2.3306929013333,2.37955767429,2.335577055,2.328,2.30514607,2.320510035,2.391,2.304,2.320116374,2.372018004,2.3821324036667,2.373113,2.3488454913333,2.376368,2.3266090965,2.3163452775,2.3536988962168,2.3205133,2.3321826,2.317,2.348326545,2.3143354045,2.306849330672,2.31930401,2.333068185,2.34567181,2.334832115,2.3584258261406,2.29409856,2.28434222,2.292571092,2.2935278316667,2.3104015673472,2.35707886,2.3623957132222
    42 DGB-极特币 0.021788647489569 21.3056% 2901981.8192018 219871796.46701 0.018164133660003,0.018201256581231,0.018332910895127,0.018427996150994,0.018370192808754,0.018378473821238,0.018417751613914,0.018511514597623,0.018488560238839,0.018502450242936,0.017214813446206,0.01838350730654,0.018453004050732,0.018515850466821,0.018520895083634,0.01865218777307,0.018525217478406,0.01845390099341,0.018534192483307,0.018472869898456,0.017387379169666,0.01849424453817,0.018474537065816,0.018416193788604,0.018469709791999,0.018648989730654,0.017370764140609,0.018401739563691,0.018594946766905,0.017480752968497,0.01797601755847,0.018931339277893,0.019206463821548,0.019237183625222,0.016008577908488,0.019288493773906,0.017958383511201,0.019124749053939,0.018204298887916,0.018770219284055,0.018893578150068,0.018121866330753,0.019018854305962,0.018967362534612,0.017070570714871,0.019164099003693,0.01772336721187,0.019083865580686,0.019073060881364,0.017469814914984,0.018524086187413,0.018659071912721,0.018523173676695,0.018561450651972,0.018587449730932,0.018510125637729,0.018427952369783,0.018536828412668,0.018593766504369,0.018762477440054,0.016873509930924,0.017044782469893,0.017761308538126,0.019062285769403,0.017747527430976,0.018990972594992,0.018980911042782,0.018948648808241,0.019073837531839,0.019014721179065,0.019134602395318,0.018933594603308,0.017181004613912,0.01920197608624,0.019191432609402,0.019080993338052,0.019112248237723,0.018193760601295,0.016824084110669,0.018161675097761,0.016833153082141,0.01927426438541,0.017569180848795,0.01925117033035,0.019292401494071,0.01928686375312,0.01918361526306,0.019414119962577,0.019329676421598,0.019347857382978,0.019362466749324,0.015740250923348,0.019460061974403,0.019622893027947,0.01976076059309,0.018037660833478,0.019633502348111,0.019606029939463,0.019647248050782,0.018283773347761,0.019135361669017,0.019152569371038,0.019190089424116,0.019286789730263,0.019480032348334,0.019254280890968,0.01937041013063,0.019321733902673,0.019437505772139,0.019402218126479,0.019500524518796,0.019427088500639,0.019416284845069,0.019295858657682,0.01939177716343,0.019302753530747,0.01929425165378,0.019308179992152,0.019471858719436,0.019307227646319,0.017682709430685,0.019767794320665,0.020048912129437,0.018459021917176,0.020544762385034,0.020450999524937,0.018680660655577,0.018782269232435,0.020261417854881,0.020252016290986,0.020234609575929,0.018706367971949,0.020187210002337,0.02028323571739,0.019192018135424,0.018853282072299,0.020667246320426,0.020763419121525,0.020719331512635,0.020712628796782,0.020813736741594,0.021223764648292,0.021634916351565,0.021400783745598,0.02015889656109,0.020262850799805,0.017270853980074,0.020428399255048,0.018643125485568,0.02063953885165,0.020550680478425,0.018909872173956,0.020194757141803,0.017240186859162,0.017887030562735,0.019487675213498,0.016383852761742,0.019951579748579,0.01862951957604,0.019619626276105,0.020300823810606,0.020795882526501,0.021054331939835,0.018056287282211,0.02065132866861,0.019277216906201,0.020210214851144,0.020159675536651,0.020522427806936,0.018837609635739,0.020457231992179,0.020697207579128,0.020620588629071,0.02054199744487,0.020524305148816,0.019117703403498,0.020520536985299,0.020365758313446,0.018128896606361,0.020458201187869,0.018973561071693,0.020412573207,0.017787416065562,0.020484544309576,0.02041939488317,0.020494057116402,0.020618323527627,0.020611747805125,0.017384699514314,0.020672848027222,0.020621080133905,0.020650010478176,0.020736516861558,0.020638156245381,0.020932673858541,0.021127148036054,0.020558519032416,0.021314165097124,0.017741781861515,0.016645026103625,0.021426847493309,0.021001099104577,0.020762128172158,0.020837068117664,0.017294313706148,0.020917654377409,0.020698442459808,0.020535970297782,0.020388110547812,0.020832628748495,0.021095423639227,0.021249478113413,0.021379566661402,0.019422785455589,0.021120762120015,0.020872467624036,0.020666434152128,0.020238704148178,0.017937507846349,0.020468043005568,0.020484785974086,0.020607398628231,0.01785292191279,0.020336481893117,0.018160926292631,0.020199432858047,0.02014577686726,0.019454513730311,0.020284289188789,0.019720450340562,0.020164531320029,0.019672901939954,0.019624964322841,0.019802052096541,0.019702995533553,0.019735939369412,0.01947308166109,0.019372889857831,0.01956736218812,0.019887368711049,0.01987317443879,0.020069834329095,0.020081347350747,0.019908119784331,0.017409903782362,0.020208234343754,0.020238808110716,0.020223843010139,0.020215981557024,0.018155772289641,0.020220939048659,0.018073315741593,0.018130625101448,0.020474691356052,0.020573817200598,0.020053691913064,0.020367659361045,0.020473755056448,0.018862883132192,0.018884846513761,0.020429527134934,0.016299143998047,0.020483456114432,0.021468765421882,0.021325553702735,0.017781251717827,0.017521823400505,0.020005513602523,0.020405928523329,0.017102014590026,0.016568169030302,0.016954793659384,0.015645305023993,0.017241493127985,0.020531243855971,0.017270188396661,0.019797916456926,0.019317021203957,0.017612685353749,0.020315035857497,0.017726638760208,0.016737530082066,0.016410412542524,0.016787840815444,0.018402089289464,0.021586345762385,0.021751412486486,0.021132897424166,0.020872128253227,0.01796083293007,0.017771912515236,0.01773263642589,0.020852601684184,0.020933528426597,0.017008494127955
    43 GT-Gatechain 0.70774699445446 -0.150963% 4391140.3156899 212324098.33634 0.69796822815535,0.69795096743396,0.69894596645798,0.69995540316405,0.70288189732918,0.70182524568218,0.70534502059417,0.70099926446642,0.69981048474524,0.69799460264244,0.69777092867923,0.70243901213325,0.70248118387949,0.69812929900532,0.69938360987411,0.70087275747343,0.7059006686949,0.7048068457486,0.70478985274566,0.70591743468714,0.70686376946305,0.70624795662317,0.70791989160088,0.70604804092006,0.70623638926395,0.70681949676712,0.70507189885708,0.70780868905683,0.70721426434473,0.70791769174813,0.70820437614692,0.70837645918335,0.7075356564584,0.70815977684894,0.70740348200913,0.70600796584099,0.72173183516419,0.72994502832492,0.73555317104984,0.72942534114919,0.72837922820495,0.71773103599126,0.71725037760267,0.7249980716101,0.71992957703567,0.71541237431156,0.71105361666524,0.71279564062699,0.70589544920787,0.70618698440828,0.70742615229957,0.70890383296791,0.70551479597552,0.70379860603967,0.71093870152824,0.71682974667387,0.71148901985916,0.71388621116483,0.71338224572383,0.71747919470994,0.72747138408571,0.72338967752791,0.72320057377817,0.72487023940879,0.73137787523273,0.7248703389469,0.72592234719062,0.72120894521975,0.72121884443675,0.71699717094992,0.71533003572314,0.72497905744833,0.71514546470164,0.72411820472974,0.72571284599739,0.72368246037029,0.72093658852358,0.7207067786699,0.71907501336332,0.72885582676924,0.72289397725822,0.71929299480919,0.72280873658076,0.7240989695568,0.72599979117387,0.7241857473509,0.72564367393844,0.72428210151961,0.72390953242936,0.72581529633666,0.72739596459144,0.73141753222096,0.73078607662638,0.72612817291334,0.73002922732443,0.72831337325091,0.73133889179948,0.73117018795558,0.72651002146871,0.72272585717716,0.7163858036149,0.7184039722422,0.71749381666656,0.72044071826334,0.7196784774167,0.71977540216527,0.7175899401016,0.72166634912296,0.72222770883013,0.72050809554737,0.71841295351229,0.71867935854048,0.71987167394579,0.72240851208502,0.71757719807633,0.72286300341413,0.71737785221307,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.72355094835823,0.71685522629403,0.71521794602734,0.71508433923936,0.71617419782321,0.71590981081185,0.71645444112807,0.71908568250252,0.71746435117755,0.71539675676567,0.71614221756785,0.71808937026212,0.7163362830887,0.71607658080727,0.71538791789414,0.71584546001006,0.71163061983529,0.71371362229186,0.71500742442587,0.71753891461555,0.71640692094443,0.71678223719807,0.71640100249601,0.71399002462969,0.7142256021907,0.71423014603979,0.71726679561713,0.71707789271549,0.71570064227673,0.71813391119867,0.71924461951874,0.71763935660483,0.71495242497584,0.71533273241003,0.71460236690045,0.71545426145852,0.71686297016587,0.71556466119614,0.71536404664175,0.71731615529574,0.71096010102526,0.71227620987058,0.71134019374032,0.71219616021387,0.70895954630831,0.70018013412886,0.70281442654204,0.70317604440382,0.70590030814211,0.70368087220509,0.70166611008125,0.70365033255315,0.70219809233682,0.70619126985422,0.70607243960194,0.71033788225346,0.71388395174275,0.7108596528083,0.71059492239819,0.71052029684605,0.71199059649386,0.71523759236095,0.71680117348837,0.71573418404868,0.71407583969371,0.7111044617572,0.70622459789683,0.70613078672416,0.71440574794401,0.71354478214419,0.71187129963701,0.71206420310917,0.71315257378625,0.71187230940235,0.71164608860323,0.70982407459599,0.70920732745417,0.70671242453103,0.70847235870758,0.71009319582137,0.70892196148791,0.70906502179739,0.70788289897934,0.71041464536371,0.70696622865792,0.70994640790146,0.70737530205317,0.70709388709798,0.7086025705107,0.70711938926676,0.70845087109525,0.7062356663604,0.70357661327752,0.70370627442079,0.70589592965882,0.70632971376249,0.70748477725825,0.70670205238276,0.70704446540268,0.70830802488543,0.70836089616558,0.70504603387754,0.7082052974908,0.70185076412828,0.70347514018773,0.70369870876033,0.70253029644371,0.70662709215569,0.70799260208195,0.70881704633339,0.70736994492074,0.70998614497497,0.71400255914427,0.71449262740693,0.71491299618411,0.7144008403392,0.71490969114626,0.71348034110267,0.70663065684783,0.70650924480154,0.70919192254252,0.70625238862803,0.70625039980554,0.7112188662078,0.71509267879591,0.71170441134508,0.71223791515187,0.70776004330514,0.70775692391078,0.70832291367094,0.71096636067503,0.70655053759128
    44 BTS-比特股 0.074382952 8.69846% 43846644.637424 199644806.49175 0.0632145408,0.0624012144,0.06277505108,0.062821345021252,0.062857178314552,0.062984518126755,0.062873230180534,0.063330676363481,0.063008029483333,0.063032013,0.0632943770947,0.063118780497092,0.062387094,0.0628418172,0.06308202995,0.063018863522764,0.0628659078,0.063063889202812,0.06288799582,0.0631955549,0.0632878818,0.063001425466667,0.062137083,0.0637486344,0.0639908484,0.063379488790966,0.06317631675,0.063485852707762,0.06399939,0.063884325366667,0.06391493225,0.0638237304,0.063146027140516,0.0632975112,0.0633126132,0.0640856015,0.0632422701875,0.063306422825,0.063960016233333,0.064208750395021,0.064165374128408,0.064424052,0.06395806184,0.063690879933333,0.064282223166667,0.063510667052946,0.063681491,0.0636016099,0.063727815803711,0.0635260987353,0.0621612948,0.063724107127777,0.063758101920172,0.063240557851818,0.0630077796,0.06337058341391,0.0630867234,0.062682525,0.0627123728,0.0624569273,0.063017667543567,0.06291250984,0.063318144366667,0.06284146655,0.062778045,0.0626414815,0.062601048,0.062855760083333,0.062034383866667,0.0623769604,0.060857181,0.062187975,0.0617364252,0.062262096,0.062199743625,0.062079389390056,0.063174392025,0.062717752249741,0.063003247631971,0.062751946409091,0.0645115152,0.062917405326539,0.063568692079928,0.062985244655556,0.0627690564,0.062742221921583,0.0632949723,0.06291433943736,0.063330768,0.063107960924833,0.062807815040578,0.0624311268,0.063261540243522,0.06345597471233,0.0629723432,0.0633539522,0.063185699566667,0.063964603605809,0.062939723066667,0.0624503176,0.063136987691089,0.063130309426993,0.0628243734,0.0617753705,0.063429937651583,0.062755230821342,0.0628634798,0.0625417926,0.062837932319109,0.06247162,0.063141562732868,0.063167588837988,0.06283988136,0.062920700365405,0.064326498173652,0.064544707418725,0.062820846134454,0.06301200226,0.0640866816,0.065213403083825,0.064195255468108,0.0652129167,0.0646628998,0.064577219983549,0.0644797888,0.064258999633333,0.06493715385,0.063667458625,0.064834514280533,0.0656028233,0.064892673180975,0.06535321318945,0.065405788799636,0.064694145736125,0.0647,0.064759496833985,0.065055774713765,0.0642496775,0.064633706281112,0.065014856800064,0.065282805,0.066645123835664,0.066570024051156,0.06440994,0.064221971657854,0.06469664143527,0.065011592875176,0.0665608188,0.0648958261,0.064602714382865,0.0649560056,0.064704409866667,0.0634550643,0.064252299733333,0.064547041,0.063790514033333,0.0653042815,0.06507390214375,0.064691796444477,0.064745058533333,0.065049687,0.064647449984,0.066301126515464,0.065656547291245,0.06730235745625,0.066560262204079,0.066193614740091,0.066607648,0.065508567333333,0.065965510233508,0.066369069725,0.067384531109696,0.0671688912,0.0664129416,0.065775169909454,0.066036790274778,0.0652379148,0.065503406125,0.065957618428,0.06566982275,0.065386326567796,0.066039249214157,0.0662413687,0.0647263945,0.0664162231,0.065362591066667,0.065450151,0.06612510908248,0.066343376194912,0.065991445671111,0.0664427619,0.066929845,0.066510551854565,0.067125307,0.066426498398532,0.0664830267,0.0667287775,0.0672585891,0.066866083066667,0.0663735366,0.065985391253015,0.065252202008747,0.065757048,0.064237646820675,0.0643188,0.065063123,0.065394225166667,0.065021759948335,0.065526963669311,0.06522050950868,0.066543197810044,0.066805766733333,0.0653150484,0.066587021554066,0.0662588329,0.067482135466667,0.0673964638,0.0669151808,0.067163787583458,0.067890139830194,0.06749573308783,0.06847289776065,0.0705317844,0.072128975,0.070157920722919,0.070330333525,0.0706056348,0.0692154232,0.0703795248,0.073025740797307,0.070282155,0.0700645782,0.069201055800162,0.069918311,0.070498391319152,0.069003525418437,0.070433233666667,0.069478548,0.06987600773314,0.0696495954,0.0697508765,0.070672647599099,0.0701987632,0.071815202419956,0.071883552,0.071825056258754,0.071390317,0.071513641431703,0.071554389450276,0.0705616864,0.070735074293178,0.07085,0.07163198,0.071089882,0.070665668333333,0.0696720006,0.0699925548,0.071188355325,0.071467275525,0.0699434306,0.071580533978338,0.070996345598704,0.070875377235403,0.07102155841618,0.070520991682164,0.0675358191,0.0696920224,0.0682375,0.0690095049,0.068,0.068627767,0.069468887694508,0.0689542016,0.07008797125,0.0698145,0.0697268972,0.0707099794,0.069744113860021,0.069822323140242,0.0698,0.068357276325,0.068642962214346,0.069052705422051,0.0725243544,0.070979560672171,0.0705601461,0.0700440333,0.071946836586276,0.071359013692274,0.075215361355468,0.072872190033333,0.074608067272726,0.073286093696467,0.073175336614384,0.074130742183011
    45 BTM-比原链 0.19509196443333 3.68598% 83081391.368438 197064533.95948 0.1904120844759,0.19325,0.18979343145181,0.18973038524181,0.19208917289184,0.1912,0.1913,0.1907492508,0.18687699831947,0.1884175917,0.1888452524,0.18756042420495,0.18849364106667,0.18717545029509,0.18900406693333,0.18907433166667,0.18774195568496,0.18840079956083,0.19111910803263,0.18849266330876,0.1894,0.19006314728516,0.189634497975,0.1896440025,0.18999552618719,0.18934395135,0.19003760128333,0.18901153320886,0.18996599875,0.19118812632858,0.1896561372,0.1916982797805,0.18636000268753,0.19435875910551,0.191,0.19116147836667,0.18971778345,0.18903280441742,0.1893016411,0.18937706854177,0.189067716,0.1966671248,0.18943631819805,0.18787140428263,0.18958722886981,0.18774289492641,0.18661030783118,0.19118190433904,0.18351445548825,0.1836588045,0.18647374820453,0.1818738796,0.179423295,0.1879466570745,0.18148596169401,0.1822,0.18791876369005,0.18162212377683,0.18138861,0.18275174043382,0.179960788,0.1817877785,0.1799,0.18061716299436,0.17932822315,0.18161392191174,0.17969815333333,0.1799,0.18337750161068,0.1807038037,0.18058144089164,0.1802846479,0.18071523356667,0.1820264000457,0.18212190857694,0.1818896445,0.18084469631821,0.187197375,0.18189500300855,0.18753259833333,0.18180593383005,0.1851891538,0.18048089153571,0.18132892007679,0.1811236204,0.18233639007232,0.17915,0.18546819768853,0.18108184485938,0.184559280425,0.18460208916667,0.1826218996267,0.1829966114,0.1851,0.1840137725,0.185,0.18136199218341,0.18562073390011,0.18050261803333,0.18282616374167,0.1825740236,0.1815353853,0.18093333333333,0.18027521355,0.1824365004,0.18289860466577,0.1824764765,0.18348749732972,0.1833,0.1829632565,0.18351756535,0.18118847819,0.18334898315143,0.1834777456,0.18443559383874,0.18453092,0.184916644,0.1849,0.18286532356667,0.1842746666,0.18294010255,0.1827,0.18415552255,0.18470857933333,0.18415,0.18384333785996,0.18391984133333,0.18473143379708,0.18381215093267,0.18192707575996,0.18411227889722,0.183,0.1839220113,0.18557065230686,0.1865907265,0.18191985121822,0.19686099243333,0.189139119,0.19241915,0.1846423543081,0.18516794963475,0.1850538821694,0.19329410618149,0.18419290900274,0.191238,0.18617464662475,0.1928,0.18948925762719,0.1941221012,0.18958399491876,0.1937,0.19672177689635,0.19244198376667,0.19274298337364,0.1926968,0.19460988150715,0.190585,0.18962625031667,0.19284103173333,0.19334829533376,0.192647315,0.19210416568972,0.19185786810497,0.19266551742797,0.194518676,0.1942108338,0.19249787636535,0.1981468166,0.202635264,0.19390119550567,0.20206200076115,0.1994508184,0.19814845442028,0.19787858762576,0.19678666971178,0.19488470071579,0.19465733963097,0.19232869993945,0.19504638867161,0.1948,0.19638188,0.1953221345,0.1948,0.20103113646909,0.19425346745,0.19459295718683,0.1943729504509,0.19240114601622,0.19815619535898,0.19772594577733,0.19306067,0.1937609525942,0.1976475945,0.19574543267518,0.19387392594472,0.1962,0.1952687334782,0.19457326294412,0.19406855150397,0.19341830166684,0.19383664777349,0.19358926112664,0.19226368,0.18903066263333,0.18807946261544,0.19464964842783,0.1862,0.18865074086014,0.19627842632167,0.19439811277822,0.1941131280547,0.187,0.19427458363773,0.1863,0.18980697260791,0.18892201212267,0.18830875408591,0.19395021570478,0.1902,0.18774489160291,0.18674866573426,0.1888,0.1885423338,0.18705428246025,0.1871,0.18742709993584,0.18831266251295,0.18878593179827,0.1912706557847,0.1875562254,0.186738782,0.1923300959,0.19205,0.19059612,0.18898218480903,0.18922105586667,0.18725586796439,0.18804774337865,0.18766336171599,0.1884664758,0.18674029448319,0.18783929452642,0.19308774116713,0.1891629145,0.18960808095671,0.18994205853372,0.18942912026632,0.18903034380084,0.192972,0.18784078847812,0.190218329041,0.194435219,0.1909,0.190364787,0.18970531905901,0.1893,0.18926880724813,0.18766158711209,0.18809824125,0.19066450042552,0.18897510833537,0.1923,0.19190199,0.18934181230331,0.1884,0.1929869305,0.19047796042095,0.18705346550316,0.18827538153092,0.18911434374281,0.1886,0.18958517763594,0.18797379612372,0.18705,0.18759431398021,0.19031545644647,0.19006850043335,0.19036156966247,0.18219991533333,0.1882540891376,0.1909335,0.18960263,0.18841372707563,0.19533333333333,0.18760346703978,0.1943568,0.19889954266667,0.201990620375,0.1891593690322,0.18984469054928,0.19964095008191,0.19896209333333,0.19838785365473,0.20107424972607,0.19929731680823
    46 REP-Augur 17.816366449092 -19.4841% 11922732.991346 196572118.56176 22.966750260183,24.720651486444,23.12002092176,23.549976151837,24.869118589938,23.801207893379,23.469316702583,24.147687065727,22.275064800519,21.425668740623,19.639584603643,18.744323780114,18.279127625964,18.311118306217,19.25634590012,20.581813424857,18.372144943538,19.088143806243,20.272144423545,18.984211190518,18.76060714258,18.849488548875,18.710118157484,20.382790736491,21.999202003827,20.422094132006,18.422504186251,18.300344634725,19.238776072194,20.301034667596,19.089759403205,20.553260249912,20.344207792037,18.61822662928,18.25347607152,18.202845891355,20.254862843678,20.202114497761,19.812350479772,18.258162873582,20.456001352975,20.03131883895,18.570452608055,18.160836416156,19.472235414183,18.216298658105,18.526964476538,20.485927813361,17.835156514655,20.443022350788,20.344566751756,18.015174249643,18.165030209833,18.540546778615,19.281018956504,21.849585929859,19.987227290996,18.162220968403,17.816623238585,18.371248485453,19.05502925511,21.603390773709,17.940666908433,21.270504257893,18.230690494092,18.688070623213,18.027078493162,18.195238125031,22.12961823045,20.104932386207,21.092193152228,19.43546529483,17.946351657186,18.096000593323,19.359496408124,19.712430286462,21.206030671837,19.967934852943,18.623162537327,23.313715291839,18.163445946216,18.660482869916,22.113215055107,21.224936505375,18.268321056964,21.002741196621,21.213258159283,17.972037593868,18.577753236755,17.95636246195,20.597864391191,18.560535978888,20.02313839042,18.027604732857,20.653439195954,20.474940695504,24.874977515777,23.164477011956,18.593494528527,23.464639450748,20.473562741998,19.51394879048,21.088306036997,19.246568957492,20.899593392484,21.383616986427,18.351277241527,20.994253969245,18.14953970917,19.133206583429,20.823915996508,25.491704623066,18.015720167461,18.211746019753,20.827412917132,19.429774400964,20.524640226397,18.181630038644,18.142410253236,18.09148142531,20.51058315483,18.529401101274,20.934419231562,18.409079197123,19.036774184245,19.864518463067,20.068002395107,20.731097420606,19.464892791839,23.815792879081,19.384790682047,20.090546401529,20.414159097749,19.489602081696,20.235638640443,18.588176666321,19.697092385583,18.533005125027,18.399464815129,19.544860599038,18.99767090909,23.409872074488,22.583878253084,18.29447577989,20.457665331486,18.666625283424,18.586440123029,21.032917442312,19.303876047851,18.793783333664,18.587277166422,18.869513912216,18.583978740762,18.618981237374,19.748177493661,18.811292630159,18.672152267982,20.345569613555,19.557140293267,19.072028395908,18.773605644691,20.509736816219,18.986412504634,19.392276341911,18.793616746183,21.764730776671,20.942876913644,19.61320485854,18.618410599827,19.089257559058,18.61509818988,19.888097345,18.578827873375,20.287289676334,22.355174828429,19.144894005532,24.019045333429,19.454911084615,19.539319219173,18.938317919765,18.701629443613,18.589106760737,21.457573971545,23.754610859852,20.747331371828,20.267092012697,18.711004910301,18.531250517834,19.047818637384,18.995273270473,19.30070504976,18.753154953895,20.909724190528,18.453270562593,19.256002002561,20.995898758537,18.906826787651,23.929313019467,19.252660433429,19.578335953276,18.308122241405,20.756617518269,18.357160460608,20.185498390535,18.899632574821,18.016165411377,18.012207220047,19.777112143011,18.105928072149,18.006737884983,18.187740208228,21.727635531325,18.111271130546,18.07649818955,19.25338719694,18.533785616462,18.101739542333,18.113816058121,19.901509069416,18.505432987102,17.958463932606,18.306012881715,18.289528739711,18.116982882849,18.352966046557,18.922133661589,18.63363322646,18.313191608169,19.489865608392,18.707944461848,17.831670698547,19.720451960896,18.390944852038,18.297534206083,18.360955123364,21.803742009462,18.315632078669,22.218605955912,18.31750687582,19.694177544905,18.122514912192,19.269930124411,18.736347923544,18.33203530474,19.003258696001,18.356728649507,20.118602495748,18.240871953193,18.842813219776,18.275440336213,18.381480983908,18.238726431376,17.933104855507,18.149172980759,18.63895713355,19.159959680426,18.780274585959,24.651413431587,18.32014754451,18.274436917222,18.293784519786,19.48233496186,20.125082207907,18.815930581189,19.278915579268,17.969200067028,21.656630581182,17.760822041676,18.992356372413,22.124651495202,17.912457336513,18.651954160679,22.194619475985,22.712560874475,18.732999936777,17.618721762556,20.829783970547,18.592209199309,17.589478859252,22.10524378358,19.182212632798,18.302061191225,19.470643156347,21.431308760512,18.224059397981,19.571791092258,18.644407456498,18.263211724591,18.309425908469,17.81229039668,19.813849909004,17.911000960724,18.034253504415,17.837110688657,18.147555258087
    47 NANO-纳诺 1.447720758 -1.23969% 10817000.548681 193798623.37941 1.5153253,1.516461442,1.52205388,1.5196848865,1.518959551004,1.52423931,1.531670585,1.5204414289317,1.5334632066667,1.52557889,1.523490908,1.7087828816,1.87698147,1.5404,1.524019035,1.51434873,1.5164,1.51638428,1.6449686688818,1.6695110006667,1.5142,1.51905116,1.5164064546667,1.51663051,1.5191,1.5212704213333,1.5229789533333,1.637,1.5746311057548,1.5841995324353,1.9175731829,1.5923665866667,1.6039,1.5526836733333,1.90488340825,1.55149052,1.5499911715,1.57,1.5351030633333,1.917253964,1.5121266306667,1.51763082,1.5275553437917,1.57,1.5805602782857,1.5183519786667,1.91063485725,1.6524948374667,1.509433306,1.531,1.50911488,1.5034328051824,1.5068390916667,1.5215,1.4879743307284,1.490247495,1.4969416523333,1.4785989933333,1.481259175,1.448170002961,1.4956403154286,1.4873181957143,1.45799075,1.453734108,1.46176355,1.45606545,1.45816165,1.446795,1.4388377653333,1.43664026,1.44987415,1.4512622913333,1.5098972481667,1.45366713,1.4595399533333,1.488556132,1.6452925847333,1.4652903233333,1.728667195,1.4745373855,1.470676085,1.47564204,1.49000886,1.5143,1.6747166004,1.6604688683333,1.4982291333333,1.480009465,1.48469716,1.5535436765417,1.502795875,1.8575785664,1.5104341141083,1.6759971175333,1.5362708289444,1.4792911821824,2.0191951618139,1.4612282954333,1.52,1.4459984,1.4499520266667,1.44093516,1.437324822,1.4449956283333,1.4367132,1.4834760666667,1.43564435,1.430080375,1.581,1.4223997933333,1.5121114077778,2.0672110746494,1.4232881,1.4258489333333,1.496483225,1.5139418412034,1.43026662,1.5443198307,1.435830205,1.4269933853333,1.5556,1.438,1.4250762,1.4493902900596,1.4558112866667,1.45332493,1.46379148,1.5117,1.7807761015,1.479096784,1.4495190326667,1.469256522,2.2270287088333,1.4548216266667,1.9090806313333,1.452702067,1.4530626933333,2.2368862,1.446880964,1.542616218,1.85654826,1.488171604,1.50899424,1.488216944,1.488130768,1.5810570485,1.49391946,1.5048677411329,1.6224139116,1.48530159,1.509285208,1.505995009,1.5098865663333,1.6109462387,1.56682314,1.536728592,1.54791952,1.565522426,1.5668600416667,1.551121681,1.5570494266667,1.7490323408,1.5187665994,1.5599927795,1.861024188,1.5613550013333,1.5601014,1.60644720056,1.589064555,1.58797031,1.57582666,1.5734756466667,1.573135515,1.5681486366667,1.8741328353333,1.6414366006,1.548077495,1.5629677765,1.90706031,1.539068966,1.5409994155,1.5384045675,1.547883625,1.9387096312,1.58149956,1.5834254133333,1.5825898933333,1.56909237,1.5789197933333,1.5819151066667,1.57256691,1.568651893,1.7539455528,1.89794064,1.5292,1.63196992155,1.5253242066667,1.501732368739,1.83080463925,1.49723888,1.498662581,1.452457464,1.513748487391,1.45864753,1.45974432,1.4613291053333,1.5797,1.539660512,1.4878590225,1.4852354,1.5068523785,1.495560528,1.4919264033333,1.4940013738921,1.494908655,1.5528079518,1.4900291786667,1.50112237,1.5746290812,1.48375384,1.49004261,1.5047614167,1.49563464,1.477531015,1.4750575166667,1.4942206013773,1.47746556,1.7600738607783,1.6792024125707,1.48304806,1.48201454,1.48186933,1.4875318333333,1.4748495066667,1.48072177,2.3372797822,1.47431697,1.4725039133333,1.4709572096667,1.4578152805948,1.461770464,1.52215,1.4668201096667,1.4686857616667,2.2490159711,2.12676625,1.5475745883,1.47271661,1.486100584,1.5223630614333,1.4873700605,1.487898804,1.5104,1.4848,1.5199,1.4892456766667,1.4851910773333,2.4071567342,1.6190837838,1.484711535,1.487959904,1.492745,1.6976459,1.472625,1.628218652,1.57,2.3701875165,1.4723632,1.472673987,1.4658774825,1.4948489126667,1.5513,2.31869142,1.489629734,1.4524,1.43539452,1.4591,1.448956771,1.544818005,1.4689,1.41676969125,1.46149076225,1.4247428,1.424169996,2.2719840909,1.47577019885,1.445316558,1.5168719833,1.7314489815,1.6513007200167
    48 MONA-萌奈币 2.8587660524846 1.28326% 28535837.154996 189431304.02134 2.3184723150248,2.3386849870896,2.31020076881,2.3231174731,2.3472032490308,2.3301458371793,2.3310669745958,2.3361816000738,2.31294854322,2.3314571621396,2.3040309934508,2.2599298957661,2.3048381793967,2.2816949754,2.2796660208506,2.2942829877797,2.2908143502721,2.3093239878262,2.2684595480275,2.3158463207282,2.3158463207282,2.3189349727888,2.3273306258076,2.3426250692265,2.324004338612,2.3195662,2.3787023324695,2.3862282648909,2.3584813170551,2.3435789301,2.3993155119785,2.3792581971,2.3803272936,2.3967980751434,2.3741206960385,2.3682500129845,2.3610223475981,2.3693765746366,2.3416375,2.3868562059772,2.3790958878678,2.3800424273267,2.3911278209751,2.3878193812134,2.3722036678,2.3550724637681,2.3690263842438,2.3654614741147,2.3373293713437,2.3287213297428,2.3336828430918,2.3181143281366,2.3092798812175,2.3086498732532,2.3703497541516,2.3433874709977,2.3489187935035,2.3609501036419,2.3155648912,2.3692300547971,2.3481726029945,2.3621035989956,2.3527692043104,2.3252424092491,2.3280532115825,2.3449338796796,2.3440119202831,2.3546394633874,2.3598099496926,2.3587544284915,2.3526649273202,2.33681445,2.3805180285102,2.3727865796831,2.3711778815429,2.3697605069425,2.34520995,2.3667536339918,2.3628059069828,2.4012667660209,2.3824214745083,2.3725735412599,2.4556143660528,2.4846029339287,2.5098292133333,2.4521430572416,2.4695489774956,2.4943707991038,2.4955172413793,2.5414538676608,2.5338753451189,2.6207286879065,2.6903494032333,2.596667664,2.6297480976,2.6614554252745,2.7280398176575,2.7572288949928,2.8010422482784,2.6962074235441,2.7731214843857,2.8421815478956,2.7315618322029,2.7613119018861,2.7824721596135,2.7020742256534,2.6974234954888,2.7031669150522,2.6980843738897,2.7678584961224,2.77507915813,2.769467805,2.8424771997535,2.8326500186359,2.8350512581547,2.829834756,2.8032772533333,2.8639049394222,2.8841388525,2.8277392610653,2.7484509582846,2.5745271357,2.6154325,2.7503557588324,2.7126302701103,2.7516056366575,2.774211355608,2.7829490806864,2.7502143522833,2.7904459072,2.733620446989,2.7426840633737,2.7436999068034,2.7431500465983,2.7323999999975,2.7932098877578,2.7632339235788,2.7707269338304,2.7752283317801,2.7057279887196,2.7264161331,2.7171481826654,2.6379215760273,2.6104977730111,2.5722367194781,2.5573438956198,2.618825722274,2.6066172146813,2.6376234855545,2.6183169925303,2.6747437092265,2.6334762348555,2.6243056849953,2.6513140726934,2.678863000932,2.6872609942237,2.6824988543219,2.7106565307073,2.7306616961789,2.7210562605333,2.7343186776795,2.6550792171482,2.7146961460505,2.7009360673168,2.6982982517245,2.674715750233,2.678601638,2.674286465871,2.6808637274882,2.6090172108587,2.6511571494,2.6095340167754,2.6467847157502,2.6584653491377,2.5881114931,2.5934389561976,2.6069185875669,2.5629077353215,2.5931686859273,2.6261693544158,2.6461750851781,2.6474137356016,2.629813536135,2.6009546723765,2.6292740227312,2.6001677539609,2.5979085081854,2.5978937558248,2.6433308423943,2.591798695247,2.6132764464194,2.6165428071982,2.6053774464119,2.6054892823858,2.6391829260041,2.6230848089469,2.62110070935,2.710846707562,2.6933830382106,2.7277948496983,2.710261067902,2.6823731031495,2.6613793103448,2.6628917006312,2.6167799608902,2.6203058887862,2.6718077675328,2.6979816955058,2.6554531060818,2.6729905932756,2.6718927474164,2.6710734568476,2.6802773641102,2.6965493422246,2.7343826829,2.7141234521925,2.75310776,2.7042375865656,2.7022168405365,2.7128749767095,2.7284409654273,2.7182741589787,2.7313443967928,2.7214059295171,2.7056740892574,2.701947265443,2.6947200213,2.702698323,2.6856418560986,2.6985378620646,2.7389669536886,2.6986741049926,2.690881147541,2.7037705788378,2.6926259441785,2.6943243243243,2.7306523765144,2.7345351220421,2.7447383652997,2.7260855697363,2.6996645233436,2.7163451682043,2.7093710132957,2.7142272573583,2.7257098712913,2.7230152814014,2.7187663063735,2.733127975357,2.7525770308123,2.8384687208217,2.86685825985,2.8727258087543,2.8348379846413,2.8594221784151,2.8053113895642,2.815742731607,2.8133156412284,2.8213517808731,2.809189492381,2.8040239006629,2.8486971140375,2.8532922387223,2.8630717425872,2.8415489664204,2.8610305412109,2.8162483085992,2.8512386650463,2.8512667102926,2.8487416970718,2.8542052577416,2.8454606593417,2.8490320006526,2.8388790066814,2.8301416288763,2.8461443012895,2.8461402034911,2.8300345439268,2.8559517219875,2.84751864815,2.8532439513882,2.8333732406377,2.8419412039197,2.8418105459636,2.863538848988,2.8723310936917,2.8834836877493,2.85217379133,2.8754263349175,2.9103251892,2.909726358898,2.8890543559196
    49 AOA-极光链 0.02870265 -6.28525% 6038918.576587 185489756.38624 0.0277655025,0.028149792,0.028053046,0.0284783876,0.0283798372,0.0284388831,0.0284323725,0.028322528,0.028299402019057,0.0282292472,0.0282109744,0.0282733226,0.0285319755,0.0283551367,0.0285106771,0.028342845,0.0282173712,0.027956152,0.0280204496,0.0280524662,0.0280428236,0.0280524662,0.0280524662,0.0280524662,0.0280524662,0.027915875609171,0.028259626011687,0.0282353872,0.028259626011687,0.028259626011687,0.027903597,0.027984264,0.02832718,0.027903597,0.027974761,0.028237977064035,0.028002865,0.028150133663096,0.0279086895,0.028117365612648,0.02841914507592,0.028578174,0.0286094,0.028443322124096,0.028402176,0.02860564,0.0283584,0.02836895,0.028512576,0.028055177703806,0.02818001201562,0.0279756,0.027578617631603,0.027538498,0.027482532,0.02775278023787,0.027821245508982,0.028188646512609,0.028087448,0.02796283,0.02796283,0.02796283,0.02796283,0.02796283,0.028146651857689,0.028146651857689,0.027771718,0.028182338,0.028092400533673,0.028165501,0.028033025882378,0.027770946,0.027770946,0.027770946,0.027770946,0.027671213,0.028086677606555,0.0277045385,0.028090671,0.028213814564593,0.027861369261477,0.028045596,0.028213814564593,0.028213814564593,0.028213814564593,0.028607184,0.028512414,0.028695667,0.028351962999799,0.028077972,0.028247908,0.028122432,0.02817282,0.028281253,0.028144405,0.028144405,0.028144405,0.028226172,0.028775436,0.028513370032704,0.028282579241311,0.027804777,0.028058982679674,0.028480448375575,0.028480448375575,0.0280908,0.028051776,0.02790777,0.027943741,0.028156449622498,0.028635273,0.028635273,0.029044848,0.029253224,0.029253224,0.029253224,0.029253224,0.029253224,0.028999968,0.029249365,0.028775979410685,0.028522140253782,0.028402299328346,0.02887145,0.0290273238068,0.0288743748,0.02951575,0.029880878,0.029412188,0.02940308342976,0.029732807007,0.02944608,0.029968049487633,0.02954304,0.029328264,0.029178765,0.029178765,0.029558784,0.029288998813777,0.029450148,0.029450148,0.029627936,0.028630707353677,0.028727353,0.028727353,0.028727353,0.028727353,0.027943872,0.028562636,0.028572934,0.027933105305146,0.027933105305146,0.027933105305146,0.02888553,0.028718858,0.028234406,0.028234406,0.028234406,0.028234406,0.028234406,0.0285458,0.0285458,0.028343934,0.0286565852,0.0286565852,0.0286565852,0.0286565852,0.0286565852,0.0286565852,0.027075880761523,0.028515837,0.028509516,0.028815631018053,0.028481534349074,0.028870586,0.02865972705941,0.028722234642964,0.0281826,0.0281826,0.0281826,0.0281826,0.028650144,0.028650144,0.028540464,0.02886403,0.028792128,0.028256379622186,0.0275571606,0.0275571606,0.02771956693712,0.027975367,0.027343496376812,0.027625701,0.027896766,0.0280169064,0.027323648,0.02681438,0.028833792,0.028833792,0.028833792,0.028708038,0.028708038,0.028708038,0.028759799285488,0.027317631103074,0.027398296536686,0.027614643,0.027614643,0.027614643,0.027614643,0.027614643,0.027486026,0.028042402,0.028316339250401,0.028180113,0.028518948,0.028560618,0.028517096,0.02851154,0.028630068,0.02841722,0.02841722,0.02841722,0.02851617,0.028477042,0.028668034,0.028884275,0.028925638,0.029126763,0.028899836,0.028839155,0.028975365,0.028975365,0.028975365,0.028925545,0.028947805,0.0291430015,0.028779564,0.0283039686,0.027836895,0.0281382912,0.0281382912,0.0285207489,0.0285634242,0.029529206,0.0292179006,0.029223611,0.0294587035,0.0292169472,0.0290955489,0.029171974,0.0291612906,0.029334591,0.029235284391582,0.0289389124,0.0293120499,0.0292680198,0.0293774658,0.02933764235,0.0293129138,0.0293520733,0.0296726031,0.029427051,0.0299335728,0.0293065403,0.0293045137,0.0288911538,0.0291390564,0.029763236,0.030158128,0.029787696,0.0302704632,0.0302537728,0.030079355,0.030485562,0.030527882,0.030524334,0.0305273304,0.0303258192,0.030490962,0.0304716871,0.0301566426,0.0300009228,0.030190464,0.0303886057,0.0303703776,0.029897606,0.029968056,0.0299748841,0.029652858,0.0295892796,0.0296814144,0.0309339524,0.03087021325,0.030579930266667
    50 RVN-Ravencoin 0.060839037 -3.4631% 28889565.803846 183836271.05704 0.0657624088,0.064806050819,0.064421479066667,0.0637838868,0.0640095246,0.0645139976,0.064009885,0.064632487025,0.0646665298,0.065208338866667,0.064549528025,0.0655618712,0.065811673,0.0660622452,0.0659708728,0.064793039025127,0.0649538722,0.064869964,0.06446343815,0.064533888,0.063815393337344,0.064178129866667,0.06473448075,0.0648926856,0.0650783868,0.0647921424,0.0653749128,0.0653363425,0.065281734,0.065736,0.0663302012,0.0643854492,0.0641566218,0.0635172202,0.0636132001,0.0632956158,0.063431676,0.063487232925,0.0635780715,0.06351687485,0.0626428636,0.0626906272,0.0629655168,0.06241513863694,0.0623388724,0.0621085551,0.06142462055,0.0616985148,0.06157945035,0.061179069,0.0612872,0.061227082,0.0611727928,0.0613790541,0.061406754507754,0.0613295585,0.0616008486,0.0615399252,0.0612733587,0.061716605,0.062117786276587,0.0631584816,0.062449838569458,0.061219669023633,0.0623446901,0.06244132,0.062362722383333,0.063076145,0.0627833248,0.0623522292,0.062254082,0.0617565233,0.0616018932,0.0625699787,0.0619058385,0.0622981436,0.0619296568,0.061777724562247,0.06157167575,0.0614788112,0.06173667845,0.061206493266667,0.0614373262,0.0613231671,0.060807950416667,0.060597631733333,0.062339144375,0.061100503822592,0.0609558939,0.061403984743774,0.06180959645,0.0611080719144,0.06093407735,0.0611372884,0.061061558333333,0.06114369265,0.061110448666992,0.0612712471,0.0601792184,0.0608490874,0.060501823433333,0.0605928756,0.0601710032,0.060436460392827,0.060227834275,0.0601031592,0.06039621155,0.0608755194,0.0606670775,0.060492218373323,0.0602417928,0.0604895608,0.061169937626005,0.061531917077065,0.061393535425,0.0613180162,0.061299933866667,0.06115592215,0.0621866896,0.06163671865,0.0610377738,0.0601748199,0.0611268161,0.0603185046,0.060705,0.06087893,0.06075994655,0.060813021,0.0608812848,0.060766470898294,0.0605724944,0.0607236496,0.060692744,0.0606928883,0.060324173366667,0.060094860916667,0.060504279,0.0606438,0.0596215826,0.0578731217,0.0608839902,0.060471892,0.060828561244765,0.062461243733333,0.0618185517,0.06191102425,0.062292756635,0.0628922826,0.0646770634,0.064994355,0.0647464335,0.065530194559793,0.0671607152,0.06659252865,0.064937637,0.06641584375,0.0647651326,0.0648605556,0.0634984584,0.0637318836,0.06613202806,0.0621580558,0.0629572762,0.0635645052,0.06389133095,0.0640968424,0.0643309228,0.0648039702,0.0650155604,0.064717757,0.0645807145,0.06429416875,0.0643485076,0.064350842206565,0.0642406284,0.0636998316,0.0633475215,0.0634863,0.064207554762877,0.0639588252,0.06475746,0.0642014397,0.06495954535,0.0643905,0.0641221325,0.06310863,0.063002504,0.0632385,0.0632641265,0.063307,0.06302092875,0.063225162,0.062394248033333,0.0624305454,0.0632387068,0.0626946834875,0.0626025777,0.0627529151,0.062568216,0.0619588683,0.062589439096107,0.0621661749,0.0625393428,0.0628065909,0.06237977775,0.063534136433333,0.0671259303,0.0676253529,0.0662172168,0.0662540265,0.066782444566667,0.06617895188,0.0660523438,0.0668550591,0.0667896702,0.0662993828,0.0667983443,0.0669051864,0.06710039215,0.065738547733333,0.0658013145,0.06552828,0.0654620145,0.0655274852,0.065188533333333,0.065176470601,0.0652277372,0.0654296916,0.064726524798803,0.06477528915,0.0639470824,0.0635548075,0.0642572232,0.06388695625,0.063912915,0.0663401592,0.0651393505,0.0659554917,0.0659822097,0.0659788358,0.064730251198585,0.06557066755,0.06457910317808,0.0642720796,0.06509321844527,0.06478359412,0.06436204705,0.0639323542,0.0639823213,0.063278467053625,0.0626408327,0.0630564031,0.06291021135,0.0628014264,0.06401358815,0.063018081433333,0.0637707768,0.06337435725,0.064495386,0.0637182883,0.0633985825,0.0629647447,0.06335117,0.06297576475,0.0631533755,0.0629265457,0.0627960385,0.06297132675,0.0626457202,0.063084537049,0.06251786965,0.062807664324,0.0629695343,0.064461120783333,0.063948334,0.0636296191,0.0631852946,0.063289149675,0.0634405515,0.063676965166667,0.06307884,0.06226716375,0.063539129902134,0.063201108,0.06188503125,0.062131836,0.062311499,0.06281871515,0.0621690378,0.061099211656403,0.062162319
    51 ZRX-0x协议 0.33658621325045 -2.03267% 48092812.853937 179020794.40687 0.3387818047,0.34799452713148,0.33893367133333,0.33621881943259,0.3361338036415,0.33837371213871,0.33783626455959,0.340400154864,0.34995383433958,0.34345311874745,0.3382534293373,0.34297408634912,0.33411012082687,0.34455089206667,0.34520741572003,0.3412,0.36044655,0.34355894274291,0.34289107627871,0.3515196651,0.34130160751096,0.34196699636489,0.34440981148445,0.34143944153361,0.33996442346562,0.342724077325,0.3412046225608,0.34355096337519,0.34271983156703,0.34237570725,0.3407184687,0.34019401752027,0.3419216448052,0.34444851352094,0.33965933453333,0.3392783272,0.33972532904323,0.35543634545,0.340748745,0.3441325258565,0.34162061875528,0.34173407540358,0.3447036988296,0.3376418016,0.3403,0.350347985,0.33962091644954,0.34213455614585,0.34389878261449,0.33495659613759,0.33359757333333,0.331,0.33002983333333,0.33147508303333,0.32971263418191,0.32951297401669,0.33433119671112,0.33321510601111,0.33986476956255,0.3285827952,0.32927508945,0.32970287902721,0.3333529396,0.33341279568333,0.33062272865071,0.32892599905,0.33267946206159,0.329492176,0.33130872780185,0.34141613946667,0.33043202698379,0.3274021894,0.3295155306,0.32968518685,0.32964971855,0.329791796,0.36175929,0.33093205149294,0.3295,0.3289205261324,0.33064389203588,0.34840570958306,0.337170718,0.33555088738814,0.336194856,0.33229742422915,0.3360587319625,0.3340020526,0.33769122154445,0.3327408023,0.33290266768964,0.33314723649995,0.34326294073333,0.33368095075,0.3335008407,0.3450385048,0.33470674535443,0.3666617705,0.3385616922621,0.33379560115209,0.33334461513424,0.3322061428,0.33065785821698,0.33124562896667,0.34300199191836,0.33792701066035,0.34429066254907,0.3296446734637,0.3297038274,0.350950021822,0.33308948246667,0.33254806553333,0.33207060607763,0.33513723287956,0.33317329288962,0.3314,0.33274035478044,0.33162979989455,0.33528018552266,0.33226649031738,0.33415013103333,0.33256153881109,0.3328130059,0.33081469091226,0.33128172,0.33423401276667,0.33422274686667,0.3336175937,0.3359283968,0.3378918756,0.33580122025608,0.39541021570646,0.335,0.33452960705,0.33329947603333,0.34209728595233,0.33699502511453,0.3338455491,0.33496914126333,0.3337401499,0.33376424883333,0.37268564812963,0.33241591455,0.33473883631658,0.34961652606667,0.343135825,0.3475568536,0.3469484248,0.34607728703947,0.3461990598,0.3507236774,0.3500038368,0.35331252095941,0.3431243805,0.35471621360976,0.3526002388,0.3533617405,0.35154252568,0.3511586916,0.35560212382518,0.34279020883333,0.348335315676,0.34816189582596,0.34857104750267,0.3507734762,0.352310424613,0.35200310404467,0.3473293891039,0.371174276313,0.35194997890263,0.35207883766349,0.35222279233025,0.35485179345274,0.35990899150978,0.3535266501,0.35090913995798,0.34985701854372,0.34896155300356,0.345893980632,0.34782328825,0.36761318668867,0.350803134,0.35735009668493,0.34029668905,0.35151441528805,0.35069269416825,0.35949533918137,0.35330541423333,0.358315974,0.35330398405125,0.35851459465763,0.35684362398653,0.35298303068333,0.35471340526667,0.33970067109629,0.35428857595357,0.349006113487,0.35050563563102,0.35025074244629,0.36339911590826,0.34711079382676,0.34588309538433,0.34188624607284,0.343492708,0.35763927741732,0.35459348739716,0.35037678017991,0.35471553889286,0.3358154236,0.33565569007233,0.3387647246,0.34618363233333,0.34262756418193,0.34133945385523,0.3397521063,0.33927170317744,0.3385088208,0.3377478695331,0.33951970923333,0.3387245399,0.35448903673808,0.33951528490896,0.33842612026667,0.33950644223333,0.3392816876,0.33861384169498,0.33869077369052,0.337658150975,0.33854123926667,0.33994879697326,0.34254907224291,0.33929835637639,0.34155432820362,0.3428652818972,0.33942521272404,0.34374339946292,0.34010374876265,0.33958531530947,0.34036450618133,0.33914065338667,0.3423770564099,0.34439954471457,0.3396,0.339293574784,0.33767911450408,0.33860827346862,0.34125816790291,0.34033569265,0.34052809542141,0.34251016905,0.344448766,0.34437627411507,0.34271592022096,0.34383033598235,0.3416677407,0.34010278491538,0.3433,0.34190618,0.3406070835,0.3405172673075,0.340507404,0.3396,0.34437521353556,0.34151997931933,0.34174724708333,0.3426686710125,0.34042420994474,0.34489564438447,0.3610796889,0.336,0.3384280879065,0.33948424633333,0.33941868671314,0.3394537817,0.3425403550027,0.34053155135581,0.3412961945,0.3387736423,0.338,0.336935405908,0.33712374899399,0.33575679473833,0.33774472166667,0.3357363776,0.33808637152367,0.33421016511842,0.3426283910875,0.33851564963495,0.344236466303,0.33950186758135,0.33875968369434,0.335886153595,0.3875251355,0.33639429609137,0.33812997422903
    52 IOST-Internet of Services 0.014728 6.69161% 68886616.018576 173979585.33504 0.012027986292,0.01205175296,0.012054,0.012003524220389,0.0119851912,0.012004737206667,0.012096797325,0.01213305685,0.01207360529,0.01201027748,0.01200170648205,0.01203533421,0.012010247166667,0.0119952762,0.011986747259333,0.0119813174,0.011948277051091,0.011925634329,0.01195687122,0.011988730099333,0.012008703469,0.012014,0.012023670986,0.0120453945,0.012028,0.012042161,0.012072266193333,0.012107,0.012041205946,0.012061115186667,0.012012375271043,0.012015640453333,0.012077139597961,0.012140620047667,0.012053935306456,0.012091803929,0.0120514673975,0.0120765626785,0.012125500256,0.0125059009,0.01242244162049,0.012418786296667,0.0124,0.01240056979,0.0124083683,0.0123509105,0.012290955938,0.012144353083333,0.011986524486667,0.011936611100622,0.01182853408,0.011757206548201,0.011745307351187,0.012061713499588,0.011738400573333,0.01177463006,0.01183314958,0.01182392468,0.011815294793333,0.01174209418376,0.011707968729333,0.012430361405143,0.011567149,0.011549128666667,0.011581741228667,0.011629085250667,0.0116143560335,0.011609163,0.01160264392482,0.012051997174219,0.011634118545,0.01167202728,0.01163779232,0.0116962483335,0.01174392,0.0117252508,0.011775880106667,0.0118463789,0.01188205204,0.011908637104,0.011848,0.01182931215,0.011887603659667,0.011850600899733,0.011592886349008,0.011823218066667,0.011720770561527,0.011760547194903,0.011863951315197,0.011922479,0.011914658906,0.011904867630833,0.011822156,0.011801004,0.011834513111333,0.0117701643,0.011776236166667,0.01193982070113,0.011583539873,0.011541053666667,0.011593282462667,0.011521278542915,0.011497707534,0.011509297633333,0.011665,0.011602689520667,0.01159333604875,0.011540073463,0.011467897566667,0.011490762,0.011498260045172,0.011520432,0.0115745,0.011582303,0.011556164666667,0.01158,0.0115967637025,0.01160733575,0.0116886338,0.011913855928,0.011881740906,0.011789413,0.011872694,0.01168342815,0.011806846192,0.011807335982667,0.011909332074667,0.0119635,0.011954554666667,0.011961651,0.011940525914667,0.011808786466667,0.011953,0.0117962208,0.011943,0.011921647,0.0117561014645,0.0118106377,0.01193997165,0.0117779311,0.012379696584814,0.011930508950527,0.012041875,0.012114548234009,0.01198,0.011954614217463,0.0119,0.0119635,0.012038652515,0.012035305,0.012068,0.01191,0.011990453666667,0.012217647265667,0.011708997563536,0.0121215,0.01201349,0.012092452344667,0.01217671812375,0.012260423447181,0.0121957545,0.012447,0.012431330748006,0.012469799166667,0.012394217946667,0.011900649445763,0.0123861879,0.0124473466,0.01247,0.012471037054718,0.0125185806,0.012434684311667,0.0123747215815,0.012303244704982,0.0122672570105,0.0120632962435,0.012130811493333,0.011963915,0.01213,0.012090199837624,0.012151163224059,0.012169,0.01214733,0.01214712955,0.012048322871493,0.0123820436,0.012649117,0.01267033122314,0.012129213180546,0.0124250666925,0.012514751466667,0.01252,0.012476694638186,0.012298013866667,0.012319673098929,0.012338918725,0.01248,0.012152536956258,0.01227818,0.012246431112,0.012159138266667,0.01215275438,0.01192750855,0.012451289487,0.01192131486,0.012018208,0.0121132236,0.012209709456,0.0121532,0.012283866333333,0.012301935909333,0.012351,0.01191841723587,0.01226,0.012273874273349,0.0123507761,0.012176775170796,0.013415468044048,0.013465094866667,0.01330271801,0.013218137875667,0.013318,0.013342530885,0.01322480077,0.013010120329333,0.013024321807333,0.012967,0.01302842298,0.013002,0.013018,0.0127892230712,0.01286,0.01295769264564,0.0128853833,0.013449091211067,0.012876507066667,0.012957,0.012823,0.012865125573,0.012863205257452,0.01291,0.012998053681714,0.01299411531183,0.013166512603125,0.012935241965073,0.013561998696,0.01371688025525,0.01292915764383,0.013655,0.0135952839,0.013730906241077,0.013648753763264,0.01345068124,0.013914122212273,0.013600688,0.013498,0.013598369333333,0.01368363586,0.013820785418871,0.013828855,0.013955797208333,0.01395432325,0.0138077588,0.013704,0.0134028867,0.0133736254775,0.013166625163321,0.013539,0.013543125,0.013451293666667,0.0135195,0.013573180539,0.01385,0.013588968790995,0.013405,0.0139255579,0.013969785533333,0.01394,0.013579083683867,0.013753408133333,0.01374,0.013709273342594,0.013738311443855,0.013788114479222,0.013961658,0.014006125,0.014339172768318,0.014243138701949,0.014130092934946,0.014079736,0.014517734433333,0.0137822618306,0.014389451666667
    53 BCN-字节币 0.000948 -3.84715% 127232.70083048 173165611.53887 0.00081323839,0.00081323839,0.00081557909,0.000822672245,0.0008311738025,0.00081355078,0.00083043221,0.00083107212,0.00083063157,0.00082950038,0.000827505445,0.000828840445,0.00088419574,0.00095808195,0.000880895,0.0008181,0.00082215,0.00081220065,0.00094783104,0.000876,0.000823,0.000823,0.000849,0.000911328,0.0009481888,0.0009477364,0.000827,0.00094786224,0.000914,0.0009147,0.000849,0.000896,0.000893,0.00086,0.00096146544,0.000829,0.000852,0.000892,0.000858,0.00082325,0.000864,0.00091238,0.00083745,0.000873,0.00086425365,0.000992425,0.00083465505,0.000848,0.000871,0.0009709371,0.000827,0.0008948153,0.00086,0.00095753632,0.000846,0.000898317,0.000987075,0.00094361118,0.000918819,0.000852949225,0.00088,0.00096906264,0.00101088,0.00086116508,0.000842,0.00087915178,0.00094213608,0.00094338376666667,0.0008480349,0.00097230661,0.0008721915,0.000873,0.00096151798,0.000873,0.000858,0.0009736002,0.000831,0.00092417503397,0.000885,0.0008806332,0.000952658,0.00089629896,0.00094159258,0.00093704,0.00090566004,0.000835,0.0008739612,0.000857,0.00102573974,0.000862,0.000885,0.000858,0.000970557,0.00099020546,0.000897736,0.00092,0.00088789974,0.000952,0.0010397604428092,0.00087890773515484,0.000922,0.00101232144,0.001037,0.000875,0.00093,0.000986,0.000903,0.00090685228,0.00097869915,0.00098047818,0.000888,0.000835,0.00083100696,0.0008871435,0.000862,0.000912238194876,0.000862,0.000896,0.000918712,0.00105251952,0.00091479294,0.000986,0.000875,0.000949,0.0009710271,0.00106154631,0.00088925382,0.001006905,0.000858,0.00094787196,0.000949,0.000984,0.000942,0.000927,0.0009755991,0.00096286400333333,0.00095,0.00097268248333333,0.00118788091,0.001006,0.00095,0.00089,0.000904,0.00122023,0.00100068264,0.00095,0.000971055,0.0008649648,0.0009771221,0.000978,0.000999,0.00095,0.00095,0.0008526816,0.000936739935,0.0009,0.000882,0.000999,0.000899,0.00095,0.000896,0.0009,0.0008712,0.000897,0.000952,0.000899,0.000989092,0.00118250935,0.000857,0.0008605712,0.0009,0.000999,0.000861,0.000882,0.0008617184,0.00088352458,0.000857,0.00086,0.0011750101,0.000912,0.0009,0.000896,0.00086,0.00095918265,0.000956887505,0.000914,0.000883,0.000978,0.000941,0.00091,0.0010704573,0.00095597985333333,0.00097746254666667,0.000972,0.0009,0.001007,0.00095,0.00104206144,0.00097,0.001,0.0008805776,0.00093969018,0.00093089668,0.0009829557,0.00092672695,0.000973,0.00095476498,0.0009633636,0.000861,0.000953509065,0.001,0.00096,0.000948,0.001007,0.000989,0.000869,0.00092999454,0.000971,0.000859,0.001,0.000876,0.00094276038,0.000859,0.000998,0.00093988454,0.0009817236,0.00104106432,0.000999,0.001,0.000968,0.000969,0.000946,0.00092912148,0.00100582391,0.000966,0.000929,0.0009387145,0.000955,0.00099,0.00089771878,0.0009869481,0.0008787512,0.000896,0.00094,0.000946946,0.000933,0.0008847992,0.000998,0.000937,0.000885,0.000884,0.001,0.000941,0.00096655658,0.0010232811,0.000885,0.000885,0.000943,0.00098039914,0.000958,0.00100124288,0.000885,0.000863,0.0010278,0.000948,0.000926,0.0008992432,0.000969207,0.000966554,0.00087,0.00086,0.000954,0.000983,0.00097941702,0.000948,0.001024479,0.00086,0.001039311,0.00097884641,0.00093,0.000997,0.00098159712,0.00086,0.0009904835,0.00106275624,0.000868,0.00086,0.0010384,0.001087086,0.000863,0.00100091964,0.00111569258,0.00113762405,0.0010685708,0.000951
    54 EGT-Egretia Token 0.039815298038145 10.9262% 102957026.90596 165658231.28178 0.018166444885232,0.018500676908193,0.018918190913176,0.018483643119011,0.018627594604245,0.018341233459312,0.018188598065276,0.01806772383425,0.018507343882231,0.018327922960171,0.01847380695799,0.018255567330948,0.018236524668055,0.018231997234107,0.018077905006338,0.018228211510799,0.018548335965756,0.018873856429676,0.01914998379062,0.019542461427722,0.019508271581903,0.019443584437991,0.019446800746352,0.019258200790862,0.019258080434176,0.019377897567879,0.019310679977684,0.01935683826069,0.019428111832983,0.019415993914095,0.019407974157815,0.019529639375746,0.019434580173105,0.01941359094723,0.01942407064245,0.019445605381933,0.019493398241804,0.019563284193932,0.020290505505266,0.019668819854703,0.019626040444823,0.019450992608066,0.019504494446721,0.019432911522539,0.019662865851858,0.019705052813417,0.020097420244144,0.020447139721695,0.020636686375852,0.020902744006895,0.020873767031399,0.020320133273843,0.020457704469508,0.020613540835656,0.020601645882419,0.020471776358077,0.020516350455513,0.02056307960887,0.020747840448292,0.021747118845904,0.024432114229421,0.023153577981568,0.023059005118892,0.023261542430751,0.023127909997426,0.023196491487329,0.023166547407796,0.023800805268338,0.023582155412473,0.024533534654736,0.025006170209888,0.025179480819482,0.02442568560696,0.024800687465267,0.024352248412944,0.023878027880129,0.024701639286774,0.025063756350601,0.025515803558788,0.025191644402294,0.024738820025457,0.02454778818331,0.023661281948163,0.024147244128289,0.023708376759652,0.023573382966805,0.023923961895611,0.024037824153203,0.024029986654305,0.024114748282572,0.024630685399411,0.024610149207245,0.024730034621572,0.02497278311411,0.025302069758638,0.026594151059295,0.026789806744313,0.025938381830431,0.026700301547263,0.027075022749038,0.026896046935399,0.026655281501583,0.026729494648077,0.026463846609801,0.026498778886372,0.026556656209685,0.025942684058194,0.026536347951357,0.026328941461362,0.026308479891251,0.02652544284831,0.026742711536156,0.02694782687431,0.026765389833636,0.026958366139474,0.026853958028201,0.02689601231855,0.026900758163327,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.027068983694127,0.028944551860557,0.028380176274951,0.028216212012252,0.028548771551598,0.028624632996755,0.028787267627715,0.028804138979227,0.028311436907594,0.028474113871004,0.028467893085651,0.028458371507845,0.028386056481861,0.028416794791766,0.028017475917926,0.027890011595127,0.028132063743818,0.028283676484782,0.028264056006958,0.028502440500459,0.028391095411451,0.028388641286413,0.029347386593687,0.029344711072065,0.029599353235322,0.029790703578825,0.029852941920418,0.030037110578338,0.02974312876698,0.029667122090698,0.029625032226097,0.029824947627514,0.029747451453368,0.029953290918297,0.030096309739594,0.029892874629598,0.029488411550691,0.029223798797601,0.029260353306449,0.029292667435512,0.029155353723005,0.030118463895479,0.029589150538611,0.03050599246455,0.030619860873803,0.030900199507844,0.030879924462187,0.030937114714334,0.031103071361195,0.031021988302526,0.030800634763533,0.030746883466963,0.03084708705305,0.03086373044851,0.030883011389283,0.030742580114168,0.030846755134856,0.030688597104308,0.030375258631353,0.029965916395184,0.029883623417516,0.02982138946811,0.030051977381351,0.030351351077021,0.030819705244907,0.030657398475446,0.030733129242775,0.031038009651533,0.031327967230868,0.031443916413268,0.031486070769671,0.031575817378828,0.031643457532961,0.031344573554398,0.031189308013414,0.031276168293895,0.031086735166062,0.031157701301291,0.03137818841967,0.031449027514531,0.031672335144579,0.031759935984464,0.031718204851199,0.031854768362966,0.031902159093819,0.031977816411233,0.032163512991923,0.032278566822344,0.032449497327914,0.032645087139896,0.033144470475647,0.032667734815604,0.032879672302793,0.032477065825676,0.032226578784438,0.032566758182434,0.032340720456795,0.032420386203706,0.033623945055913,0.034172101415505,0.034070253423529,0.033520205233973,0.033753892795302,0.034482782462782,0.034519991749297,0.034953646134104,0.035490818258085,0.035566220098566,0.035636699122011,0.035893515355726,0.03618001187702,0.036184307137583,0.03633127434639,0.03635066780817,0.036422520586267,0.035480019242389,0.035193258129529,0.035884605376997,0.036198311324557,0.035510105616255,0.03684271386934,0.036128787311413,0.036733639646088,0.037357411701078,0.038585459512495,0.037575663015947,0.040239967903842,0.040547328972387,0.038238680467592,0.038544571333983,0.040939295200443,0.041187763003051
    55 XUC-雪币 2.4111961505027 3.34039% 2503875.2310967 156877756.87566 2.437474643435,2.4381305902,2.64834109,2.4293387717585,2.44124,2.446321,2.375290295,2.442880871816,2.448147107106,2.4417,2.4500680974348,2.4483175,2.44188,2.44188,2.4310273420013,2.371115835,2.4432750686446,2.4388,2.367352,2.3840125635968,2.3840125635968,2.34783354,2.381033835,2.417524775,2.41342016425,2.4297,2.4104,2.4053,2.3750519,2.41160832,2.39691486,2.37645864,2.36724756,2.41290846,2.433734935,2.46149617,2.42152321,2.4030383,2.46675159,2.4490536406,2.4009767024778,2.50032208,2.44434472,2.40689995,2.62109809,2.48541726,2.459646525,2.46513865,2.4966954,2.43689200749,2.3770483345658,2.4398762,2.3843930293333,2.3929,2.4227732968625,2.4026308188481,2.40364801865,2.4085650666417,2.4175510680796,2.4082273566662,2.47916414415,2.4027759220767,2.45687015169,2.39129119395,2.3956526034,2.3977055422,2.39030099,2.3998766164667,2.401240718,2.4687,2.4040428486,2.3851639144342,2.3932851728,2.4015502283,2.3645651825,2.3730618108333,2.361913677,2.3690742295,2.396182916,2.4087078068,2.3928904724,2.4266,2.430805281,2.4339854942,2.4416567737333,2.4440063675,2.4656546688,2.4392904515,2.4337597945,2.416133335,2.4197896111,2.42107487465,2.426863124,2.42093388645,2.42581534885,2.4128062538984,2.408206243,2.40620371825,2.4044,2.394811003398,2.396469771,2.40875212192,2.3907406418,2.402634385,2.4005854385,2.4157511288,2.40934785,2.3953,2.415867947,2.4066607345,2.3978116548,2.391915872,2.3819379218,2.389282112,2.3678858998667,2.3799076450337,2.3940167469667,2.3873890431827,2.5126645004267,2.4071953848,2.4159029322667,2.413143158,2.4289936659,2.4425,2.4364405853,2.48019501,2.4066604406333,2.447339796,2.41083310595,2.4286656234733,2.4189984086,2.5338940137333,2.4529105195961,2.44510244655,2.63183559064,2.4608414861333,2.45759071995,2.4751886037373,2.45418203745,2.503571813,2.7154248486,2.4670836409061,2.3640581182474,2.2713040004,2.4632629575,2.4539407965,2.48329888954,2.4642871528389,2.45545723577,2.455013411,2.4250160423,2.4399710696,2.4131811870667,2.4266177418,2.4167932506667,2.417527975,2.4159784133984,2.4105828801404,2.40344185725,2.4499441925,2.4959370782118,2.4314638545044,2.4205359992,2.425003731,2.4015108609,2.4073299367385,2.39232328185,2.390828284,2.3776747748333,2.379891072,2.3809513094243,2.4058905361333,2.3985537605867,2.38430957475,2.38299423905,2.3783779325,2.3777394714667,2.35347242,2.3493627522,2.330777922,2.354953195,2.4243874693,2.38932823425,2.40568981605,2.3648052748333,2.396493808,2.3790183503,2.37839495775,2.4024148612667,2.3968,2.3943050640082,2.3706514195,2.3413601435661,2.3776580467,2.3668169337,2.3673887328,2.3713305953333,2.365101673,2.3753855852046,2.3563677354,2.3398851730667,2.3445110289,2.32903021128,2.33353747327,2.3141781925,2.32083492525,2.310683592,2.351189425,2.3570921048366,2.3189369005,2.3422874792667,2.3292,2.3993,2.4580315763,2.4549462862,2.4643779453333,2.4707498688,2.541431841,2.5521035040213,2.5553349848,2.4926577624374,2.4739238415161,2.481440727,2.4912799422,2.4811116417979,2.4964161953,2.4265366782609,2.4755910168,2.4967645011295,2.4770051738957,2.4618415255224,2.4722812712373,2.4543475866333,2.4358659541333,2.4220094990667,2.3746420478333,2.4041564723333,2.3955200329835,2.4193378159333,2.4205745235333,2.4086231206667,2.4366833393333,2.3868538342,2.374340135,2.3833007337333,2.401462832,2.400772825,2.4448918795333,2.4130553769159,2.3881690886667,2.3623747933333,2.3069372618333,2.3196256064551,2.2885704573,2.2175118035,2.23267859755,2.2695549035,2.3306970317333,2.3108770463694,2.3336217233775,2.3392,2.3338637626667,2.3479284946667,2.3545336516667,2.3487017502667,2.340136675,2.3247472135333,2.30979183795,2.3319138807458,2.310466108,2.2529665020333,2.3049,2.3354895963,2.3185425439311,2.2940000925864,2.33365655825,2.2970382101333,2.3048545603036,2.2864006769283,2.2811,2.3201353501682,2.2837102863039,2.3100874008194,2.32070443625,2.34834838395,2.3061941706025,2.3238807212667,2.3215735456,2.3219334016349,2.396098094,2.3601636432,2.3688210735365,2.4674453930632,2.42855720355,2.4135039519333
    56 AE-阿姨币 0.59783149869167 4.24876% 76558602.455415 150777161.81646 0.5193450465,0.52008478603907,0.526425527,0.51957912859409,0.5328808981,0.53612322,0.53351378205028,0.53784727699256,0.54037980533333,0.54021706946667,0.5359,0.53537262839036,0.54850855560252,0.541661472,0.53921996666667,0.54123162,0.5411562152,0.53888498422639,0.53384496803378,0.53880496874598,0.53602091848634,0.52974816,0.520060095,0.5306333964629,0.52954941969076,0.53498118873591,0.53025432546667,0.54306475175,0.534491009686,0.5316960448,0.5229,0.54056459117759,0.531124296,0.53101674401195,0.53558455760814,0.544814236875,0.535921905,0.5235,0.53051436149389,0.53003648364515,0.5290512989186,0.53140130019594,0.5341321,0.54031417875026,0.5207,0.5263331793,0.532237991,0.53103027690702,0.53015344535739,0.5281800256,0.525195083201,0.52712104063338,0.52508833808417,0.52153971010389,0.512128323,0.52883247305968,0.5107,0.51655,0.52482795661727,0.52610377084104,0.52142480226337,0.5151715077991,0.5358880525,0.512812875,0.516009407,0.513,0.517,0.511,0.51477195708439,0.5159091385,0.515,0.516540805,0.51915941893333,0.5157635,0.51756110625,0.514947038,0.5184393161238,0.51431547347394,0.51916504263024,0.5266,0.52310752123282,0.5194,0.51897866469707,0.51772125213333,0.51909856673333,0.51912655705556,0.51851702767866,0.52063413807732,0.5202324,0.51981156878681,0.52,0.523018575,0.521,0.5186828384,0.52077679231321,0.51977828291658,0.52179183383662,0.51798041821759,0.513548428,0.51705701558558,0.51619221904444,0.50839205222733,0.508,0.505495586,0.50955,0.51245203059202,0.5245055294,0.51701890464475,0.51634567722199,0.51044145,0.5102493,0.52105273969413,0.50844868,0.5135541,0.5138736474431,0.51198923,0.51882900456667,0.51705447845111,0.51628895280249,0.50789753879913,0.51785537654042,0.52145850596126,0.522720266958,0.519175134375,0.52013183771072,0.52003234714292,0.50882973,0.51927618606698,0.52807933890772,0.512,0.520729792,0.519966772575,0.52073920657387,0.51608140266667,0.51898700577471,0.5126412,0.513,0.5178391301813,0.52188155567282,0.5116131,0.51550350422247,0.5389,0.53926428589984,0.52902176473067,0.52395570971823,0.52568366666667,0.504136,0.52639698,0.5334803398,0.53182526855,0.53377635,0.53527351,0.531865944,0.53175,0.5346,0.52219920999002,0.53286007,0.5142212676,0.5228982941,0.52157506374419,0.52957496493736,0.53318503170821,0.54474455623613,0.5307,0.53104282867978,0.5276403466,0.531897242842,0.53248278221375,0.5380068512,0.5305931728679,0.52688146507806,0.53513897257016,0.54599207133333,0.52457068377175,0.53626175288749,0.52398498730964,0.52365175286706,0.5263107296,0.53535278756963,0.52206618986145,0.5254121386203,0.52720760555271,0.52337705,0.517,0.525373243,0.52779836476667,0.52738380666667,0.53110420074567,0.53231761162222,0.52508577438576,0.53316647805,0.5132568,0.52303618,0.52521753378333,0.52761532716411,0.52696045022212,0.51899436578135,0.52790161607418,0.53377303529884,0.52,0.5224737444,0.51533865,0.52457270703601,0.51711697628268,0.51425692834324,0.509,0.57715039492057,0.60717149383333,0.674955855,0.61694457755178,0.6047,0.59307809433333,0.60575099125,0.595,0.605509301,0.6208,0.6059,0.60806666666667,0.5878,0.6005,0.60183843462615,0.58891878052573,0.587,0.6002894218,0.5897,0.5952,0.5914870215462,0.58898707742289,0.60573402022668,0.59983547816444,0.60252328278904,0.60525477066667,0.6240960796,0.623368189,0.5939347418615,0.62433537,0.60435,0.61078859793333,0.60475,0.595,0.6028,0.60413768465,0.60641090266667,0.6109489969802,0.61445461835,0.605571341775,0.59909285991379,0.61116555771266,0.61041530966238,0.60345,0.59154324711476,0.590252222,0.577,0.567046651,0.56864035713333,0.57008392633333,0.57560484,0.5598201635,0.56092649101848,0.5579653504,0.56633516828428,0.55901048915929,0.5655752354255,0.59654842848333,0.54998995609378,0.58601040528333,0.5377,0.544,0.546140736,0.56379952532557,0.5507,0.5843157772,0.5570267,0.5625535465,0.56476134915802,0.55955417298382,0.56621559308171,0.566525316,0.55932390323738,0.55225272666667,0.55655,0.55805754633121,0.56059553912384,0.55940128133445,0.56867840833333,0.57931393731931,0.57269707455,0.58238836650489,0.576,0.57497043,0.5757811,0.57209599836788,0.56994511593098,0.57320499324466,0.58201558932179
    57 KCS-KuCoin Shares 1.689872309515 -2.4076% 30462411.09153 148236256.98889 1.5969229592519,1.5889607292635,1.6144967709917,1.61389523115,1.63863,1.6514237758087,1.6175675063602,1.6446588325603,1.639240732548,1.63156,1.6120510084613,1.6799688644332,1.6908867066,1.7042015,1.7154214311996,1.6932124277265,1.6876882382063,1.6854608527351,1.6768999776689,1.6721213211838,1.6915565864704,1.6907214311665,1.6874402123975,1.6811759661587,1.6871235712141,1.6817119289708,1.6840865359553,1.69001,1.691549945554,1.6954295556087,1.70322,1.7103674167482,1.7156583093734,1.7220904600466,1.7237159701035,1.7085905349181,1.7087829044804,1.68834,1.7629411930699,1.7651182467396,1.7689681803751,1.7330594408715,1.76938,1.7389356530457,1.7301,1.7508014306395,1.7351009576306,1.7183424,1.7109056781835,1.7084218652746,1.7123117410098,1.7201322545311,1.7076704170903,1.710821574,1.7101172519,1.7096210791911,1.7107587573453,1.7059886656748,1.7076209433077,1.7529147688995,1.7503146327587,1.762044772,1.7337892086588,1.7172712313917,1.7231595232187,1.7295001475783,1.7257422813305,1.71591,1.6885114490067,1.6822471118411,1.69866,1.704303444,1.7256941597199,1.7178216140237,1.7425504690317,1.74755,1.7530245916738,1.733555326,1.6906284656356,1.81122,1.7530621872719,1.7882781390112,1.7885599861304,1.787721325,1.8066967385,1.7826261961156,1.781158918,1.761612300291,1.77816339,1.767027670994,1.7473015400387,1.7590612528255,1.7577115104906,1.790331894,1.7975347130336,1.7939771553655,1.80999,1.8124120149276,1.767,1.7800555683036,1.7897493347032,1.78775,1.7880251027149,1.7919220957158,1.7785392783478,1.781518560915,1.7885875578885,1.7852248145033,1.7832605311527,1.791055448,1.7895529686186,1.7691803944975,1.782590636963,1.7647497998298,1.7954243577735,1.7894679207683,1.8105447464653,1.8620420440234,1.8068388788327,1.8228098946441,1.8098320479406,1.7087477022892,1.7954178304949,1.851965418145,1.9099995454087,1.9419054320796,1.9516992627741,1.9046254227367,1.898950004,1.880825792852,1.8381412860288,1.9049658381814,1.9355863756257,1.9324218039733,1.8801256471562,1.8769578277197,1.8935019974638,1.8695372305175,1.8675554572506,1.8705521093111,1.8635994819168,1.88562835397,1.8047899783551,1.8540281374632,1.8870916668148,1.8816960765658,1.916198982,1.9441432084711,1.8977743177446,1.87376865,1.86404,1.853346141073,1.85023,1.846985256077,1.8468024773036,1.8585211512137,1.8470967517926,1.8571541315085,1.8602540797926,1.875035026,1.8243820123549,1.8763147535313,1.9026529518627,1.9059205323486,1.8830643818637,1.85714,1.8713147077734,1.8406229360905,1.8392077921288,1.873055496,1.8640666682141,1.8308239387858,1.82558,1.824597329,1.8142471529723,1.818084218,1.84332683472,1.8480061589404,1.821559868,1.8260833245,1.8298377662404,1.8141256218774,1.8284773668419,1.8447217692854,1.8204232496485,1.8302373924,1.8266065687491,1.8308863910322,1.6744357550597,1.8321368518949,1.7867394254603,1.7624558416721,1.7226814140134,1.70565,1.7612686475909,1.78994,1.7947952408978,1.708304829,1.7251977529462,1.7275484390508,1.73715,1.7379237573223,1.7211072195392,1.7213652676,1.6887852659423,1.6834738524,1.6556774259,1.613,1.6520952522922,1.7023334996924,1.6940819706436,1.6858484840155,1.6996057786415,1.7138161727392,1.7583969011303,1.7779598449271,1.7489285554923,1.7510136774,1.7568532425688,1.7242956223526,1.7360619725928,1.7132404463303,1.71214386,1.7545367983,1.750698294684,1.7186192250573,1.720383847307,1.714781706727,1.70298239,1.705060504838,1.7136837683623,1.7248726577801,1.7185,1.7204845841345,1.7170183378072,1.70047,1.7180582172729,1.7394290862666,1.7161968283168,1.6951493676125,1.70349489601,1.6983045354434,1.694385,1.6908993292976,1.6851365445564,1.67561,1.6593924651136,1.6839349544235,1.6960562746708,1.679272,1.6644914329886,1.6743715662323,1.66449,1.648769856818,1.66924498781,1.6534473575,1.664133267186,1.6666112813482,1.6591482097579,1.64334,1.6689745330016,1.6607582575565,1.647504,1.635955238275,1.6028140521838,1.6411693871771,1.6078802488093,1.613629827375,1.57634,1.641205,1.6565372883814,1.674113,1.7750860635723,1.7954751329387,1.7463396910772,1.7501870427241,1.726094233194,1.745388,1.7472641961477,1.69883,1.6861804815195,1.6470635742582,1.63074,1.6345931314371,1.6839,1.69981890309,1.710611404062,1.6825511976179,1.681065976096,1.669966418,1.7436760638161,1.6843977402341,1.6894289426079,1.6880312865929
    58 GXC-公信宝 2.3554282349933 -1.90148% 36849608.553729 141149552.98 2.4572037286333,2.481738558,2.460587875,2.4266421996,2.407973,2.4261073526667,2.433530756,2.436111282,2.43623596975,2.40500773,2.4298449933333,2.42469312,2.421244298,2.442392282,2.437094952125,2.422,2.4447457799,2.4388945220333,2.4350230715667,2.428180124,2.4175197204862,2.4175551001333,2.3957073383444,2.401905855,2.3959355726,2.4146075832,2.394734335,2.3854048626667,2.3829896583333,2.421039755,2.3788775629,2.4083155065,2.368077068,2.3569558903333,2.355,2.3861329693333,2.47195290185,2.3924603033333,2.4025,2.410227507,2.4119067985,2.40569055,2.3957116147,2.385036296,2.388124276,2.3699213633333,2.41743924315,2.361834137,2.3466374081333,2.339347618,2.326099071,2.3573375017667,2.3308996465,2.3275021506667,2.3169847375,2.31177619625,2.300115625,2.3030968074,2.299385508,2.339538857575,2.33185,2.3333070544923,2.3239179773333,2.3143794686667,2.2771785105931,2.2760712473333,2.2784935,2.2655310768667,2.2598486978667,2.29873329495,2.2598288346667,2.249259743,2.2868715012667,2.2888235194,2.2673744578,2.261417044,2.266327463,2.2939403075,2.2988336429833,2.3356379148,2.3555467564444,2.3038462659,2.3014087249333,2.2980798465,2.2977414044444,2.3058464664,2.2916337066667,2.2967943399556,2.3003,2.279763588,2.29072834,2.313482872,2.3078257545,2.30427132,2.3266390401,2.3098271946667,2.29102675,2.294327586,2.287310264,2.268922456,2.2654309425463,2.264237896,2.2727916949333,2.2736162661333,2.2610719693,2.2691719255,2.2912678764667,2.2658128,2.265379515,2.2695020551667,2.2611105869,2.4654305475,2.2526972550996,2.2437985669,2.2898191896853,2.248597076,2.2346993038667,2.25804447045,2.2587020229626,2.2835063157333,2.257489292,2.2448852083333,2.23326624786,2.230550073,2.2376896086,2.2145566435,2.243386708,2.240813548,2.2666099316667,2.2687228312,2.2670763756114,2.3887025196,2.28419202318,2.289549042,2.2676517793333,2.3809787624,2.3608600310778,2.2662546606667,2.2703829597166,2.269435602,2.3967244639724,2.2824541648333,2.3598776794,2.43335,2.3847619127778,2.3526,2.3828505503413,2.3740492205904,2.368,2.3473,2.3596871134,2.3567818144,2.3544,2.376154864,2.3612919024907,2.3659940354812,2.3709330602667,2.38455,2.372921307,2.3514316861,2.3881143477807,2.3863740166667,2.403298834,2.377170056,2.3987830382,2.40902663,2.3822067651667,2.4092078375115,2.50235476,2.7065219961333,2.78651846468,2.72497932,2.6957037033,2.6940966376667,2.678669813466,2.6213421791082,2.61931121,2.66874699,2.6555611133333,2.675759865,2.663618783,2.6358123083,2.645508987,2.624564621,2.6142513143333,2.61498864,2.63293681,2.6244128933333,2.63553283,2.6412035848,2.659424,2.6622258369793,2.6788338793333,2.664,2.7056334035,2.6819652016,2.6643544915267,2.6725850691023,2.6514257005,2.648184255,2.6581219284363,2.7188,2.6538,2.6804740415,2.635952301,2.7233500046667,2.7169442824,2.702428502,2.6944149633333,2.679805376,2.67455349,2.7022689066667,2.7045409373,2.7101459956,2.6206850802333,2.61147766,2.611346,2.5922,2.5844342873333,2.6448,2.6748,2.6968477131111,2.6697220176054,2.647267325,2.5957607877333,2.630848262,2.652727019,2.7550865362756,2.6300336266667,2.8043638838317,2.5514452254333,2.560446,2.5100073533333,2.5315947661945,2.525068492,2.54453048155,2.5043657589333,2.4870008475333,2.48794001645,2.4288,2.446539095825,2.4454305915,2.4162595439,2.4184067500675,2.4135841122714,2.42297472115,2.38464456914,2.3979533376875,2.3857682472,2.3987661525,2.395545754898,2.4036593453333,2.4074602203375,2.3927490625,2.4048,2.40193475,2.408525719,2.40001888,2.3826576435,2.3888821073333,2.39501848,2.3965952362,2.387665488,2.355870216,2.381386833408,2.387702190375,2.3996385665,2.38707616,2.3866443,2.413469256,2.3768249225,2.3920344319507,2.385701768,2.398091857,2.3800477615,2.3443724,2.3426449702828,2.3575847943937,2.3410536684293,2.363549047,2.3465588988,2.336425842,2.3377,2.33893934125,2.3255106615,2.36343931875,2.3709503115561,2.4277816563333,2.3833949843038,2.3759454754,2.3514023893333,2.4206747535013,2.444565358,2.38347885
    59 XVG-Verge 0.0094362588 -0.0269755% 5694285.0905375 140893571.45655 0.0090568266666667,0.0090975983,0.00909402,0.0090473822933333,0.0090412485,0.0090533704266667,0.0091213380445,0.00910736536,0.009079018,0.0090984761466667,0.0090029761333333,0.0090344621,0.009086093116,0.0093199848,0.00914886689,0.009056,0.0094931304,0.0092192901,0.008908242253496,0.0090937177808667,0.00922028189,0.009251450035,0.0093125710266667,0.0091821041033333,0.00911462,0.009279240375,0.00917185658,0.0093149670466667,0.0092642622,0.0092426947133333,0.00924223022,0.0094208212,0.00927459,0.0094297572,0.0091698442833333,0.009207865,0.00930886589,0.009277,0.0093687481166667,0.009285195975,0.00923,0.00923834471,0.00926664285,0.0091865377475,0.0091314867466667,0.009298,0.0094673187,0.009049172775,0.0090579244,0.009166,0.009301670715,0.0090317433,0.0091669251333333,0.00900730894,0.0092339497666667,0.0090048556666667,0.0093526342133333,0.0090653730333333,0.0089403942287889,0.008953854335,0.0090744356458267,0.008952,0.00895,0.00878436,0.008849744,0.0089105365033333,0.00888552314,0.008966816,0.0098174648,0.0089201215266667,0.0088560409433333,0.008909,0.0099174088,0.00887753692,0.0089404536666667,0.009005,0.0090866705333333,0.008998557966453,0.00891981318,0.008992,0.00899307945,0.0090362265766667,0.00919099641,0.0089595304,0.0089561959,0.00924043271,0.008956444804,0.008939599625,0.008919771815,0.0090904797719889,0.0093254208,0.0091880499333333,0.00895330613,0.009214946357,0.00884959458,0.0087473507433333,0.0087913841,0.010005241996843,0.0086896968066667,0.0090748539,0.0087836172,0.0089359870680275,0.009003,0.008922493185,0.0094896,0.00889801607,0.00884042628,0.00880947125,0.008876898645,0.008714,0.0093006243,0.0087815819,0.0087780718,0.0088114282,0.008934,0.00870799356,0.0087342723333333,0.0092627360421917,0.0097213632,0.0087265193,0.008871232115,0.0086797860333333,0.008693494943,0.0087122442941069,0.00882807324,0.0087740578,0.00906617592,0.00890332411,0.008772894746875,0.00889748965,0.0093028724133333,0.0093015080444444,0.00880384423,0.0087392763,0.0087430238333333,0.00884894199,0.00887233676,0.00987240173,0.0097775,0.00879058549,0.009208417386,0.0091762556266667,0.008949461025,0.008794,0.009219356,0.0092103426733333,0.009332065,0.0092861064,0.009222,0.0091809213,0.0091884364,0.009552348875131,0.009182834995,0.0091123205,0.009147,0.009165,0.01049477,0.00912840347,0.00928820828,0.0093882581,0.00930782723,0.0092623299533333,0.0094,0.0106947819,0.00927136196,0.010407395133333,0.0092599052133333,0.0092332845,0.009264861,0.0094728605666667,0.009336,0.0095929398,0.010222589,0.01070421375,0.010153471703333,0.00988162533,0.010717,0.009727527,0.010074474033333,0.0097154630733333,0.0098348095,0.00905894725,0.0099692466,0.010068553226667,0.0101910564,0.009957695,0.010000245866667,0.0099005859014286,0.00985292986,0.009798840505,0.01047309,0.00897313,0.010105677716667,0.00974932236,0.0098170352,0.009588198,0.009833,0.00965314775,0.009828612930367,0.00972489205,0.009200723,0.0093540058,0.0093008046,0.0095351614666667,0.00927695513,0.009232123932,0.00915044035,0.0092136831,0.0094008459,0.00920206465,0.0092995318266667,0.0093300454,0.009264784935,0.009367867475,0.0093297689333333,0.00974220174,0.0095954611,0.0093967605119902,0.0094197109,0.0092884146666667,0.00928704743,0.009281865496,0.0092208718,0.0092056203,0.0096327471666667,0.0098962773,0.00960845655,0.009277,0.00940104203,0.009322,0.0108397506,0.0093950585,0.009112,0.0092737963,0.009504614916,0.009149418985,0.00933897418,0.0107288342,0.0092203541333333,0.0099957949,0.00933584156,0.0095344418666667,0.009254202285,0.00934844863,0.0100802156,0.00937438639,0.00945625,0.0093692041723333,0.0092825985,0.0091340778666667,0.0092909893139109,0.0092128986866667,0.00925743898,0.0093938159076079,0.009494033,0.009388,0.0094451521166667,0.00938799885,0.0094976009333333,0.0097651452,0.009428,0.009501236175,0.009277,0.0096616159685714,0.01000722,0.0092922564,0.0100895924,0.0093233262,0.0092379261333333,0.0097429005,0.0092887479,0.0101919225,0.0092281427,0.0092735948638347,0.0093078513,0.00916274,0.0099301687,0.010272528,0.0112014,0.011286905,0.0114450672,0.00930936,0.009166,0.00956529,0.0097787340974435,0.0099056931,0.009366689681,0.0098391780867143,0.0095,0.010733643940661,0.0097475572
    60 SC-云储币 0.0034429154716155 3.87003% 3049350.3687129 139720750.28939 0.002994320681305,0.0031334978522239,0.0031279312168526,0.0030719813861501,0.0031298374863907,0.0030995837325724,0.0031144689241177,0.0030817848411463,0.003151153248074,0.0031284688491173,0.0031431076967951,0.0030643125999329,0.0031094540855494,0.0031201142927892,0.0030950613107158,0.0031665190924901,0.0031150414440037,0.0030983762018566,0.0031209230855504,0.0031189836846635,0.0031096534355498,0.003052679204793,0.0031362317939267,0.0031303984172965,0.0031484435633132,0.0031316562454108,0.0031368439736559,0.0031594229585403,0.0031278485715432,0.0031317785617915,0.0031306215201295,0.003145531012901,0.0031336740822929,0.0031581068930842,0.0031220905879352,0.0031191627848909,0.0030961767980924,0.0030903162802144,0.0030700022496198,0.0030784050047025,0.0030989363704784,0.0030940261948251,0.0031033034286259,0.0031254647629428,0.0030922298127493,0.0030673068529662,0.0030466529903893,0.0030238463444187,0.0030264714746659,0.0030376855071968,0.0031070267936192,0.0031335288246814,0.0031276478683201,0.0031253304025937,0.0030823569027695,0.0030923125971027,0.0031138945722716,0.0031061956599079,0.0031159468609672,0.0030977299496593,0.0031013490932269,0.0030598759617945,0.0030576811264321,0.0030452853421679,0.003095495360277,0.0030759696043031,0.0031211544277516,0.0030805796754929,0.0030731048054868,0.0030800042267375,0.0031271043359992,0.0031127786920451,0.0030805449418277,0.0030914197962224,0.0031077838009458,0.003069390812446,0.0030661557629952,0.0030569791169611,0.0030487983583416,0.0030621955840321,0.0030536219339889,0.003069066020117,0.0030390863983901,0.003076310091491,0.0030997497083161,0.0030647726952284,0.0030834603515893,0.0031147221214048,0.0031140281643596,0.0030509294769945,0.0030619996716375,0.0030803722878183,0.0030484612313991,0.0030814622798168,0.003095585999774,0.0030499749135316,0.0030601372629402,0.0030576033538683,0.0030144756899852,0.0030470119639038,0.0030227124363648,0.0030258842539812,0.0030285845291466,0.0030300236795,0.0030220059896957,0.00303043657993,0.0030168011642237,0.0030195889967236,0.0030279749871602,0.0030548505445324,0.0030454274151212,0.0030835619733094,0.0030795980779268,0.003046217365127,0.0030560707578166,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0030913500960476,0.0032254177796821,0.0032273452706319,0.0032168002612351,0.0032668092731262,0.0032612569954517,0.0032796093375197,0.0032992344050319,0.0032812233530385,0.0032575628498968,0.003228884743927,0.0032653730729126,0.0032918847064623,0.0032709719123229,0.0032513088906621,0.0031966660510759,0.0032098428229981,0.0032253561561119,0.0032544903889568,0.0031555213966215,0.0032555548378805,0.0032300716363314,0.0032402741877272,0.0031540545147443,0.0032708698372494,0.003279839242228,0.0032585401379161,0.0032429169872679,0.0032797433083005,0.003242304594081,0.0032935849016476,0.0032338643909128,0.0032598334677596,0.0032724567694898,0.003272574957246,0.0032898797957228,0.0032653263070498,0.0032086862555697,0.0032182576382027,0.0031627599593757,0.0030816365845633,0.0031013982943104,0.0031224174604611,0.0032008318959452,0.0032348097383729,0.0032193013860706,0.0031844812828143,0.0031644857458217,0.0031526969782572,0.0032479583225319,0.003197635093001,0.0031878304541637,0.0032202823844309,0.0032358624428801,0.0032518870622973,0.0032345049669962,0.0032462147803255,0.0032866422739503,0.0032747662376765,0.0032676305282997,0.003209171572438,0.0032582757896649,0.0031975015202914,0.0032449330063756,0.0032709744290067,0.003218739832405,0.0032001852920249,0.0031983356655443,0.0032105097832854,0.0032112228802396,0.0032075253820099,0.0032556090362142,0.0032135095479028,0.0032197205980931,0.0031811423251979,0.0031821945855201,0.0031933403911177,0.0031831707622699,0.0031821828537538,0.0032025825033076,0.0032007524691811,0.0032480481761538,0.0032152200199755,0.0032245303236394,0.0032335797456078,0.0032402385875962,0.0032374696815313,0.0032205608829583,0.0032277133030885,0.0032234029710293,0.0032336229121931,0.0032704160279728,0.0032166658325416,0.0032463698872257,0.0032779643587557,0.0032760329767695,0.0032721354122958,0.0032879007453382,0.0033277712692483,0.0033458755643679,0.003327582015685,0.0033448338755138,0.0032777432212051,0.00328835193044,0.0032627023285875,0.0032740149984539,0.0033034657396864,0.0033146378842554,0.0033283809838263,0.003286580809458,0.0033043110600516,0.0033309743666542,0.0033349529764746,0.0033194966194045,0.0033426735096347,0.0033660401918023,0.0033738501690786,0.0033440441634736,0.0033684216720256,0.0033076239756463,0.0033163016437898,0.0033230426601235,0.0033594875123242,0.0033448858998898,0.0033850096489356,0.0033952259868534,0.0033827510612493,0.0033810812668996,0.0033822514563172,0.0034429154716155
    61 KMD-科莫多币 1.32064047 -2.91745% 5821696.0753366 138368991.71029 1.529030166,1.5450443789333,1.5231037248,1.5322294153,1.55026308,1.544370821,1.572965927,1.5381259436,1.5519466373333,1.5292412408,1.537515813,1.5426024878,1.5342981461333,1.5204037251333,1.5329200698,1.50750318925,1.5088819170667,1.5277016877333,1.5428360073117,1.5422869384333,1.5442305492,1.5527420983667,1.5580121324081,1.5522146695,1.553669775,1.5500947357,1.5487709778,1.5494693346,1.558723776,1.5455790222333,1.5413275039,1.5156880370667,1.5126102987,1.50813468,1.5046640466667,1.500438125,1.49863668,1.4982657655667,1.500053402,1.505173702,1.48128693,1.4875099117667,1.4831732607,1.489857756,1.4854262722,1.4854064,1.4856597648,1.4837682925,1.4718930335,1.4646702293,1.446259174434,1.4492608992,1.43649236,1.439991681,1.458430894,1.4467588556057,1.4429058935,1.4479571308,1.4227186991667,1.41922564035,1.4191668943009,1.4266612704,1.4239804641667,1.42056855,1.4142118601333,1.4148981408,1.4145114406,1.4233933243,1.40616,1.3974072358667,1.4204699981667,1.4204814206667,1.4038901706667,1.3995765158,1.40030944,1.40192265,1.402796072,1.4293070324,1.4306505289713,1.4557834748667,1.4437706888667,1.4192189262333,1.41409525745,1.4090931282333,1.3993283224,1.4001083981,1.400242233,1.39475687505,1.3965929155667,1.4008955112333,1.4064915832,1.41848124,1.431981685,1.4228489497,1.424025684,1.4158032203333,1.4118062518,1.4105309975,1.4076503250667,1.3954333352944,1.3708585,1.4497061452,1.4430627104,1.4303147768,1.4143162308,1.4245002645,1.4103654002667,1.4111629356,1.4048156523333,1.3989583107667,1.39450139,1.3939236448667,1.3981998824,1.41113762,1.4016938573333,1.3963768562,1.3985051358,1.41017177,1.4185010173333,1.403593124,1.4177340567333,1.431687825,1.4300455,1.4291338292333,1.417161674,1.41303563355,1.4244658926967,1.4139436117667,1.4100184083333,1.39446736,1.3972278285,1.3801650008667,1.385530922428,1.383542625,1.375626825,1.3531963406667,1.3526985866667,1.3442519695333,1.3230795992,1.3151445922,1.3389494123333,1.366285536,1.3693643400975,1.3035819513333,1.383889024,1.3501460909,1.3465172041756,1.35146142,1.3565714903,1.3646157698,1.3582128566612,1.398632025,1.406407492,1.4099623652,1.412278975,1.429842472,1.4236293858667,1.402812844,1.3850857312,1.396074638,1.3844040117778,1.3651350564,1.3634232779,1.3672111920667,1.38440704,1.47193622,1.4351363475,1.4359805007,1.4358501437,1.450938898,1.4736048836,1.462491075,1.4515387521,1.4506453222,1.44203605,1.4342816349,1.4276076935,1.4229427155333,1.4390228,1.464273243,1.5135151474667,1.485922828,1.5133894642,1.480426417,1.482532037,1.4872192133333,1.486348185,1.480095685,1.4883972696,1.4666506186,1.46870251015,1.4796430665,1.508214369,1.4942129227,1.4361801,1.424255288,1.436120395,1.3959591178,1.40408949,1.3739633,1.3704780094667,1.36885672,1.3642976935333,1.345577178,1.3558519616,1.4938137423833,1.34895156645,1.33835905195,1.35212033505,1.34220852135,1.353148205,1.354472307,1.3433968290667,1.33964974135,1.3414673774,1.343683464,1.34279003085,1.3415215047333,1.3418603668,1.344885454,1.3456187208,1.357710193,1.3646181725,1.3687172475,1.4123772852,1.414820805,1.4090756958667,1.4074106339,1.4090862603,1.40945954715,1.4129211,1.3945929461333,1.3748785175,1.3742711741,1.3846395072,1.379401015,1.3872890726,1.3886868348,1.3727469955,1.3917436192333,1.4016461671,1.40507456495,1.495108611396,1.3945734142,1.408007528375,1.3940627305,1.3933176633,1.37942184225,1.3647832086,1.377073482,1.360508046,1.38290302,1.3847461134,1.3549078266667,1.35547528545,1.3470404387,1.356906071,1.351799242,1.35928791155,1.3681205346667,1.361142396,1.364056044,1.368129105,1.36339128537,1.345602984,1.350548605,1.34524853866,1.33953375,1.345735584,1.334666212,1.347773958,1.3299132,1.3671031635,1.37301291,1.3615875,1.35007993,1.361337906,1.3588848255,1.347760743,1.338622976,1.340554206,1.339681556,1.33119758,1.33480683,1.33954968,1.359881985,1.3582789715,1.3403366873888,1.345393218,1.34511948,1.338876,1.34759475,1.3649125,1.3403655262275
    62 ZIL-Zilliqa 0.0207440033 0.730161% 86055973.060736 134332047.80958 0.022564426266667,0.022393832797403,0.022562463933333,0.022489,0.022691755366667,0.022603,0.02237320399,0.022531612095225,0.022701558992855,0.022923535733333,0.0228665158375,0.022483408533333,0.022431,0.023045187,0.02272177682277,0.022130773746667,0.0222114373015,0.022664390487442,0.022282064204397,0.022203695413635,0.021968376954558,0.022136000572,0.022211401613333,0.022262149096667,0.0222684625,0.0222379248,0.02214531806,0.022169388675,0.0222326652,0.021932465664,0.022018894297501,0.0224991054,0.021944284986667,0.02206,0.021889214618642,0.022011406083857,0.021914442,0.0220536833,0.022002,0.022081985308019,0.0220586,0.0219006316,0.021840280487333,0.02191005715,0.0219081242,0.0220731971707,0.021447,0.0217387872,0.0217602212,0.021249192105,0.021024011063333,0.021687295,0.0207026454,0.02144255515,0.020486,0.0205363244,0.02121168,0.02087682,0.02064195553,0.0207350079,0.0209544743315,0.0206251392,0.0208132469,0.020629363333333,0.0207059738,0.02078569536,0.0208771997,0.021,0.02054825,0.02087,0.020387958266667,0.0203848766,0.020636065333333,0.020374055472534,0.02097120825,0.020914366666667,0.020929119166667,0.020824489223333,0.02118,0.020928466426667,0.02071880695,0.02028690748,0.0205355,0.020426659065,0.020973914132256,0.02039164639,0.0203999086,0.020267842,0.0204966688,0.0205435,0.020470312,0.02097,0.02058,0.02097,0.020527,0.020388621286667,0.020503755833333,0.021265592125812,0.02025340525732,0.020893903200667,0.0202711976,0.02037,0.02036,0.020301812079087,0.020367966871417,0.020066687306667,0.02063761082788,0.020456455299324,0.02031021123809,0.020102636666667,0.01998764,0.019939919733333,0.020035904666667,0.020048,0.02023,0.02027564823,0.019933227721368,0.019830078517409,0.020203123733333,0.01996440266,0.020079431350352,0.019704862633333,0.019738465234667,0.019736254233333,0.019827595945,0.019867664325333,0.019919867376,0.019885,0.02021461985796,0.019973885325,0.01998499891725,0.0201,0.019833755202701,0.019756485882903,0.01975,0.019653129944444,0.020009850501729,0.01985397114163,0.019613333333333,0.019527978386,0.02134197948,0.0208375896,0.020552757541667,0.020548,0.020616,0.020439837333333,0.0207,0.0208425119556,0.020902074,0.020839179136026,0.020566996456017,0.0209029496,0.0209777867,0.020929450733333,0.0209810686,0.020932245475678,0.02065438,0.020750467759021,0.02059324686,0.020548351186667,0.02044315,0.020610828688122,0.02072,0.0208464124,0.02077292978,0.02099666905,0.021100741525,0.021170973836394,0.021344136,0.021430155433333,0.021318408666667,0.021018122498,0.021026503506667,0.021182218931001,0.021070038625,0.02095516,0.020894230726667,0.02090374,0.020904482266667,0.021059262548785,0.0209591227,0.020890115215441,0.020967492,0.0209808133,0.020875,0.020920869103426,0.020962083661015,0.02088,0.02074141494,0.020558614525,0.02065,0.02066,0.020659859,0.020210012466667,0.020799307836181,0.0203311561,0.0201981737,0.020096034985351,0.020115,0.020188123488333,0.020224867462411,0.020149554926667,0.01995594,0.019843679679146,0.020179585004644,0.019834905,0.0200057592,0.02037514373,0.02022316444,0.020307396,0.020452647592057,0.020202585366667,0.0201749297,0.020066295,0.0201809139,0.0201169416,0.02028696707,0.020202108398559,0.02035,0.02026,0.02029673842,0.020356663466667,0.0205195,0.020497692973333,0.020199663743249,0.0205558123,0.0205138872,0.0204522,0.020501279525455,0.0204470522,0.020260888286667,0.02033985618,0.020329632,0.0201733336745,0.020290251981666,0.020382999297195,0.020184623466667,0.02024304,0.020122758266667,0.020111177133333,0.020144465068454,0.020099322924137,0.02017480412,0.0203976984,0.020412355,0.020070625218154,0.0206487623275,0.020902962956667,0.02050654921,0.0206155529,0.020813135533333,0.020029493403871,0.020824571700714,0.020334503692424,0.02038,0.02038,0.020470029330515,0.020350615,0.020655485633333,0.02065,0.020595,0.020302644658667,0.020395081,0.020302827016221,0.0201425,0.02008573885,0.020416460266667,0.019991042744042,0.020073561667097,0.020149167981616,0.0204452031951,0.020355649964194,0.02021438155,0.0203159241,0.020332559089023,0.02033754145,0.020286341657184,0.02027,0.02031,0.020286527300062,0.0201959018,0.02017,0.02013,0.020265,0.020392139866667,0.02028,0.0204484676,0.0205650266,0.020723127190949,0.0208697415,0.020705059666667
    63 ICX-ICON 0.34184095642994 0.908438% 17503235.826231 131151147.41873 0.35494511421666,0.3585905,0.3587847,0.3597,0.36284914862944,0.35995534133333,0.36083184,0.35605163958694,0.3584796,0.35810453,0.3593987365,0.36082569954965,0.3627,0.36125196,0.36499276,0.3658,0.38183357161692,0.36421632,0.3623,0.361827372,0.3627098670381,0.34418419823017,0.3621725795,0.361779382,0.3604,0.359297778,0.35837424,0.357489077,0.3606,0.365957225259,0.356246348,0.35719128,0.360150051,0.35673715,0.3591425,0.351046443223,0.359,0.356221694,0.3605,0.3517274419092,0.3608,0.35873424,0.35735182210143,0.3585,0.35835143133333,0.3591,0.3579059,0.358060655,0.356775,0.35519127828915,0.376752,0.35640256674407,0.35466046,0.3575,0.34934281638158,0.37473948,0.36425450130777,0.349664559,0.34877085875,0.34527190966324,0.3484,0.3489114,0.34530293333333,0.3454,0.34599387,0.34613814958485,0.343868615,0.340248685,0.33845629,0.3403,0.3396611575,0.34072840466667,0.3403,0.345076855,0.3415762255,0.34897158991251,0.3434,0.34570515033386,0.34157890060241,0.34725904,0.34572669784516,0.3441441,0.344,0.337037811,0.336914012,0.33487066416828,0.33189732,0.3362,0.3366704,0.332981313,0.3475,0.3349,0.337903946,0.3382,0.3407985,0.33721361666667,0.35890676108285,0.3321961157508,0.332595032,0.33709768,0.340789788,0.338087472,0.33891434839413,0.3385074,0.3413,0.33575,0.33211968795472,0.33549688,0.33149938465501,0.3334,0.3313288599855,0.332,0.33135135356388,0.35807757685133,0.4095512306732,0.3367,0.3295,0.34809827505458,0.3333200075,0.33160025550571,0.36455356,0.332484309,0.33970809588425,0.33705391,0.3394,0.3393,0.3372,0.33262814666667,0.34352921821618,0.3309,0.33108953417991,0.3289,0.3338125605,0.329961586,0.36790947834598,0.3717835954668,0.33324302266011,0.33137505,0.34185,0.33106633554491,0.34732796,0.35256342,0.3425764777872,0.342227216,0.35059881015578,0.3421,0.33894087,0.3481826,0.3513068,0.34879184333333,0.34853722,0.3478,0.35036873,0.3522,0.34517735,0.347501919,0.34603455,0.3405,0.34813453799005,0.3485844,0.3438,0.35019688611328,0.34955254588601,0.409513,0.4012416,0.35250780076274,0.351656648,0.3553,0.356454363,0.36595851343877,0.38156881,0.3509,0.35332141357231,0.3532396,0.3433,0.3483112,0.3498,0.3462817575,0.3488733955,0.353346141,0.35330333333333,0.34908707166667,0.35476017613859,0.35053252,0.35350662,0.35124177,0.351821875,0.3581356553789,0.3529954581501,0.34972858666667,0.3526,0.35135389396066,0.3513,0.339510248,0.34306234666667,0.35915299871205,0.35217000811218,0.339881924,0.3402744125,0.3470152,0.35085636,0.3407750843795,0.33864715757508,0.337458,0.33792701466483,0.33506056,0.33747095782616,0.34081115,0.33323740375114,0.34326200866667,0.3448,0.3441,0.340999108,0.34285,0.349934297,0.34561340292154,0.3472,0.34565977876395,0.3491418,0.3456471,0.3451,0.3461,0.34659340475026,0.34602242103159,0.3414,0.3478,0.34458248,0.34648849987911,0.34273770596862,0.3445305925,0.3512008,0.3461,0.362616250534,0.3437,0.343238355,0.344563372,0.342,0.34172036,0.3401,0.343162994,0.3464988496495,0.342340859,0.34739515298374,0.349,0.34114667970702,0.34554126096691,0.34517061716289,0.34657695,0.34694683547565,0.34599630010023,0.34939656,0.35954422020767,0.35085,0.3473678,0.34456549,0.34491408,0.34522473157653,0.3425270315,0.34171652933743,0.34479506931664,0.34527783333333,0.3513662325,0.342063952,0.343021025,0.340641,0.34043245300009,0.34066391843206,0.3374,0.34088780087137,0.3402,0.33665130189607,0.33564030933333,0.3355995675,0.34463886135433,0.33979486655696,0.3376210174169,0.33675,0.35509464,0.33331210666667,0.33445941254207,0.328703135,0.3334419305,0.33445543701606,0.3366,0.348328295,0.33415455945047,0.33523102434741,0.34791827986226,0.336,0.34984656,0.34821101367844,0.33995265271425,0.3419074150456,0.344034488
    64 ARDR-阿朵币 0.12460291858232 2.81091% 4489589.8186767 123795993.03323 0.12270524028593,0.14094638964544,0.13567306540937,0.13199855214157,0.13007211412179,0.130605512798,0.12921306185842,0.13225284413553,0.13048308270896,0.12884651151264,0.13012741667447,0.13175875816295,0.13055850967028,0.1285529426297,0.12965311060371,0.12975184591065,0.12746172437344,0.12490579519067,0.12466602388768,0.1243880044307,0.12577606746235,0.12477449889725,0.12379613279824,0.12225578839703,0.12393989422153,0.12408100560722,0.12350946149483,0.12234531371763,0.12239628687449,0.12270980255705,0.12284181651416,0.12319582707234,0.12371361147233,0.12331528855872,0.12248188869551,0.12427796755044,0.12432708756708,0.12546300703437,0.12458018319844,0.1308930426235,0.13227355976905,0.13269940089818,0.12931933510917,0.12929632026012,0.12912913040149,0.12791571195441,0.1311457975564,0.12265599430923,0.12102159236915,0.12245285921008,0.12064235380685,0.11905922770306,0.11930830212627,0.11867172814594,0.1172673840459,0.11785525301545,0.11801221351754,0.11821009964107,0.1196559715054,0.11980238762942,0.12050091144328,0.12036749147844,0.11867003429013,0.11892408846191,0.11928123868855,0.11830855773102,0.11784000460934,0.11842143541625,0.11828906055602,0.11862355022983,0.11871845719917,0.11957096150949,0.11921450237143,0.11919162304426,0.1184436470818,0.11765583073473,0.11847298496257,0.11882945986941,0.12067669397072,0.11843775518377,0.11831817456698,0.1173907111982,0.11744601750073,0.11574030224906,0.11573628385208,0.11603524705993,0.11761949026097,0.1173472372295,0.11735845056472,0.11685417844404,0.1169932447869,0.11728999348171,0.11688112355197,0.11615453449446,0.11655493820088,0.1173168468634,0.11721932830425,0.11623875702076,0.11666566732234,0.11594717765206,0.1146012968405,0.1149112554259,0.11428570283543,0.11459947560907,0.11487039767276,0.11495899421232,0.1146627303493,0.11470048117311,0.11499480581402,0.11546525081194,0.11403877704512,0.11416219636006,0.11442001916068,0.11487656131159,0.11391572448286,0.11488125092141,0.11475666153326,0.11458224731723,0.11502896282176,0.11447211721833,0.1154503221164,0.11717430879933,0.11988319127298,0.11783744016409,0.11980255525914,0.11887038231573,0.1179275001161,0.11951021595239,0.11934632920865,0.12017245650344,0.12058564467409,0.12065866396106,0.11973090123791,0.12042378999721,0.11973639716338,0.1197624571532,0.11891651985901,0.11872690793031,0.11800662090774,0.11497739463151,0.11560316645097,0.1156851102742,0.11574256642072,0.11606303879709,0.11727551290157,0.11591433452409,0.11576356389324,0.11588998197169,0.11562075168585,0.11610194029518,0.1177332785972,0.11803151810865,0.11799696427583,0.11782905578464,0.11754614921236,0.11749986198536,0.11766405735908,0.11794909690246,0.11690710770635,0.11753203483846,0.11815670903396,0.11858819355865,0.122939071125,0.12183171192188,0.12070615728988,0.11934853180736,0.12789348066057,0.1194275318919,0.12053004766069,0.11992043178729,0.12059820288211,0.11972791912456,0.120435285089,0.12147344530315,0.1209064585484,0.12118174051138,0.12079707974862,0.12095743596539,0.12125623749921,0.12102467884796,0.11947518417876,0.12228279234199,0.12170354224865,0.12105547282407,0.12107813895546,0.11946809655247,0.12038402599148,0.12034997008797,0.11900090892144,0.11883878712138,0.1188968245878,0.1187291730417,0.11919600021165,0.11990726748713,0.11953855195871,0.11975541259354,0.11872461033526,0.11836678233074,0.11955918362811,0.11967610105296,0.11855103911274,0.1176245500348,0.11737451523016,0.11785732626248,0.11861019481788,0.11667673218606,0.11740459085581,0.11641632251678,0.11547936521169,0.11520726079126,0.11587439927086,0.11585476796071,0.11549019945269,0.11629595199516,0.11594873501913,0.11563003565198,0.11504612081878,0.11575087968177,0.11645321419877,0.1175219924581,0.11647642068556,0.1160655666359,0.11585905361362,0.11634261922913,0.11614515189518,0.11698670625539,0.11686268600525,0.11638199236601,0.11662960768605,0.11780057901004,0.11808772370289,0.11960151793561,0.11948715502153,0.11672274871868,0.11845393753157,0.11822803689214,0.1185104505512,0.11734757762003,0.11691396857157,0.11671242954356,0.11563264570896,0.11631027022162,0.11741489807179,0.11715886882506,0.11656911035121,0.11709786742837,0.11754328026753,0.11768791626311,0.12042903013025,0.12101883197548,0.12213854322485,0.12021882857279,0.12255681653962,0.12314238906973,0.1221937869301,0.12237503200238,0.1210288562002,0.12101863005342,0.1217477945472,0.12079849908327,0.11952994736426,0.119299747155,0.1189330076646,0.12113743801001,0.12063131666163,0.12108298726619,0.11972701595894,0.11864123836756,0.11855259053473,0.11883913045746,0.11976812776599,0.11924781222857,0.12049570890102,0.12025106433244,0.12053193537776,0.12113262079507,0.12157545709358,0.12136372648876,0.12084180049179,0.12183795959131,0.12098010632017,0.12099224895938,0.12060441819102,0.12005615576098,0.12123887216711,0.12260246774512,0.12172805968626,0.12379142761624,0.12720593331787,0.12602121099437,0.1235298135765,0.12575667780247,0.12341535807761,0.12391814690694,0.12342668684304
    65 MCO-Monaco 7.0843135233333 5.9398% 16077741.918645 119273621.22312 6.261417,6.26931304,6.422532,6.243573275,6.29599396,6.3508455396892,6.3597512228528,6.3096562133333,6.29882253,6.3325403833333,6.3080592826293,6.290470655,6.229357535,6.25396095,6.1838,6.2811059,6.3444,6.1593,6.24980904,6.2151763603504,6.210246655,6.63268345,6.6398090066248,6.24874617,6.256558815,6.273711725,6.1522,6.2572822242886,6.4018561861463,6.5119701443815,6.3842415349593,6.32695608,6.56584141,6.59099254,6.3111060533333,6.310518645,6.3978943305758,6.32452403,6.2042,6.32998169,6.3223,6.51956256,6.3561128360267,6.1255680997392,6.311,6.15693517,6.054825768,5.94154624,6.1576832444638,6.7687104,5.9766752733791,5.973229041,5.9651721,6.2179052112895,5.9484804,6.0723486166667,6.063626,5.99245457,6.054751507472,6.08356652,6.285814525,6.3776381332699,6.1187231333333,6.3221,6.0264067833333,6.052982015,6.46408881,6.19230491,6.0458643966667,6.313,6.1926151,6.0635,6.6839705,6.08296303,6.1632668866667,6.271646255,6.1107181033333,6.1749240051626,6.1058391133333,6.1518104966667,5.99457577,6.0870772666667,6.0651743333333,6.062863385,6.44998887,6.3707916,6.3132,6.0638389933333,6.07939364,6.1315167,6.02472118,6.7083269186011,6.0409661333333,6.1550543341519,6.3151,6.1563759512,6.004188625,6.0673,5.9930842433333,6.2228562060464,6.1454702529098,6.7480555,6.023165735,6.0167459,6.03390746,5.9841216,7.15874964,6.91964154,6.707561225,6.1195758866667,5.9988179166667,5.9864856,6.4575242946418,6.00390895,6.02351775,6.050063265,6.05091963,6.0732438733333,6.839716631417,6.632114805096,6.1458779066667,6.118255945,6.209491565,5.98515548,6.1614542433333,6.00639491,6.0342744,5.983,6.40221304,6.0302369257423,6.1951062707025,6.0419,6.05560495,6.0246728,7.0026134286419,5.9697,6.250147975,6.130263795,6.25149595,6.2570586133333,6.0256,6.09130069,6.1282,6.13254308,6.4898242366667,6.1330771,6.094225025,6.3077,6.0728389766667,6.3077,6.100296895,6.09867396,5.9697,6.0988041666667,6.0881324,6.097204845,6.0876595466667,6.2638748929219,6.0869726666667,7.8141937210903,6.1072,6.17156614,6.1592409533333,7.78722984,6.0673,5.987548,6.18971568,6.27028827,6.0778,6.92370849,6.23707046,6.3536473917782,6.0747,6.30693718,6.6782696469667,6.39,5.8654899340567,6.18395272,6.20592325,6.817950413693,6.27053648,6.63051886,6.1072,6.30870588,6.396952555,6.2684,5.8936,6.32737322,6.3679095633333,7.200191625,7.3747918698676,6.24612028,6.39,6.3820205,6.3923703686667,6.6972330645208,6.1086452319969,6.3404271733333,7.7000926936321,6.51405918,7.6587098059636,7.60362486,6.1976619966667,6.2138532166667,6.13122606,6.3368,5.9487133251743,6.126,6.214581245,6.22030598,6.5736026447979,6.18576649,6.4521180666667,6.204952735,7.0148496613939,6.2034443535942,6.1746054644444,6.1964660177778,6.1678,7.83873408,6.3399460166667,6.3208887,6.225858585,6.0561501,6.1842,6.27367386,6.28447248,6.2540235866667,6.7475731366667,6.243224175,6.35126948,6.4437412638083,6.60760522,6.166348905,6.204,6.395571,6.6409064533333,6.2534211899908,6.1398262605052,6.2245673733333,6.2203266526984,6.14093265,6.1822,6.3749764153204,6.2120537,6.2630696204257,6.24,6.4105875353395,6.3966,6.14473244,6.27632645,6.24817379,6.3289876266667,6.37819962,7.261306875,7.40801062,7.8248367088178,7.4042960548174,7.2445816304345,6.9650735879316,6.819752395,7.54469124,7.21953813,7.43960376,7.23095227,6.8516887597919,6.9962903137649,7.268896,7.1284939666667,7.3142858445872,6.89070403,7.46786084,8.35743766,7.2284232273969,7.41393587,7.3314563711111,7.459435775,7.33707005,7.27,7.535644394954,7.548589125,7.263,7.57336,7.6615546000079,7.14689393,6.96367365,7.563676,7.5286824,6.913021775,7.368956848916,7.06745672,7.39962913
    66 SNT-Status 0.032718333333333 7.57744% 29312134.459361 114209601.02329 0.028404114,0.028405037333333,0.028391,0.028297107975,0.028261,0.028364625666667,0.0282778699,0.028403110553871,0.027815512218426,0.02823109315,0.0284211564,0.028292,0.028184229933333,0.028835724,0.028325444,0.029082635901575,0.028901985,0.028230602290056,0.028044646133333,0.02809776415808,0.028228656747947,0.02811915455,0.02800679645,0.02832896975,0.028994038787209,0.0281,0.029575921,0.028315137325,0.028118903,0.028259070095014,0.0283049648,0.0283701264,0.028522576,0.0285666174,0.028286032383333,0.028725291,0.02874403505,0.02941274573245,0.028991266433333,0.02911328260442,0.0289102848,0.028936875,0.02852,0.027876528,0.028456628866667,0.02896434165326,0.027996935925,0.028786422,0.028749049836505,0.0283883514,0.028649,0.0285345,0.028451531553729,0.028328715227024,0.02857,0.02979675,0.0285665619,0.02847,0.028605853978164,0.028541442944444,0.02862657018168,0.028216509649367,0.029524135357893,0.028367466,0.0283215009,0.02840728015,0.028301513,0.02845321104129,0.0284129552,0.0286459054,0.028435025,0.030140001412204,0.028274090266667,0.028775337733333,0.0281076106,0.02832,0.0284100502,0.028406832533333,0.028335378566667,0.028611199,0.0294671128,0.028514689316667,0.028503,0.0289257718,0.028635331666667,0.028434026,0.030812083,0.028743556596425,0.028594308,0.0285723392,0.028756104333333,0.028479529133333,0.02959405,0.029364722484432,0.028680338633333,0.031001979,0.028700904044485,0.0299651155,0.029646834216878,0.028778538166667,0.02970530465,0.0291351984,0.028846515133333,0.02891317775,0.028768448,0.028987287475,0.028783,0.02885967575,0.029009928383356,0.0287991596,0.0287472305,0.02869195125,0.029514849275,0.028979219052628,0.029900851356248,0.029536743814286,0.02899,0.0289035,0.0288142942,0.02906,0.028717309333333,0.0302313824064,0.0298107655,0.02865344809749,0.028637477133333,0.0286512032,0.028766727,0.0288893046,0.030492895,0.0310579140875,0.0295548717,0.029551606728154,0.02971007631819,0.030252485784843,0.028783785333333,0.028746552033333,0.028484887,0.02866381683969,0.032595,0.029588708122222,0.0297990231,0.0300485637,0.029360869766667,0.02987,0.029649284333333,0.029608,0.028485783,0.0295275,0.030186844966667,0.030582796496434,0.0293625,0.0273923964,0.030149721700428,0.030142646666667,0.029746717422857,0.0301165,0.03022184390742,0.0298,0.0301605,0.030057922753819,0.030575225,0.030221961787221,0.0292661706884,0.030474250180906,0.030332369425,0.03038361985,0.0305248746,0.03005810806296,0.031646743540468,0.030173313784631,0.0306766558,0.0305614334,0.030709589,0.030779056029081,0.030557311978494,0.0301148059,0.030113,0.030825068194254,0.030142134,0.029621277130064,0.030774900838504,0.0304072028783,0.03018045306739,0.0302738564,0.0296117868,0.0304897065,0.030588535041034,0.0306737592,0.030129867119383,0.031031252666667,0.030988221644444,0.030848191838416,0.030892270573164,0.0306125752,0.030551820556738,0.0307442,0.030711518820659,0.03078105625,0.030620179068429,0.030050809729366,0.030137557521827,0.030600104312417,0.029745665,0.029879565,0.030178942132762,0.029837219505606,0.029896532,0.029758595483864,0.029508052365045,0.029854905666667,0.030172446,0.02987297375,0.029862918408226,0.0297906744,0.02980398,0.0297663462,0.0298619533,0.030151,0.030109414166667,0.030119245,0.0295197244,0.0296769475,0.0299529463,0.03042704475,0.02922749545,0.0298869775,0.029802510433333,0.029864,0.0305226,0.030215382194031,0.029326677333333,0.030399533129934,0.029843127,0.0298522599,0.0307807299,0.029905973216359,0.03010367375,0.0300233125,0.030345084279214,0.030296884104324,0.029952966969032,0.03077649,0.030255359381268,0.030130866525,0.02988,0.030172149120175,0.030710987916667,0.030926491892483,0.0304595,0.0307769384,0.030823262366667,0.030886576001625,0.0304661634,0.030244157660306,0.03004043625,0.03057808375,0.029974263804739,0.0316301728,0.030146,0.030068392044884,0.030190353654406,0.030967077341259,0.029456664247904,0.02976219325,0.030902507744448,0.029852,0.029976468925,0.029830804020392,0.029787,0.030590839747651,0.030508114661352,0.029709697506507,0.029897706,0.0298158309,0.030918913877141,0.030393935493376,0.030162769764933,0.030121155963257,0.030098,0.0301225,0.0317713275,0.030211689166667,0.030510633387318,0.030684,0.0309737016,0.0313,0.031617982,0.030524803311492,0.030264711243225,0.0333838002
    67 STEEM-斯蒂姆币 0.425 5.31018% 2888286.467797 113821557.7974 0.4082273414,0.4106,0.41241065985,0.41092978,0.4141770424,0.41399391,0.41536107533333,0.41398730333333,0.40988670175,0.40948821406667,0.4115300857,0.4136944844,0.41295140966667,0.411789236,0.41125912,0.41068235966667,0.41126343546667,0.41019692625,0.41084259415,0.4117230175,0.40988271393333,0.41034372106667,0.41104406003333,0.41176105092152,0.409321262025,0.41024701903333,0.41053702906667,0.41181209475007,0.41041703483333,0.41058379973333,0.41143880086667,0.41091095473333,0.41073136064,0.40989643333333,0.41295214689369,0.41427384,0.41518991763333,0.41401223283333,0.414911107,0.41460828,0.41442862019527,0.4113256186,0.41008723662514,0.4130080969,0.4115,0.41148325365,0.409496264,0.403286531,0.4108787794,0.4017290915,0.40068771826667,0.39711411597425,0.39697503485,0.396104441,0.39449384,0.39733627786667,0.400900903705,0.3981766483,0.39754763518024,0.3961,0.39664578346667,0.396780255,0.39603698675,0.394938416,0.3950751996,0.39548025546667,0.39561366973333,0.39825151,0.397566966,0.3944020119,0.39445658066667,0.39456806433333,0.39540002133333,0.3971104976,0.396285972,0.39592548438378,0.39793164705,0.39802041926667,0.40117910566667,0.399804795,0.39859303276667,0.3970003979,0.39837387636667,0.398806338,0.39754572591984,0.3964601834,0.39417750565,0.39702911548,0.39502347853333,0.3957142376,0.3952295525,0.3963796435,0.3910347379978,0.390471226,0.38993924816667,0.38974495333333,0.38984396022,0.382449988,0.38382368066667,0.3917552555,0.38731682213333,0.384154356,0.38645079,0.3879599851,0.385821974,0.386079902,0.3864629055,0.38650036285,0.3885404153,0.38710595805,0.384667305,0.38770823340784,0.385329195,0.38493112146667,0.38605540933333,0.38706377,0.38485709153333,0.381989552,0.38783103413333,0.3907553265,0.389543132,0.39448750333333,0.39123853866667,0.3919150735,0.38847352625,0.3919592185,0.39007897353333,0.39105248,0.39305798283333,0.38966277366667,0.390334792,0.3932,0.389393372,0.39089115133333,0.39050860266667,0.39353999606667,0.39156373193837,0.39069029925879,0.39320802493333,0.407,0.40705961442787,0.3943808,0.39523774456667,0.3968159731,0.3986168132,0.3990259,0.4021457172,0.4017581164,0.39943709,0.398464055,0.399599625,0.40035100206667,0.39988668333333,0.39776775,0.3980862103,0.39937623,0.4030451784,0.40680785466667,0.40773216333333,0.40331248893333,0.40655084113333,0.40799138766667,0.408628962,0.4096532688,0.4110374065,0.4117894327,0.405626364,0.41175168,0.4143,0.41289234,0.4133765608,0.41420126506667,0.4178566,0.412757536,0.4092385974,0.41310260906667,0.410306023,0.41126533,0.4111646566,0.41418593406181,0.40743385846667,0.405201636,0.4089682126,0.41029345333333,0.40981975,0.41118221623554,0.41296158333333,0.408776091,0.40757252666667,0.4109901,0.412866364,0.41702798203333,0.4171577,0.420080189,0.42083298666667,0.4180119890475,0.41837871066667,0.41347303074804,0.41148439743333,0.4222516969,0.4099770876,0.41396763974558,0.40411952853333,0.402966355,0.4008291174,0.4018623543,0.40297000783333,0.402874976,0.4058,0.40734237213333,0.4069365132,0.4028636086,0.40281271086667,0.40278016133333,0.40497548286667,0.4075296054,0.40715020986667,0.4086299951,0.40373828058,0.40462487485,0.40734847,0.4083693004,0.4086108734,0.40838232666667,0.40878808046667,0.4096775288,0.4107198818,0.40995097663333,0.40932117333333,0.4138314778,0.41491117073333,0.4155169157,0.41675520496667,0.408890228965,0.4103820698,0.41235006986667,0.4112,0.41278453843333,0.41247653066667,0.41304355456667,0.4112845995,0.41185075965,0.4153402016,0.4158987076,0.4181279919,0.41791832,0.41902889883333,0.4166,0.4179483,0.418722148,0.41717979243667,0.41258572,0.40952985023333,0.4161,0.4093896685,0.4130162359,0.41069557083333,0.410733774,0.410594972,0.41603926,0.4138798366,0.414,0.41656987168,0.4044,0.4087670445,0.409214302,0.406205294,0.4077186,0.406608363,0.41052500073333,0.40789592863333,0.405041032,0.408333835,0.405732844,0.406953225,0.41283204966667,0.407980314,0.40834928710401,0.4107414,0.41044814855,0.41079430816667,0.41760605766667,0.417481432,0.41232542,0.4175885155,0.4150107858,0.4099901454,0.415658114,0.42271143035708,0.423808306
    68 FT-FCoin Token 0.1674 -0.415924% 1182115.5902465 106953841.4512 0.16025,0.155,0.1548,0.1559,0.1567,0.1566,0.1512,0.15243012648962,0.1623,0.16225840118615,0.1659,0.1637,0.16385,0.1628,0.16666666666667,0.165,0.16555,0.1702,0.20720738257318,0.20720738257318,0.1694,0.1698,0.1709,0.1709,0.1723,0.1983089868644,0.174,0.17425,0.1742,0.1747,0.19919125301205,0.17450062824473,0.1753,0.1761,0.21250864828329,0.17565,0.17575,0.21233104705576,0.1754,0.17555,0.1753,0.175,0.17453333333333,0.21222025922345,0.17335478946258,0.21164700492094,0.1732,0.21164446944618,0.19885846014472,0.17320062612745,0.1741,0.174,0.174,0.1739,0.1738,0.1741,0.21205313314329,0.17399675711943,0.1727,0.17319751820686,0.174,0.174,0.174,0.17402001970166,0.1737,0.1736,0.21377887249737,0.1732,0.17300520919952,0.17300520919952,0.17284682274247,0.173,0.21504035039805,0.1727,0.1728,0.17275,0.1724509009009,0.17178966263756,0.1715,0.1698,0.1675,0.16525,0.164,0.1633,0.1633,0.16285,0.1614,0.16565,0.1654,0.17015,0.1705,0.1718,0.1716,0.17046666666667,0.1704,0.16999963054061,0.17005,0.1702,0.1702,0.1691,0.16805,0.1669,0.1693,0.1693,0.16895,0.16548697879746,0.16583333333333,0.16375,0.1649,0.1687,0.16870227262777,0.168,0.1688,0.1683,0.1682,0.16625141939032,0.1662,0.16565,0.165,0.16407840938424,0.16245,0.16295,0.1682,0.1702,0.17040280743377,0.168,0.1659,0.17275,0.169,0.1793,0.17858731455569,0.17719712225542,0.1739,0.1707,0.1702,0.1699,0.1708,0.1704,0.1708,0.16901256270457,0.169,0.1712,0.17019816478191,0.17014305452599,0.1699,0.1698,0.16950726547933,0.1693,0.1689,0.168,0.16969723958333,0.1698,0.1698,0.1697,0.1697,0.1697,0.1693,0.1689,0.16885,0.1684,0.1684,0.1688,0.1688,0.16875,0.16881769171877,0.1689,0.1689,0.1687,0.1674,0.16603333333333,0.16619970178716,0.1644,0.1666,0.1668,0.167,0.1669554259536,0.1656,0.1653,0.1653,0.16586666666667,0.1658,0.165832820027,0.16595,0.1662,0.1662,0.16596666666667,0.166,0.16599823001301,0.1636,0.16499157013739,0.165,0.16493282461352,0.1649,0.1649,0.16432975346182,0.16426765421858,0.1647,0.1636,0.16255,0.163,0.1632,0.16364939469244,0.1636,0.1634,0.1633,0.163,0.1616,0.162,0.162,0.1618,0.1618,0.1622,0.16235264340126,0.1621,0.16148612974771,0.1616,0.1617,0.16092686707262,0.15893285084154,0.1582,0.15895,0.1641,0.16718396712329,0.1693,0.168,0.16905172214441,0.16956666666667,0.17295914534036,0.1727,0.17285,0.1754,0.1743,0.1721,0.1714,0.1714,0.1716,0.17155,0.1709746404476,0.1712,0.1711,0.1706,0.17036527922526,0.1718,0.1718,0.17185,0.1702,0.16905,0.169,0.16927506410981,0.16922872695615,0.1688,0.1685,0.16895,0.16945538725896,0.1699,0.1699,0.16985,0.16906845580067,0.169,0.1684210115839,0.16816844995759,0.1681,0.16800205868391,0.1689,0.169,0.16845,0.16858682480163,0.16865,0.16823886487393,0.16833060134356,0.1684,0.1683,0.1681,0.1682,0.1683,0.1682,0.1683,0.1683,0.1684,0.16845,0.1684,0.16839172302878,0.1683,0.1683,0.16935,0.169,0.1682,0.1681,0.1681,0.16810266120616,0.16806842927545,0.168,0.1676,0.1674,0.16665
    69 ENJ-恩金币 0.13455307920453 -1.72626% 12853845.620783 101725655.47521 0.14155428996721,0.1402826587215,0.14064864096723,0.14204157569969,0.1424626776349,0.14115628760594,0.14170210360785,0.14244817075649,0.14180990130571,0.14126968269667,0.14180405905826,0.14197997744181,0.14191374232652,0.14106440490298,0.14048960909975,0.14127724047148,0.14143310206741,0.14121278428824,0.13936149961165,0.14094495134369,0.14151515948119,0.14033303552767,0.14138786879501,0.14253629080335,0.14262199349142,0.14071640911886,0.14221126567645,0.14142727269478,0.14179488713273,0.14002727460054,0.14315945465044,0.14279288717015,0.13941373535314,0.14248525836289,0.14135626480212,0.1454939092443,0.14381715791225,0.141563819898,0.14066800385153,0.14016520349526,0.14003908608403,0.14331286099686,0.14147537581011,0.13971817878108,0.13949521316731,0.13900137914867,0.13973605012169,0.14179662189925,0.14041229056099,0.1393027766875,0.1391711475768,0.13740295237589,0.13838442545908,0.13794945333425,0.13484101445613,0.13663184273235,0.13728993815894,0.13585330771304,0.13584325665365,0.13628977735837,0.13832881864181,0.135702829245,0.13470363662719,0.13520009791585,0.1349599727451,0.1362154381862,0.1355530181835,0.13410042733869,0.13390501825623,0.13413401953016,0.13320860364183,0.13426821453894,0.13508011050519,0.13469760601234,0.13501046789002,0.13373951380701,0.13439685608664,0.13400582957534,0.13447048401136,0.13386139384159,0.13505746013914,0.13439220335776,0.13891948098236,0.13477876866914,0.13474609134435,0.13529709100164,0.13571407901222,0.13599393692392,0.13641916791059,0.13637172759786,0.13579182683692,0.13526948455257,0.13901810734165,0.13813897456522,0.13746873885983,0.13743495934103,0.13611464099534,0.13616322103019,0.1363587660633,0.13453810248739,0.13587991942326,0.13395743117167,0.13927779944169,0.13567838895144,0.13785648689101,0.13602620344173,0.13555069463884,0.13555269944298,0.13537282027645,0.13538970472728,0.1373127563536,0.13196565056848,0.13485884538167,0.1348602860991,0.1362106586139,0.13542695064398,0.13589931131732,0.1360690402205,0.13525062745476,0.13502751733855,0.13568426425187,0.13376258366117,0.1361547141942,0.13405227558218,0.13559258381327,0.13350910512359,0.13644821094104,0.13442085665873,0.13463669029341,0.13573044883403,0.13549644137928,0.13373261295868,0.13561957505989,0.13505601627414,0.13416291985041,0.1342420994231,0.13461745849901,0.13417719521006,0.13279504676912,0.1319939864032,0.13594675315017,0.13541343084148,0.13525286994858,0.13468858234985,0.13518049959521,0.13443602608164,0.13515063577366,0.13668532993656,0.13821053340973,0.13719615679572,0.13675363607302,0.13702949391729,0.13753866501476,0.13821411126479,0.13627278153251,0.13718903895225,0.13705090831718,0.13721933467623,0.13611102713274,0.1369036426821,0.13782594002942,0.13728521470891,0.13851194154632,0.13803599978738,0.13884594444809,0.13805906661667,0.13899541242679,0.13993084165605,0.14149564596328,0.14148132505672,0.14053658408477,0.14014520571388,0.1402914293193,0.13842646598173,0.14027600016979,0.14015326627851,0.13891466253639,0.14121792392158,0.14049101685102,0.1408967257229,0.1394285970992,0.1397426223793,0.1403215740493,0.13925661138729,0.13796543180919,0.13831074030821,0.13861252057316,0.13819353119646,0.13826099365032,0.13644123705594,0.13888157323224,0.13907026848193,0.13742807871032,0.14021833244226,0.13916021016415,0.13657573322892,0.13710434159007,0.13683417867817,0.1371220074948,0.1387249697067,0.13424132625201,0.13553988864686,0.1341978171873,0.13554037364259,0.13664216672357,0.13714548035525,0.13772306820065,0.13775486712697,0.13681186432197,0.13770986744238,0.13673922325852,0.13639885988853,0.13656410958121,0.13715799882564,0.13768971079538,0.13958584793101,0.13655330097791,0.13654632894942,0.13869772567999,0.13632046272251,0.13868766533175,0.13700921351796,0.13700332317069,0.13772792715554,0.13937741892084,0.13545280527168,0.13642727561034,0.13660705351639,0.13702320249971,0.13742872182698,0.13610038925514,0.13697689294565,0.14063096613041,0.13736903297952,0.1361261186172,0.13654469436574,0.13594789259284,0.13788078816254,0.13770559152428,0.13683695578938,0.13663537045628,0.13640373643703,0.13842967667763,0.13704465112029,0.13675572533201,0.13794760538218,0.1371297156256,0.13736670756404,0.13758076676817,0.13655500892212,0.13761787880801,0.13739471373828,0.13774338370716,0.13749111831363,0.13660649239745,0.13628178312064,0.13513396565955,0.13579204210344,0.13568976801219,0.13704027941663,0.13628728833773,0.13632386410734,0.13610471027876,0.13633016860731,0.13584809309548,0.13523207742331,0.13475382796623,0.13570833686577,0.13579330758504,0.13541376604349,0.1350857642209,0.13570456860097,0.13462913654754,0.1359900578912,0.13480673780092,0.13523350848478,0.13636286635946,0.13634671392342,0.13615772025384,0.13512739926852,0.13472921507503,0.13617700239344,0.13549075820654,0.13898877595435,0.13592859378298,0.13594206511273,0.13510523757876,0.13417900262569,0.13497149414825,0.13470867494092,0.13581491090237,0.13509393689291,0.1334032047835,0.13450720820101
    70 GNT-Golem 0.100647446625 0.939512% 3258455.2806121 97325822 0.0967812601,0.09682052,0.097320913,0.097443519007174,0.09470196915,0.09675015075,0.096963006761249,0.097239467866667,0.097177014927093,0.0964,0.09702350025,0.097693859866667,0.1067724,0.096913975157143,0.09738819715,0.097482226694819,0.09786,0.0991108834875,0.0956,0.09882858580059,0.09748901445,0.0969615652,0.10358178132442,0.0993,0.0971200217,0.097126664166667,0.096719076466667,0.0970001864,0.09650205,0.09852276306956,0.11480982129656,0.096561653666667,0.113934,0.095797955,0.09543084375,0.0952641853,0.10153371893333,0.10231639728087,0.0964796281,0.1153514728842,0.094976352633333,0.10081870413333,0.095744555,0.099228225033333,0.0958,0.0943019196,0.0953872198,0.094008545733333,0.0966,0.092453932566667,0.0923722776,0.0978,0.0917606896,0.0981,0.1010091606,0.098293447533333,0.0927799,0.099237164726609,0.09248396,0.10189897896829,0.0925501307,0.093754548599744,0.09198231,0.092290741866667,0.10972361914067,0.0983,0.0923,0.09249795,0.093663227825,0.093177335466667,0.0927096952,0.0927635281,0.100488376,0.093850112133333,0.108756,0.097292639756819,0.096313154633333,0.097398995246667,0.0939,0.093274256,0.0929312903,0.092248055933333,0.092258138666667,0.092333,0.0959,0.0964166437,0.0916932976,0.09187735,0.092073328866667,0.1222276825,0.09195998,0.0922357632,0.1050765242,0.096975434520833,0.095437175666667,0.097713896514536,0.094328775,0.0961575253,0.095190188066667,0.0948729142,0.09669975,0.094840536,0.096189320066667,0.096386216466667,0.0924,0.098002796,0.1187175868016,0.096522498933928,0.0966637758,0.096010566466667,0.0937,0.10893229652519,0.095769934866667,0.0971039856,0.0956,0.0993552832,0.0944,0.09552336,0.0964,0.0938,0.0965190782,0.109794054816,0.11034318,0.10093341496302,0.09606478335,0.094791686875,0.096318068,0.098816217004469,0.0945,0.09860976,0.095453838266667,0.096379486833333,0.09585934875,0.09811403414564,0.09758712,0.0968411238,0.0964,0.10015074066667,0.1003909513,0.10198034284762,0.096,0.10073340257143,0.0988,0.0958,0.1014024,0.1003247,0.09887574,0.0993354,0.0994735397,0.0973,0.1011483,0.09833236,0.09817550165,0.098181945,0.10506087272,0.09864429452,0.09849775,0.095,0.09888996148098,0.09986472,0.0992573072,0.099974599866667,0.101136608825,0.10136686205,0.10447297516194,0.1133526166,0.1008416,0.10008096,0.10095704881941,0.101020205,0.10096114815,0.10137312,0.10057571,0.10075703,0.1015057005,0.10752160040055,0.0995,0.0995351055,0.0995,0.09965,0.1009992247,0.100860127,0.1004659637,0.1016,0.10163075,0.1009,0.10070942173333,0.1010879298,0.10035306000014,0.0995,0.10216735571022,0.10101105442829,0.10134394812437,0.1012295854,0.0995,0.10105538627498,0.11251268643316,0.099260601333333,0.10668173347344,0.099402473666667,0.1016,0.0985090113,0.12307979751005,0.0987202832,0.0969487932,0.1047036053,0.0967274244,0.096897143033333,0.09759914355,0.1222137,0.0986640678,0.10281325248,0.1105151133919,0.09853536,0.097695224,0.1017555,0.09756010065,0.097311033777481,0.0969450374,0.0969235472,0.097166328275,0.10293811441667,0.10180485066667,0.098230965,0.099712058197658,0.0980721381,0.099949071457143,0.09810184,0.09801807,0.0979228941,0.10227370666667,0.0973,0.098071923055707,0.097,0.0984,0.0971533897,0.09794455435,0.09660153,0.09741222,0.09676912,0.098800286422385,0.1,0.1003063,0.0974343996,0.099396642733333,0.0998,0.0975477265,0.097943316938775,0.101712,0.0974,0.098045766666667,0.099718113670241,0.10048768606571,0.098417605,0.09900226558426,0.10002457904012,0.09762156265,0.09775462095,0.097491531833333,0.0981502,0.11332512,0.10467633,0.101602745,0.10458876,0.097321224133333,0.11299909878671,0.09713904,0.10290298797085,0.09679812,0.100808943282,0.09995735,0.100059925,0.0994906278912,0.09725684,0.09893564323775,0.09913332,0.09540903215,0.09696365,0.09550554,0.09597643,0.10604394,0.11298217,0.0956,0.097602597796653,0.0987,0.1009332,0.105589,0.10093425576567,0.09855496,0.09973026,0.10144052094609,0.10037802340164,0.0990164055,0.1003556844
    71 STRAT-Stratis 0.9641354474 0.367665% 3394225.5720781 96122005.123249 0.967328342,0.970286511,0.9665208,0.96799594,0.972617639,0.967389654,0.96677448,0.9627856,0.973729567,0.974390446,0.979666191,0.967945485,0.972029968,0.9754625,0.976504599,0.98273425,0.975265159,0.973528992,0.97034919,0.968605528,0.97454541266667,0.971019192,0.965612917,0.968725719,0.972483551,0.964326796,0.961896425,0.965865186,0.96496752,0.970543384,0.9726645,0.966551965,0.967811232,0.971495003,0.969424629,0.976875658,0.969129375,0.978119934,0.973896,0.986270662,0.96988744268985,0.972363362625,0.977564528,0.97917127,0.984133995,0.978591625,0.978768642,0.97830216,0.97089696,0.964909692,0.958343559,0.95992,0.958414347,0.949401565,0.945317555,0.945482756,0.942538478,0.9489532048,0.95033856,0.9513037,0.949966826,0.950150246,0.94169304,0.9416669885,0.939571312,0.93620976,0.9365532225,0.939175515,0.94296800464,0.9358564841897,0.928609652,0.9341258575,0.940396184,0.936081168,0.93370872,0.9366147700259,0.938262735,0.93604608201832,0.939673752,0.94342445441,0.943300001,0.92424865833333,0.9195501765,0.92106636780388,0.922822143,0.920173742,0.916360624,0.91727937,0.9094508,0.9109849,0.9214389744,0.911572749,0.912158685,0.9134637949229,0.916142724,0.914004,0.915464929,0.916958507,0.909138525,0.91094993,0.91564903199907,0.920492787,0.920861112,0.91884408,0.919308231,0.922540635,0.923693624,0.9280240626808,0.92984523,0.9290431325,0.92145567,0.929829264,0.924127258,0.92729416361411,0.914661842125,0.91281795,0.921988426768,0.916052922,0.913747832,0.9069504067752,0.912010398,0.922912219,0.922132857,0.911231296,0.906117556,0.90516415,0.906005184,0.908808978,0.91224261211486,0.915603376,0.920196576,0.92965194079,0.915585974,0.918775272,0.912768858,0.909145495,0.91409031,0.91877904126612,0.92450946,0.92116218069185,0.908638848,0.94319292244254,0.9556277,0.95509034017,0.93986039069848,0.93840703,0.9378221675,0.93407829,0.93134415,0.95503106,0.93013289867605,0.95114033,0.939119482,0.942872466,0.93713928,0.932374711,0.946683784,0.958356014,0.942495785,0.96000949,0.96778045466667,0.967552368,0.97190581,0.9723762235,0.980493303,0.974486242,0.977597252,0.969796716,0.966320645315,0.968464772,0.97346743,0.97062126,0.972050408,0.96434052295327,0.990682945,0.99905994,0.98078679,0.972375054,0.97416,0.978318228,0.976772565,0.996766028,0.983461258,0.981163189,0.97621518,0.984687,0.985102445,0.97965936,0.986166575,0.978357288,0.98285823,0.987673875,0.9878349,0.999622951,0.9656724,0.96353196,0.970776,0.9658413476946,0.981406395,0.95526348,0.970361112,0.95957434,0.962573287,0.955789956,0.951173428,0.953719169,0.95113096,0.94399981,0.953323056,0.95309928,0.945469,0.966636099,0.96447253,0.96113512,0.95004272,0.955988505,0.9463615,0.94850158,0.94933411473994,0.94960380533333,0.953974824,0.953436474,0.956712888,0.9411700312,0.98655665532745,0.969057117,0.964394166,0.95648496,0.953397125,0.95942227023489,0.95521157,0.9474896845,0.967138375,0.95334284665,0.971980625,0.972139599,0.970858476,0.96975648,0.961380759,0.965995819,0.966206469,0.96628704079312,0.96933592,0.96677291358213,0.972346241,0.97564096,0.983418358,0.9737390595,0.980067671,0.981597866,0.990634828,0.98577934,0.98186271,0.9737442,0.977543424,0.96456588,0.9809127691,0.9631131925,0.970522928,0.97188978,0.97880072,0.984092865,0.987708265,0.977691,0.96861198,0.961875,0.96507385,0.958575528,0.964176,0.965644542,0.96811515,0.95860437,0.96013463,0.967493205,0.973539989,0.97127035,0.96018672685,0.9635976,0.9773008575,0.97848624,0.971668,0.97490879145973,0.9784864575,0.980763371,0.980018316,0.97268968452087,0.964515688,0.955487268,0.958716,0.967187817,0.97310295
    72 INB-调研链 0.37679176 0% 3534225.2426193 93067564.72 0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.25221364533409,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176
    73 THETA-Theta Token 0.1339 -4.72824% 12485267.959393 91823387.353029 0.128261801,0.128141620646,0.12818922,0.12792915026667,0.12769030743333,0.1276,0.1275422467993,0.12770617754657,0.12742611585,0.1277577417,0.1267148865,0.12693241927184,0.12705001308266,0.12760648037369,0.12601857135,0.1264335991,0.12595269693333,0.12624071745106,0.12685,0.12768716800732,0.12519605383142,0.12933,0.1263792788,0.12668560936667,0.12619,0.1262537934,0.126923824525,0.1272411903996,0.12819345,0.12825906643333,0.12798574453333,0.128,0.1309929,0.12760055233296,0.1280760328,0.127853375,0.127808292,0.1287859227,0.12880204363208,0.1306724933,0.1269,0.12811127795025,0.1328412535,0.1321737897,0.13011443293183,0.13282,0.1304303364,0.12995789096667,0.1306804434,0.12976078335,0.1286599742,0.1283,0.12754332902574,0.12727114573333,0.12664848250833,0.12594520881569,0.1273086184,0.1275497119,0.126954099175,0.1269020579,0.12823668,0.1292705126,0.126838292,0.12542281,0.12744323153333,0.12799758144266,0.12646381863333,0.12656736025,0.12890319,0.127499261,0.126325877,0.12589714053333,0.126064801475,0.127778077,0.1287449868,0.12588507,0.12855022666667,0.12832745,0.12653718053333,0.12907332226667,0.12666953875,0.12500579345,0.1305559420264,0.12801614046,0.12548052853333,0.1258541228,0.12687163335,0.126155,0.13178856,0.12816778569593,0.12589812813333,0.1264142472,0.12724207435,0.13829517040318,0.125565159,0.1252064782,0.1251288593,0.12495181765,0.12716245279221,0.12408965986667,0.1246605048,0.130758,0.1239177672,0.12416798324129,0.1387776,0.1242082478,0.12394913445,0.1249730975,0.12479564023333,0.12449791601772,0.1240279948,0.13160441456838,0.1242507409,0.12496754028889,0.1241368581,0.1241891952,0.12467011066667,0.1247097442,0.1237686464,0.13395516687766,0.12449737385,0.1444658616,0.1248,0.12428849405,0.12376478913333,0.12515515616667,0.125300329175,0.13080025195809,0.124975,0.1254966793,0.12487295176667,0.12489962043333,0.1250559897,0.1245467832,0.12476203483333,0.124371358,0.1337010887996,0.1279,0.12630939679302,0.12540281443333,0.1333616796,0.1320138909,0.12839221083333,0.12936472434691,0.13088104005,0.13046914011061,0.13203571459867,0.1315197769,0.1323877804,0.1320399325,0.1318113816,0.131785336572,0.13270812055,0.13213312040833,0.133,0.1336557999,0.134436645,0.13130865583333,0.13188666969147,0.13079643210983,0.137993424,0.13250073553462,0.13238870365833,0.132714571191,0.13197654386667,0.13256447245,0.13190899887595,0.131896253892,0.133255384544,0.13426841621633,0.1325776262585,0.130817065377,0.133128606461,0.13160601120132,0.131569343258,0.1303692317,0.13100639085,0.13037987231,0.130936045493,0.13248,0.1308492046,0.1313093783096,0.13075674639325,0.1309575247,0.131,0.13065405620667,0.130033168,0.13044876795,0.13311720240243,0.131780916525,0.1332146763,0.1330757415,0.1329951934,0.13031874402833,0.130279222825,0.12985658966028,0.13048434975,0.13124305453333,0.129562006079,0.1285,0.12916195366867,0.13065481985,0.12849613212,0.12795676413333,0.12735456192446,0.12738905746667,0.1273514976,0.1277789469,0.129154035604,0.12924181735,0.130424324,0.12993988645,0.12975989718533,0.1300108886,0.1298977168,0.13126,0.13087339857359,0.1318425732,0.1311967382,0.13098930491111,0.13053793416667,0.13154808444319,0.1327894425,0.13071,0.134384731175,0.133162801,0.1314885048,0.12995438,0.13271939443072,0.1325300644,0.1309819006,0.1319,0.131,0.13180953998667,0.13161566990287,0.13102069266667,0.13065138585,0.13022011,0.132275134,0.1322284221835,0.13384548721456,0.13393728,0.1324,0.1333,0.1312378568,0.1323550464,0.13348816953333,0.13385392107957,0.13254,0.13280827753333,0.1355867796,0.13648989833333,0.1341963085,0.13367136410622,0.13361605393333,0.1348620027,0.136282008578,0.13770151207012,0.13775876458213,0.13372992,0.13744824071111,0.1368124017,0.13538517422236,0.13472758,0.13430223134318,0.13681632,0.1367271308,0.13470408849254,0.1426919752,0.14090659927634,0.13884222373917,0.1383492353,0.13864426996667,0.14161426543867,0.13296812736085,0.136998085,0.1348019877425,0.135198351378,0.13650803019167,0.13611447825,0.13671869866787,0.135631603,0.137764514,0.137195944438,0.13496949394667,0.13585,0.13477222715,0.13474133751467,0.135589777597,0.1367755641,0.13490449
    74 WAX-Worldwide Asset Exchange 0.0974118 -3.95525% 1395031.3663509 90856063.209228 0.1096584536,0.10732470403333,0.1074185936,0.106074426,0.10325449853333,0.10384052186667,0.10622892133333,0.10409856582021,0.10427383265747,0.10405767190463,0.10388541465,0.10384639175,0.10300674836667,0.10255284698505,0.10215799,0.10188547493333,0.1021881052,0.10187731025,0.10292864835,0.1028104,0.10193598657,0.10252755,0.1032339477,0.101728766875,0.10198954635,0.10216752045,0.1026285,0.1026496004,0.1043371213,0.1047293715,0.1054664027,0.1043939896,0.1051192868,0.1052007264,0.1075845387,0.10482156,0.1060749992,0.10719447,0.107814633,0.10742550225,0.1053842232,0.1059239982,0.1055912,0.10336379935,0.1034074237,0.1020396223,0.10252457,0.100726464,0.099822672,0.0991765379,0.0987378816,0.09815664,0.0979575986,0.09879606,0.098439944355556,0.099919656,0.09883819425,0.09892755075,0.09882669,0.0987000815,0.0989332584,0.09927377,0.098379373333333,0.0980022201,0.0983417836,0.1032750531339,0.1001886124,0.10324873533333,0.098559993476667,0.0989564405,0.09916617,0.09904287,0.09900392705,0.098373,0.099118576,0.1005559965,0.1012381916,0.1006348964,0.098680088466236,0.09951715,0.0973707315,0.09795019095,0.0979855912,0.0972800052,0.0968281,0.0965124358,0.100402704,0.0966954809,0.0963696641,0.0965436612,0.0969235675,0.096890069673333,0.0965994962,0.0975518065,0.09726935945,0.096815429910628,0.0974465078,0.09627294175,0.095889735,0.0965457081,0.0967727124,0.0960089352,0.09621249495,0.0971327446,0.09581188,0.09641016,0.0964128,0.0968551932,0.0962756256,0.0960431395,0.0956744517,0.09610185,0.097284332,0.096896948006667,0.0952327936,0.09503,0.09582672905,0.095919332676771,0.0968469039,0.0970987858,0.0968599203666,0.0969406752,0.096364637,0.0958942623,0.0962648374,0.0962911809,0.0964001204,0.09616792455003,0.095267937633333,0.0961504879,0.0960303628,0.0971191803,0.09610019563392,0.0977001715,0.096259284773208,0.0962050492,0.0959199704,0.0967795436,0.0968008084,0.0968882125,0.0984742183,0.0961164625,0.0967282059,0.098970088633333,0.0977329768,0.096093729,0.0988837529,0.0976920764,0.0974415632,0.096812315,0.09804547515,0.097241235,0.0969405,0.107,0.096358905,0.096078965133333,0.09531450348,0.096473508333333,0.097952241,0.097662338645421,0.0952755592,0.0940952201,0.0953898296,0.0938293416,0.095038,0.09393577875,0.09397869,0.095038,0.09495517265,0.094571123825768,0.0941259132,0.09414265,0.09431833515,0.09440394155,0.09440688565,0.093914476,0.0947375421,0.0944341,0.095142121066667,0.09350969117,0.0949396675,0.096833573,0.0960953409,0.09667374,0.09648362,0.09633932,0.0965732622,0.0955895265,0.09518601725,0.0955307055,0.093638285233333,0.09684767055,0.0953748658,0.0955012102,0.09586267,0.0965429734,0.095667767,0.093936305,0.092561890825,0.0926553232,0.09321995765,0.094997757,0.096490328,0.0956455118,0.0952617576,0.09600954045,0.09697444155,0.09632679,0.0964341,0.09655111,0.0964822914,0.0962957689,0.0964902185,0.09667426575,0.097515520866667,0.0969487071,0.0954964766,0.0960723404,0.0956716128,0.0950999875,0.0955097544,0.0957922786,0.097920117629214,0.098533085,0.0966587129,0.0972315838,0.0974720299,0.0968223931,0.09654788,0.0971036556,0.097694783666667,0.09676928,0.09626586,0.09647976,0.09736965,0.0968777018,0.096226804,0.09709907425,0.0972251166,0.09728753435,0.097183328,0.098394908133333,0.0987825535,0.0985494912,0.098799078,0.09834754925,0.099018550366667,0.0971412,0.09793042,0.098989227307798,0.096178433,0.0990985671,0.096972080076603,0.095164088011835,0.0980169108828,0.0964871237,0.09746154,0.0978993,0.099587391708978,0.098174460966987,0.09922712,0.0990656,0.098302519833333,0.098408724258225,0.098592782452612,0.0985616,0.09895659,0.09911944,0.10033912,0.09976724,0.099502323824543,0.0959613802,0.096736578266667,0.0987317718618,0.098802705109583,0.097107771598417,0.096896803013333,0.09974872,0.10032175652312,0.094562559,0.09969882980268,0.0981435001,0.10242083422428,0.10123365911736,0.098816506415387,0.098223822898173,0.098331,0.09904982,0.0951159,0.0939204856,0.0962493028
    75 NAS-星云链 1.8188466 5.14859% 16424007.858972 87976662.787296 1.58511815,1.573045465625,1.56621667892,1.58039535,1.5588809205333,1.546233803,1.5535028305437,1.5422123517,1.5356218145,1.5467114150151,1.55832121935,1.4940108,1.5567564487333,1.5615080979667,1.5623161553,1.5525588591507,1.5551889990896,1.54091912815,1.5433578753375,1.5382665974667,1.5313466325,1.5259931376,1.5363942806463,1.5423919679,1.5493902,1.5565237113,1.53,1.533416314,1.5428211888,1.5185652462,1.5636374987578,1.53137880775,1.5369840547143,1.5163335521188,1.5233414594667,1.515301936,1.5244061404,1.534473024,1.5260500812,1.5259712733,1.527031404,1.5169687152357,1.5158171504,1.5206934962093,1.516125805,1.5150680338,1.489876968,1.550725254,1.4989274656667,1.5189374534,1.4927314481906,1.4850054204688,1.53306684505,1.4861648066,1.487,1.4769313755,1.4859011957,1.5021300380194,1.4798690935,1.47800406496,1.5062360962,1.4632008067,1.4536319381,1.448801574,1.4648878043445,1.4499737502,1.4478305435755,1.4421544968,1.4414888630667,1.4350621977,1.5171278715,1.446670884,1.4397241551,1.4449307373333,1.4727687419944,1.45630456942,1.4642667455645,1.4595349814,1.4739340704,1.4656806972,1.4982696868,1.49224251,1.499110254,1.4944132602,1.4583144886,1.4872036055296,1.4584055505,1.5128196663197,1.4807589,1.4832383317875,1.4681786397,1.4687769928,1.5059275681697,1.46693853935,1.5360989183388,1.4901849165011,1.4491145838,1.4390913588,1.435756712,1.4334607992,1.452375895,1.4485091465724,1.4434,1.436982885,1.4303251967,1.4471577699875,1.4496390825982,1.5480724237307,1.421268385,1.4684434075,1.4185018,1.4300866442852,1.428129892481,1.4560784001333,1.423058126057,1.40696352,1.544597726226,1.4398708293768,1.4259760668,1.774344919104,1.472505140899,1.4184277906667,1.4252349566667,1.4255,1.429357326517,1.43055,1.4255441823623,1.4418601646366,1.4506449677107,1.4654803921253,1.4570791198669,1.48025,1.4730471336399,1.4640734827894,1.485732376,1.4555868029996,1.505411082327,1.5446385725,1.5699,1.5898210733333,1.5267564,1.48848018,1.5281516385,1.5030975656822,1.545878645,1.55395,1.5657269733,1.5052979208,1.4977473775,1.52626774345,1.5222123799,1.528316296,1.526799,1.5624549075,1.5187894848,1.5166696157,1.5443854107333,1.5789002668,1.582542087,1.5965717231086,1.53765358925,1.572894492,1.5686895255336,1.5698768713315,1.57191782,1.5444755769,1.6307158,1.5758034373,1.6550669205984,1.64440524,1.6626185064,1.6335393338667,1.6267598632,1.598841000675,1.6709359232,1.6290308940325,1.638314338,1.7004867041333,1.684,1.6630800974333,1.6878454208,1.6877817464,1.7127170435,1.7628613925,1.8216658688,1.7670824901333,1.7714353333333,1.77195,1.7452243416,1.739,1.7615163156,1.7319640511,1.7289233911921,1.7085193828,1.7524137162,1.6988374431,1.690659088,1.6836830018,1.7785876830291,1.7897764932,1.7400652875675,1.7119691932933,1.7041999066667,1.741973048,1.73985,1.738403411,1.733485567,1.7327549765333,1.7435655373333,1.7510007408,1.777,1.7736046864,1.85670730475,1.868110494,1.9289504553653,1.8661552117278,1.910271662166,2.0273695766667,1.882474644402,1.9476735126667,1.9308227154667,1.8672780768884,1.8816,1.9004884864,1.9180896084,1.8662431153,1.8703,1.8457295802277,1.8185741782556,1.833,1.7808084368,1.755482635,1.739859375,1.768919435,1.755542152,1.743,1.808065536137,1.8506920991,1.7796221199799,1.8181023427767,1.8250983328791,1.7654146305,1.7772,1.763,1.78069426,1.7958,1.7558082516667,1.7721773914667,1.7681231933709,1.7425943515,1.73352761646,1.7138452522667,1.711199408,1.6975654722,1.6851816,1.6880480513067,1.684397664,1.7282440613333,1.718312,1.6977683433333,1.68887914495,1.6926,1.7089991990251,1.6749,1.6940981532,1.7148234835537,1.7286587234667,1.7233408,1.7206010145,1.7981,1.744019732,1.7651196672,1.7773360102322,1.7733,1.7719650235,1.7161340352,1.6993379478,1.7006315036231,1.7359836512094,1.7474009113,1.751007431499,1.7270381398,1.7066710993,1.8001001325808,1.775,1.7964684,1.79548724185,1.7954835223843,1.78155,1.8431160294092,1.8081814588,1.7750762320306
    76 DAI-Dai 1.01032 -0.933015% 4404664.8013652 82327554.941509 0.99536691211214,1,1,0.99775,0.99775,0.9967575,0.9966645,0.99717666666667,0.99402701848389,0.9931360584325,0.9947,0.99523333333333,0.99114573646308,0.9947,0.995985777106,0.99717550626435,0.99556666666667,0.99172255434133,0.9986,0.99342,1.0010466768618,0.99693333333333,0.99595,0.996,1.0018540979649,0.99339,0.99766666666667,0.99736666666667,0.99744320738127,0.9986,0.99818020893856,0.99651405526,0.99802666666667,0.992855,0.99622335336718,0.99677333333333,0.99362562072336,0.99344,0.9935,0.99760666666667,0.9955,0.99603333333333,0.99965782282386,0.99625,0.99835,1.0021,1.0033333333333,0.9926370255332,1.0000297573162,0.99816666666667,0.99775,0.99846169418918,0.99936666666667,0.99854,0.99964,1.0016751990169,0.99823737550822,1.003601074934,1.000435718,1.002,0.99813333333333,1.001190839916,1.0013393326593,1.0008266666667,0.99569333333333,1.0039,1.0024,1.0009,0.99675827662611,1.0007733761888,1.0014,0.9988,1.0019333333333,1.0014666666667,1.0001,1.0021269642648,1.0010980328099,1.0028666666667,0.99884414147332,1.0000666666667,0.99945672166667,0.99853876984952,0.99805333333333,0.99906,0.99577525799443,0.993755,0.992805,0.99933117730203,0.9993557295923,0.99664,0.998105,0.99722385180649,0.99734117747034,0.99916465858732,0.99714800449691,1.0022,0.9993,1.0005091194011,1.0004653032472,0.99816666666667,0.9938506391583,0.99939799066667,0.9944,1.002392995844,0.99737,0.99771859656701,0.99753333333333,0.9948,1.0022815825111,1.000043728732,0.99872628155612,0.9876,0.998684,1.0006160962386,0.9973,1.0008,0.99965,0.99636666666667,0.99788417380273,1.0025303712453,0.99804,1.0054338010656,1.0040891879767,1.0095425308403,1.0093021503852,1.0015333333333,0.9935,1.0019333333333,1.0015458470542,0.99386405733333,0.99634,0.99357191181063,0.99886666666667,1.010444945441,1.0002882508549,1.0308647328764,1.0140029666667,1.0008666666667,1.0008666666667,0.99860416904395,1.007555372858,1.0034642709004,1.0130993949687,1.000664160401,1.00427509,1.005898,1.00925,1.0097,1.003,1.0051402,1.00465,1.003,1.00465,1.00515,1.0041787853333,1.0068279735836,1.00426067,1.0005175497956,1.0011996228939,1.0012543711094,1.0054696470942,1.0058057714717,1.0022,1.0031461853021,0.99892773772743,1.0010666666667,1.0010405111079,1.0052,0.9973,0.99995233529653,1.0013729521916,0.99977734666667,0.9995,1.0035294633333,1.0031120732652,1.002132,1.0018,1.0000597278231,1.0014708997997,1.0021999320206,1.002403346951,1.0012999945954,1.0019756572138,1.0047762739,1.0026139109059,1.0000510314056,1.004,1.00495,1.0053666666667,1.005293942004,1.0031,1.0042,1.0012,1.0023,1.00445,1.00353043,1.0008,1.0078666666667,1.0045767424109,0.9948,1.005447974,1.0012221318219,1.003206518607,1.0023197434356,1.0009417144574,1.0055472763429,1.0024731028933,1.0005333333333,0.99769,0.99798490263761,1.0001333333333,1.0005,0.99905521274848,0.99644666666667,0.99668,0.99742514976003,0.99716,0.99703096,1.000045,1.0004,0.99942666666667,1.0031386128383,1.0014827533333,0.9962,1.0006,0.9961,1.00005,1,0.996,0.9972,0.9983,0.9993,0.99981154731141,1.0000658852077,0.99985,1.0030666666667,1.0051873099214,1.0021666666667,1.0065475597714,1.004,1.0085056357972,1.0120016083322,1.0069,1.0033666666667,1.0052865,1.0069,1.0023,1.003582,1.0036666666667,1.0005,1.0026666666667,1.0036542545178,1.0050609912083,1.0089120429338,1.0071,1.0005,1.0058595,1.0042038743382,1.0013963023281,1.0034355229908,0.99876666666667,1.000695,0.99945,1.012409082,1.006177,1.0074,1.0037,1.008516,1.0110900924424,1.014136008385,1.0109466666667,1.0106426666667,1.014464,1.0104346666667,1.01315,1.0127666666667,1.0065333333333,1.006782125,1.0087133333333,1.004523,1.0033986666667,1.002357664825,1.0047,1.0107945708231,1.0123786173673,1.0050878186854,1.0149666666667,1.008165030456,1.0106998361073,1.0091782738958,1.0058466193287,1.007556,1.00926075,1.010042,1.0045120654795
    77 PAI-Project PAI 0.054569543666667 -1.4349% 6701868.306428 77402828.296192 0.0498165644,0.0498117208,0.0499694672,0.05002258,0.050057,0.0498946928,0.0500113781,0.050107,0.049761921788753,0.0494485741,0.04973826475,0.049474028333333,0.0493992725,0.049210712333454,0.049473915566667,0.049209,0.04814066378555,0.0484687245,0.0487235332,0.04874464,0.048589,0.0489003408,0.048953,0.048911,0.048761,0.04885460075,0.0489170655,0.048953,0.04890595425,0.049064,0.049496,0.049339,0.049436,0.048998,0.04895181185,0.049,0.04904047,0.04898764,0.049022,0.048583,0.04881422375,0.04865596,0.0483943399,0.04840953395,0.04839,0.0485132827,0.0483850984,0.047278410666667,0.0465764006,0.047245,0.046775917866667,0.046866,0.047213,0.047078599,0.047038125,0.0465483273,0.0469755,0.0470223776,0.04709968275,0.04711,0.0471295784,0.047151671166667,0.0462384,0.0465438,0.046793679,0.0468682534,0.0466675488,0.04680467575,0.046652457,0.04683652,0.04671865,0.0468216127,0.045340662266667,0.0460977584,0.046055035,0.0459212505,0.045921888,0.046599631533333,0.0475401998,0.047236249733333,0.046926386933333,0.046643204,0.0464742514,0.0464213796,0.0455280343,0.045902,0.0455114,0.045648793966667,0.0459998922,0.0462557268,0.0458,0.0460886288,0.046129412533333,0.04576697,0.046502967866667,0.046826785,0.0468221718,0.046354845,0.046278256666667,0.0467371988,0.046580763333333,0.04648337,0.0464971489,0.0471961381,0.04823665,0.0478188172,0.0480385,0.048118082733333,0.0481351898,0.048149124533333,0.047953993766667,0.0480911,0.047897874,0.04789814,0.048108,0.0471309,0.0462101784,0.046427685,0.046865104,0.04806847985,0.0476645,0.0481219318,0.047753818666667,0.04735489555,0.0471938792,0.0472997873,0.0478680054,0.04752655,0.046453984,0.0467553222,0.047052,0.0474033713,0.0476375989,0.047531174,0.0476329126,0.046984926,0.0470877004,0.047343014,0.04705057435,0.048862628133333,0.0494866362,0.0482529875,0.048374188266667,0.048261935866667,0.0481467,0.0477687212,0.048980557533333,0.0497371753,0.0495119727,0.0494825,0.0490151977,0.049316527,0.04931666,0.047851581666667,0.0485047448,0.04816558295,0.0484021742,0.048181755533333,0.048042775333333,0.0492,0.04904059,0.0492194774,0.050454,0.050153435733333,0.0497196,0.0496523307,0.049894,0.050715206333333,0.05060314815,0.05074072116128,0.050341022266667,0.0501536,0.051151661666667,0.050824980766667,0.050656281866667,0.049707999466667,0.049545,0.049852625,0.0498303816,0.05042711,0.050791169066667,0.050648535,0.0506640446,0.05100942,0.05137882,0.051464675,0.051632580533333,0.050452099,0.05080783215,0.050953715,0.0509965498,0.051569334166667,0.051155,0.0511797787,0.05116409,0.051187396666667,0.051161013333333,0.0504869456,0.0500164557,0.050124,0.05035,0.04869396,0.0492458312,0.049366745,0.049291437,0.04906412,0.049668685,0.05026771,0.0501245512,0.050304355,0.0498429482,0.049872,0.049490239533333,0.049458619,0.049682375733333,0.0494577606,0.049889431733333,0.049869,0.050497173,0.049801745,0.0498612179,0.049948,0.0500289513,0.05015047,0.0500518782,0.0500919253,0.050358,0.050422,0.05049115,0.0521174834,0.052405560933333,0.052503,0.053096101733333,0.0526846999,0.052546100933333,0.0523800106,0.0520787186,0.052122,0.0519999913,0.0526922782,0.05330261,0.0527182645,0.0528044596,0.052909195466667,0.0528824368,0.05262632,0.052138,0.052001,0.052539493333333,0.053346598914886,0.0534805569,0.053092594233333,0.0536922,0.052715,0.053052162366667,0.05316075615,0.05363799,0.0537350504,0.053967,0.054199,0.053847710333333,0.053511,0.052390135,0.052996011666667,0.0537145514,0.054,0.0542,0.054569249478788,0.055581540538083,0.054599,0.0530407401,0.05363453,0.0535616472,0.053993466688392,0.054757076154565,0.0544750812,0.05413,0.05303565,0.05368128925629,0.054242,0.0538611255,0.053656836,0.053436,0.053844326974357,0.05561325975,0.055351791278948,0.053866715233333,0.055168976866667,0.054809752770249,0.054001,0.05470574055
    78 XZC-零币 12.88325395 -1.53386% 2923934.2828045 72360218.497753 13.238851053333,13.39462086,13.65060603,13.68292191,13.618394,13.77099638,13.63443037,13.36896142,13.357484805,13.406623726667,13.449122945,13.48838897768,14.334626593333,14.382140895,13.92701696,14.07353569,13.90248924,14.008295593333,14.005446326667,13.79665853,13.78110907,13.55796123,13.626010345,13.32026514,13.22531362,13.310684625,13.278190636667,13.3023086325,13.28066019,13.317263222345,13.281887855,13.407475076667,13.37156232,13.469453605934,13.43712148,13.750148735,14.129416,14.4182298,14.395368963333,14.519826165,14.23415967,14.15108108,14.36193514,14.328767235718,14.38183466,14.1659664,14.21842044,14.09305136,14.084895745,13.91938818,13.783359655,14.18691719099,13.80841172,13.843771121229,13.881174113333,13.583768054257,13.573728883333,13.310261642735,13.371103533333,13.47137375,13.329450807605,13.1405759,13.109152616667,13.113797375,13.16492536,13.31391,13.191772676667,13.39581086,13.42845,13.27911905,13.33969383,13.34612748,13.358730685,13.27146261,13.09656645,13.126082014618,13.128186673333,13.11864657,12.94321056,12.95286927,13.367634867608,12.97681585,12.76181683,12.737402425,12.79504056,12.74540455,12.805938456667,12.7387608225,12.816971296667,12.84149634,12.79944416,13.1335308,13.061048255,13.03706813,13.19085336,13.005798905,13.12497095,13.20576588363,13.26628199,13.287986186667,13.324400583333,13.154335563333,12.993233266667,12.958645447787,13.027226375,12.87449894,12.87029156,12.75892115,12.679024436667,12.505396,12.468876285,12.407661746667,12.50187,12.495808764354,12.396248,12.43022763,12.493262576667,12.63592901,12.79009872,12.884012056667,13.14540441,13.097400600792,13.023533436667,12.885748036667,12.7713991425,12.68502214,12.8663164,12.80520058,12.788705225723,12.841594865,12.84041292,12.753378035117,13.08272935,13.20962863,13.011432533333,12.74980453,12.825892413333,12.807604495,12.789313773333,12.773653489139,12.72957741742,13.75716088,12.85703425,12.98300735,13.105694993333,13.12460999,13.098672714568,13.07021652,13.005040605,12.92694506,12.845062506667,12.93637186,13.03265097,12.9739752,12.9166119,12.92416166,12.92980871,13.36424193,13.27604482,13.353682971111,13.136771065,13.112244843476,13.046682443333,13.1305475025,13.143502625,13.0751847,13.309173573293,13.074424448062,12.9422989,12.862859828667,13.731382926667,13.84562441,13.85710778,13.54480767,13.434091915,13.23931139,13.19104436,13.11749898,13.238020153333,13.26676213,13.276866336667,13.13812324,13.1570148,13.21888864,13.258500803333,13.23821808,13.055098866667,13.10451611,13.059424,12.9973602,13.0330008,13.049156525,13.102803185,13.064806535,13.03536916,13.140429666667,13.071816263,13.41834904,12.86264206,12.942567613333,12.853327,12.928139045,12.87024738,13.04344184,12.94179129,12.823685715,12.900617963333,13.28826373,13.1473658,13.258133296667,13.008575376667,12.9801874,12.972006909631,13.02905718,13.10460629,13.12247285,13.12183428,13.07321137,13.05402074,12.934446022541,12.92893631,12.991955125,13.00050288,12.96291345,12.869801275,12.879252205,12.79270733,12.785395604888,12.724095256667,12.71699818,12.52141634,12.460460801682,12.5453914,12.502649571942,12.529568833379,12.47505934,12.56411427,12.491074051667,12.56099638,12.58453837,12.705310975,12.655360053333,12.724011388619,12.912435076667,12.75972458,12.713405085792,12.749732055,12.682348965,12.639152095,12.669317744333,12.73171263,12.84380903,12.794498005,12.64257904,12.64870127,12.620136076667,12.73143742,12.72819834,12.733501965,12.698266303524,12.7783487,12.65571202562,12.7221651,12.620339445,12.66927128,12.634223205007,12.629464106939,12.763098983333,12.729332,12.763015484468,12.78518655,12.6983032,12.66645607,12.872495795,12.84568252,12.77494155,12.66792624,12.750713220859,12.65381811,12.687442103165,12.798452266667,12.59257725,12.840878232948,13.06498108,12.84300204,12.720631925,12.7497632,12.69246102,12.608847208478,12.995945228957,12.72635485
    79 TRUE-初链 0.9371936 -1.54803% 62391003.665339 69893506.545418 0.99085,1.0012185474604,0.98697246193928,0.99349470613243,0.99687002820427,0.99595454871675,0.99786901927025,0.99173962,0.98486183179431,0.98282887668575,0.97607149645534,1.0027977826645,0.97602744501314,0.9808,0.98618817250811,0.98310024118646,0.99442598147608,0.98615530006317,0.98468706207695,0.9869,0.9797,0.9648,0.9814,0.97341794,0.97104025,0.97820443252965,0.9801,0.9736,0.97548026666667,0.9932210675,0.9695,0.9808,0.97666145,0.97525,0.966942425,0.96,0.9593955025,0.933626308,0.9695,0.963657101,0.95960411,0.94063186875,0.9761,1.018274416,1.012,1.0144881705,0.990355842,1.0085742653333,0.9576404075,1.0055454325,1.00046574,0.9962,0.987,0.99252392,0.98794525,0.988790792,1.0062574048166,1.005,1.0011221794744,0.9984084447087,0.9867,1.019,1.0221192985,1.002158,0.99274875,0.99549245,1.000958,0.9869512,0.9938226,0.9960324,0.99731577,0.9984944,0.9930099,0.988650415,0.997775175,0.990488625,0.9899805,0.9801785,0.9918039945,0.97967736,0.98404695,0.9818172,0.9784723,0.9813564,0.98085995,0.9764784,0.977,0.98050656,0.9928788,0.99028544727636,0.99465048,1.008678,1.0099636585,0.995543,0.99093615333333,0.99865332,0.99908971229448,0.978,0.979965545,0.98481767,0.984,0.974,0.9890941,0.99298254,0.977,0.979,0.9843982,0.98207008,0.9850128,0.9833096,0.99486199377004,0.978133,0.98223765399415,0.98,0.97904988004798,0.97580225605758,0.983,0.9739856,0.969,0.9695155,0.97720592,0.9704638,0.9824,0.97379895,0.98297026594681,0.9772399,0.972676,0.98233898,0.97075,0.98547835,0.9970086,0.9929284,0.99313152,0.9912159,0.98966007901278,0.991,0.9966222,0.988,1.0165842283486,1.0172,1,1.0115955251241,0.996,1.02226086,1.0145982,1.0261752026003,1.01,1.01889203,1.015,1.0167241,1.016,1.010918,1.0094091945387,1.0078188,1.0121564987961,1.00935535,1.0163410431363,1.0237704,1.0304568898151,1.0292107187265,1.0142596835,1.0084795341866,1.0105724204679,1.0120881775107,1.009278,1.0073765154323,1.007,0.99657632839834,0.9968376,0.9985808073876,0.99208122,0.99771792716158,0.99663403568196,0.99555548825336,0.98831986526196,0.994,0.99382103645781,0.99761235,1.0032550024988,1.00349748,1.008391868919,1.0124955316121,1.0021438869009,1.0119627,1.00619385,1.0080345608897,1.00711352,1.00330357,1.00764933,0.9969313528637,0.9990606,1.0044567560081,1.001,1.0028992820335,1.01159408,1.000506710292,1.0022930961194,1.0047872,1.002,0.98941856481116,0.99446834004297,0.9939672,1.0031877570931,0.98242147101845,0.982719,1.0080086249134,0.9689072,0.97747894090964,0.97757390014993,0.96933840226647,0.97414136,0.9767777,0.9733807704918,0.978364,0.976611,0.98061971164917,0.98742510933333,0.9733829301629,0.99324142994667,0.99039616064626,0.999,0.9940056,0.9920191415,0.991606191,0.9959153960574,0.991,0.97336,0.97978844693184,0.97657735,0.9602404845,0.96633243,0.9754332,0.969080999325,0.96369141632634,0.97180374812594,0.96427578724626,0.96649795333333,0.9629854,0.981,0.984135255,0.98628906484641,0.969,0.97989632,0.96977365,0.981,0.97800873741797,0.97252786018349,0.97522204679896,0.97451941468674,0.978701,0.9712183908046,0.968844395,0.96389470211915,0.96462598588816,0.95186592,0.9598271262376,0.96552217539846,0.97076041193267,0.97319974367128,0.97870661,0.96900159929426,0.967742125,0.95251691890581,0.9680186,0.95875917,0.96866394454164,0.96459190174903,0.95935796,0.95380166,0.94837323820974,0.94373951400912,0.96095757627688,0.959728,0.95278609273463,0.949210912,0.94872139118617,0.94510922801751,0.94669871565669,0.94868558901911,0.95627898589391,0.954,0.9491157,0.94486689842482,0.93980623394637,0.94006923812248,0.93605753494874,0.93688905333333,0.927,0.9276841890814,0.93561465132789,0.95663601
    80 ELA-亦来云 4.5477668059 12.044% 13030489.550386 69599530.587599 3.7796393912,3.79236248965,3.7265646003,3.6689739996,3.7268565311667,3.7715041553649,3.7654849723723,3.7376284326,3.6981012039,3.7287541513179,3.7435284236333,3.7264699849755,3.7504996305,3.72248149685,3.725680816439,3.6700806512,3.6463719765,3.72630058935,3.6571785677,3.7203947200927,3.7202742713241,3.7482152038,3.7564412401763,3.6492521832,3.7306586275667,3.7411618792,3.7420996898667,3.7350004463228,3.7294782271423,3.722715849525,3.73547519995,3.763301592,3.6877762371,3.7633277514,3.6809784758,3.7133157985,3.739,3.7396663224,3.7509254462333,3.7121778941,3.7562265781333,3.6846581898,3.7450602398194,3.690034486,3.692410982,3.6949909185,3.738952119875,3.715604423388,3.7219279559,3.7271610759667,3.7145387455,3.7278134341333,3.7177455699563,3.7255086182641,3.66921978,3.7348675400959,3.7179770704639,3.7234578007,3.7396359705,3.6882218905,3.6924855996,3.7412596145,3.7142762071667,3.7158030472667,3.6754008717,3.6667509185,3.734034904225,3.6853905465,3.7341219940667,3.7736404631,3.7134644902409,3.72449746835,3.7403078656,3.6488167576,3.7590531137333,3.7334182787,3.7476379575,3.7365063282,3.8165380327072,3.686738088,3.7408383853,3.7358768351,3.7255485720333,3.7367997168,3.7246733611333,3.7731119146653,3.7401268770562,3.7026996608,3.689806799574,3.696610207925,3.6991569819667,3.7320281483567,3.7013712820667,3.6352564764,3.6666704074,3.6259768026,3.6845179950667,3.7182851994,3.60108958,3.65287983985,3.68649612765,3.6503846257972,3.653169960625,3.655016984,3.7284172953667,3.6683204129,3.6728095242,3.7036356619854,3.7205415524667,3.71814646435,3.7248136521,3.6390871291667,3.6546875448,3.6593191152,3.6443469123333,3.6352745397,3.748108716,3.6099990144,3.66676275845,3.7472443249509,3.6595265022258,3.6794097594,3.7247789598815,3.5778259558,3.7465000824447,3.6637382867333,3.66225358,3.6987561951076,3.6715793907,3.7227043572801,3.7342893398862,3.6862035609667,3.6802590586667,3.658152876232,3.67245171825,3.7089402842312,3.6804957099302,3.636602847415,3.7642859264,3.7187453805919,3.965222349,3.8977073799,3.8062313563741,3.7773244993475,3.7753287130614,3.7318852117156,3.6041275875,3.8085129638,3.8652007594,3.7939220832,3.8606163897333,3.850913315,3.8092968281,3.7678783373,3.744430068,3.8532133617667,3.825692424,3.8383430794,3.8096115282,3.750444666,3.837307855675,3.8584688207503,3.8521415831333,3.7522885584,3.8324249878514,3.77275396,4.1531618189333,4.099417812,4.0883027778,4.1598956949784,4.138541565,4.072377672,3.9807496569,4.0475227070636,4.06357330495,3.9308998873,3.8753933964217,4.0526271828,3.9866201772683,3.9183725261594,3.9505154398,3.9952906647776,4.0065324035,4.0766487237223,4.1537794385,4.154119230025,4.2618943801667,4.2124622620333,4.1337053772447,4.1532496612333,4.092823146,4.1831902592799,4.1024650864,4.0466527704,4.0959944150328,4.0742149284,4.115779645325,4.13269626335,4.1021342214802,4.0591299937157,3.9627317329,3.975393192,3.9696846406,4.0998058837333,4.0523140891081,4.0052635376,4.0939944447,4.0650240418,4.0205889075,4.0215609279,4.1295739677333,4.0696203449845,4.0456461699,4.051558875,4.1004966552,4.0451297485972,4.0211868132,4.1099132489659,4.102670371,4.0600161838643,4.1158004004333,4.1019040868,4.07105092545,4.1013197635333,4.1052955195,4.1455396352,4.07694232705,4.0562022702333,4.0240346625,4.0703832972333,4.0735192759667,4.063522679143,3.9724875791,4.0658898476,4.0717226003463,3.9344820825,3.993534842,4.0290470730333,4.0514054671252,4.0544326624,4.0527925404667,4.0891404537345,4.04331939735,4.0112751985,4.0690705307041,4.05329320615,4.0748940319667,4.05576502215,4.0456221697,4.053956719675,4.07789249529,4.0805795591333,4.11075126195,4.114677804475,4.1111649202667,4.1096518879667,4.029048378,4.0727884738,4.075230937577,4.1201543315,4.1262220320333,4.1043918488333,4.0855300629333,4.088,4.0917127146947,4.02664561065,3.9491745852,4.0320542757,4.0366591778,4.0728423167984,4.0435936790396,4.0479347474342,4.1183,4.0307222189708,3.930581403,4.0642526104,4.0569591808,3.9805,4.00830111435,4.00398144655,3.8627170508,4.0370749610678,4.0435875535536,4.3619992497778,4.6652398714,4.608157892,4.45446223015,4.5026892164013,4.4973875565699,4.6234124963667,4.3941528702241,4.3584761068641,4.7034698958756,4.5021039904,4.4613041112
    81 NEXO-Nexo 0.1211342780804 -3.17327% 5372104.8830216 67835197.057503 0.102761468135,0.10337650415923,0.10210262482787,0.10284557953566,0.10251923015402,0.10238477190062,0.10264633088629,0.10303737049746,0.10259580829395,0.10202631455014,0.10103596844727,0.10067738630587,0.10086397142835,0.10075830325869,0.10058033070875,0.1017604402019,0.10261286076909,0.10432653472053,0.10422121839702,0.10483976694367,0.10478805404263,0.10418757723304,0.10433587263833,0.104358156703,0.10462197852587,0.1046485242757,0.10232243700984,0.10234498384812,0.1017141373959,0.10179729114395,0.10298725817974,0.10289045012005,0.10262329120099,0.10264995439462,0.10245820729195,0.10255670569021,0.10315035251876,0.10344974565276,0.1038730436516,0.10374920024453,0.10367410479158,0.10351138271765,0.10357206812979,0.10324175937863,0.10319271426574,0.10293193900542,0.10301058817138,0.10262120146841,0.10255437507544,0.10248721351638,0.10269750311852,0.10258276836914,0.10297179943447,0.10263709776565,0.10279068137066,0.10292574211142,0.10269545799589,0.1030141994062,0.10340465475667,0.10398678567329,0.10323387212853,0.10330628006241,0.10357011416488,0.1036288207258,0.10412022165487,0.10400316546939,0.10416655699881,0.10437851453327,0.10472127578631,0.10662216237633,0.10715344187221,0.10691951244438,0.10629670513419,0.10647182695794,0.10609614563519,0.10668938204893,0.10764394326792,0.10750681834931,0.10869799546506,0.10691545616664,0.1034830460381,0.10235541232391,0.10218541480582,0.1019996882322,0.10217164089035,0.096953190618591,0.096984360047363,0.096986923224741,0.097602534091226,0.097761771972876,0.096453767591665,0.098670834234377,0.098721205298365,0.098477417582012,0.096551226198049,0.096475057706177,0.096513718620152,0.096458243025012,0.096022129809393,0.092515154198943,0.09313115493827,0.093115540467966,0.09235133428651,0.093335388877587,0.089752089725236,0.093261470692027,0.093558772860201,0.093775072884197,0.094277552936596,0.094531700389239,0.094359736574414,0.094944909297659,0.095862183326366,0.094478105410138,0.096730476133145,0.097394812172337,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.097449963168835,0.099034363824022,0.099856306090089,0.099980773782184,0.10027504968798,0.10014901431294,0.099844533737273,0.10004936451057,0.10026584110574,0.10043567909432,0.10065691438569,0.10017375120414,0.10056176788256,0.10011941241707,0.099891854605004,0.099698423288891,0.099807674459429,0.10024954568003,0.10062388542954,0.1007271591309,0.1003865728676,0.10033951678046,0.10033399229739,0.10106225168397,0.10203212810878,0.10224560369071,0.10358813939913,0.10488016868838,0.10437747453796,0.10443927874524,0.10707464467126,0.10483157223038,0.10476089483831,0.10550447671608,0.1048104488703,0.10601141739785,0.10868136569992,0.10335205837247,0.1023380571917,0.10251169055096,0.10095171551225,0.10195745461806,0.10166426224026,0.10221716178099,0.10155076471005,0.10131141617686,0.10056616678006,0.1009056480707,0.1021749278022,0.10175739679228,0.10119424195086,0.10088175717094,0.10176741990218,0.10205238506083,0.10549352704633,0.1079408282452,0.11189360306623,0.10983068951008,0.11232653030117,0.11550772934651,0.11772130528068,0.11494589244027,0.11461559758455,0.11322236601387,0.11516079654035,0.1141696874534,0.11485114057312,0.11484072752517,0.11966454934122,0.11769873263365,0.1180744010349,0.11569718463503,0.11521590044739,0.12166170025828,0.12017536226488,0.12465482394611,0.12328593119197,0.12081888894927,0.12287950462446,0.12691355234924,0.12497535831086,0.12445269949694,0.12284568767768,0.12165591652142,0.1256336438732,0.12721255927412,0.12636394591011,0.12331540337955,0.12350340698568,0.12402404989737,0.12429845927857,0.12460379034775,0.12425718485455,0.12330971559776,0.12341550880532,0.12444362136636,0.12493240984472,0.1220274206117,0.12466100358298,0.12505851663712,0.12796988252467,0.12820091202858,0.12969292658114,0.12702686258182,0.125769579157,0.12492727328817,0.12450340744234,0.12572210616539,0.12510416972838,0.12568114413437,0.12500051846946,0.12420058989464,0.12468650827172,0.12490205274973,0.12361621514592,0.12296601641332,0.12328125205802,0.12331636480014,0.1243727235995,0.12345083816432,0.12407478392404,0.12540075412144,0.12258359567975,0.12270932469098,0.12205575108308,0.12105105861609,0.11824256008135,0.11929421086673,0.11951593372294,0.12084930929437,0.12025656238846
    82 NULS-纳世链 0.9326676409 -0.535129% 11100584.977647 66738621.490918 1.007755878,1.0033682341333,1.0198740100667,1.0116585487667,1.015863891325,1.018280502,1.014535063325,1.02303965,1.02102928,1.0121660629,1.0157054463354,1.0368,1.0349751748,1.0400957386,1.0162997411429,1.0421820805,1.0470411279667,1.0470466213333,1.0488435904,1.0523794651333,1.0447741326052,1.04392971435,1.0516129383,1.0480901538,1.0516466994667,1.0377168649,1.0400024105667,1.0460242566833,1.0345927553,1.03755165,1.0347767292739,1.0416036944667,1.041601299754,1.03201412,1.0338966875,1.0314947393333,1.0470988325582,1.04865994435,1.054602615,1.0478773578,1.039002242,1.0377958528,1.038859043,1.05207417275,1.0408985348,1.0317,1.029624805,1.025173568,1.0348387402,1.0213720064333,1.0169309824,1.0142253280403,1.008701616375,1.0242486696941,0.99783189,1.0005580722,0.99929300083333,1.000590104675,1.0025905116,0.9863,1.004823669,1.0034,0.99245933203333,0.9887027634,0.98940709893333,0.9852762904,0.9869984608,0.98294175,0.99359570275,0.985591266,0.97752338666667,0.9793265275,0.9866363464,0.98940111306667,0.992360296,1.0121691096,1.0123653898,0.99696230646667,1.020115767,1.0077565506667,1.0286530709,1.0083715520333,1.0042906666667,0.9988213304,0.9873,0.9950370769,0.9954726108,0.99314908,0.99484889126667,0.99400643333333,0.99639428683333,1.0071465464667,1.0063289648,1.007312659,1.0015440479667,0.99747882166667,0.98995138595,0.9798815423,0.98066822253333,0.98025955853333,0.9634472,0.972257232,0.9664394112,0.97204351955,0.9695146038,0.970407534,0.96546319,0.96036646333333,0.9557,0.9549982907,0.9540530749,0.9548143392,0.95682441533333,0.95315429546667,0.9460352546,0.95725492212071,0.928800623,0.9363051104,0.94458151946667,0.93689859286667,0.93026666666667,0.958,0.938295575,0.94204906,0.942591254,0.96028575666667,0.9537423936,0.952099772,0.9544649665,0.93521415566667,0.9420936624,0.94622557175,0.9402813945,0.93675400466667,0.9452583714,0.9365660122,0.9357718997835,0.91307074204146,0.90328699716667,0.93543948163333,0.96351549733333,0.95362885416667,0.967038824,0.9491017888,0.9512590117,0.9512,0.944146498,0.97967044122138,0.9628,0.96399737,0.9491343316616,0.96918024273333,0.96322864,0.959192728,0.9619816148,0.9601404666,0.96297294916667,0.9721990784,0.97490477066667,0.95900752533333,0.96438472893333,0.96496215873333,0.9617,0.95677162133333,0.9778758686,0.9743955189,0.9814287886,0.9958218825,0.99193075215,0.981755415,0.96766536666667,0.96979624526667,0.96801594,0.97062895343333,0.97121036333333,0.9693123776,0.9678,0.97457037336667,0.98901619093333,1.0017991431,1.00234063605,0.991783569,0.99000534543333,0.96916089348995,0.976293956,0.97927512653333,0.97960658,0.97266702166667,0.97217969926667,0.97669519126667,0.9700058574,0.95934197576667,0.94371219953333,0.9418248032,0.9443,0.9364433137,0.9419163867,0.944867219,0.93397399156667,0.935595332,0.936,0.92444387415,0.93565495146667,0.9613,0.93285300443333,0.94817372943333,0.9435,0.93345197485,0.93933718,0.94524860106667,0.94325660033333,0.9468904519,0.9512987224,0.9641389515,0.9634,0.95848356653333,0.95530851033333,0.9649925361,0.951340483,0.94917617655,0.9489233753,0.95188728225,0.9499140372,0.93935106333333,0.94043088695,0.94342873463333,0.9436295358,0.94299847064203,0.9390005528,0.94309608646667,0.94543881066667,0.941947925,0.94552284945,0.9361215695,0.93752262265244,0.9397858304,0.94092574355,0.9427005,0.9372736352,0.95839035552013,0.9389433,0.94069900956667,0.9489,0.9471100204,0.9505984748,0.95033398966667,0.97148455663333,0.9712347593,0.97296875,0.95865,0.9633655487,0.9622316272,0.9573,0.952,0.954308341,0.96194778865,0.95845810583333,0.9549243624,0.9560131034,0.9517276618,0.9495,0.9482,0.9474,0.9454135,0.9358713722,0.9375976298,0.9359202456,0.9372216813,0.93455033333333,0.93350234615,0.97547958189723,0.9288,0.9294507024,0.937841875,0.9382876951,0.9344479944,0.9353272215,0.9300726827,0.9298877891,0.9325774,0.9442,0.93342243568333,0.9337856297,0.937804412,0.9389330188,0.9423310608,0.96285961475,0.9502376943,0.9441517001,0.9494624,0.92140775303333,0.9306338156
    83 ELF-aelf 0.24309160266667 6.11354% 89048345.089452 60750000 0.20185902368333,0.202062093,0.202139117525,0.20282157896667,0.2019684282,0.20340479313333,0.20366300168333,0.20056977518618,0.20332599593333,0.20236430863333,0.20170741466804,0.20205160733333,0.2016,0.20216605153333,0.20297218,0.20074081158333,0.20114314867167,0.2,0.1989064825,0.20104154416826,0.20091220144503,0.19958634413333,0.20026440696667,0.20285133151173,0.2017,0.20025188146667,0.20068056303333,0.19986094585183,0.205265874044,0.20262309813333,0.2012977346,0.2006,0.2,0.20038180131216,0.20188083513333,0.20211709375,0.2017,0.20217868837518,0.2005744228,0.1999500288,0.20099028528352,0.20254182393441,0.1990809056,0.200485635,0.20132175411954,0.1972,0.1963216084,0.19545717506667,0.19410592113333,0.1916729988,0.20024074430543,0.19092684526667,0.19051569,0.1904681816,0.19868263612508,0.189102375,0.191670390925,0.19154066573333,0.19980331907886,0.19189910580694,0.19117988285903,0.19235060905375,0.1923903514,0.18935,0.190145023,0.1909561909935,0.18958574592718,0.19014396646667,0.19172460147457,0.19191739956164,0.1897,0.18951204246667,0.18893776045,0.18857435,0.18856064691198,0.18966079563333,0.1883238536,0.19100266309316,0.19006456412273,0.19136636376032,0.19062333841569,0.1891820298,0.1888612514,0.19079660212694,0.19009296534255,0.19092637351528,0.18897491257447,0.19396626113927,0.19196715450267,0.193528,0.19099638934194,0.18991402088641,0.18980964917773,0.19333792061667,0.1945,0.19362979032376,0.1952311,0.19406944809171,0.19431892472783,0.19312620444055,0.19492816452215,0.194107086212,0.19288778454618,0.1943533057192,0.19572731828008,0.19857966506667,0.19821810586709,0.19615,0.196380336,0.1973464313,0.19663565,0.19561264587986,0.19685,0.22137948,0.19681426271579,0.19910811966146,0.19759387326667,0.19831899,0.197363087,0.19604862533333,0.19323733802778,0.19507318985,0.1949561238,0.2011430852,0.20025142587441,0.19826510265687,0.20030596141146,0.19804897237689,0.19803454208657,0.19759593417996,0.191156782,0.19663480674887,0.19543637406502,0.1989894030375,0.19656864178968,0.1961064,0.19519130726667,0.1948,0.1947,0.19444955,0.19719953422144,0.19472444364727,0.19477930007386,0.19657090608364,0.19602512968255,0.19492225313267,0.19741955270056,0.19691416527527,0.19697113673234,0.20722707613333,0.2075,0.20083087408592,0.21289025745063,0.20949180422304,0.20615238329461,0.2103791421,0.2097065424,0.2058583653,0.20606540933333,0.2096,0.20665095187191,0.2115672532171,0.21323904,0.21102189746861,0.21143788715885,0.21185457483409,0.21092432262836,0.21195886023595,0.2153,0.21605245959439,0.21774495186667,0.21166435632478,0.2165,0.2120576027911,0.21377479513207,0.21463333333333,0.21313828775819,0.21200561675713,0.21166219952474,0.21536623081083,0.20926470492142,0.21277970805555,0.21574311308626,0.2116,0.2121900344,0.216212,0.2167,0.21092654723369,0.21898496,0.2070025965791,0.21045537677559,0.2196,0.2080391,0.21041746342961,0.21079415472913,0.21077855162927,0.21336612495872,0.21561432115979,0.21825337125658,0.21605515101216,0.2113,0.21794591046823,0.212878376,0.2085576361525,0.21789984878326,0.2061,0.2074,0.21827727236029,0.21402208423333,0.21348303347164,0.21166913084622,0.21253660399333,0.21036486448,0.20874736262167,0.211503177,0.20668687075024,0.20737839960189,0.20761458293333,0.213044478406,0.2131,0.21260819817778,0.21323007825,0.21013432531957,0.2106655205204,0.2126342436,0.2127,0.2111028085872,0.21358363172845,0.2093929478441,0.2116,0.21077357846666,0.2124286254804,0.21295283352069,0.21218046725,0.21370292853257,0.21229852904132,0.21255,0.21275973820767,0.21254643637511,0.21080963042222,0.21006693049765,0.2122289855523,0.20975220503333,0.21247672898094,0.21304109358826,0.21016382026594,0.21196036024272,0.21264568363365,0.21143704751267,0.21087876,0.21104153568589,0.21282937991388,0.22201317633333,0.2263392,0.2207358348,0.20900288205806,0.21844234885,0.221149239,0.22112669512043,0.21274626875633,0.22152143586991,0.21817137583112,0.22244413729144,0.22115555599674,0.22515,0.21858020056577,0.22030254182425,0.22097495277639,0.2223,0.22377481386667,0.22743940849675,0.2292,0.229,0.22653764858728,0.2278,0.22387255,0.22090932753476,0.23082027483333,0.23210338376647,0.21911335082159,0.23365238226667,0.22391088691678,0.22024036600794,0.2286,0.2284215675,0.2233639259765,0.2373017996857,0.23047467385709,0.24111153,0.24176336700308,0.23172886566352,0.2525783836,0.2456,0.22865062180789,0.244636665
    84 SAFE-安网币 2.1328501726253 16.1134% 449524.43646074 59815002.19488 1.8427724234129,1.844851755594,1.844851755594,1.8530366582395,1.867662212475,1.8666501316646,1.847025873832,1.8480506976677,1.8493429310279,1.8487601523755,1.8472300024418,1.8258529912288,1.825767468957,1.8325878663917,1.8328684173259,1.8328760454519,1.8317411977648,1.8315250646516,1.8251765531239,1.8445274857135,1.8246313319015,1.823741037401,1.82417267013,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8240848364831,1.8601304958445,1.8578855653326,1.8623591054764,1.8599523630293,1.8562914673515,1.8586981930234,1.8308714562055,1.8101680248071,1.8162047923029,1.8175907921271,1.8444591732346,1.8296544067821,1.8464203012494,1.8279647344645,1.8382352941176,1.8206574259711,1.8237048096553,1.8221118099589,1.8075412621066,1.8113471697024,1.8090422539275,1.8081422217087,1.8038298916259,1.8282036852662,1.8290962735179,1.8337283462215,1.8289193430921,1.8300902594456,1.8289714904367,1.8306708750316,1.8327282195189,1.8333478021819,1.8311041630479,1.8109572372233,1.8386344881502,1.8072282007936,1.8043315477219,1.7994657080284,1.7969892411336,1.7939611461643,1.7920420868516,1.798942483153,1.7974119338605,1.7860057247125,1.7836897780844,1.7831388539812,1.7808941356685,1.7842959509626,1.7858079010826,1.7770200276243,1.7771020243846,1.7790111526246,1.7759660496117,1.7701296645416,1.7706745289803,1.7708401712744,1.7751284200165,1.8013162025061,1.7737929250097,1.778327405557,1.776128924217,1.7723773411467,1.7657991763109,1.7702199807463,1.7700423197758,1.7957263205652,1.7739020475009,1.7768730578893,1.7848263103411,1.7975596042411,1.7913788835307,1.7857144654186,1.7826405802397,1.7875668758799,1.7873754629763,1.7952901670398,1.8228520156053,1.7907779487696,1.7898586976775,1.7905182083426,1.7904927552898,1.7895878524946,1.7912940825377,1.8024560651671,1.7948165697466,1.7896534404822,1.7866537116459,1.7851209543479,1.7578904995548,1.763143514524,1.7688505747126,1.7613801226712,1.7626762301555,1.7725915719371,1.7634594484768,1.7617593070613,1.7609325713081,1.7510725918698,1.7520088388911,1.7540981253409,1.7576979366947,1.7565155301678,1.7652434285714,1.7423900200277,1.7443496161599,1.7442039854296,1.7724699828473,1.7753504446083,1.7763554970752,1.7831804141692,1.762962152538,1.7649094705529,1.7660006586722,1.7660686361518,1.764058754069,1.7649198089716,1.7674305389958,1.764301813143,1.7652283356455,1.7683755050577,1.7787511904939,1.8041805630703,1.808670040891,1.8273887451364,1.8403653514107,2.3247379305427,2.2986208275035,2.2464998224895,2.1284031394671,2.1168634401532
    85 IGNIS-火链 0.0775425 1.82612% 16328096.654927 59021004.742875 0.079496337,0.0810497137,0.079725147,0.0781672993,0.07970854705,0.081098742625,0.08173875525,0.08100731225,0.084254213333333,0.087184794666667,0.08523332422,0.08212131,0.0833987526,0.0828512772,0.0823265324,0.08185346235,0.08149007295,0.0817869696,0.0808741686,0.08012888548967,0.079995402666667,0.079813594933333,0.08091865945,0.08091865945,0.08091865945,0.0806101254,0.0806101254,0.081121198683941,0.08098316209,0.0806900346,0.0807815199,0.0818793435,0.0816775,0.08171056835,0.0856896787,0.08319116755,0.08337624245,0.0837366423,0.08696253384,0.0837032562,0.083770474034679,0.082932984,0.08361028245,0.0820576315,0.07799387745,0.07805897085,0.0796368573,0.0796368573,0.07720349455678,0.07657241368,0.077497567733333,0.07490915162787,0.0740249232,0.074887999999267,0.07519985775,0.078434714133333,0.076954813866667,0.0794547512,0.0794547512,0.0792697576,0.0792697576,0.081236663476598,0.0788072736,0.079142858166667,0.079235858,0.079235858,0.079235858,0.0778752,0.07751394036,0.07749450198,0.07737602,0.07737602,0.077191688003,0.07713306,0.077637074779847,0.08194670557108,0.077568600511533,0.0743502494,0.0740631828,0.073531211,0.071671111274,0.072472602000075,0.074425845,0.073478261,0.0740941556,0.073436937333333,0.0723669952,0.074332460064427,0.0741871,0.07423080457,0.07441067779,0.07441067779,0.073404637590044,0.073404637590044,0.073404637590044,0.0742108752,0.075334216730445,0.0742919826,0.07338912988,0.072979412212267,0.07252104253,0.073174642250616,0.0726841236,0.0725616296,0.07279510641,0.07289836134,0.0723261583,0.0723261583,0.07163447058,0.0713697,0.0713697,0.071296533211032,0.06916,0.0713087025,0.070935451670695,0.06923175,0.06923175,0.07109508540501,0.076091400143867,0.074749826041456,0.0750085,0.0771029501,0.0745921349,0.076062170800283,0.0744749444,0.074579523614,0.0758700082,0.07620669485,0.0751631205,0.0751631205,0.0751631205,0.0751631205,0.075618300000141,0.07652394639654,0.075300395,0.074418666764413,0.072677960833333,0.069794857994966,0.069800329003591,0.0662765,0.068562871740933,0.069866874,0.07009579604,0.071595383266667,0.06922499999987,0.06922499999987,0.06922499999987,0.0690795,0.069768,0.070933315066906,0.0702317925,0.0702317925,0.0702317925,0.0702317925,0.0696168,0.070207877134391,0.07141898882,0.07099757641,0.07099757641,0.07099757641,0.07048604618,0.07059463496,0.06967053999,0.070279458,0.070279458,0.06966,0.06966,0.06989821686,0.0706121658,0.071078227434189,0.0704866536,0.0704866536,0.0701835,0.07089494027,0.0709153992,0.0705598278,0.07090201697139,0.07041812377,0.07054256117,0.06914712515,0.07040946,0.0715127716,0.07129924365,0.072079396351201,0.072079396351201,0.072079396351201,0.070233174,0.070233174,0.0706232142,0.070767254743094,0.070767254743094,0.070767254743094,0.070767254743094,0.07026632477583,0.070656432,0.070473648045845,0.07120420042,0.0722900051,0.071877678,0.07110774532,0.07118066208,0.071278349838449,0.072576723911843,0.07169790332745,0.07169790332745,0.071372496807053,0.0693943899,0.0687046905,0.0691765224,0.070090431127778,0.07060252515,0.0699841098,0.0699841098,0.0699841098,0.0699841098,0.0699795162,0.0699795162,0.0699795162,0.06948593199,0.072152652,0.072152652,0.07067660622,0.07064930279,0.07067660622,0.07067660622,0.07067660622,0.07067660622,0.07164982398,0.071506796,0.071506796,0.070027866748297,0.07043661251,0.07043661251,0.07043661251,0.07043661251,0.071816775344066,0.07158217778898,0.06866960943,0.06866960943,0.06866960943,0.06866960943,0.06991108165,0.069755766,0.069997404,0.071731044441333,0.0729160998,0.07654763255,0.07558079181,0.07677225,0.0799464836,0.0836311679,0.082679571,0.08176,0.0801953009,0.078626716439456,0.0784004454,0.07827891816,0.07797082986,0.079075432,0.076511132000202,0.0781414926,0.07737023625,0.07567305834,0.077146,0.07863196,0.076656010035722,0.077269089375,0.07755443337,0.07756542884,0.0767548232,0.0761518732,0.0761518732,0.07684799772,0.0777585255,0.079714043,0.07999166,0.07999166,0.07999166,0.07999166,0.077058928390328,0.077058928390328,0.076344916257014,0.077748,0.07966022625,0.079956693750594,0.07888299742,0.079532,0.0748112949,0.0749949984,0.0750073716,0.0743313831,0.07478181,0.07478181,0.075773020289418
    86 WICC-维基链 0.3098 8.44171% 5059833.5780706 58822038.01215 0.2835987664,0.2869397582,0.28417934766667,0.289556161,0.28967435343333,0.29019831503333,0.291302298,0.2932741308,0.2922815553,0.2889702223339,0.29362680046667,0.3033871241,0.29859074795,0.29393310844817,0.29169716186667,0.277237922425,0.292856335,0.2926037987,0.2925319966,0.2945,0.29625838713333,0.2971495838,0.29527833243333,0.2947125866,0.29515695293333,0.2956396888,0.2947,0.2933665615,0.2938780749,0.29208119376667,0.2908921434,0.2902,0.29317335713333,0.2925,0.2910684865,0.28847807403333,0.287671213,0.28841043736667,0.2898,0.28924025386667,0.290989871,0.2908,0.29055930915,0.29094627353633,0.2944,0.2923800529,0.2894844858,0.283339123,0.2878960156,0.28740258453333,0.28773601586667,0.2878942056,0.2892922354,0.286514292,0.2862200102,0.2870344999,0.28569889346667,0.28575762735,0.285704422,0.28593582846667,0.28593377033333,0.28675471166667,0.28295471053333,0.2839266928,0.2848763314,0.28537790093333,0.28599988263333,0.2853965646,0.2861275292,0.28626045,0.28600354053333,0.28593035903333,0.287056102,0.2877282328,0.28643564793333,0.2856558758,0.2881288537,0.28912987213333,0.28766257615,0.2839,0.2847807889,0.28488481176667,0.28371715006667,0.2837060422,0.2848,0.28491819666667,0.28289158783333,0.2833114792,0.2838,0.28260778886667,0.285684296,0.2879,0.28734499233333,0.2878819414,0.2889,0.2887758329,0.2870479639,0.28322519116667,0.2874,0.28924761093333,0.2887401622,0.28897027805,0.287663844,0.2823,0.2845,0.28301562483333,0.28354852393333,0.28395049013333,0.28372913576667,0.2819082675,0.28252612333333,0.2823971828,0.28128001173333,0.2813676896,0.2812,0.2826507278,0.28006544108,0.2821611418,0.2844615081,0.282,0.2841598986,0.2864,0.2850599038,0.2841524185,0.2877,0.2882067576,0.28491,0.28981824643333,0.289005821,0.2893,0.2935,0.2919,0.29073959325,0.29051192933333,0.28861122766667,0.288,0.2895452716,0.28645311383333,0.2923869336,0.2959215384,0.28968931583333,0.2909248426,0.2919824696,0.291894205,0.2923,0.28647704626667,0.28633347293333,0.2864309184,0.287336621,0.2857,0.28710939913333,0.28665568386667,0.2853,0.28444741576667,0.2835,0.28321030613333,0.28540117613333,0.28829150883333,0.2913,0.29305119886667,0.2915319832,0.2922,0.29293793546667,0.2904,0.29127289365,0.2914,0.29118578546667,0.2906,0.2945,0.29298313695,0.2922783102,0.2909,0.2885,0.286,0.2860302104,0.2854,0.28747669733333,0.28760194186667,0.289649632,0.287221558,0.286,0.2854,0.2888,0.2880494648,0.2872,0.2879261602,0.286825705,0.284,0.28512991075,0.2875,0.28779869773333,0.2878111359,0.2872333488,0.28752530216667,0.28722127476667,0.28546516013333,0.2845,0.2839245552,0.2819066178,0.2828610909,0.2779,0.28145872,0.2779707881,0.2793348033,0.27886347116667,0.27941683195,0.27875665743333,0.2808172025,0.282491617,0.2824725479,0.2834109857,0.2817651332,0.2819,0.2829591113,0.28194263733333,0.2850948219,0.2846747084,0.2864,0.28406359863333,0.2820179177,0.28261076933333,0.285,0.28149001975,0.28307255863333,0.2819936123,0.282089778,0.28143511913333,0.2812535423,0.28461688193333,0.2855642942,0.2849260496,0.28560417723333,0.28396161596667,0.28226451313333,0.28533541204,0.2825916351,0.28253542815,0.28260548913333,0.2850525479,0.28473513,0.2823,0.2833673453,0.2812214892,0.28213251273333,0.2813867041,0.2816550271,0.2803,0.28148978286667,0.28227615356667,0.2861983374,0.28606635375,0.2903,0.287545745,0.2895,0.292,0.29317411536667,0.2932,0.2924,0.2926545062,0.2942,0.2915,0.28936214095,0.2859,0.289,0.2889,0.2879,0.2886,0.287,0.29123082933333,0.28979941226667,0.287,0.28775,0.2886,0.2886,0.2862,0.2877,0.2877,0.29,0.293,0.28754666666667,0.294,0.2961,0.2987,0.2997,0.3086596226,0.31311466666667,0.31525,0.3117,0.3075,0.3103,0.315013
    87 NPXS-Pundi X 0.00093531208786125 2.91814% 14434219.312327 57842849.767913 0.00085287524962596,0.0008489258322727,0.00085521478636045,0.00084899805555915,0.0008468221081612,0.00085160319581813,0.0008483839148488,0.000849169818585,0.00085126779894628,0.00084802970808564,0.00085483222708876,0.00085318072987887,0.00084494784399503,0.00085250745526045,0.00084480726521797,0.00084756318959467,0.00086837073207009,0.00085290080565402,0.00085897823775283,0.00084973229659894,0.00085401892397007,0.00085188984729906,0.00085988838172503,0.00086221434652255,0.00085476923394875,0.00086568171936898,0.00086500861193208,0.00086360111913131,0.00085867906903131,0.00085939032640998,0.00085589253648811,0.00085171294951038,0.00086635830395603,0.00085367595781427,0.00084989147023086,0.00086732253677414,0.00085220287142855,0.00085424256901965,0.00084871332908015,0.0008534375786503,0.00086633911157595,0.00087021040165835,0.00085138741983716,0.0008485395113334,0.0008491012608032,0.00084917355229663,0.00084801161605119,0.00086765486170302,0.00083669217807803,0.00084432100246545,0.00086166323222495,0.00084425551673471,0.00083993069683989,0.00083820070651342,0.00081580299696012,0.00084378948596083,0.00084421789826384,0.00085091567029482,0.0008519908097345,0.00081994234307181,0.00084792593818001,0.00081820260392035,0.00081842386974935,0.00084664693113496,0.00083833475663657,0.00081633265728209,0.00084037917207275,0.00084056063637554,0.00084582707732172,0.00084895053646457,0.00085007524578824,0.00084720688476801,0.00084890413864014,0.00082471611627438,0.0008243302435121,0.00082563615485363,0.00084946028589061,0.00082692978741855,0.0008455026435328,0.00082699546646017,0.00086908958476854,0.00086697997862588,0.00083543982615475,0.0008362183387512,0.00086128966844328,0.00086374851218224,0.00083393565585903,0.00085839187954044,0.00085107867222871,0.00087155195261781,0.00088116822780256,0.00088106116821551,0.00087639033374595,0.0008746796766422,0.00087895273592425,0.00085231635073843,0.00085131891748066,0.00087914645019802,0.00084505269309016,0.00087421921910489,0.00084663204911889,0.00084788385658086,0.00084696761428296,0.00087616157686482,0.00084937536301645,0.0008540128820859,0.00087760185453621,0.00085341390870327,0.00085621151037516,0.00087254198184299,0.00087838715120713,0.00087707624449528,0.00085071584754824,0.00087893836026454,0.00087824914198596,0.0008750453838677,0.00088264612095662,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00085929959707416,0.00090691710862807,0.00088713307618281,0.00089093924700476,0.00090329651490204,0.00090383692804864,0.00090514253979473,0.00090815800124034,0.00090034450986021,0.00092328617773309,0.00093013411329483,0.00093491809330297,0.00093768854264418,0.00092342439432484,0.00089926293600293,0.00091942937642738,0.00091766487404271,0.00092312146741387,0.00092929212529574,0.00092203534771079,0.00089925279031414,0.0009190613424398,0.0009250409151163,0.00092926259098287,0.00092921012225642,0.00092821744624388,0.00092024748958628,0.00092399809318009,0.00092493923073092,0.0009072607041184,0.00092906181823655,0.00090479999851125,0.00090283856575312,0.00093056240050016,0.00092977892100553,0.00091115105966704,0.00090349003594812,0.00089996398252179,0.00089931824307416,0.00092038078039101,0.00090893143996584,0.00091336652534734,0.00091008656581539,0.00091331183553837,0.00088921881140313,0.00088682155153649,0.00091181603969213,0.00091330093429668,0.00092032243000759,0.00092023255656533,0.00089732347155617,0.0009115331881977,0.00091397634189472,0.00091031689874579,0.00091371501925406,0.0009120812245608,0.00091658752566478,0.00090988444658645,0.00091362215749182,0.00090875938629617,0.00090536111500603,0.0009041235601296,0.00091446587072203,0.00091363716649544,0.00090747438853553,0.00091372325285659,0.00090890149099425,0.00091926861456859,0.00090669820058663,0.00092050537384243,0.00091066309812359,0.00091193507661458,0.00091399559656923,0.0009103578229139,0.00090667323950044,0.0009067775194893,0.00091164971703206,0.00090297326410475,0.00090514458387113,0.0009139660677879,0.00090679986712484,0.00090644587174529,0.00091448059903651,0.00091278209323122,0.00090194706622551,0.0009035236552154,0.00090792892624236,0.00090554202455891,0.00090143750750212,0.00091961812001168,0.00089898911330303,0.00090181819291801,0.00090197692662121,0.00090186183553111,0.00092658764104437,0.00092900466230947,0.00092852002313453,0.00090819884885615,0.00092817590236627,0.00094664828657363,0.00091874413144443,0.00092286090389123,0.00090990264610827,0.00091722707244494,0.00091618171831376,0.00090944004022683,0.00091207009349694,0.00090879223896971,0.00091104498531889,0.00090860496981658,0.00086848976556296,0.00090771059117458,0.00091448192882517,0.00091937941654491,0.00091568295046059,0.00095989938556246,0.00096391058693628,0.00096876415315537,0.00088934852960347,0.00093040770776467,0.00092493975111491,0.00088653216027205,0.00092850597807955,0.00092989781694479,0.00093594283062596,0.000924769405649,0.00092320221014391,0.00089030670084397,0.00089772800272786
    88 QASH-Liquid Coin 0.16070125280706 2.72025% 1481310.4130771 56407928.01 0.1438517645,0.14372304,0.14352285,0.14318185,0.14465867334671,0.14445229150354,0.14358533165,0.14268315267649,0.1407401352,0.14234841166667,0.14329790533333,0.14674049,0.1410474129,0.14968520172984,0.1414,0.14396432173333,0.14289413229651,0.14285946008474,0.1421928172,0.15052859824098,0.14193304096667,0.147207,0.1434650632,0.14206144395,0.15298375326667,0.1423349563,0.1424,0.14387473665,0.14734603197868,0.1448535128508,0.1458060814,0.14449512,0.158256756825,0.173970406,0.1440694731,0.154904,0.14501256,0.14410113975,0.1416,0.1450586019,0.14447291706667,0.15119928,0.1455788817,0.1447,0.1473931578,0.15454005525,0.154326,0.1424429817,0.1444338845,0.1440890624,0.1504436872,0.14413868106667,0.145424746025,0.14462788,0.1437,0.146562052,0.14474797203623,0.14471671105556,0.14606931753333,0.14500386856733,0.152575987,0.14707905303337,0.1453232,0.14524515375,0.1453788284,0.146846165,0.14502719,0.1488095532,0.15146789085,0.1475459468,0.1416,0.15163397385,0.14516061705,0.1492287902,0.14608400303227,0.1502581511,0.1428,0.1442232452,0.1467172812,0.1482,0.14208752825,0.1452959422,0.15851619,0.1516333768,0.1408811902,0.14157933515,0.1419317454,0.1416416617,0.14563957863333,0.1415411334,0.1438109798,0.1482,0.143511,0.1615417585,0.1438,0.1511915139,0.1490466997,0.14340530333333,0.14927473886667,0.14439422293333,0.14134491466264,0.16005377031099,0.14530539,0.1447055904,0.1488394716,0.1460525132,0.14428933035,0.1554119,0.1613099775,0.14588582,0.152146365,0.154898119,0.15164322613333,0.1455349574,0.14707386,0.16485708,0.14948154,0.1411,0.1461,0.17031764736,0.1554735,0.148171774,0.1481140484,0.15468726085,0.1461908,0.15068179998302,0.17243683303078,0.146,0.1478661615,0.1636565392,0.14891652015,0.1492,0.146219121,0.1466057247,0.146147542,0.16043557802629,0.14382882084042,0.15444413473333,0.15601770972966,0.1483,0.1439625,0.1419,0.1402635,0.1466906898,0.157108059,0.1466032,0.1460941856,0.1477585808,0.140810815,0.147,0.1455810369,0.143199234,0.1349444849,0.1461793009,0.146118129,0.14223603345,0.1488,0.14778645666667,0.145,0.1485202,0.1509808,0.15246484,0.1512,0.14519736,0.14685926683333,0.16900464,0.15399161116817,0.144049775,0.1476801724,0.152019415,0.1473,0.1398,0.14479883985,0.14448761503333,0.1494,0.14307029765,0.144678945,0.1441048734,0.1455,0.1477569406,0.1453,0.1440973515,0.1462989996,0.14626857783333,0.14459525375,0.1447112133,0.14648834864427,0.1548,0.15118708,0.14508362,0.1398,0.1464517779,0.14599459034564,0.14567926725634,0.14367730768502,0.146610806,0.13893928587982,0.1398,0.1503,0.1489304722,0.1465,0.1483980512,0.14550413253333,0.1464422648,0.14697628,0.15023061758198,0.138967065,0.1442673,0.14858569367801,0.1423,0.1440439866216,0.149989,0.15048155,0.15061571405,0.1463,0.15136136261917,0.14723575,0.146280225,0.15350269,0.13831968,0.1493000036,0.1509701964,0.14585111,0.1459514017,0.15031518089562,0.1455731,0.14919612953333,0.14837359,0.15313667,0.1497498274,0.14815976,0.1500846041375,0.151451355,0.14767913826667,0.150116194,0.1489566282,0.15044222191313,0.148,0.15165505124932,0.15202970666667,0.15033179323095,0.1554,0.1537155502,0.15173253166667,0.15199694075,0.15034611071494,0.1516,0.150371,0.1553,0.1498916675,0.15167393,0.153586485,0.15582786,0.148829375,0.1561028672,0.1504588171,0.14908976,0.1484074974,0.1492,0.14982596,0.1552,0.1467935461,0.151272095,0.1569854592,0.1499,0.1439832014,0.1598337482,0.156897509,0.1495,0.1503517005,0.14384996173333,0.15347205,0.14849327653655,0.14361895,0.1479,0.150093048,0.14859,0.14975775625,0.15120279370505,0.1441,0.1612796415,0.1454,0.14355386,0.145159175,0.14634576,0.14492658,0.1678895,0.14749241333333,0.15340637203411,0.154474337,0.1464598472
    89 MANA-Decentraland 0.053239952097902 -0.40814% 22110254.13572 55378046.82004 0.0560996939,0.0561913386,0.0576400628,0.056527897066667,0.05675943905,0.05679833375,0.056759927265893,0.058248872524133,0.057014623729233,0.057544909766667,0.05710452205,0.057010296008966,0.058108964349016,0.058219407866667,0.0563961,0.0576558112,0.05762339705,0.0577312866,0.057821685566667,0.056113545724982,0.0561241563,0.057659776,0.0574,0.05829427665,0.06095737682748,0.0577,0.0581,0.0630052460358,0.0573,0.0635959,0.06049083238362,0.06357711302153,0.0589565056,0.05690750445,0.0608928336,0.05851090625,0.058352722133333,0.0581,0.0586522844,0.05832697665,0.057888784969931,0.056535267440085,0.057992073633333,0.05789545735,0.0581,0.06102439519,0.0584,0.0588071299,0.0576829115,0.061370309866667,0.059459733555711,0.05983868957,0.057330099066667,0.056070452,0.060032471565,0.05775835225,0.056257548,0.05582701,0.056148275966667,0.0561,0.056086095121577,0.05995132,0.058582308011931,0.0561366,0.0563280306,0.0559,0.0585878295,0.0579770548,0.056337355,0.058329859886333,0.0573260188189,0.05836892776,0.05698928585,0.05715079,0.056850354,0.057230257,0.057032673,0.056963071258786,0.057189570433333,0.0575934896,0.063212802050509,0.058404948398675,0.057832200525364,0.057757695872222,0.057058620438889,0.05795874,0.057826231045261,0.058003137,0.057194395963556,0.057939024,0.058,0.0581,0.058906647502235,0.0588727104,0.0579,0.058834441540721,0.05963528668125,0.05803585929375,0.05919600416254,0.05913709264426,0.0590206756409,0.0582621089,0.0567184653,0.059260379155556,0.059558457705,0.05932897447377,0.059085532785357,0.05622903915,0.05611677225,0.056197152533333,0.059503913571855,0.0560379624,0.0561,0.057941140680534,0.0579411182854,0.0555701104,0.058250473427778,0.055900781566667,0.0557412635,0.058011369918222,0.05781562284493,0.057852722833333,0.057745624128667,0.0562007065,0.0558863266,0.058343097018355,0.058050064248665,0.056971755955985,0.05635328797,0.0558,0.058454608891562,0.056889902635098,0.0555177475,0.056023592406057,0.05547437495,0.057400531029082,0.055,0.054699457766667,0.0547,0.054865876,0.057067731092222,0.055801544066667,0.056914661421833,0.056549694344444,0.0546821334052,0.056729786379333,0.05680918714375,0.0566258708625,0.0558319461,0.0558,0.057184509755556,0.05752151936358,0.057376926017871,0.056221326506697,0.057910884229111,0.0555904406,0.0556070859,0.055165502,0.057183351325277,0.057328582708889,0.0563326194436,0.056771000474652,0.0575964533266,0.056464651374437,0.055747363915216,0.0555659545,0.056061406072809,0.056424202290775,0.057289545146156,0.0559284643,0.056616897315404,0.056867702181918,0.056565247333333,0.05694502631268,0.055933971424275,0.0565943665,0.0561286217,0.0569205405225,0.056760298502875,0.0571161737534,0.05711767,0.057279405115,0.057316981846029,0.057237324,0.056123197335437,0.0584672768,0.0584833268,0.058425995,0.058533112525,0.056584232390851,0.058563389522833,0.058008119066667,0.056970986416667,0.057906557972257,0.0556901115,0.05799879480881,0.057773352010833,0.058158878040364,0.057768776935002,0.058366164053333,0.0537902974,0.058516364558333,0.053834848,0.055207589177358,0.055751651276548,0.057279810408648,0.054560532476875,0.053519925,0.05374736385,0.055765294716667,0.055227154105434,0.054550819,0.055005192093416,0.054239604197901,0.054802574069646,0.053776433048026,0.054312302899611,0.0543387529,0.056922823913606,0.05379177375244,0.054391746133333,0.054446832178044,0.0550344382,0.056376049456326,0.054988608476889,0.05494100415,0.05512603179,0.0548,0.054785545333333,0.05526103247282,0.054253553462388,0.05520200995,0.055578549085544,0.056125213428246,0.05520723715,0.0557198336,0.0544598587,0.055599302035,0.054407865919,0.054693735166667,0.0544894095,0.055762158369305,0.054033545,0.054074171963467,0.055823828758945,0.0530118240861,0.055249285307062,0.055568848322752,0.05514366966692,0.0554,0.055183552198267,0.055167564,0.056517732740909,0.05420159225,0.0538,0.05570448235283,0.0536,0.055776477925935,0.055983020880416,0.056020871385161,0.054287460333333,0.0541213428,0.055140663528862,0.054466993932475,0.054957495333333,0.0539359049,0.053493666666667,0.054643377968368,0.0530846784,0.0533,0.054796351722559,0.055118047560271,0.05295,0.054453316194444,0.0527067850735,0.052417233532375,0.052421439819212,0.052428642261912,0.052469274386578,0.053999815642667,0.054247705761111,0.053688922581678,0.0522514255,0.053424290847302,0.052431616875,0.054851685916134,0.053328618836133,0.0532987296,0.053321952941381,0.053689858065672,0.053285205462107,0.0518,0.054705616267211,0.052393685051958,0.052916700233333
    90 DGD-黄金代币 27.904192616667 -3.82237% 3470909.2066565 54679345.551192 28.683557386667,28.495080886667,28.62103405,28.560663376667,28.616125865,28.68752382,28.762492306667,28.394308542547,28.431377403333,28.32160804,28.3606872,31.866206255912,37.79921185092,28.3919,32.18586699,28.425707381667,28.65078073,28.325593730654,31.087954843593,28.485490276667,28.495089286667,28.68926032,30.77380382,29.862072744286,28.7743,28.4785,28.955999895,34.2837,32.974575,33.5011,30.00639710633,28.478200626467,29.95651509,33.0085,31.027187236667,33.81111916,30.48242222,30.099862946667,32.193824871051,31.521830566853,34.1436,30.034400835,30.35542531,33.25471056,30.7096241025,29.7142,30.13816173,30.7188,31.095,31.54106046,31.718807362898,31.551841824444,32.327096537741,32.12128392,32.685682933333,32.15692435,31.19037342,31.505764366556,34.518745319695,31.167950566852,31.714239124344,31.48249316,31.45204545,33.183825366667,31.5471024,32.394212363333,32.763192412826,34.2870627,34.270848,33.32174388,32.12640826,31.61403445,33.415602455,31.75508602,31.28424808,31.3724,31.23638485316,31.102502,31.15852714,31.775230796667,31.08208869,30.770754345,29.82096953,30.204548126667,29.92316825,31.039521813333,30.914438,32.36245563,29.0256,30.217831235,30.314391,30.32452296,30.655190545,28.0062,30.01,34.38862,31.2373,29.37556221,29.78213885,29.384437303333,29.48159184,29.527302413333,30.13583664,30.4133029,32.07463491,31.1511313175,29.799904653333,29.94248182,29.9696853,30.250662646667,29.5,29.909479046667,29.868555,29.98186781,29.3102296,29.91951112,30.0001,30.0269735,31.28058183,29.5,32.313957218454,31.553913873333,31.0507,30.81899136,31.625701710149,30.02916935,31.1932,29.96077361,30.18963868,32.2534,30.64679717,33.249,30.276914846667,29.917909916667,33.415147886029,30.544982768,29.42161510195,29.56094976,29.46845792,29.690867146667,30.7018943,31.334030522291,29.9461637,30.689508165,30.55860444,29.671259633333,29.78567616,29.83414996,29.33989166,29.46744255,29.41491168,29.3273,29.2509,29.800945,29.53524736,29.46381186,31.55139855,33.198535035,30.35946131,29.277519099122,29.367247,29.4679,29.2509,29.8437664,30.602637385,30.0962391,34.1952354,30.747848597527,29.2857,34.277455002555,30.044844,29.2857,30.16134336,29.94159651,34.16577626,30.30552093,30.355422038205,33.7819173412,30.750402611481,33.545052944811,30.7876,30.102,30.891463416667,33.896571737478,30.47572636,30.50626579,32.429288680525,31.702356376667,30.552914763333,30.488197,30.39560112,30.426922265,31.6919277,30.44033152,31.635766644968,29.78089012,32.474798417566,29.999430616667,32.299560743333,30.1428,30.74593653,29.4979336,30.0828163,31.852989901467,31.68770307,29.75503478,29.4091622,29.60039664,31.116966798853,29.4668825,29.52459802,29.57245876,29.41534275,29.443873765,30.49746816,31.415188,29.5142,29.543424685,29.58055271,30.70965781,29.618407755,29.6486,29.68118664,29.801499525,31.612554225,29.463743123333,29.81615046,29.428106453333,29.416986795,29.48005524,29.60964805,30.03809244,38.232745774434,29.78201628,29.4810302,29.447932275,29.238633683333,29.279489245,29.29271716,32.1714624,29.252436166975,29.34905425,29.286,29.271115073333,29.872590207871,29.13758822,29.073920855,29.190029625,28.99972185,32.358144,29.088653463333,30.568070135,29.2857,29.76880991,29.13416811,29.377786343132,30.171630875,29.252722295,29.116390423333,28.681815256667,28.44211115,29,34.27939731,28.63449373,29.22665775,28.361741645,28.319235943333,28.146877613333,28.0493,28.41028,28.5157545,28.599082278,28.426228233333,28.638932495,29.734968010719,28.25678011,29.888689083333,28.8571,28.13539175,28.011692,28.00443828,28.01663715,28,27.73786782,27.629252995,27.79810707,27.698714286667,30.347538,27.82790382,27.69225521,27.58,27.4780315,27.854416613333,27.430395933333,28.7
    91 ETN-Electroneum 0.0057245629 3.26235% 5124451.3223917 53566151.502039 0.0055247212,0.0055947578,0.0055803,0.00554262441,0.0056617148,0.0056839892,0.0057569655,0.0058230389,0.00573908635,0.005676198825,0.005660493116,0.005738416,0.0057218225,0.0057306006,0.0058478336,0.005909956,0.0059833124,0.005909347774,0.005934253,0.00592607792992,0.0059650129,0.0059603328,0.0059624271005379,0.0059717078928889,0.0059792646,0.0059703126,0.0059273208,0.0058661705106667,0.0058967672,0.00591026565,0.0059289358,0.005968785673251,0.0060159678,0.0059574408,0.0059941256666667,0.0060296116,0.00595182125,0.006020403,0.0060260046,0.0060184248,0.0059600568,0.0059277869987715,0.0057827269,0.0058898032,0.00585440286,0.0058487925,0.0057970105,0.005840757275,0.0058612570795,0.005897213,0.0057481216,0.00579947123,0.0057534512,0.0058029568,0.0058099379358388,0.00581487579,0.005701596,0.00572201345,0.005758254,0.005762,0.0057225645165,0.005790344806,0.0057902322144865,0.005806579,0.005806679656,0.0056834494833333,0.0057042608,0.0056984329,0.00574998575,0.0057093336406972,0.0056625529355,0.0057108011166667,0.0057318828,0.00571551225,0.005703336,0.005713363,0.005637792082,0.0057425532,0.00575608,0.00559549084,0.0058239342,0.0057635848,0.0057624408715,0.0057218436,0.0057050032,0.0056626795,0.00566203875,0.005576415,0.0054297805675,0.0054160439,0.0054456855,0.0054377352,0.0053825816275,0.00543746,0.0054730416,0.00548321011,0.00535806,0.00533541,0.00547764,0.00539338105,0.005409531523,0.0054028449,0.005367812406,0.0054087881048667,0.0054323148,0.0054511175275,0.0054331503,0.0054667788,0.00549462595,0.005555352,0.00556540915,0.0055632432,0.0054302787,0.00536627487,0.0054334651,0.0052322925,0.0053355132,0.00547097375,0.0055066228,0.0055152864,0.0053866316733333,0.0053098497,0.0052759638,0.00525790765,0.0053257495,0.0052583174,0.0056801007,0.0056507635,0.00561294935,0.0057008307,0.0056941474866667,0.005591768,0.005573577984,0.0056756476,0.00564164552,0.0056689970533333,0.00579718885,0.0056101692,0.00551104693,0.00543430315,0.0056175904,0.00565876855,0.0057086,0.0055414383333333,0.0055874,0.0055824925,0.0056445984,0.0056431296,0.0056051083151634,0.0058209094,0.0058485032,0.00568862105,0.0056851938,0.005549615344,0.0056987162,0.0056714806,0.005533826896,0.0056106297,0.0055090386666667,0.00557106,0.00560583681,0.005786643,0.0057942077,0.0057624189,0.0058213236,0.0057835162325,0.005749339832,0.0056768481293333,0.00581279895,0.005583799312,0.005596470412,0.00584957165,0.00572885397,0.0057853194,0.00574492063,0.00571329694,0.005799108,0.0057876954751436,0.0060131964,0.005907714024,0.0059815499675,0.0060901676,0.0061107417,0.0060055119566667,0.0060095999,0.0060269616,0.00602838,0.0060629831571123,0.0061525793,0.006087530687,0.0061034353929041,0.0058563183,0.0059157096,0.0059466801666667,0.00590910485,0.00603597375,0.00593055,0.00609969025,0.0060854122,0.0060427809,0.0058998658,0.0058565003,0.0058364433,0.00591976,0.0059945259096667,0.0060516736,0.0059445450475,0.005804308825,0.005784029766,0.0059412052,0.0059406585,0.0059636072,0.0060000699,0.0059137985,0.0057667341,0.0059208688,0.005840409554,0.0057950344,0.005770388,0.00590790886,0.0059361822,0.00593339175,0.00593588515,0.0058977104666667,0.005895249,0.005881701,0.0058329561666667,0.005834031984,0.00579612045,0.0058162599,0.0058038552,0.005789272,0.0058630173,0.0058615883,0.0058550575,0.0058974522,0.0058599085,0.0058230933,0.0058510209,0.0058189419,0.005851716075,0.0057991332,0.005728463031,0.0058067764,0.0057960029106667,0.0058604297,0.00582503,0.0058195053,0.00580334597,0.0057078432,0.00578061295,0.0056875635666667,0.005660259,0.0056492187,0.0057320224,0.0056911647,0.00562048695,0.0055499703,0.00558880765,0.0055344986,0.005473908,0.00540232696,0.005340878746,0.005246118254,0.005472259601,0.00565326,0.005622805,0.0053837328,0.005289164552,0.005553023,0.0055568891,0.00560916,0.005533882404,0.005475341136,0.0053508795,0.00547863,0.0055423557,0.005528088312,0.005480942496,0.005377411611,0.005481949152,0.0056007646,0.0055567961533333,0.0055688605,0.00544982625,0.0056391986,0.005511922603,0.0055379959,0.0054726869006667,0.0055326441,0.0055034202,0.00558454,0.0053668134,0.005496578212,0.0057032088
    92 CTXC-Cortex 0.3559771 -10.0399% 26794640.192602 53544692.547236 0.243151664,0.244746477,0.24505527,0.245369004,0.2450124488,0.2452096765,0.245586467,0.24960053533585,0.25039528936114,0.24687467333333,0.2457420357,0.245761583,0.2446112525,0.2457600588,0.245557968,0.24498421925,0.24501800155,0.24495589285965,0.24733417705,0.2466760121321,0.2469750415,0.2466968928,0.2443900224,0.2441299131,0.2447676788,0.24463157805765,0.2439085812,0.243221846,0.243229008,0.24370464,0.24407235,0.243538485,0.2442972161,0.2433657048,0.24369381,0.2435844964,0.24402225418081,0.243630645,0.243829256,0.2439035928,0.2455738104,0.2450205758922,0.24518075,0.2445102416,0.24403077504196,0.2435329633,0.24421568,0.2423299186,0.2431829888,0.2422815005,0.24181234660183,0.2419052724,0.240717576,0.240225344,0.24122949768333,0.2423098774,0.24221043245685,0.2421100802,0.2425604588,0.24258286424714,0.24387249542798,0.24320336,0.2410902844,0.2431313232,0.24395097143675,0.245563514,0.2466519314,0.2460223325,0.2505559273,0.25073060259544,0.250591599,0.2510015359,0.250943298,0.2510469126,0.250076232,0.25049072,0.2507041476,0.2509214904,0.248373612,0.248314238389,0.2564228988,0.2583605379,0.25579270755373,0.256504152,0.2565254514,0.261920054,0.269950751,0.2775567626,0.274289862,0.2757489206,0.2708766364,0.2777371968,0.2797929189,0.2769076107,0.2757395264,0.2712,0.27617418,0.2803241625,0.2790725856,0.299292685,0.280442728,0.2864873445,0.282706152,0.30143900466779,0.2965756051,0.29643780255,0.29371683458446,0.2999470099,0.3025869108996,0.313219632,0.3096001503,0.30909174423294,0.3087367206,0.3047415579,0.30438376701311,0.3040107196,0.3033272358,0.302629531,0.2963566939,0.2987970432,0.2905,0.2896861,0.2934401766,0.298664160192,0.28782526275235,0.2935592775,0.28863715928503,0.2858862145,0.2904939454,0.2909947922,0.29250285291068,0.2892173016,0.288166749,0.2890363553,0.289821579,0.2894,0.28802045194058,0.29257257509165,0.2936853544,0.29290478,0.291501144,0.286087816,0.28790575535442,0.29302369695,0.2921719,0.29079354982031,0.2861005896,0.2860415104,0.28332138,0.2856814072,0.2855791172,0.28531912,0.2844187164,0.2861661,0.2906936038,0.29805908,0.29645365,0.2968670478,0.2956005,0.295102236,0.3043742316,0.311121594,0.3081084878,0.314004006,0.3118890924,0.30712527,0.3056589161,0.30215836528871,0.3014907156,0.297,0.2988475994,0.2996713195,0.29779446,0.2971277373,0.2968121394,0.29509282135139,0.2921659202,0.2879539,0.2898249252,0.29251770415,0.2934590241,0.2977856288,0.32907745315,0.3367970944,0.34136712295689,0.3551144301,0.35649916986667,0.348663952,0.347634806,0.3521866572,0.33554226,0.34208202533333,0.3397142637,0.34077838651635,0.344202958,0.3426980195,0.34338684424708,0.342837369,0.3436256047,0.3554850849,0.34406987199901,0.34561814589968,0.3398815001,0.3312456939,0.32738604402664,0.3458476224,0.3442257531,0.346234548,0.33700091754832,0.3419791872,0.3405623025,0.3415085325,0.33041153875,0.342501596,0.3377097262,0.3353854112,0.3322079875,0.3338448412,0.3497693074,0.3564651597,0.3530124,0.3462042708,0.3455465185,0.3445534071,0.344906161,0.3456422718,0.3473658786,0.3474316852,0.3570911544,0.3568679829,0.3562961688,0.356609917,0.362471809,0.35944609123777,0.359402904,0.3600498934,0.358709246385,0.3555944288,0.3566146077,0.3543695529,0.35409880652834,0.356015272,0.35703024386792,0.3570113962,0.35568762445,0.3583935927,0.36167411226667,0.36620621373333,0.3779129332,0.3758439415,0.36287886814699,0.36620482925,0.36539272118916,0.367521703552,0.3690041346,0.3662711878,0.36591664882774,0.36492449897904,0.367709175,0.390409231,0.3993432678,0.4094247698647,0.38758533,0.38070201,0.4054401076,0.395502696,0.41914877372556,0.40510446020613,0.40750891389554,0.40959303784869,0.40658092883759,0.40362881,0.3952646890075,0.39735288678892,0.38261555,0.3967668,0.3838412389,0.38377038102961,0.38395942374261,0.38935839693113,0.39404163713017,0.3783952,0.37796520064304,0.39961858486275,0.3821229288,0.3929243454406,0.39738873043961,0.38680323483648,0.38491454716638,0.37555575629767,0.36032856,0.34537959309828,0.348152745,0.36137775188048,0.35983514
    93 ARK-ARK 0.50709996 -2.51463% 1281235.1245993 51972997.78204 0.55193288,0.5526173,0.54926547066667,0.553009716,0.556198956,0.557305035,0.561378972,0.565634388,0.5675611,0.56440384,0.563468136,0.559863304,0.562108624,0.5675611,0.56094665,0.56081112,0.559979112,0.55902359927484,0.55869083,0.558501235,0.55490481144142,0.556263936,0.557335922,0.55494027,0.55886542040011,0.55601561,0.560595138,0.56521442533333,0.558011808,0.558468664,0.5568696,0.56066389,0.5584123,0.55660019437672,0.558004743,0.559247828,0.5560962,0.556105901,0.55542604058756,0.556248,0.55634733991307,0.55756896,0.553590782715,0.556216544,0.557158992,0.555355071,0.550701488,0.553340108,0.55123497,0.548074078,0.542551186,0.544711912,0.54,0.539510862,0.5342728,0.532949235,0.5287231055,0.529493188,0.52912574,0.527313615,0.526262838,0.524859002,0.52585104,0.52472448,0.526779561,0.516937512,0.519806016,0.519591323,0.519024888,0.519045857,0.518248532,0.523415502,0.51901136,0.519725388,0.517508288,0.522033718,0.523671885,0.52126365,0.56756441500519,0.52725741,0.528685353,0.534156101,0.527869768,0.5241186,0.525221306,0.519795273,0.556409,0.51448213,0.516500514,0.51304158,0.511843897,0.518415,0.52031494125,0.5217603395,0.521649855,0.517379825,0.516210896,0.51548298,0.514887959,0.51591192,0.512697438,0.507373881,0.50608992,0.508246839,0.508889416,0.504721272,0.505656264,0.512208242,0.50729663,0.507167398,0.50413449,0.5068074,0.51036012,0.503888113,0.5017335,0.501603872,0.50450491,0.51413924,0.50560275,0.50233604,0.506922521,0.499912448,0.503114535,0.51079225,0.519708483,0.519960752,0.5176164280466,0.514395,0.51435026,0.517305662,0.521582976,0.5210452,0.51824377,0.51975219,0.5210163,0.522053321,0.51343462,0.5099056,0.5074555125,0.50527986642764,0.5038828625,0.5071,0.500604137,0.509960583625,0.530377328,0.51016272,0.5260155694276,0.511649068,0.509288352,0.5139673765844,0.51303226,0.51718,0.511099032,0.512942958,0.512874908,0.5121279,0.521278058,0.517002912,0.52072153,0.51391988,0.511213052,0.522409233,0.52430686,0.524090866,0.523686868,0.5240122,0.523478912,0.527011628,0.52608803533333,0.528394224,0.529358544,0.528884738,0.530493855,0.53503065,0.531339131,0.534293184,0.535461836,0.533050208,0.53119483733333,0.531441106,0.53751734,0.552173061,0.543363099,0.538566209,0.53862775732602,0.533751918,0.535514325,0.535883789,0.53136871,0.53293214,0.533761566,0.533651856,0.528989,0.53248013,0.530953652,0.5321478145,0.521390738,0.521636268,0.5193217635,0.514563,0.517630553,0.51519285,0.5133152,0.513054088,0.51620855,0.50744276,0.5069634,0.510492388,0.506097026,0.5073302075,0.51306255,0.512119602,0.529786545,0.534,0.535980614,0.52260011,0.5225869,0.51927792,0.519254746,0.518565025,0.51401083142511,0.51578020266667,0.51374088,0.51849625,0.520949826,0.521291835,0.52027248,0.520673,0.5222376,0.528874467,0.53179405835877,0.53630451,0.53589879,0.533095856,0.52565301433999,0.525017975,0.52503,0.520761848,0.535560549,0.5212518,0.522182513,0.5268,0.526362083,0.52134576,0.526915,0.525271446,0.531985519,0.53262309,0.531943391,0.529519079,0.5349402185,0.535944478,0.5345568,0.536399361,0.534190225,0.5342584,0.528008685,0.5239688,0.519636195,0.519603336,0.5179902,0.518825856,0.51705894,0.512848,0.51204832,0.512812704,0.50592944,0.5129091,0.512592014,0.5085,0.50817216,0.509146244,0.509371968,0.5037032,0.505697796,0.5038088,0.504789084,0.503861856,0.50633856194404,0.50545376,0.503270523,0.50124888,0.499568726,0.500481576,0.500926425,0.500646136,0.501751863,0.505099023,0.509669568,0.504420732,0.501645076,0.50026578,0.49837074,0.501630571,0.506932539
    94 LOOM-Loom Network 0.070696994 -3.73017% 6667103.210509 51459864.098789 0.0798035459,0.0792035918,0.0779496844,0.0799233266,0.081125797709863,0.08029420875,0.0807973789,0.080263015002991,0.080363317809613,0.080028701777778,0.0792533768,0.08093359195,0.0814978798,0.081116234033333,0.080668948,0.081228286485523,0.080687571007575,0.080913702875,0.081066918752031,0.07868174865,0.076171121409553,0.080245112166667,0.0809969678,0.080690822149498,0.08025976105,0.081648461,0.0821831387,0.081835392,0.08193024,0.08523818215,0.081538507,0.081336221,0.08073647625,0.0797831418,0.0811135544,0.081491958375,0.079828555475,0.08038760538029,0.0801139838,0.080276562,0.081903629461957,0.082253867417982,0.0790213732,0.078159183658102,0.07880589735,0.0774257925,0.0784520557,0.08065784265,0.07759508,0.0775325388,0.076881725074845,0.0777798076,0.07691443011697,0.0761207188,0.07715522695,0.074984635000584,0.077456654916667,0.0753752808,0.074172843526588,0.0761150316,0.07549904,0.0763394256,0.075879099,0.076157289520629,0.076916908057908,0.077888905855892,0.074791028,0.0761620915,0.0750740004,0.0762776354,0.075845717065298,0.07581928,0.07281786745,0.07677117645,0.07567725065,0.075965647816424,0.0780604461,0.078069596125845,0.075955189236218,0.076847723,0.0761412286,0.074249338530395,0.076573579131572,0.0764866814,0.0744045554,0.075015587767294,0.076109579,0.078072533906624,0.07999647106116,0.07445200365,0.0762866448,0.07600179375,0.075426492366667,0.077063841481983,0.073778977899594,0.074545038102034,0.07394814,0.074141985333333,0.073592366739421,0.073766745839447,0.0739749565,0.074394520794536,0.072814468549118,0.0735250779,0.073550651625,0.074037417066667,0.073908623633333,0.073878738,0.073496145314455,0.071240976,0.0737578226,0.07481908800303,0.07445663435,0.075715160587809,0.073816057866667,0.0740967304,0.072893730022222,0.07397700975,0.0745261466,0.074103162582202,0.073305810654932,0.072092067,0.070864894889633,0.071393912936648,0.0722898153,0.07277258635,0.0731212438,0.07343639513368,0.073432104,0.073473480520797,0.0737970283148,0.07330774733516,0.07395649695,0.0735362408,0.0728898712,0.072590593216667,0.071246980497014,0.07204098255689,0.074279546105553,0.073645888998731,0.07315469438488,0.0739446334,0.07261944755,0.073633619800345,0.0729932281,0.072402601666667,0.0730520517,0.0742383075,0.0747474549,0.0739423622,0.07334204871922,0.0739489233,0.07280120125,0.0720270774,0.07448261315,0.07455974335,0.0754346866,0.0733168518,0.0737385776,0.074275476633333,0.0734762532,0.07404191495,0.0723488702,0.074390456691667,0.0738971292,0.07406808565,0.0747484512,0.074439943933333,0.074407656993333,0.074104883875495,0.0752198825,0.075843123433333,0.076259529933333,0.076932973,0.0756499703,0.073146385866667,0.075375259275,0.0758487198,0.0766925901,0.0753726306,0.0768455192,0.076053282678689,0.07657793345,0.0763027425,0.07660745,0.076626021977394,0.0769084019,0.0763403448,0.076519758066667,0.075573478566667,0.076357877744444,0.0760579765,0.0761664706,0.073373998533333,0.073990867,0.0740158561,0.0738542977,0.072590311366667,0.07455433635,0.073436288,0.070933112183598,0.0729249,0.07519344854908,0.07586873945,0.073126676447682,0.07296234,0.07355055895,0.0735195857,0.074375878566158,0.07336868025,0.072807124889019,0.072847057612947,0.07273963755,0.0723891675,0.073671389566667,0.0699766732,0.0726214926,0.072282773169156,0.0726728744,0.07290405,0.0724933619,0.0729167596,0.073221285,0.0738751878,0.0713984715,0.072794893171429,0.07453505515,0.074389125930273,0.0743207763,0.07385153,0.0739950284,0.0732814563,0.0737658936,0.0746212467,0.0725185748,0.072391690203438,0.0730301525,0.0755140966,0.073374565694776,0.073624759,0.073872375180238,0.074137392,0.07428399,0.075762127385714,0.075180966026148,0.073179521222193,0.0720057325,0.07419760165,0.0752568854,0.074090905933333,0.0759606405,0.074839791439082,0.074354060166667,0.0727515566,0.07317754640109,0.072727616,0.07263784945,0.073218155087413,0.072950637,0.073801685873131,0.072961209733333,0.07187907015,0.07359928,0.074146403325,0.073524207549055,0.07166165215,0.072327723566838,0.07248196,0.0724343964,0.072164109493082,0.0721806853,0.073748926633333,0.074826118370698,0.072541445384253,0.07205645605,0.073729407754031,0.0730528977189,0.073138784130282,0.07249556,0.07245125035,0.0760861574,0.074341261571429,0.074107419375,0.0730649075625,0.076464158241302,0.072820875166667,0.071806489942857,0.071765043432058,0.071655899166667,0.071907190875,0.0719134381,0.070602185255456,0.0712324371
    95 WTC-沃尔顿链 1.8580815 4.24451% 11583109.482318 51361716.794048 1.8095644522667,1.8193812715,1.8147914363012,1.8308319689333,1.84170169055,1.8450565031333,1.834620112,1.834766976,1.8180929001,1.8257004319667,1.8322006052,1.8314482,1.8237706954667,1.8264718052,1.8319821956,1.8331569859333,1.83569938,1.831254234,1.8290793761333,1.8066723009,1.8109498824,1.8560072141114,1.811074994,1.8167438466,1.8387693339398,1.8001872113333,1.8125,1.8005141898,1.8057789043,1.79756913,1.7934769854,1.7950893919404,1.7904470666667,1.784605,1.79948457285,1.800561724,1.7908613241667,1.7843901615,1.7864631684891,1.8519943958463,1.7758536733333,1.775011329,1.7769690993667,1.784087089,1.7851625163333,1.8064638830904,1.764901585,1.7593440957333,1.76190439,1.7618699712,1.763834908,1.7578173686,1.7381206993333,1.7303916905,1.71927221032,1.728964832,1.735508,1.7369673792667,1.7117727933767,1.7569341833023,1.7095496751667,1.687266875,1.73099240115,1.6755424572,1.684330079,1.65127699,1.73609472,1.6291178661333,1.6411034279,1.6467198,1.6137488543333,1.6878925712899,1.6210828565333,1.60924428,1.725197735,1.6227012323333,1.6064323512333,1.6057501493333,1.610910481,1.59839284795,1.5911891062,1.6407687864,1.5847815829333,1.5841622258333,1.5950975436,1.5932014272333,1.6027207934,1.5970655769,1.5936018557333,1.6111951908333,1.6100751727333,1.748224032,1.6015059913333,1.7376142,1.592838095,1.594495827,1.573371388,1.559610182,1.5627435739,1.5598807128,1.5875423592,1.5975059814,1.5590736162667,1.5881037036667,1.52297188,1.5200399908333,1.5159,1.52811224,1.5207332725,1.51102916055,1.509399448,1.499750828,1.4934545626667,1.5875160482143,1.4734397066667,1.47977298415,1.505973018,1.5006914261333,1.5009872485714,1.47179818,1.5487639275,1.513385252,1.509717808,1.518537476,1.5220151426333,1.5014872949333,1.49437912,1.5009158545,1.5699059495858,1.506486395,1.4957687299,1.6572331005,1.490569557,1.6244496802667,1.5026388310667,1.497605859,1.5500667505333,1.464781433,1.5795072,1.615342609,1.552767982,1.597105053,1.5716390054667,1.5701068693333,1.56100051,1.5514983233,1.568713236,1.742741605,1.7485,1.56741396,1.552823584225,1.5512154796667,1.600692906,1.5728982994667,1.559311398,1.5489395065333,1.5657620914667,1.58066721,1.5561933342667,1.5671828727333,1.5825780037333,1.606049844,1.597210905,1.5859519,1.6068,1.6017090793672,1.6400002233333,1.6678359225,1.6613,1.64725976345,1.6528136182667,1.6364104805,1.61473376,1.613052621,1.6286608513333,1.614410595,1.629818358,1.6429277352,1.631887992,1.6528753101,1.645658462,1.65182694,1.6538233333333,1.62628392,1.6210891819008,1.6396762379023,1.6087223883333,1.6044795486,1.610861608,1.6540348006721,1.5751307736333,1.6371963997846,1.6375574556157,1.5193430733333,1.514897828,1.5289037663333,1.558259786,1.51119441155,1.50697526,1.510390259,1.5475893809767,1.5364468408,1.511802869,1.51815979095,1.5275152343333,1.58757957865,1.57436560595,1.6171239333333,1.5519918836667,1.59393635,1.61377585,1.5422155234333,1.5666998375,1.582317436,1.5901888786667,1.5909,1.5972642528,1.5729910150667,1.5624637348667,1.5658273050667,1.5683598189333,1.5649531394,1.557355585,1.555802623,1.560125434,1.5580838023333,1.5518224356471,1.552376015,1.5265926924667,1.5312306945,1.52505728,1.5034409727,1.5044480026,1.5257618529333,1.5907722941333,1.5239326019667,1.5607094240284,1.5381750892667,1.5895186654,1.527784359,1.556243873636,1.519844839,1.5943076666667,1.56081210698,1.5587415862556,1.5105868269,1.515105,1.533189,1.52805328,1.5190015766667,1.5159626517333,1.495203192,1.52302241,1.5205251975,1.5659101794429,1.5294052715,1.588619848,1.6219008233,1.6670021547333,1.61837384,1.612482114,1.668000415,1.67139576,1.6708247166667,1.6126335,1.5971723977667,1.57860423,1.5819790304333,1.548721445,1.550168347,1.5554708415,1.5554679235,1.54998464,1.556846225,1.534839669,1.5246036116667,1.5367581476667,1.528113485,1.54492224,1.572464108,1.5795690426667,1.6914741983333,1.5781065558791,1.5729331403333,1.56449092696,1.57764594,1.5826465483333,1.588392135,1.6181214,1.7530416722378,1.78345082704
    96 ZEN-Horizen 10.75 5.97295% 4009486.2442391 51092618.1267 11.024347062667,10.9159199338,10.94102874,11.0599869833,11.144593666667,11.0668510262,11.01069975,10.990324806667,11.010220152,10.95870292,10.8728185668,10.89758870675,10.8786780437,10.919964796505,10.911558033,11.03899783555,10.993450980167,11.0078921097,10.994166698,11.038355089333,11.0939702652,11.0696832844,11.1205111024,10.98699734684,11.09603640185,11.11451686935,11.1562288942,11.283785148533,11.39771024,11.3950948713,11.2595671176,11.354298214033,11.290216248,11.336411566259,11.296349266667,11.26485625,11.2792372986,11.302728358067,11.4526879845,11.40384443775,11.279500045359,11.3247962853,11.2951705994,11.20179834,11.2082711829,11.27202660862,11.0121421831,10.9525792296,10.8794613815,10.8303334248,10.8754533831,10.79382875,10.742326029571,10.7327309118,10.70965383375,10.67080867,10.541605599,10.627672890267,10.574563932367,10.59519884165,10.559125612072,10.6354368168,10.629009788667,10.558893875,10.613174025667,10.5186442602,10.5482562604,10.6083475432,10.6029,10.63009912,10.7433878941,10.70031525,10.66787604,10.69454064915,10.710183305867,10.71636755,10.717488015333,10.7156624611,10.8167686574,10.718682901143,10.723923791333,10.694135472,10.6759777437,10.69403796785,10.7201241,10.69538111505,10.8006545616,10.6735489316,10.664988910125,10.69438680175,10.709841816667,10.7198021475,10.7720215842,10.720735407429,10.717353682,10.670035554933,10.694089295,10.742022836858,10.541747978397,10.5097994,10.48669464,10.7377032,10.41122867,10.615613829732,10.5822853169,10.4304933858,10.467504292924,10.464953083333,10.6707043704,10.5799999,10.57289906075,10.55114729195,10.46076772,10.397682145,10.404805355,10.38138703,10.44350387,10.53576728,10.43141239,10.5922824036,10.708226295,10.76001,10.742623869533,11.2539105,11.63784820845,11.699274361535,11.19162623745,11.0649472145,10.946787939388,10.90903284475,10.903364446167,10.908100865,11.0385416907,10.93731067031,10.8974034665,10.5316838355,10.5468375378,10.4711365088,10.51701740895,10.58484650745,10.6512402816,10.626510046165,10.417000574167,10.607238340078,10.7803145494,10.7641111961,10.89865,10.8385282318,10.507991058369,10.76021428,10.663892193333,10.682373287977,10.7399679813,10.74391777,10.71031864,10.739070350533,10.58726371,10.6272506957,10.841353398,10.831378338667,10.8715371026,10.84784440055,10.8163738313,10.7081787,10.7766395076,10.78333362,10.784776828233,10.84050576,10.90034743,10.652988199933,10.8627435,10.80552266415,10.7826625522,10.96,10.8365429357,10.6603229895,10.7575573744,10.6763072,10.818504723333,10.8467784934,10.73779119,10.83635069415,10.77496115,10.8033928352,10.93888781,10.96133867,10.947678055,10.925077199067,10.9184425168,10.968578088567,10.987865598,11.02,10.9564880978,10.91857108155,10.890264543853,10.937228216667,10.8877833733,10.8688266824,10.668159097589,10.93251276,10.5417878,10.35652344,10.33025508,10.391827855467,10.3267725612,10.30043748525,10.70037480536,10.35622707375,10.544879296569,10.418432376667,10.4568286988,10.4146791731,10.2402498661,10.2520338884,10.286404226,10.367144573967,10.3566421772,10.28891740815,10.3015652127,10.311207352044,10.21141263,10.2610189035,10.257082605,10.2606000453,10.2184476575,10.18517538755,10.177001515933,10.0744472348,10.14768748655,10.13489172,10.1797130273,10.2026698325,10.23368592,10.3254970067,10.2642308535,10.2115788005,10.2544101514,10.2044160676,10.29387670045,10.2663548683,10.26734606415,10.225261186667,10.22094402205,10.30840860085,10.2170770024,10.215123561,10.23623215125,10.24558569255,10.2143986069,10.19676749,10.3022023124,10.248024277908,10.3766080353,10.368613438667,10.4150747587,10.28096894,10.1678928037,10.14223948725,10.06467525,10.03409335,10.046214245,10.0934152,10.136536425,10.194303075,10.016248255908,10.05150174,10.0725729,9.97141107,9.92899934,10.01144961,9.97335658,9.91796232,9.89956683,9.90433923,9.85489258,9.904034605,9.86272939,9.76069132,9.73898196,9.98472065,10.00065656,10.00478708,9.789711067685,10.089583575,10.18,9.8223105484,10.1999459,10.08612,10.100747310677,10.4192244,10.626184075
    97 LRC-路印协议 0.065137433333333 0.984824% 29832751.04273 50324902.92003 0.066211337466667,0.066393327333333,0.0669643252,0.066448990462566,0.066805836,0.06694234,0.067015176540644,0.067361974666667,0.066670946666667,0.066924524666667,0.067114358,0.06560689523276,0.0663648,0.06671,0.0665,0.0653733228834,0.067547274,0.06617221184128,0.06707868049664,0.0682497,0.06603,0.07107786,0.07102637449901,0.066981538381893,0.06621,0.066532638,0.06612044825,0.0698437129864,0.0662042174,0.0680855452,0.066476295,0.069614502,0.066489341048399,0.06714,0.06919818,0.070208724,0.070191016,0.065673783677133,0.0662725,0.0696971428668,0.0679265,0.067847566,0.06514,0.0669312,0.0663364355874,0.065879906,0.06662315025,0.065431921,0.066453525029072,0.06625072,0.065464,0.0644,0.065320742895375,0.0644620394,0.06611928,0.0655326,0.06402,0.067139327570321,0.063718345323741,0.063878033984191,0.0635345712,0.06353563515,0.063009975,0.06565755,0.073841537,0.06353326,0.0624,0.062264685,0.0622027651,0.06549066,0.065860342,0.06213484,0.06235295,0.06238506,0.063,0.0629636235,0.0633,0.06335224,0.0699912,0.06383221,0.06324724685,0.070037207066667,0.06349644,0.064038745594716,0.062536276,0.063714072,0.062979693,0.074356821911167,0.0634,0.06305351,0.063586723166667,0.06404,0.0636088555,0.063413148180525,0.071168065,0.065441483,0.06284544,0.064917487377143,0.06244372,0.0627719121,0.06359217,0.063,0.062795242,0.06294834,0.062584965,0.062379506,0.066147863283714,0.06284,0.062446035,0.06221352,0.0670285975,0.073073934055676,0.06408443541,0.064106635047194,0.06246018,0.061485216,0.072703872,0.064860443024992,0.0673378,0.06174827665,0.06153,0.0616,0.062353964046041,0.0619,0.06138,0.06177,0.061202325,0.063325172,0.0619,0.061836664877522,0.06165381726729,0.063257338205435,0.0624,0.06211536,0.0624,0.062391613676892,0.06182788,0.06116,0.06256061,0.06296539776366,0.06354,0.065143102,0.063412521002535,0.06330752,0.0641,0.063891975,0.065045090963615,0.06487024,0.064230951903366,0.0643,0.065241412,0.06517691,0.06559044,0.0653,0.06542408,0.064513048,0.0649331,0.06488,0.0653900255,0.0662,0.065900061,0.065877408,0.0646716015505,0.06615,0.065837961,0.06485148,0.064565,0.06516567,0.06596096,0.06599274,0.0648,0.0647126315,0.065343451511625,0.064755837,0.06375284,0.06491,0.063777069733333,0.064452861,0.06452100515,0.06483,0.06398922607218,0.0643,0.063513828602371,0.063742266905,0.064678205923733,0.0640221325,0.063109376,0.06362192,0.06342972,0.063655005,0.064,0.0637760547,0.063228816,0.064325910217084,0.066340185,0.065227558926097,0.06691836,0.064317961553353,0.061379392,0.0615999315,0.06152,0.063153664771727,0.061452733,0.06425214,0.0613,0.061465083333333,0.06341,0.0633,0.06367088,0.0641731555,0.062797506046977,0.0639074,0.06304218,0.06314,0.06278,0.0628,0.06281,0.06354385,0.062548145733333,0.0626,0.06294,0.0630885315,0.0633697946,0.06346,0.0631,0.062043417,0.063077865,0.0646,0.064039957025785,0.0636737645,0.0633337473,0.0634,0.0636,0.06357,0.06324,0.06324,0.06280414,0.062648345,0.0633414699,0.063207402457681,0.063002526,0.063048566666667,0.064623044873076,0.063848448,0.0641570752,0.063676227214356,0.064567728045626,0.0637545,0.063644547,0.064138142952373,0.0643214,0.06415,0.06409068,0.064671858,0.064,0.064688401072586,0.06448,0.064682807,0.0643,0.064452,0.064534,0.063976046333333,0.06435505,0.06182297,0.063979014,0.061872,0.0631945257,0.062910622,0.063367185,0.062996776666667,0.063162362866667,0.06319050425,0.061854394866667,0.061864961023386,0.06453018,0.062847699,0.06360533,0.062367114825,0.0616,0.06171786,0.0621,0.062085720625,0.06271121,0.06393865,0.0640946,0.064468,0.064511635,0.063895636,0.06432664,0.065712153333333,0.06623888,0.064,0.06648
    98 BNT-Bancor 0.83547680133667 9.24693% 2872118.0682262 49550687.913235 0.73795849,0.73832692,0.73786185,0.736196,0.745409,0.7441954624,0.7480315,0.74881144808356,0.74842104515617,0.739265428404,0.748132,0.74491866,0.74280650578287,0.74710936,0.74179632,0.745836,0.77465104,0.74452788,0.75528312,0.7396359498,0.77000686820045,0.76362902,0.744618,0.73109102773793,0.7370017908103,0.748599364548,0.75528328744575,0.7329025,0.741089779016,0.745088464874,0.7471035,0.76496813695746,0.74250837698336,0.7461015,0.75534826085,0.734046984,0.73750700650562,0.7672656,0.767552,0.73210912,0.7653178517118,0.7480286379774,0.744315675,0.75735996,0.737314,0.739538475,0.7359526959109,0.75561252,0.75370036,0.764688,0.7374243843,0.77363744,0.740144,0.73490001711652,0.72631544,0.732915875975,0.77210256,0.72841881,0.749662,0.73561913,0.72918289134414,0.72533866293594,0.75382736,0.76845904,0.759325860633,0.74206431,0.722979,0.721575,0.77555378403735,0.723897,0.775404,0.73606339,0.76294036,0.73745076,0.76122295823538,0.7851056,0.77678973,0.727,0.73733057,0.76424313825,0.77291012,0.746,0.8095468,0.7381594015,0.75743728,0.741,0.743831,0.79187862,0.76839341,0.7456263059175,0.746749,0.827255275,0.789797831,0.748,0.78060245,0.7614113,0.77031385,0.7522361,0.7547837,0.8081766,0.79139327234862,0.764339,0.8243725,0.782133,0.748298,0.78032013785254,0.8355568,0.7589092,0.7586343351712,0.79398650337688,0.76955673,0.81459294,0.85086443606038,0.759528,0.7642404,0.7870598,0.79910768,0.8008011,0.762133888,0.7692714,0.86063328,0.7834491,0.7851755,0.7910119,0.784,0.81298619490724,0.78644325,0.8128817,0.7808745,0.80004629635904,0.785,0.8694043,0.83024538,0.87849021220656,0.78938805095,0.81666598627887,0.84738159565281,0.84738159565281,0.85166089408211,0.8509014,0.84947938961189,0.7893059694,0.86166440880516,0.877548,0.7888645,0.79328767623711,0.78547472,0.69794643,0.79165190666667,0.7864735,0.795,0.794,0.8043066,0.7913486,0.7905527,0.7906926,0.789691,0.7918148,0.79182875,0.78551955,0.79,0.81739348,0.7986605,0.87609291134025,0.8019542,0.8003286,0.83944991,0.83756067,0.8112739157816,0.8026125,0.80138275,0.87873952,0.8019288,0.82561248,0.755256465,0.80009281,0.8,0.79,0.790827048,0.8489496,0.8260587184444,0.79173302,0.795009,0.7940955,0.79268075,0.7966976,0.79470525,0.83215299477867,0.7973085,0.81155913,0.796524,0.79393575,0.795855,0.8235582,0.8011335,0.7993995,0.80139275,0.7988208,0.84944998772626,0.90711472,0.791763,0.8288152,0.82465020386855,0.79337895,0.77591158,0.812168385,0.772,0.7710339,0.84359526,0.80056068,0.769,0.774,0.80840719191489,0.781,0.77959200453333,0.78068172,0.8809664,0.786624,0.7798477,0.78,0.801109935,0.787,0.76943305,0.85962432,0.78913525,0.788,0.8565671,0.79333305,0.78817629,0.800520625,0.78704644188821,0.79676762103333,0.7957245,0.7916672,0.793,0.7915656,0.82236145047333,0.81956344003142,0.7903896,0.78706975,0.7879842,0.7860625437378,0.794004,0.79098225,0.7913685,0.7945709,0.81671625,0.80252516204313,0.7943477,0.85684806251852,0.86424,0.79255125,0.79373625,0.86305246,0.797,0.809888795,0.83505749,0.82776261,0.79512055,0.83226515610342,0.809527755,0.786648,0.79260133087275,0.91157392,0.823026725,0.792418,0.799777844136,0.813853,0.78665432,0.78793,0.82626767576338,0.7895035,0.8253459,0.785918,0.7824807405,0.7837634205,0.83462328,0.78597811842,0.82121271135153,0.82519448,0.78097,0.788,0.81579417,0.785824,0.71366175,0.8345532,0.8001756,0.8004234,0.8041824,0.79826813333333,0.7987368,0.7952868,0.7992896,0.83607530596,0.83659432454037
    99 ENG-Enigma 0.6419835 2.67306% 3461336.0438569 47222007.062196 0.5692165272,0.5694405168,0.57496538845,0.56986166,0.5726173684,0.57439810476667,0.5788433304,0.57490715612,0.58115465560714,0.5729223953,0.57292574155,0.5744461825,0.57484917,0.58138066633333,0.5784418692781,0.5738381782,0.5745824132,0.579464896425,0.5683598735,0.5739486334,0.5752073156,0.57517036015,0.5737059782,0.57532265355,0.6163877406,0.6197629821,0.6292723084,0.6320431526,0.6177805515,0.6204771859,0.6142302253,0.6205273325,0.6086163363,0.67579161409309,0.65993883566667,0.6569160625,0.64723233525,0.64632933265,0.649809663,0.65039982983333,0.652866,0.6486096166,0.63111066,0.629511207,0.6245176186,0.63551788123854,0.6297189572,0.63779310373333,0.6374745366,0.63126919173333,0.62538396830693,0.6217787104,0.62578793666667,0.6242984108,0.62763120575,0.6279395,0.6249114747,0.61457034426667,0.6102303939,0.62337772556667,0.639113332,0.64262342,0.6376365963,0.6525627669,0.645338332,0.64614280816667,0.65869424793004,0.6636089212,0.651105,0.64750224706667,0.6449127705,0.66993210813333,0.6618942475,0.6534907074,0.6553958017,0.6524131782,0.6440514458,0.648057527,0.64793736845,0.63552125344,0.637612597,0.63571008416667,0.64081714225,0.64338239285,0.6388626328,0.6294994934,0.6389803008,0.6296826109,0.62438868,0.6296562265,0.6261485632,0.628188355,0.6312830775,0.634742875,0.6337001056,0.62526971075,0.61354135423333,0.611353545,0.61760758096667,0.61352059270839,0.60848855,0.61252212582239,0.611047195,0.6043176598,0.6078123079,0.6246282665,0.6214930712,0.62939336495,0.633296271,0.63585445785,0.634008226,0.63809114546667,0.63624099225,0.63971744,0.651731895,0.6676989024,0.6407658751,0.647392725,0.64700167746667,0.6443245111,0.64904160313333,0.64605998763333,0.642772,0.6332551272,0.6217513404,0.6237077082,0.6207102344,0.6529357432,0.63901774166667,0.63279950355,0.638101469,0.63382574463333,0.63347005882611,0.63690553495,0.62973689625,0.633947641,0.6384817754,0.6381276142,0.63608813644444,0.63877,0.638630726,0.60756741256903,0.6603335405,0.64258904265,0.6459805161,0.64848507386667,0.6477928509,0.640146528,0.6459251871,0.6452936519,0.64546317833333,0.64296571966667,0.6380896016,0.64186749535,0.639653065,0.6329770053,0.6411132957,0.6333977,0.64139106933333,0.6472462842,0.65467969133333,0.6424672086,0.64870040486667,0.63819425535,0.6343478172,0.65150851586667,0.6523063472,0.6655447596,0.6677233992,0.6669737432,0.66779161985,0.6644333835,0.6611451709,0.663116478,0.6645394634,0.6599249178,0.65785189635,0.653393242,0.657189,0.65531117933333,0.65142806773333,0.6476825291,0.64596755566667,0.6455394135,0.6587282058,0.66128289,0.658134115,0.66250640933333,0.6678867684,0.6667518691,0.652100967,0.6608439196,0.65871608213333,0.65377463495,0.65148647853333,0.6488889372,0.65094802,0.6417488845,0.641809723,0.64220180616667,0.63067407,0.6301906081,0.62988534743333,0.62310154,0.6277291856,0.6259385548,0.626934,0.6263209125,0.62894540175,0.62740581053333,0.63126068,0.6349606508,0.62776085976667,0.63037144485,0.6295217823,0.633753352,0.636539002,0.6368114302,0.6376405559,0.6364103499,0.6362553744,0.63234877635,0.63611451686667,0.6357200604,0.6316029963,0.627963905,0.6303419788,0.6305455816,0.6327323078,0.6323546415,0.63233002,0.6379519703,0.6343360853,0.6321286443,0.633951475,0.6292015832,0.6279463369,0.6317473478,0.62820923895,0.63233484665,0.6281891543,0.6504668134,0.6366694074,0.63467811683333,0.63966314206667,0.6380417394,0.6370138634,0.6350924013,0.6425540626,0.642731008,0.63798993365,0.64238189,0.649134032898,0.6221827792,0.64013193212,0.6217694711,0.6146158083,0.62144432,0.635041209,0.6023825205,0.608374792,0.63909060056667,0.60389158433333,0.6030947008,0.60335836,0.6062835219,0.607843672,0.601771315,0.61054405626667,0.609222676,0.61284209,0.6148528,0.61457711,0.6182725963,0.61633321512304,0.6061527387,0.61942792055,0.6222216,0.61939726,0.6196460925,0.618192578825,0.61597669,0.62146744773201,0.6144094959,0.62168634019953,0.62676608,0.62090313,0.6200291808414,0.6115864712,0.6133141863,0.60658104,0.62066996666667,0.64034154,0.6324188967,0.6330842018
    100 KNC-开博网络 0.2737708413 0.315446% 16983993.250971 45732627.531604 0.2624719824,0.2625359544,0.2625542561,0.26347872979052,0.2629353386,0.26356552055,0.26529711261121,0.26446263600967,0.26230765846667,0.26292542556667,0.26326206413333,0.29857831912052,0.26434941263333,0.27951357,0.2635,0.26451303716784,0.26437561046667,0.26263634516667,0.26332964605,0.26381917673333,0.29758756567143,0.26300048963333,0.26353978066667,0.265177073,0.2695573972,0.2640514226,0.275437137126,0.274703347959,0.2701328528,0.28470077108128,0.2691671866,0.2735259,0.26649356855689,0.26684061678297,0.29905415,0.2735291397,0.26946185686667,0.2701561986,0.2698300599,0.301210520529,0.27697967885,0.272029038,0.26944479298911,0.275019229275,0.27443230942,0.279604,0.27227689698971,0.275231626,0.26146900946667,0.2652,0.2661791697922,0.259639656,0.26062896,0.27363426567434,0.2625353579,0.2629553243,0.27840638530972,0.2665718593757,0.2616354474,0.26805474215499,0.2616995078,0.26173556166667,0.270082002658,0.261534231,0.2587,0.2607942398,0.2627406566,0.263803428,0.26432297906667,0.26665605201767,0.284192445,0.2741996829,0.2742568752,0.26197429,0.2590962342,0.2611374607,0.28548549,0.26141724623333,0.26413332553333,0.26267094365,0.26177175105,0.25988652375,0.2600261102,0.25969170626667,0.276059225,0.26,0.25507923416667,0.254750885,0.25768021503333,0.25511012163333,0.2652154829,0.25668434973333,0.2561870538,0.2558,0.25675204533333,0.25491501305,0.25416656,0.25422984925,0.25271486615,0.25274424,0.2548500621,0.25208090463795,0.2533347793,0.25398129386667,0.25656030423333,0.2551070955,0.2540650329189,0.2570584782356,0.25702066795,0.2534,0.25349520700314,0.25150669263333,0.25144373893333,0.252376109,0.24965257986667,0.2504231744,0.2510254,0.24930530173333,0.26389584,0.25409531773333,0.25664692752268,0.24953027,0.2504805756,0.25001342626667,0.24895687063333,0.25005763415,0.2492662552,0.25110154786667,0.2503,0.2509507668,0.2511,0.250731701,0.25184545866667,0.2547543581,0.2473129267,0.2492546838,0.249,0.257045895175,0.24832705261308,0.24641841,0.257287536,0.2575139829,0.2532273758,0.2566,0.2558,0.250675712,0.2551,0.2577624604,0.2594654904,0.2573,0.25874372,0.25484802,0.25673468745,0.25013908946425,0.24508420923191,0.25401803274675,0.2578448642,0.2604,0.25366308866204,0.26226670366667,0.25491967797197,0.26148549483869,0.25577648107158,0.25536119442471,0.25509691709212,0.25461814014533,0.25641389899382,0.2583,0.25840519941667,0.263847204,0.2633878355,0.2611159771,0.25813756393452,0.25991280378576,0.25613945761957,0.25710119521231,0.26442035113333,0.262198419,0.2656701085,0.2659716584,0.25919126857818,0.2656471127,0.2641,0.26524942003333,0.26099953333333,0.25392060488107,0.275240394,0.27961429733333,0.26712521610936,0.26871556045,0.2689564774,0.25592204980152,0.25855604492423,0.26939570045,0.26598921434437,0.26639227789924,0.27147952056667,0.269907471,0.25539850752739,0.26864675765,0.26062718353837,0.26596397598578,0.25823496206114,0.26279304746667,0.2624652299,0.260357404,0.2618,0.26023232633333,0.26250477960107,0.2602,0.2621,0.2591,0.261,0.2609617089,0.2622397766,0.2636854132,0.27201121912811,0.26617908933499,0.26982610473333,0.2713899915,0.26792273805,0.26368108960878,0.2720116095,0.2652693525,0.2739,0.26884189343406,0.2739,0.27101380645,0.2709776492,0.2714017197,0.26400170666667,0.2760564256,0.26860825073797,0.2775488585,0.27542130601667,0.2740234557,0.272799673,0.2685151008814,0.2763646823,0.27074619666068,0.28194887370156,0.2736432,0.27373588884712,0.26936638,0.26793877897635,0.27318541293761,0.274921704,0.27165822518545,0.27264608565,0.26844729846635,0.27163718298019,0.2744,0.273542923675,0.273,0.27077642894377,0.26796821224823,0.26639478857427,0.28036782666667,0.281240528,0.27384195579944,0.28144255166667,0.27988063666667,0.27347519378874,0.27775518,0.2787581957,0.26449927555337,0.2675964,0.27467481,0.2696523891485,0.28054173898163,0.27901063333333,0.27361773115007,0.28745518593333,0.3091725,0.315105371566,0.27575526841643,0.2764121149,0.275707355,0.27447985494787,0.2808,0.27435,0.2755,0.275,0.27608398,0.2761,0.27130588682823,0.27165088,0.27140596,0.27026095226667,0.29634723,0.28063092713333,0.28716600107506,0.27141142445,0.27567805465012
    101 POWR-Power Ledger 0.1179829 0.0232822% 2362975.7244459 45292080.320899 0.12065769187778,0.1212678005,0.12158751,0.1204337895,0.12269462442537,0.1285494911,0.1250008545,0.1257228718,0.1244575571,0.12360119102376,0.12598539178571,0.1246801122,0.1240261967,0.1262766568,0.1260544648,0.1209158407,0.12193168433333,0.127,0.1235959401411,0.1366655836516,0.12638087,0.1279017404,0.129,0.12210420815,0.122,0.12133855073333,0.1200105,0.1200314691,0.12278026122857,0.12215288025,0.12182719836667,0.12319379045,0.1216394624,0.1233,0.12442785453333,0.1228139546,0.1323803967,0.1206,0.1244607308,0.1239672104,0.1257350642248,0.12302248803333,0.1226,0.121738955,0.1300402544,0.12463280841505,0.12736854,0.12246344736667,0.12247256328,0.1194858496,0.12116596866667,0.12653542443388,0.11850992182708,0.1193707413,0.12316052608333,0.1194544794,0.12043016243333,0.11988667225,0.11959778566667,0.11901587543333,0.1281731543,0.1260356248,0.11890280806667,0.11928479953333,0.1178995517,0.11911317090087,0.11952701468333,0.12137867111216,0.12649128,0.12046046193333,0.12587764943424,0.12,0.11842278015,0.11816245373333,0.11788633436667,0.1234172762,0.13894496815104,0.1302077448,0.12459814805,0.11906960035,0.12028914375091,0.1188379472,0.12072048463333,0.11882666983333,0.13951688,0.1189567911,0.11885676264583,0.12467324235,0.1286103924,0.13375412235762,0.119651455,0.12208860766667,0.140743,0.13655924776213,0.118885415,0.1185593906,0.12585746774476,0.11940413496667,0.1331263399,0.12045544,0.119967945,0.1225121552,0.12910089918597,0.12910089918597,0.1279119,0.12149260146667,0.1233,0.122298348,0.11747823715,0.13693841,0.12184314946667,0.11643918236667,0.12566452613487,0.116796098,0.12407916393333,0.1333314816,0.12015187466667,0.12142583,0.1191,0.12794305086667,0.1222701485375,0.13153996872,0.12005499344346,0.11688335296667,0.125951828,0.12858289123333,0.1173032906,0.1206,0.116358796,0.11473499506667,0.1145707136064,0.11520855046667,0.11507183695,0.13879187234808,0.11643402336667,0.11479705335556,0.1207,0.15828414307192,0.12,0.11474668726667,0.1180846686,0.1183858908,0.1231331052,0.12697633793333,0.1171535672,0.1149321978,0.148764095,0.11749625186667,0.12614330581209,0.1147670968,0.1216528313,0.117409446,0.11628678926667,0.11778906535,0.11570202,0.12423315183224,0.1174589682,0.142362615,0.1194707582,0.12018558042222,0.120385554,0.1174,0.11896150086667,0.1166,0.1356584634,0.15305436,0.12004677149056,0.1130575414,0.14570847208,0.1174,0.13492346,0.1342167457,0.119748857975,0.11948876312029,0.1360126719,0.1194088079,0.135533468675,0.12218666432857,0.1198447988,0.1233276111,0.1154,0.1197726577,0.13019293558027,0.1473666,0.12471197339745,0.12259924146667,0.12961765386667,0.11997268545,0.13373418975461,0.1189148822,0.11919116892222,0.1174183506,0.118226235225,0.119,0.11887680466589,0.11872956,0.12572463934195,0.117906654,0.144744943,0.11818857,0.11692611674611,0.1262007,0.1138755385,0.1150584704,0.1157265072,0.11742138056667,0.11512741255,0.11916491841093,0.11619266055909,0.1189,0.1175085122,0.116792133,0.114437338,0.12697109875,0.1187,0.11617122783333,0.11801825665,0.11590243645,0.11583325543333,0.12883408632584,0.11554547654663,0.11742488256667,0.11730297295,0.11675151913333,0.1150249171,0.15943885,0.11695392095,0.11749912186667,0.11712355705,0.1172851662,0.14201258666667,0.1192795836375,0.1174,0.11928840340243,0.118531282075,0.1194,0.1165454389,0.1189,0.1415722219,0.1159951584,0.1201193106,0.1164825712,0.118504205,0.1178,0.11760714,0.12203996051956,0.12070625,0.1177,0.11863168905,0.14692383225,0.11970258,0.12680788950904,0.1179,0.11621448883333,0.1233211,0.161362375,0.12537329852701,0.12212080178908,0.125851851,0.1168051946,0.1169,0.11493948,0.1167,0.11998361404652,0.116381875,0.11655594,0.1163198,0.143746085791,0.1164998,0.11720959,0.11829495447536,0.137256525,0.11395406,0.119,0.12076233035,0.1200783625,0.1325605501,0.11679985175,0.1244727,0.128200455,0.115764246807,0.11672424436293,0.1504002,0.128663384,0.1190231994,0.1178439166,0.12828049178123,0.1326165613027,0.12769702488667,0.12901305026,0.12006072405
    102 REN-Republic Protocol 0.06822534825 11.2395% 1366159.1598774 42748989.45816 0.0476111916,0.046854621213935,0.047050323447269,0.048009924563853,0.0478829104,0.0459383754,0.0470640345,0.04597437514419,0.045972667054184,0.0476247356,0.04777992423364,0.047457098,0.047176024262252,0.047233223466667,0.04752698643307,0.04770617509414,0.0476482122,0.048012136684272,0.048309840336531,0.048536649418451,0.047569560883333,0.0482986085,0.048388898783333,0.0480989285319,0.047838814486972,0.047463551229533,0.0476182016079,0.047716622425,0.0481471695333,0.047913225529057,0.0484595033418,0.04804085704789,0.047985556957386,0.048946564033703,0.04924325,0.04944713425,0.0501872637,0.04998232238566,0.0499369492,0.05039444755,0.051616400625,0.05125095245,0.0510181857,0.05086553610537,0.051012103191717,0.051039052848471,0.0519521924,0.051317701248363,0.05051493774022,0.049658522487025,0.04945213235215,0.0494207736483,0.048869877058522,0.04881514784322,0.04792748718292,0.048657367,0.048480709490894,0.0491912339,0.04886777,0.048927111781107,0.0483858,0.04886060494908,0.048986577083333,0.0488133248,0.0489825,0.0488843916,0.048250054890663,0.04833527587956,0.0486554271,0.050385913175,0.0517022384,0.05165974325,0.051405976091336,0.050811776705779,0.05054480374121,0.05304766160696,0.052580909808807,0.052948100111111,0.052889245096617,0.053683194038266,0.053525728099467,0.053181838685333,0.052595115,0.05288432625,0.052566606297264,0.051696460549725,0.052383078679594,0.052578667435947,0.051246548313583,0.052644156725,0.051650940133333,0.051735367,0.051943540055835,0.052080160180084,0.051926712405723,0.051441855369737,0.051637177875192,0.051460563377474,0.051111436177333,0.051914858571333,0.051985141075889,0.051325876667333,0.052049834326589,0.052182102135595,0.05259664316816,0.05217669935652,0.051937375306892,0.051877660275856,0.05214450799541,0.052883444153042,0.0509685192,0.05333852,0.052991335128669,0.052832121862505,0.051919363551875,0.052651156419978,0.051532178190479,0.052091924981387,0.053975620191136,0.053505838933957,0.054002438512,0.054843896266667,0.055489469092882,0.054611206205436,0.054827519177469,0.05546567306074,0.055347195118608,0.05578109629399,0.0582830486,0.05799052107,0.05776538847326,0.05782572794884,0.058050757402344,0.05792763075,0.0568639875,0.056428936041098,0.05699675801641,0.057729356033291,0.058200004549968,0.05782585488148,0.058803291052533,0.059381736555233,0.058642651054513,0.0584961411,0.058198014,0.05869239,0.0593994547,0.05999846105,0.0597143858,0.05861156,0.0590341846,0.059017976666667,0.0588170876,0.0589254523,0.0592985484,0.0593673745,0.059548955833333,0.060063580084908,0.061172083688889,0.062326594075049,0.0626522394,0.0627405558,0.0632630635,0.062766375847314,0.061840387575,0.0598925534146,0.059203540699507,0.0587306242,0.05956312755,0.0592450472,0.05907358035,0.059225311666667,0.0591486012,0.058828169794959,0.058372723865703,0.0582675436625,0.058770366325,0.058114166028667,0.057898897663822,0.05746605254055,0.05717763615,0.057748550534846,0.0585077946,0.0585479,0.0589503465856,0.058618206515911,0.058546168733333,0.0608190752,0.0590173218,0.058383965466667,0.058440803443734,0.059477026725,0.058881139848335,0.059485264726296,0.059203772325,0.059672994328906,0.059111846156642,0.058408320636543,0.058876299009576,0.058704547510387,0.058554504296434,0.05894136666332,0.05700848745,0.056791867333333,0.05629236386107,0.055545127648896,0.0562025501,0.056441791015119,0.056297143898314,0.056451122,0.056385758,0.055282166658001,0.0556557695,0.055729380074949,0.05704782390148,0.056671038266667,0.056496939066667,0.057298683866667,0.0571326564,0.0564485439382,0.05704361,0.0571802699,0.056986619075,0.057186539266667,0.05611868535,0.05630352,0.057085047688136,0.057059948951546,0.0569571,0.057602022733333,0.0573651219,0.056879381,0.057319086,0.0570281781,0.057066590133333,0.056770314333333,0.0567332913,0.05677575,0.0570534439,0.057157871648865,0.05687508,0.057054412764702,0.0572907482,0.05702973525,0.0569405889,0.05639236,0.0573451296,0.057050068964734,0.056800148824553,0.057540582401861,0.0570270652,0.0568871316,0.056162685633876,0.054874596,0.0607922744,0.061578051826627,0.0605478225,0.0600139113,0.060395071597034,0.0610945128,0.0615905452,0.06164695,0.058969339613112,0.06029201473842,0.0616511883,0.060780515,0.06069919915,0.060732054,0.06075794795,0.0622605972,0.058855896,0.06092593,0.0591319336,0.059175000517017,0.0592672353,0.059062876,0.0609111867,0.058924500372429,0.059499843493262,0.0619063308,0.06106503532561,0.0625510172,0.060332778558723,0.0623794056,0.06267992713543,0.063449153033333,0.0602583144,0.062442922,0.066739310029336,0.0659766078,0.066494298488889
    103 NEW-Newton Project 0.0035333061494113 1.43733% 8979415.7795005 42217119.637172 0.0035293768868499,0.0035341130708431,0.003546589366858,0.003528304215513,0.003537812964485,0.0035224229118628,0.003551555672339,0.0035360093990526,0.0035290290343361,0.0035438267341176,0.003531770221364,0.0035306798600093,0.0035376484114297,0.0035259549431173,0.0035423723789046,0.003524470220905,0.0035117532790281,0.0035244049797402,0.0035536483638046,0.003546155179785,0.0035344688068507,0.003629457390783,0.0036667146855798,0.0036790754965711,0.0036351751693951,0.0036109802619662,0.0036070669849707,0.0036104949797718,0.0036126393636229,0.0035915422499495,0.0035877580769955,0.0035893597189675,0.003583654220758,0.0035847835497135,0.0036446508699576,0.0036550156198245,0.0036292844549013,0.0036127289597533,0.0036122136898647,0.0036170312210876,0.0036190864581543,0.0036137232828818,0.0036048399209989,0.0036191454824888,0.0035911255358917,0.0035866361393939,0.003588817762023,0.0035910180754147,0.0035741505977505,0.0035709640689503,0.0035797967549826,0.0035617740400932,0.0035652573214473,0.0035540348748103,0.0036614300788331,0.0036224129673811,0.0036467974614031,0.0036471836946802,0.0036071348569074,0.0036115501763264,0.0036265442378883,0.0036322047687093,0.0036558661678231,0.0036543003531,0.0036421507522178,0.003646774145368,0.0036562551473914,0.0036439455197606,0.0036423938213634,0.0036445964548755,0.0036358956304822,0.0036186005007086,0.0036242900430039,0.0035969690497624,0.0036265327076628,0.0036303506670134,0.0035934275037695,0.0035850265846981,0.0035709743497401,0.0035926829434665,0.0034907409036999,0.0035086663946593,0.0035016705842653,0.0035046906358992,0.0034951599925724,0.0035303343894278,0.0035070071185229,0.0034991636904257,0.0035004124941731,0.0035088454644555,0.0034869818410922,0.003473385085422,0.0034958757334658,0.003504548560489,0.0035069240370049,0.0035241364440747,0.0035293763892922,0.0035256413593382,0.0035180876030272,0.0035140502892224,0.0035302393630171,0.0035303943653033,0.003532107007186,0.0035649534469218,0.0035338874415007,0.0035474855525546,0.0035457165236712,0.0035892787444954,0.0035816135984752,0.0035831771597743,0.0035724932327256,0.003569186590114,0.0035689411212188,0.0036015494575999,0.0035806746940261,0.003578528795805,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.00358856658377,0.0035461816141248,0.0035462179187577,0.0035402115931919,0.0035188731483657,0.0035518613233905,0.0035766359542601,0.0035442645772778,0.0035919632806236,0.0035459269827106,0.0035789118659293,0.0035791707652796,0.0035930232446875,0.0035935708092926,0.0035712430029123,0.0035749069921224,0.0035447844288089,0.0035555130898761,0.0036094342911126,0.0035745577621449,0.0036362372461194,0.0035883606630895,0.003630601527655,0.0036390792711205,0.0036217698055228,0.0036391024987609,0.0036044608582705,0.0035540525232513,0.0035694437750222,0.0036192098520441,0.0036273187640282,0.0036105590577329,0.0036154320469478,0.003632738070527,0.0035739584946289,0.0036339225747399,0.0035778415622672,0.0035814998881502,0.0035607399734847,0.0035663759296073,0.0035306431230314,0.0035331451956053,0.0035604103919586,0.0035294296907442,0.0035340843510029,0.0035033481196657,0.0035191259939689,0.0035063977341441,0.0035594516094323,0.0035435815806648,0.0035448033132541,0.0035210886950367,0.0035405750522409,0.0035269619901987,0.0035583883053723,0.003519789391135,0.0035188591452467,0.0035138671217072,0.0034961327549361,0.0035121115370835,0.0035227970120716,0.0035193553379176,0.0035335771133664,0.0035076133068907,0.0035105862811435,0.0035147673235119,0.0034916633668514,0.0034897313364606,0.0035020041029982,0.0035015667824596,0.0035363699534709,0.0035290683853533,0.0035045849537817,0.003507927821932,0.0035007285580098,0.0035062938887197,0.0035027552134983,0.0035131199915549,0.0035048105956915,0.0035042579827653,0.0035011608520638,0.0035134091911956,0.0034979053703491,0.0034981977872847,0.0034865127544372,0.0034998569466167,0.0035083146547511,0.0034958744872928,0.0034887217269538,0.0034839448391876,0.0034930635355479,0.0034513786783487,0.0034623174053759,0.0034659309798358,0.0034734789156361,0.0034667154537757,0.0034688965530291,0.0034729218805966,0.0034744809583404,0.003488038071117,0.003476960052656,0.0034954568931528,0.0034723512450889,0.0034671112741249,0.0034703158976615,0.0034859334866208,0.0034716352542059,0.0034768686412443,0.0034832406294683,0.0034804138680181,0.0034947082657879,0.0035116036172463,0.003497932664123,0.0034974244033932,0.0034849315499102,0.0034809025155866,0.00347870912321,0.0034900651720484,0.0034967862217601,0.003493728800382,0.0034715354713255,0.0034692358506701,0.0034829533534521,0.0035203682576463,0.0034815000876082,0.0034661219444157,0.0034925714542489,0.0034980387937469,0.0035053357197235,0.0035572577468052,0.0035572577468052
    104 WAN-Wanchain 0.3878146595 1.73572% 2993764.9007472 41573449.16235 0.4199195732,0.420061614,0.41962663196667,0.42288778,0.4215943654,0.4192224273,0.42153970253333,0.419581727,0.4180449816,0.41961500733333,0.42379411983333,0.42566770893333,0.42530013,0.42523160373333,0.4317583098,0.43426442833333,0.4339837948,0.43111312183333,0.4316848826,0.4315486756,0.43031854325,0.4313253418,0.43054093806667,0.429298602,0.434257427,0.4442565013,0.43676003626667,0.43694257946667,0.43481767513333,0.43349726293333,0.42303623026667,0.4257861684,0.42377262627342,0.42494056,0.423993969,0.4241766165,0.42498731546667,0.4256580225,0.424117686,0.42432086973333,0.4258891509,0.42748764733333,0.42731056,0.42532495466667,0.442836783,0.44054997363333,0.433728579,0.43518077766667,0.43304696426667,0.43602230875,0.4362373359,0.43248546669558,0.4333736686,0.43405679775,0.429702575,0.427241295,0.42229005093333,0.4232540525,0.42435481,0.42362667586667,0.41840663146667,0.42069432666667,0.40970929666667,0.41621236826667,0.41173236806667,0.403002801,0.4058733925,0.403515,0.40110959766667,0.40391568175,0.40433727933333,0.403293412,0.40391990846667,0.39737228173333,0.39634741427896,0.397687064,0.39653531163333,0.39514172135,0.3979834692,0.396284911,0.3962192028,0.39766186376667,0.3994693109,0.3951647398,0.3958280135,0.3955728412,0.39642922715,0.3981549975,0.3977827513,0.39717375053333,0.40227414,0.4004255382,0.402373208,0.40222678,0.40099869413333,0.400748055,0.4008311557,0.39653829211838,0.401281522,0.40261962846667,0.4036600052,0.4003017816,0.4008482913,0.40316130215,0.40180897466667,0.400761072,0.39409858333333,0.39817694875,0.39170235,0.3909061385,0.389211668,0.3911205,0.390907279,0.39016936853333,0.38887212,0.38924374816667,0.38234567486667,0.389303544,0.3902247075,0.3842846371,0.3733466735,0.37589309586667,0.372975264,0.3748277044,0.3749322672,0.3757402364,0.37669462,0.37609963593333,0.3768546639354,0.37352402495,0.377262225,0.37758934416667,0.369122353,0.363118243,0.36332873531111,0.36579382749786,0.36813563373333,0.363,0.36293179986667,0.38602762938867,0.396118632,0.38276658483333,0.387822708,0.389451832,0.39217352,0.38617371,0.3896477572,0.392849937,0.39277314,0.3914135445,0.396930513,0.3914941322,0.392964345,0.40014364133333,0.3949875765,0.397586555,0.3964576976,0.39546991695,0.40320141666667,0.39118791253333,0.39075866153333,0.3918161468,0.391332498,0.3935583788,0.391254468,0.39409861165,0.399362082,0.397435824,0.40013705225,0.3977095835,0.3961820226,0.396139859,0.39739455,0.3987344007,0.39920497507029,0.396601258,0.39596285,0.400512375,0.401065389,0.3965743185,0.400049172,0.395729112,0.4093671336,0.408034071,0.40723769,0.403585445,0.4044372204,0.40096923,0.3995487376,0.401918844,0.398815938,0.39479509563333,0.378655222,0.37780603833333,0.377231403,0.3751835895,0.37731979966667,0.375517368,0.37578346970653,0.37539154,0.37701167326667,0.376523316,0.384215538,0.38621732353333,0.38230730625,0.3830592963,0.39156169865,0.393105659525,0.3910018425,0.38874016793333,0.39086471566667,0.38680139536667,0.38726603123333,0.390147472,0.38648879119188,0.3871782884,0.3839071802,0.38676534,0.3849967566,0.38275578345,0.3823081249,0.3822581915,0.3840321861,0.384955845,0.3860365429,0.38383582355,0.3848997682,0.3849752548295,0.38330191666667,0.37846313313333,0.3796832773,0.38050488,0.37954605435,0.3775262721,0.3772189011,0.3776642985,0.37789083825,0.37595040513333,0.37817971726667,0.3812760472,0.38108707,0.38052266166667,0.3841377777,0.38233468293333,0.376565685,0.377145475,0.37747347885,0.38078105,0.38242933,0.3839099692194,0.37147297,0.37280932455,0.372030189,0.3747009918,0.377272807,0.38333749456667,0.37920833475,0.389235312,0.391522085,0.38841479,0.3772192518,0.3904269512,0.38876952,0.38399341535093,0.387406142,0.389404376,0.389783094,0.38112025333333,0.38155144833333,0.379873545,0.383869383,0.38340528253613,0.391451182,0.389337825,0.38405640672637,0.380493468,0.37588444,0.376157195,0.37161877470735,0.37564173166667,0.37356499125,0.37439145,0.37735634,0.37603818,0.3821391,0.37830866,0.380688301,0.38200857866667,0.38919708599518,0.385888167,0.3813817448
    105 DENT-Dent 0.00236093235 -5.36338% 5019372.4030982 40965132.303518 0.0019240809,0.0018658206541716,0.001923789,0.0018765284127089,0.0019206369,0.001920303,0.0018441085,0.00184014575,0.0017480505639471,0.00186280595,0.0018145975775303,0.001823696,0.0017776481021124,0.001825,0.0018270187865437,0.0017721241356254,0.0018202449,0.0018161059,0.001822027,0.0018342168328231,0.001817912,0.001818388,0.001827052516,0.001822466,0.0018706185,0.0018768455496882,0.00186571,0.00189003825,0.0018627651,0.0019209624,0.0019189548,0.0019239423,0.001850186,0.0018551828,0.001850472,0.0018590946,0.0020427879,0.00202047805,0.0019404,0.0020354554,0.0019572378,0.0020359168703014,0.0019693144,0.0020276793757964,0.002044471,0.0020284730666667,0.0020431166649465,0.0020311472237553,0.0020354574,0.0020334116,0.00202172001,0.0019383,0.00202762692,0.0020144011543068,0.0020266312,0.0019447911,0.0019371702,0.0019425945,0.0019492284,0.0019527711,0.0019742487,0.0020581194248267,0.00205678,0.0020609138,0.0020606586,0.0019614,0.0019541616,0.0019081512558618,0.0018937744,0.00189,0.001906796,0.0019931079,0.001906412,0.0019082566452862,0.001904208,0.0018996916386161,0.00191362,0.0019232357,0.0019439232,0.0019366181453561,0.0019659556,0.001952994,0.001939574,0.001938086,0.0018503378,0.0019420896,0.001936485,0.00194513,0.0019215968,0.001933272,0.0019854963346146,0.001989420125,0.001988472,0.00193818405,0.0020508621,0.001953396,0.0020074994,0.00197755915,0.0020001112,0.001964358,0.001948556,0.001946376,0.0019806489,0.0019958547,0.001953604,0.0019808558653716,0.0020765199,0.001970084,0.001973414,0.0020094988,0.00196853325,0.002276333,0.0021852481022913,0.002171381,0.0022835872,0.00218108,0.00229363705,0.00227894005,0.0022686554878302,0.00233467585,0.002367571,0.0023377039,0.0025170216,0.0024748023,0.002389172,0.0024651423,0.002343,0.00239127735,0.0024665246,0.002361832,0.0023951261710492,0.0023774184,0.0023928271475,0.0023592096,0.0023843578,0.0023776218774345,0.0023953534,0.0024043836666667,0.0024157541059132,0.0024907275,0.00253,0.0024425827,0.0025506954,0.0025520248,0.002449266310188,0.0024516821610534,0.0024559662,0.0024712304,0.0024060807,0.0025186242,0.00244475147,0.0024241585,0.002406025,0.00245038344,0.0024092435,0.0023454354,0.0024396422,0.0024442031,0.0023589738,0.0023441008,0.0023651804,0.002420169,0.0023970892,0.0024483105,0.00244410995,0.0023782638,0.0024711338,0.0024584033,0.0023598806,0.0023670504,0.0023648239,0.0024773783,0.0024134990475,0.00242438615,0.0024749426,0.0023685398,0.0024106317979396,0.0024490952,0.002350161,0.002327044,0.0023341208,0.0024552753,0.0023711522,0.0023667402,0.0024651193,0.0023684603,0.00248515,0.0023765874,0.00247130275,0.002458232,0.0024509466,0.0024613184,0.0023718904,0.0023777644,0.0025009303,0.0025353038,0.0026580192,0.0025576,0.0026548086,0.0026326308,0.0025467216,0.0026225976,0.002596368,0.0025021315,0.0024605331,0.0025807272,0.0025163064,0.0024662876,0.0025035592,0.0025765488,0.0024724143,0.0024894296,0.0025548234,0.0026008248,0.0024783098,0.0025877016,0.0024761133,0.0025374736,0.002504654,0.0025144106,0.0025374888625,0.0026226112,0.0025188927,0.00261768,0.00252973415,0.0025116897,0.0024981312,0.0024995572,0.0025120725,0.0025165266,0.0025194372337373,0.00251240765,0.00260480685,0.0025516531070968,0.0026245742,0.002515433,0.00254660715,0.0025345908,0.0025996415,0.0025954284,0.0026257137,0.0025281853,0.0026353282930722,0.0026483952,0.0025939966133333,0.0026496,0.0025508495,0.0026576592,0.002670444,0.00263392725,0.0026853168,0.00263547375,0.0026111052,0.0025951537,0.0026069386,0.00261027,0.0026293300888633,0.0027032967,0.0025080480987978,0.0025013978,0.0025472441,0.0025640673465512,0.0026100906,0.0025415639,0.0025773201333333,0.00251444225,0.0025691499897164,0.0024749534,0.002477426189386,0.002495032,0.0025002014,0.0025359997666667,0.0025115608714586,0.0025106312,0.00246605043,0.0025047894198494,0.002495361144264,0.0025172884,0.0025155031,0.0025130355,0.0025077216,0.0024731616,0.0024387965,0.00247477395,0.0023776096508983,0.0023434184383423,0.002351542,0.002415495,0.0024100377790856,0.002389686,0.002382269,0.0023682194,0.0023140999,0.002344007,0.0023555597
    106 PIVX-普维币 0.72013554 -2.29054% 72344534.00739 40319158.286967 0.776210016,0.77871077423,0.7723781113345,0.768502436,0.766077642,0.767236492,0.76955697233333,0.763726830992,0.76726282533333,0.76139308,0.7655875,0.7691313,0.760006044,0.75989570939783,0.7757494472775,0.76126567422996,0.756342342,0.76349952,0.7643835705,0.76448148,0.763613254,0.7635729195,0.770596476,0.77144620708426,0.764759575245,0.7683759633628,0.7712132124796,0.76423268185124,0.7745668315,0.7698695960774,0.77438471366667,0.774984159,0.78111537,0.77824039039622,0.77497144676322,0.76951542701346,0.772547845,0.777128387,0.776109432,0.768069519,0.7648966,0.75793608248795,0.755973625,0.75775670775025,0.75200807927131,0.748305292,0.745892346,0.739668744,0.74235776542654,0.74263245394128,0.74155644086832,0.7415853773204,0.7759163797744,0.74868603393,0.731830176,0.73453884,0.73441082,0.729954882,0.73063239581347,0.733677264,0.737999328,0.729010012,0.72947402037936,0.731119984,0.73434486866667,0.7343193,0.73449210398039,0.73376811064115,0.73257782,0.732603065,0.72533798,0.72887098251038,0.729706725,0.73076580504,0.7415471568925,0.73040724200556,0.73242110734095,0.742220458,0.73659474134056,0.73398993005867,0.730658422,0.73487099,0.737526585,0.73437962369986,0.72178065951133,0.7352594768485,0.733842263172,0.73937724735362,0.7278570805,0.73053185028717,0.730491564,0.729391789,0.731214916,0.72807018603802,0.72933435491,0.73090670595665,0.73456627764229,0.725998248,0.7192265704921,0.71970445974802,0.71447232586625,0.73528246002013,0.7051266,0.7124442,0.710698638,0.7101815,0.71324210503967,0.71218821902547,0.71204382983138,0.73063189800533,0.70437359703974,0.7304962998519,0.707001130875,0.71378928774472,0.72338652,0.713148576,0.712921959,0.70526384619122,0.6995800643846,0.704446041568,0.6999154914,0.705245058,0.71871710432792,0.705305706636,0.7045365834,0.70446751334865,0.70353002748082,0.702694878,0.73172966586,0.70150388104623,0.707720747,0.7011238,0.69787824933333,0.69811634740325,0.70351923008082,0.7000490158,0.70461945599605,0.70345229641156,0.7039361004,0.702090872212,0.71510786,0.6971723939,0.70850415219794,0.704837888,0.70794582,0.701250712397,0.72603579,0.715710328,0.72282117410788,0.716082528,0.713858868,0.719622225,0.726247073,0.72111912,0.718405473,0.71754983083587,0.719815535,0.72104672,0.72456935849014,0.724006476,0.72293107276287,0.72775352455,0.724149644,0.72912127276189,0.727888,0.71799639913036,0.7321154568,0.731068444522,0.73851532736759,0.729779015,0.73386268769334,0.73340295,0.73258887925036,0.721269707,0.7264134,0.73548194755,0.730534572,0.732312546,0.72618932804267,0.727373972,0.73042404,0.7254663,0.741094032,0.74230945923787,0.7283484838936,0.740485,0.74475899,0.73802448,0.735088425,0.7382529948,0.72373580915,0.719805818,0.722095216,0.722405197585,0.72759117631712,0.73726278,0.73140471044541,0.7408819008,0.73353747298,0.73619726117112,0.72682428316654,0.72403114449157,0.71844422029531,0.72611424363122,0.7188425482,0.72635708262474,0.725389252,0.73032503997284,0.739894298,0.7424016585,0.748847808,0.741771075,0.7306607,0.7238002368,0.74077107993828,0.741204516,0.740572687527,0.73323838133333,0.739377426,0.740334137,0.744735195,0.74935438,0.7495204428,0.745609485,0.757292382,0.76095892062059,0.75986243802603,0.755477901,0.7458687537535,0.760384985098,0.738573993,0.73687669215,0.74729385903333,0.757071252,0.746639278,0.74900898,0.74691344,0.745038606,0.74128803121997,0.74208267,0.75182095287259,0.75182661,0.7530859965,0.752569152,0.7513794811294,0.74143714765436,0.74144236139328,0.7534977785545,0.73930328301868,0.7432009885,0.73726496,0.7399563958825,0.735273555,0.72735264,0.73842392511675,0.7407378632,0.73828019915,0.73348285872596,0.73371456816667,0.74247895333333,0.7450993191615,0.740675,0.73712875,0.7473389976,0.73435410196951,0.7330367898394,0.7364653356435,0.72745384396958,0.726725754,0.71501861,0.714634576,0.715735632,0.73112963995233,0.71822676,0.72380706722939,0.71842551,0.72215275,0.718992917,0.71857032,0.71931121569645,0.7115817825,0.726447779,0.72775993533333,0.72458003735,0.714050059043,0.710949328,0.72005630636838,0.710332166,0.68009287374339,0.711967684,0.717267076,0.7062233724117
    107 ABT-区块基石 0.43515143715 1.51539% 11993797.943382 39398085.721032 0.41337387903333,0.4118959312,0.41484901326667,0.411305514,0.41568500533333,0.42099313786667,0.43430182465,0.4287410884,0.43500879559894,0.43853234163333,0.43368510855,0.42068747922721,0.4323062282,0.40144902,0.4216473807,0.4301017044,0.42598087166667,0.43053535246484,0.42992737938621,0.4267257494,0.425918368,0.42965769666667,0.4298331553,0.43487334563333,0.427771065456,0.42902405235,0.4341824497,0.43130276204,0.4308,0.433206577,0.43109264166667,0.42275765972752,0.4165845,0.41981328,0.42952211957018,0.41961738,0.4209958962,0.4215488371,0.4146772974,0.40840201484232,0.405077170129,0.40677398438367,0.41551887566667,0.4153,0.4124488828,0.4274663061838,0.41798122,0.41230687182086,0.41879158816667,0.4124737926,0.41346112226667,0.42075092241875,0.41318940653933,0.4109908344,0.41675805483265,0.4152542576875,0.41299898591404,0.41575182154286,0.4156455309451,0.41061095245625,0.4099514339962,0.41808227123419,0.4089,0.41725876300703,0.41294083523333,0.41096307139373,0.41333804447544,0.41525315073738,0.4093,0.41400836110913,0.4117231449125,0.4133267703467,0.4166265293,0.41458115075,0.41028505875856,0.414300595,0.41686899771429,0.40970064906667,0.41397416511984,0.40896229,0.4068,0.4070952326,0.40840829466667,0.408006146,0.40768616,0.40678466035,0.401,0.3999366589,0.407066226444,0.3974525965,0.4496948225,0.4103442167825,0.40650232423333,0.4010031984,0.41204620495301,0.41086265297189,0.411963526775,0.408,0.40244384788571,0.40180985662275,0.40721017832578,0.40775274492011,0.40278159694366,0.40576807441875,0.39608270645,0.40123975156667,0.40585194386667,0.406623348,0.40939928232287,0.405465335,0.41053513725587,0.407813002308,0.39803863126667,0.4023,0.40233861767136,0.398317077,0.41211087002857,0.40439775,0.399,0.41719389148085,0.39880548,0.402891948675,0.4032206,0.3988235614,0.397145289,0.4034,0.40583109062222,0.40741255231429,0.40862490073062,0.41259276344703,0.40445849886667,0.41194278702378,0.41857859054286,0.41180570398788,0.40462931158938,0.41286981066779,0.3997512162,0.3983303412,0.3995532,0.3985,0.3998643186,0.40007177323402,0.4059121517,0.40879654574286,0.41355197082663,0.4043381685,0.40527927863404,0.4076306074357,0.4060123154,0.40664288486667,0.408614245,0.40661110417143,0.4029280284634,0.41021199325,0.40641916757143,0.408,0.4045,0.40294032,0.40741442496897,0.4061999358943,0.39978370012,0.402512105421,0.40449741521667,0.40814333334932,0.40824708417601,0.4132451056,0.40522756601111,0.4063293,0.4095,0.41236976,0.4166961017,0.41145672540563,0.4120572647,0.40986214687914,0.4136,0.4126,0.4082294776,0.405626983175,0.4081,0.41419084243867,0.41143644,0.4074,0.41726909372933,0.4088,0.41629238149444,0.40825683,0.40460164426667,0.40650376866667,0.40551363655,0.40624749178222,0.4078236,0.40809851933333,0.408157154976,0.41338274633956,0.41516023456593,0.41103135826238,0.40340011877989,0.40396622,0.4057984728,0.40375,0.4016,0.4059751195665,0.406124564,0.4029,0.40899944933333,0.393376643975,0.3923564751,0.40858623293654,0.3935,0.403923909875,0.3928648061,0.39448660856667,0.40359737647784,0.40170428291,0.40025805809375,0.39986968123643,0.39263593634535,0.39155538160227,0.39261284058973,0.3882,0.3891425376,0.39108597746667,0.397021655348,0.39578923073889,0.39301357,0.389993618,0.39837859686667,0.39113420303333,0.39,0.3896922841714,0.3898731,0.38917670347619,0.39015184085537,0.396,0.39221181037125,0.39494335553333,0.390998733,0.39448130398133,0.3915,0.391873595,0.39495309726485,0.39760260333333,0.3952686358,0.3949808481527,0.3956281938125,0.3965,0.40000440366667,0.39171159928778,0.392364806982,0.3975774544,0.392249956646,0.3936739,0.39567545316905,0.39408363093333,0.39195401236667,0.39727926496057,0.3919149,0.40548059961667,0.39832485396143,0.39076407496667,0.3889715243,0.39015,0.393275523925,0.39916002002059,0.39369416666667,0.393104246725,0.39504780515,0.39521467888571,0.3845,0.38380362,0.39016767818863,0.38335504,0.39379268646667,0.3819,0.3833457816,0.40597385,0.389054124296,0.383244335864,0.40819052,0.40564795333333,0.4055,0.3845603791375,0.38811982785777,0.38567187856111,0.4349,0.41500073666667,0.4123,0.4065816,0.3979,0.41454809857047,0.40740795215283,0.413815115,0.3997375184,0.39881825500991,0.39920119322575
    108 GAS-NEO Gas 3.927 7.56629% 4059229.8884209 39321927.426777 3.2576942773333,3.244907575,3.2340599855,3.24165596325,3.2563407466667,3.2468521676667,3.26749962,3.277301045,3.262330333,3.27027988,3.297951165,3.3167628888,3.29475741,3.229119348,3.2887377633333,3.3101866866667,3.3503447904,3.2884948676,3.2843419008782,3.2946995851616,3.35089932,3.26020608,3.253321365,3.27572526,3.26303396,3.301,3.24869382,3.252,3.3126493116,3.2936221062,3.261974035,3.27031750434,3.3168513167,3.3953597322,3.29054159085,3.3233184,3.300648605,3.3492197424,3.3095519833333,3.301,3.4299147184,3.23570052,3.3258389525,3.342152502,3.301,3.1557380046,3.259211,3.271,3.4053075852,3.30241743,3.2931859290916,3.306,3.282,3.1793039,3.23144328,3.2177,3.1815101433333,3.4217341224,3.3182993744,3.227247165,3.3247819549827,3.238,3.4400530677148,3.367343748,3.19257257,3.231,3.21685806,3.2452160433333,3.2088006104,3.34175384,3.272,3.2272200015,3.2344064,3.305,3.21,3.29907188165,3.240749506034,3.4125052852,3.2689875633333,3.2282421345,3.5913335394,3.2290807466667,3.222693795,3.4029445632,3.22544155,3.3328008944,3.1898316666667,3.262,3.5501036934029,3.265,3.271,3.2392354086,3.3266671266833,3.208779945,3.44539184,3.1940919,3.292,3.6072821022932,3.5011480646404,3.5141799085,3.3962294759,3.246,3.4801408628,3.21759934,3.2489988052,3.195921955,3.17560461,3.188,3.24,3.197618625,3.2264546,3.22766184,3.55218219,3.2,3.24063036,3.2198872533333,3.3094824927,3.238,3.6163435,3.7227757846,3.31589575,3.27503922,3.25359803,3.3631797866667,3.2909862,3.592641734325,3.318,3.29940327,3.5556161957333,3.271,3.7398546748,3.4898287345167,3.28643689,3.2518241833333,3.9772774555667,3.2885105266667,3.432,3.449,3.254972875,3.256,3.402388615,3.6191312533333,3.5999450054994,3.4743992041333,3.4566758355333,3.48565587,3.43974923,3.451323,3.41866648,3.4432263941975,3.4390738,3.404187,3.4525077984,3.45344981,3.5036387666667,3.5493779666667,3.5703870733333,4.1270683025,3.532064125,3.485,3.85755154985,3.612,3.55669268,3.58743678,3.599102995,3.572,3.542024075,3.65031484073,3.508,3.88430037344,3.575,3.5884884,3.61797608,3.9002681548,3.6155225,3.65518806,3.49627662,3.57209594,3.552082725,3.51,3.512,3.5573182527211,3.8294138729,3.4452250798,3.49447911,3.5415778968,3.495469308,3.6088844846875,3.5032336,3.5812977253333,3.5884752419667,3.514,3.516,3.600133244,3.4891026284,3.48286264,3.482774847075,3.635418267,3.47979546,3.44812545,3.6123000332,3.496,3.41,3.750487104,3.42208704,3.503,3.392952315,3.403602045,3.405,3.54028509,3.4866841178333,3.49306931595,3.392,3.4694160978,3.42426645,3.4513789689,3.5548582608,3.4858129,3.469,3.44286308,3.8306765952,3.487059625,3.42,3.4658036705333,3.4685087066667,3.4474308787333,3.421,3.421,3.513,3.507,3.498,3.5828694024,3.400475475,3.5615023878,3.49798115,3.4475200951091,3.5555287133333,3.61941231,3.5877060543667,3.612230046,3.606629033,3.610754772,3.603,3.44622278,3.4713990613,3.58092276,3.5536928,3.60578125,3.524,3.5896032333333,3.5751046,3.53766263815,3.635,3.5983159500602,3.547997731,3.7587058171,3.58,3.6231031973333,3.7572928464,3.58801248,3.6078525,3.674926996,3.66809589,3.646299709425,3.685,3.60113351,3.5955462517,3.618958,3.56,3.61020954025,3.6465735945,3.959362393,3.6092656044,3.6447123264,3.586,3.60851205,3.82801127,3.63199347,3.622,3.65970325,3.66974647,3.674064985,3.800744025,3.88757187,3.868975455,3.909,3.83998275,3.94910868,3.79960074,3.7968234135333,3.82095182,3.77492379,3.822,3.8527839921
    109 STORJ-Storj 0.27790647405 -10.7697% 10737969.363672 37924890.475652 0.29257743886667,0.29068834733333,0.29458135054286,0.28933772853333,0.2910433864,0.29234528733333,0.29211619900197,0.29195281,0.28983750773333,0.290325712,0.29023935778612,0.289931159,0.29037074596667,0.28962788783333,0.28701729,0.28678631493333,0.290503775,0.28770619775,0.2874,0.28482365194414,0.28627645481542,0.284841034,0.283504596,0.2946643405,0.29585422159738,0.2885275888,0.28657729153333,0.292105623,0.2897563318,0.2914393088,0.29093070255498,0.2911977099,0.2967947703,0.284620355,0.2856,0.29056132595279,0.28967840099004,0.2921140704,0.28604043298333,0.2856,0.2871,0.2864699644,0.284709029,0.2839757464,0.2882,0.28341425803333,0.2939503818342,0.31633052,0.28669305346667,0.284696558,0.2804132901,0.27986260165,0.27808935026667,0.29673360947006,0.27848288586278,0.27826606390554,0.27831611883333,0.28038556218333,0.28003702293333,0.28288296932431,0.2811938425,0.28536183324947,0.27947017990274,0.27569445204383,0.2749048,0.2766330522,0.27903223157908,0.27583841333333,0.27215310547778,0.2858392636,0.26897073433333,0.27118121825,0.27000675766667,0.27306361,0.2832017739,0.2817,0.2803,0.27544231833333,0.27277498044915,0.27995,0.27368663073333,0.2730250933,0.27196854872222,0.2806482557,0.2913377701,0.27354800906667,0.28183308866667,0.2817,0.27213074712068,0.27475663803333,0.2724,0.2882512325,0.27556532363333,0.2908579944,0.29544196,0.2861655986,0.27451722586667,0.276571815,0.27940132196,0.27137427037572,0.27169200995,0.27120113933333,0.2718304191,0.27994196693333,0.2706988293,0.2784160165,0.27285,0.27837878585,0.2756356599,0.27900231,0.2796762621,0.2753957949,0.27983129632167,0.27434672561172,0.278185737,0.2771,0.27210853973333,0.30247594,0.28504774,0.2709573487,0.27967143264107,0.2742,0.2707,0.27383409675,0.3015220428,0.2708613113,0.2757,0.2673593208,0.29561877107846,0.30631587615,0.28717656816667,0.2650044467,0.26592853173333,0.28812575326462,0.26916917306667,0.27111580672222,0.27053707155556,0.270628321,0.29550096825,0.2711442875,0.27912349283,0.27630162406667,0.2785642235,0.2759202455,0.27398424,0.2741636017,0.2722412,0.26918604,0.2764958396,0.27896410665,0.2786,0.27433473666667,0.2658234888,0.27526877373333,0.2729522798,0.27299342185,0.2682729,0.335024655,0.27109113756667,0.27333174933333,0.2794956,0.2805227125,0.2828611984,0.2802128,0.284508544,0.27501058,0.2865668228,0.291091069325,0.28709233525,0.28808830552,0.2872,0.30744854,0.2864092998,0.2860296592,0.2861,0.28382989143613,0.2825910329,0.2835,0.2831934095,0.2822811219,0.2794566024,0.2830411712,0.2834731142,0.2816906047,0.283855704,0.2854164825,0.30426693171093,0.299478622,0.28712152076667,0.2828642067,0.29097534796667,0.2779,0.2854340182,0.28683894313333,0.286,0.2818,0.3073761905,0.28171354993333,0.284245475,0.34001097151263,0.2822,0.2698517934,0.277792119,0.2829,0.27797670513333,0.27995,0.2746799085,0.27879814926667,0.27726354415,0.27971971406667,0.279334095,0.2790733164,0.2897961515,0.28005954625,0.2800447778,0.2789,0.289970625,0.2791536137,0.2888930818,0.28042764203333,0.2747,0.27966688306667,0.279048383,0.27637766375,0.279025392,0.2806535896,0.2804,0.28689927705,0.283659852,0.2857,0.27067862,0.28683379857778,0.2812509683,0.2845334387,0.2805,0.27965,0.2880051,0.2787747184,0.2730378826,0.276571592,0.278112062,0.2776159406,0.27708022202243,0.28011169443468,0.27902543046667,0.2794,0.2845191426,0.2832086543,0.2776481523,0.2805306273,0.28082791605,0.2817158653,0.28382775786667,0.2826444618,0.28368341385,0.2975357,0.278545925,0.27664017232104,0.28083323925454,0.27914188510057,0.2826214698,0.2909816,0.27792702,0.2807,0.2777,0.30131664,0.2786,0.313166692065,0.2777369878005,0.34194144650283,0.31300554611633,0.298055373,0.3052464981,0.33978882,0.30897001,0.28915345925479,0.3148776,0.2977692885,0.27542109,0.2990088,0.273,0.2912652816,0.3070914,0.2820797,0.27945884,0.27906428,0.29365169415,0.30964201195169,0.275,0.27742572,0.28207495183752
    110 CMT-草莓糖 0.048952757217106 1.63028% 14300581.162707 34444463.637895 0.047607830722339,0.047511468784365,0.048314242887235,0.048209012915613,0.047920615457483,0.047789151055693,0.04743641659993,0.047280564788964,0.047245639926221,0.047124963691283,0.047313535675496,0.047247584744992,0.047468629975507,0.047520961044316,0.047381835085621,0.046660946662174,0.046427276885446,0.046784948803732,0.046371840810444,0.046579891503091,0.046661388427784,0.046286920481143,0.046267097691036,0.046397468268971,0.046655261750329,0.046654021798694,0.046646371728953,0.046666406539002,0.046617166636696,0.04637103469813,0.046624988611641,0.046597313693831,0.046592713780072,0.046428011379952,0.04658725488883,0.046462607949989,0.046367584816941,0.046379874304413,0.046304065864835,0.046151688763804,0.047932526303976,0.04562094823815,0.045738537975369,0.045798426965544,0.045549497968003,0.045684322117719,0.045673538774754,0.048768040125039,0.045863636161335,0.045713630147962,0.046005113567899,0.04550122054018,0.045343520455261,0.045174750607007,0.04530056158876,0.045326800628344,0.045452437028576,0.045308574905366,0.045481286784105,0.044917613973903,0.04479098430736,0.045030778532172,0.044996829457184,0.045063222163122,0.045056875430341,0.045236710669649,0.045329691911911,0.04309042488926,0.043132967400997,0.042894500346247,0.042972766698292,0.044618034032912,0.04286728525862,0.042865768973134,0.044196135331961,0.042786611636994,0.043108965393412,0.043224690710482,0.044124161308682,0.042980250353501,0.043067323211691,0.043065711193896,0.044103862210041,0.042804525161587,0.042418655581508,0.042711242300862,0.042612797542499,0.043039073595657,0.04369514369864,0.043039884368777,0.043463165330614,0.043309427534273,0.043667476871394,0.043388099269535,0.043584249252939,0.043838815985631,0.043095623506618,0.04320356417145,0.042871921310467,0.043075006469451,0.043079001362273,0.043119015144003,0.043597619841333,0.043655765729226,0.043554238148794,0.04360285177742,0.043499204721754,0.043716076936459,0.043527797050244,0.044060896160692,0.044074159227098,0.044045862539839,0.043861840135035,0.043690227303109,0.04308455660134,0.043177068046436,0.044219843270018,0.043736867073709,0.043771671264201,0.043703685280714,0.043821722541247,0.043738081388842,0.043909120970038,0.043171318909013,0.04298713972709,0.043207600801575,0.043118368049522,0.043720662653218,0.04401547710216,0.043751042004676,0.043886399210672,0.043736474281125,0.042970997267553,0.042830250161925,0.042944857613235,0.042867206452092,0.042691127966212,0.042328285509486,0.042935811456367,0.043101037457383,0.042725963454533,0.044877783530366,0.043282236410955,0.04368245334496,0.043282193034969,0.042773644844598,0.042881825802213,0.042744275177689,0.044160826528762,0.044841386704695,0.044490848352021,0.045300442527745,0.045021350231831,0.044881796776345,0.043686030769032,0.044524353406257,0.044336328701927,0.04404151650539,0.043792631365786,0.044350065066542,0.044395184861475,0.044530563227481,0.0451761294393,0.044571736525172,0.046725381025796,0.04636098627044,0.046380369050772,0.044038050108957,0.045924975032994,0.045884223560709,0.045194601916234,0.046963080939024,0.046527281285911,0.046549574445524,0.046662221384279,0.046850788699844,0.04629326778383,0.046027709964016,0.045858727359688,0.046307255544544,0.046272499119861,0.046445510024081,0.046297920933173,0.045943245150774,0.046940733842695,0.046712603367148,0.046552413287739,0.049176890026731,0.048361893575278,0.050661240492075,0.046698770819861,0.04867627645889,0.046356116264059,0.046969133992775,0.047686791370275,0.047800130078354,0.047424514173658,0.049360127876583,0.049467329150187,0.049573908973359,0.047868357549289,0.048859276847259,0.04656717043171,0.045209389585565,0.045437774483508,0.045141883253567,0.044713437254625,0.044456579951989,0.04469907792143,0.046101155364646,0.045358384576289,0.0451332357187,0.046562002878441,0.045781028761287,0.04508090726302,0.045103501303171,0.044908027931468,0.04602917043327,0.046059768614287,0.045359002831182,0.046515163020479,0.046352562828235,0.046944839383521,0.047185823734923,0.046894237939514,0.046290086626109,0.045411481461899,0.046114167312318,0.047862685585776,0.046945240019855,0.046864373430121,0.046472422747969,0.046513632506014,0.045731745932818,0.045677158895269,0.04651836714274,0.045938795630892,0.047060883366158,0.045651086003843,0.045706502103261,0.046328202642176,0.045992734272189,0.046179633096809,0.046101543849399,0.045810979872677,0.0457213753309,0.045848293193208,0.045585736469565,0.045751248267199,0.04671615354787,0.046238548911558,0.047543840642712,0.047426377901937,0.04791942003943,0.04715674996429,0.045682888484968,0.046156497987592,0.046599680716613,0.047159680121129,0.046581601423796,0.046910512000922,0.048534575546717,0.047309196674904,0.048036641518669,0.048216072839482,0.046165401183564,0.047411595379556,0.046547999574269,0.047499391829533,0.047326259094672,0.048433640229948,0.047604147663249,0.048417041123516,0.048129524342791,0.04796779567049,0.048039521720568,0.047972312782165,0.048103369707648,0.049204071642592,0.047795957500486,0.048890994982039,0.048032553793821,0.049134823811782,0.048000888763519,0.048920999165895,0.048667737301256,0.050235745403819,0.049114882648819,0.049249904217008,0.050129899719748,0.048893851489616,0.04953881324158,0.049503152709858,0.049103195350549,0.049085933984433
    111 BIX-Bibox Token 0.26023773255658 1.46531% 22944845.625182 33816526.837394 0.27187236405659,0.27102793238012,0.26998430266812,0.27000737242791,0.27076653061886,0.2707883292434,0.27173092644531,0.27067187409921,0.26945752028994,0.26989811380312,0.27034577184087,0.27159207566887,0.27095601703499,0.27202475871973,0.27163743310415,0.27555400164612,0.27694715641645,0.27814785478641,0.27719875456333,0.27712137631645,0.27836281450685,0.27881616835343,0.28059387454877,0.27895941715646,0.28080416268697,0.28051787512862,0.27839230564306,0.27761213339684,0.27549887652873,0.27505219434222,0.27658627200264,0.27666351601413,0.27581484526911,0.27627517056075,0.2782242696529,0.27774366097952,0.27651418851655,0.27406040624903,0.2763132775526,0.27706732299271,0.27703147570042,0.27466051156164,0.26699779563798,0.27254106656821,0.27082556073895,0.27192893642895,0.27134623432062,0.2714230427525,0.27171067517148,0.27242170567351,0.27256034426493,0.27036160240437,0.26645400854796,0.26635698750113,0.26836785238916,0.26753310022931,0.26730115021005,0.26687362857507,0.26679652935498,0.26798562180241,0.26838236457715,0.27079987998103,0.26887476551432,0.26752946387246,0.2675587583523,0.26306019111743,0.26371978314636,0.26365198261641,0.26414519704945,0.26541983016078,0.26545017840603,0.26327922411336,0.26260666024089,0.26323064860587,0.2638090967094,0.26345364825018,0.26370034244162,0.26355401197529,0.26444039585435,0.26371106241971,0.26407368634609,0.26189344352845,0.27077301016958,0.26359131150387,0.26229089194342,0.26330453986435,0.26265419794797,0.26267287852568,0.26030197001393,0.25650225078799,0.25703892437348,0.2626796193719,0.26216407418476,0.26476427485814,0.26411435939171,0.26463930483542,0.26503220227045,0.26490745169165,0.26529467296117,0.26539933897965,0.2662550314776,0.26645512796284,0.26174184362354,0.26181793705599,0.26208951054711,0.26274684039437,0.2643962107727,0.26650308598279,0.26655910297394,0.26663618599206,0.26655682944814,0.26555826445721,0.26625605846657,0.26748491407421,0.26712924657164,0.26791555003487,0.26791717015476,0.2656957701176,0.26330992262296,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.25958659669153,0.26705603514507,0.2710280145971,0.26704052985167,0.26875717711188,0.26782677705876,0.26728127582145,0.2709003509358,0.27079651783799,0.27101069708887,0.2701108861837,0.2726478085753,0.27749613471934,0.27920420547875,0.27517321441634,0.27391543936589,0.27166789336811,0.2732881451494,0.27749276407787,0.27511536006221,0.27631230506052,0.27441052344916,0.27571033692288,0.27519045905071,0.27392115164863,0.27397112442251,0.27094609956139,0.26801639255603,0.26842017128231,0.26852194044053,0.26824082446549,0.26808899935623,0.26615628843373,0.26621229096137,0.26780511822713,0.26370074840211,0.26145238376014,0.26165306363849,0.26252471970694,0.26164118887983,0.25932807589434,0.25874471363312,0.26046113761366,0.261434318759,0.26135117114361,0.26028790149543,0.26121754968158,0.26066917479248,0.26047214061815,0.26313386461089,0.26118768422068,0.26134960191729,0.262922233373,0.26373944506664,0.26219720576179,0.26357479031019,0.26371459263837,0.26447055776569,0.26473628044002,0.26713612408178,0.26614117008068,0.26494075238785,0.26597229823159,0.26663589933966,0.2656994351525,0.26561656301601,0.26407074805341,0.26355763547054,0.26397512671415,0.26393213917335,0.26291871632956,0.2620970934882,0.26167137215059,0.26186644945241,0.26199980845905,0.26059643263125,0.26173424530905,0.26051878382853,0.26046672360755,0.26117721189878,0.25894395661932,0.2560510720767,0.25560143932811,0.25591066323312,0.25544621335434,0.25746215805592,0.25916981241464,0.25871397050177,0.25762562178805,0.25936875580222,0.25968925378001,0.25841148502946,0.25758913283836,0.25762922065583,0.25754808373413,0.25705257837681,0.25715775679429,0.25694867413425,0.25889997119181,0.2569016044136,0.25821379620696,0.25673464211086,0.25491078501522,0.2566545466991,0.25499642477147,0.25626131858254,0.25602934918719,0.25756017164839,0.25597355822847,0.25647950966633,0.25590455578285,0.25476459576099,0.25484324401529,0.25359050702869,0.25314444061528,0.25234998962116,0.25389885913023,0.25434588318275,0.25309291733009,0.25276400179392,0.25445605193508,0.25514036320497,0.25686866885279,0.26013360683754,0.25955726871659,0.25806493479037,0.25666754478833,0.24880525917908,0.24867512421652,0.25142855675259,0.25970976806099
    112 FUN-FunFair 0.0062155418189027 5.89857% 2330679.0473168 32406849.016287 0.0059129812707036,0.0059471808381885,0.0058834742830834,0.0059617833147998,0.0059523883743594,0.0059580752456706,0.0058908899627254,0.0059385630450163,0.0058941050466477,0.0059081393859681,0.0058444178161326,0.0059277782451614,0.0059084796323752,0.00620393499018,0.0061087135812039,0.0063213071270836,0.0062892115028096,0.0061385622274566,0.006039424826741,0.0060106536066853,0.0062705104552828,0.0062491527891145,0.0063831322184277,0.0063007466023515,0.0061843286016036,0.0061735061420154,0.0062088775339953,0.0061728532047389,0.0061310060204462,0.0061811291625628,0.0063501991520754,0.0064028879574912,0.0064389975143488,0.0064085265358707,0.0064087227756981,0.0062862039165707,0.0063407170326318,0.0063634902193826,0.006194144507228,0.0061718386073925,0.0062286461021591,0.0061260577468386,0.0061702791180667,0.006176322425585,0.0061811071575746,0.0062252536906806,0.0062127434894264,0.0061381779943512,0.0060878200409125,0.0060885658100453,0.006095682451075,0.0061633256825469,0.0061082420711525,0.0060332665616163,0.0060716600156457,0.0060656645017497,0.0061280221206154,0.0061022971025898,0.006112525904062,0.0059242797075947,0.0059013908447762,0.0058460026565998,0.0059039189492805,0.0059199131104506,0.0059984004964523,0.0059656390308799,0.0059329845455556,0.0058696321203609,0.0059126038236487,0.0058189397734351,0.0059507337403327,0.0059616683707662,0.0060046758822322,0.0060131082209787,0.0060344657154502,0.0060091998472311,0.0059573510853438,0.0059786064337064,0.0061188362716606,0.0058979738492872,0.0059193818014886,0.0062038322952055,0.0061695470056334,0.0060505666363022,0.0062066873582158,0.0062055451114323,0.0061859749627682,0.0061942664911141,0.0063064935984736,0.0061358816078095,0.0061390225899841,0.0061119851826074,0.0060623501288459,0.0060493551922007,0.0059456928623396,0.0057751548277634,0.0058445263933056,0.005931691778945,0.0057793228569519,0.0057847723292365,0.0057892113834788,0.0057446413670429,0.0058113051119733,0.0058113051119733,0.0058261922068561,0.0057282357380129,0.0060336885895039,0.0060452479670119,0.0061066377073937,0.0060567698754454,0.0061346390105333,0.0059482832691512,0.0060027883391337,0.0059451195513934,0.0060132252399478,0.0059475655569373,0.0059576944879864,0.0059811489459653,0.0059609142863836,0.0059546863706459,0.0057900096314674,0.0059897056061424,0.0058668510430135,0.0057508800159999,0.0056869279187644,0.0056344786562055,0.0057173403774734,0.0056950574672392,0.0057099930282295,0.005709137389638,0.0057644884597218,0.0057024195378638,0.0057959220748427,0.0057531942390457,0.0057236843886217,0.0056130397593849,0.0054790925836657,0.0055376077900034,0.0054530712156992,0.0052946837331878,0.0054929157552077,0.0054007933489916,0.0054568787962765,0.0054478457366792,0.0054840365987018,0.0054444269569354,0.0054792675688983,0.0054663626054536,0.0055392610592069,0.0054615661161229,0.0054189472247903,0.0055179433710203,0.0055588154742428,0.0054373903853564,0.0054697878121585,0.0054541437320981,0.005408373770076,0.0054191437904584,0.0054814385159293,0.0054799726485975,0.0054133442118479,0.0054691407114079,0.0053258234070598,0.005417315759338,0.0054403914487854,0.0055458110369199,0.0055232183986302,0.0055259667576678,0.005508361628555,0.0055919652364355,0.0055493333491973,0.005680673382343,0.0055892326975887,0.0058113349148046,0.0057061186894703,0.0056731952983141,0.0056768169005666,0.0056340479727309,0.0056214919453996,0.0056557715879246,0.0057387313264851,0.005730158986383,0.0056314412747048,0.0056079642185265,0.0056123360962039,0.0056456968469793,0.0056089667302244,0.005708770191278,0.0056537303657195,0.0056543639334584,0.0057151545652141,0.0057410882809397,0.0056546692928519,0.0054968660664758,0.0055081113899418,0.0053399207100494,0.0054980330842996,0.0053954569460709,0.0055194147821297,0.005471770240877,0.0055353697138065,0.0054891629728438,0.0053605945370052,0.0053986819897417,0.0054462316846132,0.0053834681379208,0.005444151427134,0.005452552138239,0.0054193248901541,0.0053661550297942,0.0054246277859348,0.0054711032383931,0.0054402063593349,0.0054838270799403,0.0054693211054813,0.0054365080100528,0.0055142857395435,0.0055376824190732,0.0055231073706555,0.0054926328062083,0.0054752749409146,0.0054511821684474,0.0054445003521176,0.0054583159956485,0.0054441793784986,0.0054401231818024,0.0055783044935451,0.0055795823885912,0.0059382470975302,0.0058383089852909,0.0058163747879183,0.0057585621189993,0.0058547616473646,0.0056529055135671,0.0055827171469779,0.0055495667286643,0.0055758705316055,0.0055462148994155,0.0054789511500473,0.0055581973233848,0.0055841010942499,0.0055604994958496,0.0055150669160532,0.0056075032303974,0.0056074235586622,0.0056397804469189,0.005564082860941,0.005587442311335,0.0055474103830348,0.0055565785262085,0.0057455099611005,0.0057605130542226,0.0057402079758303,0.0056990567533302,0.0056949510082863,0.0056668307159534,0.0057033840151215,0.0060765576244361,0.0061085086990781,0.0061124767489288,0.0061275266782066,0.0059292570087554,0.0059202854698464,0.0058127608380839,0.0058570833414206,0.0058464607302619,0.0059428655850123,0.0059082476507299,0.0059041984418794,0.0059956223036503,0.0058234676824549,0.0059078798432262,0.00593934013832,0.0060189564298164,0.0059650567219185,0.0060452405115627,0.0059756386130577,0.0060920167303523,0.0059517266010597,0.0060384803006863,0.0061408651996267,0.0063364077023774,0.0063246628944051,0.0062750077305317,0.0062337789331417,0.0062792663376567,0.0062258595918796,0.0062846121450477,0.0060973640312972,0.0061801641344718,0.0062357836745876,0.0063247496361865,0.0061788447568174,0.0062225917368253
    113 PPT-Populous 0.87221322 -4.78412% 4977888.5463166 32242721.528702 0.974204449,0.986968590689,0.980167812,0.94314716,1.0039336775,1.000538912,0.996651764,0.9941329945,1.001676061,0.999642468723,0.97686018572704,0.9926847,0.994625,1.001759,0.97722817066667,0.9838768005,0.9751087598525,0.9792957525,0.985504,0.989078087,0.980934053,0.980165781,0.98106822,0.9733174,0.973518377,0.970538314,0.96711538,0.97178312,0.975117104,0.969529068,0.9792584425,0.962263965,0.966047115,0.960394968,0.968487479,0.98023869633333,0.976129572,0.97583510318753,0.974796075,0.97336694,0.968796795,0.9630075,0.959879778,0.963206043,0.9558194,0.954373612,0.962031465,0.961305668,0.958059412,0.96,0.954382,0.957752584,0.968072947,0.953501248,0.955125617,0.94546308097872,0.946321035,0.947919938,0.9305596465,0.9392289,0.93,0.919645192,0.95413204101959,0.91691348,0.920371578,0.926822498,0.92600625,0.90189473,0.916220508,0.907634896,0.90931269,0.919456188,0.928696208,0.93,0.927162,0.93610921588408,0.931721912,0.926068176,0.91964156973959,0.941747467,0.94,0.933904881,0.93606067933333,0.937829106,0.941786375,0.93147956,0.947055,0.948161552,0.933401744,0.93555978,0.929604732,0.9324361825,0.9342129,0.9479081,0.938804625,0.896240376,0.9322867525,0.927606309,0.92,0.906038028,0.9247724295,0.96,0.91521826666667,0.906332369,0.897923924,0.937735679,0.89559389262768,0.893610498,0.8968382625,0.896309424,0.8937894,0.99418957647527,0.875581034,0.879298194,0.93460037177735,0.888787904,0.89326445,0.887696044,0.89702032,0.893409447,0.9188714,0.91711229866667,0.93,0.892810233,0.91164,0.910248768,0.92,0.909237555,0.89575839,0.896546664,0.893704675,0.901726087,0.90930543,0.901411984,0.897168728,0.8913996,0.89591898457212,0.889081425,0.89240802904776,0.891319561,0.86631702440346,0.8873656,0.857817597,0.869228432,0.87841900153185,0.861707296,0.876933372,0.88,0.867607975,0.866613108,0.903024792,0.870253636,0.90756702051341,0.865824218,0.866603338,0.8729364,0.859555,0.86812376433333,0.86535726,0.88,0.857321598,0.863299601,0.85901677,0.87,0.87140717866667,0.91040701433333,0.867769376,0.872742472,0.873868272,0.88,0.88300476,0.89670814,0.88717864,0.905648531,0.86892327508115,0.896186726,0.90801675,0.918322272,0.920644446,0.912643245,0.904445858,0.915347978,0.91416225,0.921857325,0.9202389,0.92,0.94503756,0.931462575,0.92138158,0.923625147,0.935861475,0.948944156,1.0164798265,1.016998064,1.025864964,0.98038206,0.923919975,0.917406,0.92232336,0.93414,0.91748708,0.913714756,0.896790576,0.90941773,0.921590292,0.913283015,0.9236625,1.028115568394,0.941879851,0.94738644,0.969890766,0.970974592,0.961197792,0.954361096,0.96138804766667,0.96,0.96187365,0.968594692,0.95618182466667,0.93517420022222,0.94597181563667,0.940330818,0.958433835,0.96,0.96,0.93628788,0.934781387,0.9377751591719,0.93895990833333,0.934780905,0.935645264,0.925136937,0.9231948,0.934922196,0.9220291565925,0.941104584,0.9332682,0.931778,0.93949761,0.937342081,0.936300551,0.931259,0.927594,0.93819,0.9151383225,0.91333503866667,0.918783,0.92,0.9043135,0.902305086,0.90220425,0.902901269,0.901874808,0.904764355,0.904512,0.903089115,0.912782666,0.907701884,0.919927443,0.913335252,0.90751421,0.90514709333333,0.989223712,0.92120307406136,0.908375,0.924844,0.922499158,0.91477,0.91348,0.91511,0.904061448,0.89869594800967,0.890994752,0.902017322,0.89474,0.912028767,0.910234,0.896367165,0.89247994,0.90161782933333,0.882067255,0.899629,0.896216329,0.887472,0.887996298,0.872694,0.886816,0.877429,0.878818854,0.891683255,0.88548077933333
    114 EDO-Eidoo 1.09011 -0.0818855% 4875844.9251894 31601587.820553 1.0574274725,0.9560428195,1.087020135,0.80641528,0.99721238666667,0.99514346,1.076610541,1.097775,1.094999492,1.081406581658,1.044615,1.049537048,1.0439124725,1.0549655740981,1.0548730977407,1.0334543546393,1.0307878245,0.954423,0.97422052933333,1.018994608,1.022339178,1.020287906,0.952027,1.0201,0.87578256,0.87738912,1.026012495,0.95488392,0.94997721,1.0208,1.01288112,0.96059565,0.97937017666667,0.93953016,0.99499864033333,0.96238948,1.0107825,0.94145796,1.0136,1.00803281,1.009974393,0.9398959,0.998934858,0.93692953,1.000359603,1.012257675,1.0187588050272,1.0081441195,0.987310794,0.98063855869686,0.96169008,1.00004259625,0.99662798,1.000766655,0.994505278275,0.9435,0.9819227925,0.95268579666667,0.97188086,1.002791145,0.99119252,0.97994549886633,0.974115153028,0.995796077,1.004,0.995914544,0.994722,0.977799955,0.9966089175,1.000958,1.002107783,0.940005,0.99751063666667,0.95948687,0.997,1.00688223,1,1.00049175,0.99935006794,1.0025491388972,1.01508025,1.016010085,1.017271,1.0166,1.015396698,0.994262,0.994,1.0031376,1.0021260977272,1.004,0.99464320218833,0.996220821,1.01025392,0.99991335666667,1.021778,1.02,1.03901797,1.0312729,1.0307,1.031,1.027045656,1.0048099766667,1.0258411395,1.018870392,0.99006563,1.0051132993438,1.03469497875,1.0742732923333,1.04,1.02978096,1.036541168,1.03325724,1.0273454053333,1.025677715,1.10184805,1.0986899,1.083846808,1.074387615,1.0353786666667,1.055699568,1.041717362,1.045936311,1.065534922,1.0591044915,1.06056022,1.10531978,1.082430664,1.069221855,1.05151452,1.0691556306667,1.0683120312813,1.1,1.10816464,1.0848773,1.0995840533333,1.0935634465,1.08,1.1256887166667,1.0981538702834,1.0809227875,1.081848733,1.0682387665,1.0996,1.108,1.1316850666667,1.09188348,1.114,1.126828888,1.12888206,1.11667458,1.11944417,1.100212161,1.096657777,1.102521112,1.072591,1.08617454,1.08593688,1.07529044,1.10220552,1.08817384,1.10262005,1.1158444266667,1.1051151533333,1.12324804,1.083412,1.1235102845,1.1294512064384,1.085758585,1.11185204,1.125035797,1.12744212,1.1472,1.10273628,1.11987304,1.11987304,1.1065336806805,1.117276726124,1.10209284,1.102187035,1.1004292,1.103091645,1.15255656,1.18070207025,1.206599922,1.1782,1.1804925,1.187520467,1.17865435,1.16403599,1.1403883501667,1.13854295,1.1484090377368,1.1533362383333,1.142407714,1.10164233,1.11707492,1.1167264475,1.14989654,1.13356605,1.116574334,1.14475088,1.09233212,1.0854,1.089532235,1.097665325,1.1056629288889,1.088549945,1.08512182,1.103499255,1.10418678,1.10368208,1.105632425,1.101162335,1.096681124,1.08830126,1.0821,1.086789848,1.0841538,1.104928,1.08836598,1.10938122,1.1364648533333,1.11982836,1.12490214,1.096063355,1.11582696,1.084,1.1187534525,1.1145810695,1.1130205,1.13806784,1.121737086,1.1180796,1.118564612,1.13846003,1.096148295,1.0972555155,1.11301596,1.0964437,1.13857016,1.1509407,1.1004571566667,1.0892690278032,1.09661968,1.1005740375827,1.09689912,1.09313437,1.163169525,1.084867875,1.0874928,1.0767398551152,1.111905275,1.0858,1.081311007219,1.077242383,1.08283658,1.081983,1.1209549443016,1.15209458012,1.18314768,1.1152063851521,1.077393048,1.070137146,1.06981524,1.14332491,1.13599715625,1.1032219666333,1.0756,1.12486,1.13897264,1.08138,1.086962,1.082184,1.080858066,1.15767552,1.076259984,1.0707,1.14359447,1.07605537,1.072013,1.071814,1.08193072,1.23197976,1.071031628117,1.151067375,1.0772428936,1.1311896837867,1.075375272,1.0724700992336,1.151549645,1.080073902,1.0776,1.0778,1.1753045230507,1.07571692
    115 CVC-Civic 0.09692932915 -18.3202% 5251089.5799586 31179277.540248 0.084449582,0.0854699444,0.085829458133333,0.0859,0.08617766,0.08624126175,0.08633879,0.08663835135,0.083943217733333,0.085748307118407,0.08564506,0.08615632626608,0.085742968833333,0.09379914171112,0.08656077,0.09942429,0.0907445311,0.0848,0.0849352,0.0839,0.088435087990669,0.08309609,0.0844036478,0.09325629,0.08904489440536,0.0836,0.0840233877,0.093814893896533,0.0836530433946,0.084156448,0.084321604466667,0.0823,0.0851379156,0.0857,0.10187882902577,0.084656191333333,0.084104740677723,0.0836,0.0841,0.086547339144507,0.0846069204,0.0836663777,0.0838554578,0.083690107733333,0.09426456,0.0834,0.09556079262925,0.0827106861,0.09461459,0.095319,0.081662301866667,0.0837,0.0873928,0.081354836,0.08159829195,0.0816767644,0.081228801066667,0.08202249165,0.0811924003,0.080878417966667,0.080735015,0.08736258,0.08566895,0.0807150895,0.08055,0.0805283674,0.080619542333333,0.080573954,0.080533610266667,0.087164255,0.080509184866667,0.080612498133333,0.0802,0.080003489,0.080111664,0.080127300685714,0.0805,0.080635287,0.08065,0.0855,0.08037098207375,0.0821676293,0.08038166,0.0800954114,0.0806547592,0.0806,0.0805,0.080563256524966,0.080280261636656,0.080497884633333,0.09187223,0.0832,0.081,0.10094388,0.080333333333333,0.0803,0.080339899666667,0.080108744633333,0.1006184645239,0.0805,0.079919946789088,0.08,0.0802,0.080499289066667,0.079995772377905,0.0806843496,0.0812698216,0.083556548564695,0.0808,0.0806530725,0.0807,0.10242021725578,0.0801654582,0.10367076,0.08,0.0803,0.0797325918,0.092528977020826,0.10418895,0.0790466501,0.084657770987906,0.07995,0.080032932,0.0803413572,0.0806545626,0.08,0.080543333866667,0.080239157666667,0.0804202,0.080470783333333,0.0805,0.081680053466387,0.0801,0.080106495,0.0803,0.0802,0.093671455044097,0.0796802735,0.079361006733333,0.0797697936,0.07986,0.083410087993333,0.081036146266667,0.0834583394,0.08085411,0.0801,0.080819405933333,0.0804224328,0.0806,0.0836,0.083133333333333,0.0823,0.09482141,0.0821,0.082055191133333,0.08225,0.0814,0.081739591,0.098464935,0.0812017956,0.081584970536457,0.0829,0.083050765830649,0.08265,0.08345406835,0.084398966548086,0.083,0.0833,0.083130504133333,0.0987104816,0.0833,0.0844666158,0.11090898,0.08614798725,0.0877738184,0.086014859133333,0.0864,0.0851,0.11012066275,0.0848,0.0855,0.0851,0.0849841452,0.10965144079359,0.097623811315594,0.087769974690625,0.093992613333333,0.084919473,0.08535052685,0.08547837985,0.0852468,0.085133333333333,0.0841496628,0.11053842,0.0839456313,0.0833,0.0834,0.10153403475442,0.086604632808333,0.082618123,0.0818,0.081912,0.086,0.0925551501,0.08305,0.081905393066667,0.082576899433333,0.08415,0.0821,0.08205,0.11006563883021,0.0826497,0.086,0.0827,0.082245519,0.0825,0.0851,0.09104435,0.092921010586427,0.11182206789416,0.0836444167,0.08325,0.0836,0.083884212666667,0.09183949875,0.083,0.08445,0.084,0.086231237474249,0.08335,0.083316338593058,0.083095818,0.0877027470625,0.0828,0.11306380938269,0.08241213405,0.11470949,0.0824,0.08255,0.08245,0.09934738550593,0.0825,0.083,0.0827018746,0.08439862,0.083476983333333,0.083233333333333,0.08369788,0.08355,0.0837,0.08367496,0.09194899,0.09761053,0.11059136,0.085218616018,0.08603009883,0.0828,0.0824867718,0.0826,0.0826,0.082878824,0.1112287120238,0.083,0.0831,0.092874326666667,0.08255,0.08231600915,0.0831,0.08243877,0.0823,0.0822532,0.108276272414,0.0830740365935,0.11138765955233,0.0831,0.082,0.082,0.08212992,0.0824,0.09723107,0.10995358,0.0831,0.082,0.08276066,0.0808,0.0827892,0.0839201,0.081353310933333,0.0831,0.08027928,0.0804691882,0.08362758,0.0807796056,0.08275,0.08273060255
    116 R-Revain 0.11092068564188 -1.11351% 2300862.6225198 30383701.11785 0.1139709464367,0.1138,0.1145,0.11368665,0.11380478,0.113193325,0.11282252447466,0.11325224,0.11363296555556,0.1129,0.11315945,0.1132012521,0.11319805729055,0.1134676928,0.11341525994856,0.1130356,0.11285058126667,0.1114,0.11273953476678,0.1115,0.113,0.1136,0.112791661275,0.1123,0.1126,0.112740946,0.1126,0.1118,0.112550104,0.112636398,0.1124,0.1132812685,0.1118,0.1112900714,0.113451588,0.111885241,0.1116,0.1116,0.1117,0.1118611065,0.112,0.112299404,0.1138,0.1129,0.1134,0.114,0.1123,0.11183046063149,0.112518295,0.11131367,0.1112,0.1111,0.1098129275,0.10662,0.1108,0.1122,0.11123504346723,0.11272723,0.1112,0.11262722,0.1125,0.1117,0.11176131934033,0.1109675,0.111,0.11006307,0.112,0.1099785,0.11187566,0.1128445,0.1113,0.1097302393,0.108743,0.11082988,0.1095862,0.111463358,0.111714,0.111270549,0.1109236748,0.11229422,0.11245272,0.11391712,0.11044065222222,0.1096574321,0.11223342,0.114691,0.11101755,0.1129781,0.112,0.11184425287356,0.1106205,0.112093154,0.110133916,0.110696545,0.1105366,0.1127,0.1117,0.1126,0.11010658,0.11385134473084,0.10974698506667,0.111820075,0.1113001665,0.1095319315,0.1106,0.1089465,0.10799725333333,0.11087888,0.106616895,0.10817878,0.10751640209009,0.1103,0.112236436,0.111,0.11234016,0.11202153805145,0.111,0.112884283,0.10951004,0.110942885,0.109830999,0.111929,0.110236,0.108005679,0.109,0.1152043162,0.11060861,0.1084,0.109021,0.105758465,0.112881717,0.1089993269,0.1143408,0.112,0.11216022,0.112,0.1118,0.112782,0.1140845241,0.11152933333333,0.109,0.109350912,0.11112,0.1105,0.1120011,0.1103,0.111988,0.111132,0.108491116,0.1042643844,0.108,0.10836141,0.1077260204,0.1081,0.10745,0.10446297236667,0.1096653,0.10905610753333,0.1115898,0.1163844492,0.11125901,0.10994889,0.1099,0.11099074,0.112,0.11196032,0.1108,0.11048069305288,0.111,0.11135764,0.11049248663333,0.1118,0.11123779,0.11245052,0.112091,0.1112055,0.11098124,0.11205005,0.1117,0.11024134,0.11144744,0.11056844,0.11018856,0.1112349355,0.11323725,0.1124336,0.112,0.1119,0.11146404273333,0.113484,0.108371,0.1124,0.1117767,0.113,0.11163834,0.10892938843141,0.1066025339,0.1104,0.1104,0.109787,0.1090895,0.109399615,0.108038535,0.10986464,0.1095455,0.11,0.109,0.112238,0.1114,0.11162625,0.11099177,0.11006827,0.11084930527789,0.1097264,0.111,0.10917547335834,0.111,0.1104,0.1080831141,0.1102,0.112799285,0.1123833,0.1124777825,0.109936581,0.1108,0.1098015,0.11,0.11,0.108435,0.1126505,0.108007,0.1076,0.1077,0.10694234,0.1076,0.106151692,0.107853,0.10677822,0.10614912,0.1097419804,0.106867625,0.10898998600839,0.10846552,0.1089,0.1069539325,0.108849665,0.108728815,0.10769823083333,0.1086617004,0.111,0.1089737286,0.10963341,0.10933216,0.10800978,0.111,0.109879205,0.10904596,0.1066160944,0.1080885,0.10808943,0.10811401666667,0.1074220625,0.10709542100961,0.10795183545139,0.1073,0.10764396733333,0.10735,0.108018405,0.109542,0.107729025,0.1062,0.107065375,0.10661324333333,0.10902917295,0.10717617670497,0.10740065953832,0.109567,0.10691878928241,0.100403356,0.107388,0.107104,0.106495635,0.10519464,0.10461993256667,0.10679079373789,0.10686814,0.10620396419088,0.10800246,0.1064,0.10723511724942,0.10952276833333
    117 ITC-万物链 0.4175 -8.48653% 14393480.459337 30257290.16485 0.66045245633333,0.6588716016,0.65594045235,0.65176871586667,0.6520024458,0.6546251401,0.66441142126667,0.66137718316667,0.64304567822687,0.69439522263333,0.69219723516667,0.686169168,0.67490459512301,0.6700445784,0.68282933103333,0.6909760039,0.6815116328,0.6913260143,0.675904797,0.6747,0.64763267183333,0.65501532956667,0.6569,0.64549282623333,0.64865054283333,0.64796104563333,0.67179635728272,0.6493475436,0.64486851873333,0.64448370186667,0.64774060576667,0.647009434209,0.6528,0.65060733513333,0.652,0.64894206103125,0.63031580205,0.632077433,0.62101390486667,0.64858297467836,0.63591582835,0.61701710993333,0.620838338,0.62190603,0.61312488463333,0.62308347833333,0.6224,0.61525976776667,0.6161687836,0.63667439999629,0.61688411413333,0.61444708306667,0.61450594653333,0.62048167110814,0.62100855813333,0.612223308,0.61427220075,0.61556604583333,0.6040469447,0.61377713473795,0.5881961704,0.61715912937143,0.5492541525,0.545171486,0.60012182055206,0.5511,0.55929613555,0.5604,0.56069744943333,0.551211546006,0.5557277208,0.5454574606,0.54850156396667,0.55319559727886,0.55549193335,0.55896193157857,0.56082017950042,0.5587926039375,0.56188602986667,0.555,0.55333950506667,0.5527583974,0.55063447424286,0.5511671288,0.5542,0.5681852985795,0.55605728836667,0.5505206353,0.5440298125,0.54350720373333,0.55192868613929,0.555539125862,0.5186741472,0.52,0.54712405721406,0.5439542937008,0.52420857250487,0.52704450960299,0.52308791815689,0.5365442757,0.57763580606667,0.5642,0.56415,0.5544,0.5551848565,0.53393959843333,0.5316559543,0.53401606,0.53543901065,0.5373657774,0.5339906259,0.5319189458,0.53680475,0.5559458051716,0.5490141985495,0.54845688262329,0.53214052526667,0.52956228,0.53596325602527,0.5416467905,0.5312121478,0.53274422756,0.50865119173333,0.4975012136,0.50271310253333,0.4998,0.52946786904286,0.51106937666667,0.5081,0.50525,0.51079669605643,0.5099,0.51343096205,0.5085,0.50711845333333,0.50904682833333,0.4999948926,0.50851465133333,0.5082,0.50397986923333,0.50183111843264,0.50451430226514,0.50039071465714,0.5098132037,0.5099,0.50880049636343,0.50453341311037,0.4752684698,0.47229227213333,0.4644,0.466686,0.4632,0.46318771653333,0.46358131786667,0.4652,0.46722683219386,0.4662,0.45605,0.46685697116818,0.46193681989457,0.4640764472,0.4626621216,0.46353506585625,0.4661,0.4635751552,0.4527,0.4536067969,0.4481,0.4525,0.45030081882,0.45588956625829,0.4551649739,0.45556376067416,0.46052481571875,0.4584815111,0.45960313526667,0.4587361848,0.4581,0.45755062789667,0.46556885466667,0.4688,0.47217703686667,0.4872,0.48336984038333,0.495,0.489302878,0.47795133333333,0.48730504183333,0.46881137995,0.48552223948333,0.47095,0.4646,0.4636989815,0.45676314503333,0.4502,0.47774166756772,0.4544624456,0.46747243744443,0.455,0.453961085,0.452665455,0.4632249952,0.4567,0.4595318255,0.45466896246667,0.452036742,0.45035522197143,0.44581407943333,0.45335,0.4539,0.4490858215,0.453312946,0.45214347575,0.45675518594048,0.45078027766667,0.45328676350914,0.4520606256,0.454,0.45634865846667,0.456222906825,0.45366295153333,0.4538266373,0.45029195103333,0.4531672152,0.45564552226103,0.456635262525,0.45980461285,0.45578893055,0.45317360726667,0.45344406666667,0.45172227330595,0.4571,0.460224322,0.45965843306667,0.4754404827,0.45727797965714,0.46045305822718,0.46549850526667,0.47665,0.4796062284,0.4859312644,0.4948,0.47093307102277,0.46418433495251,0.47422434,0.48436903195,0.4823399016,0.47545325450667,0.4862992675,0.47913656867805,0.477992887,0.4807,0.4838136548,0.48128680933333,0.4849555197,0.47685939,0.4773842238,0.4713404479,0.46388034476667,0.46796477256667,0.4663487168,0.46796562465,0.484249085006,0.4652,0.45493023255,0.4566258617,0.47567080986125,0.4642689876,0.4609621124,0.46724210987584,0.4596899876,0.46293731,0.47009211489029,0.4650549481,0.4707005384,0.47336703493123,0.47168965573333,0.46850088266667,0.4644,0.46513113333333,0.46919777193333,0.4680251451,0.46908464546097,0.46740911631562,0.4617583805,0.4655153351,0.46656636,0.4381,0.46137952353715,0.46549811412996,0.45503663165,0.420088842,0.4182753484,0.42264848122456
    118 GRS-闪电币 0.4145447034 -1.76906% 2091227.5869539 29598887.85497 0.4323684651,0.4322956584,0.435292336,0.4342791567,0.4339777,0.4331878318,0.4357401163,0.4386794672,0.437993909,0.43718016,0.4330215468,0.4322192625,0.4332815322,0.43266808925,0.4307517252,0.43340238986667,0.4306595118,0.4286594636,0.428034567,0.42768398465,0.42822238933333,0.42873837,0.42854068,0.4291223716,0.4293897482,0.433524202,0.43151554755,0.4332826684,0.43214544,0.43290441595,0.4339297171,0.4357283792,0.4362239218,0.43309705786292,0.43632237,0.43250729830119,0.4298579404,0.4303643232,0.4325194065,0.43151619875,0.4327407415,0.43366459306667,0.43271232926667,0.4316621725,0.4256761706,0.43008341755,0.4250083251,0.4265390258,0.423357161,0.4221155866,0.42157797145,0.42184735983333,0.4216782066,0.4178545056,0.41870024025,0.417231265,0.41901141,0.4237172208,0.4195000522,0.415709255,0.41773678381015,0.418294744,0.419205426,0.4208578,0.42081907626667,0.4207807525,0.4218473862,0.4230211902,0.4226048848,0.4185730386,0.4214493463,0.41863799926667,0.4192172725,0.42164835255,0.4176605401,0.421856954,0.4221464511,0.42085364937351,0.4230941314,0.4306772023,0.427028191,0.41854104395,0.41961075075,0.4219200098,0.4201724064,0.41576244036667,0.42031709236667,0.42163212256128,0.4141417004,0.41584410163333,0.4178014364,0.414506725,0.41879128375,0.42002837963333,0.4194417548,0.420381416,0.4159626692,0.4201855375,0.4179912632,0.4151423752,0.41429022,0.41447499483333,0.41684047,0.4118409324,0.413150238,0.4163632915,0.41230240346667,0.4122383145,0.412479787,0.41133067273333,0.4127967878,0.41142677705,0.42204032595,0.42355165,0.42012944,0.4165107858,0.41148520785,0.42064444,0.41245745246667,0.4110578187,0.4144367893,0.41112739756667,0.4113551823,0.4080155702,0.40464811926667,0.40771867525,0.40643378,0.4087607512,0.4169505265,0.4161540784,0.414208312,0.4151013654,0.4164997252,0.4141959678,0.41111909215,0.4162068955,0.4145678823,0.41028906503333,0.40897969615,0.4127335906,0.4111730186,0.4142039418,0.43463480046667,0.42486724453333,0.4191468498,0.4227833876,0.4211708464,0.4263490104,0.4295617565,0.43014140675,0.4306113812,0.431257385,0.4287918544,0.4318132333,0.4316267425,0.4299913569,0.4300427534,0.4264841714,0.425443046,0.4291549225,0.42897807468889,0.4295723102,0.4272100787,0.430489722325,0.42941707445,0.4268758096,0.42884669055,0.4265490509,0.4296196476,0.42391823712,0.427714319,0.4281465591,0.42239184,0.4234074338,0.425933725,0.4231519474,0.42748563421,0.42747287656654,0.423386938925,0.42846159,0.4262254045,0.421343716225,0.4276203247,0.4252259983,0.4266519588,0.426617034,0.425815485,0.426324697676,0.4264427304,0.4252607616,0.42506665,0.4276682275,0.42631502915,0.4267588652,0.42704396346667,0.4279024722375,0.42826248,0.43004708366667,0.4286638485,0.4208649332,0.42061143466667,0.419421614,0.41992034545,0.41626659385,0.4254062704,0.4172719317,0.41646918885,0.42780672,0.4216207497,0.424925282425,0.4234789975,0.4253564252,0.4214584242,0.41828911015,0.4209551187,0.419705442,0.4211864618,0.4212079383,0.4230306314,0.4237924668,0.421599258,0.42046352776667,0.42460116255,0.4249251824,0.423294639,0.4225749408,0.42253851385,0.422422676675,0.419369257,0.4214599867,0.42104344,0.4249920878,0.4266308996,0.42483445965,0.42182875465,0.4222955817,0.4237315744,0.4265025686,0.4245027073,0.4241237826,0.4257890351,0.4266528103,0.4229778,0.42203818795,0.4263791071,0.4276237396,0.4266392241,0.42813849275,0.42772113726667,0.42382593,0.4259004221,0.42797998,0.42692938026667,0.4240103102806,0.42348914205,0.41726788753333,0.42100384115,0.4191033569,0.41722243853333,0.42063691725,0.41749398,0.4202859285,0.42055080895,0.4211425215,0.4172849,0.41690156765,0.4145221818,0.414472121,0.4166493225,0.417697282,0.4196730701,0.41675172,0.4165173063,0.4191755402,0.4149814224,0.41707662125,0.4154851614,0.4169937826,0.41684850375,0.41717967,0.4228001275,0.41614007865,0.4203227728,0.41665355575,0.41244748875,0.41730497390293,0.4211001168,0.41286755767907,0.41388243805,0.407587824,0.4140040684,0.4180688404863,0.4149735264,0.4125353791
    119 PAY-TenX 0.26009 -4.35163% 1479473.8566201 28646581.999467 0.24934917646667,0.24699630003526,0.24526595626667,0.2435871331,0.24866122,0.24485270346667,0.24786324956667,0.2471989539,0.24553542,0.24575635456667,0.2453055192,0.24406971155,0.2439,0.2653101,0.24471624628,0.247,0.240110159,0.25281514633333,0.2589639871872,0.24306062266667,0.2465638234,0.24589495933333,0.25424007506935,0.25127901345,0.24703779030084,0.24570241283333,0.262810651,0.25813319208795,0.2439,0.24291112345,0.242937253,0.27895212,0.2440816256,0.2463,0.2442378997,0.2464,0.24442033596667,0.31758,0.24156254372781,0.2462610299,0.244480287963,0.24471470845,0.2420126847,0.2524464,0.24344862506667,0.25436551525714,0.2652788015,0.2471961975,0.249645,0.24426169033333,0.2425828382,0.28541948,0.24427600226667,0.241992973975,0.2425552057,0.2427375498,0.241047182,0.24220032,0.2420270514,0.25138819101667,0.264727605,0.241128,0.24414304,0.2419031775,0.24413889,0.24059855179698,0.2442966523,0.25012680742088,0.25487649,0.2416782905,0.24226773495,0.25378568784737,0.2385088145,0.2407930028103,0.26364669755333,0.2456,0.24926980325714,0.237675488,0.2456,0.242884131,0.2382935596,0.24926295265,0.2360955455,0.2342488818,0.2442771997,0.2448871737,0.2383,0.2361522111,0.23551183593333,0.23798625365,0.23696633813333,0.2362382175,0.2437444731,0.26212431879765,0.23651221933333,0.24789083889403,0.27384392,0.25061251365208,0.25259529991667,0.2435298819,0.232996256524,0.23465572613333,0.2337530577,0.24562533709575,0.2357,0.2337844616,0.2348,0.233805628,0.2359,0.22764825,0.2433723105,0.25257497040575,0.2344519706,0.23197294173333,0.23201442866667,0.2300659835,0.2360023681,0.2315,0.27816048,0.2320801875,0.2323,0.2290575,0.22846809566667,0.22834850203333,0.2407724256,0.25705770345,0.2287060699,0.22826645933333,0.27749159986836,0.24264530989373,0.2284601635,0.23486261333333,0.23482748576629,0.23121674947965,0.234065714,0.24043836666667,0.22900740653333,0.24042446799177,0.2298,0.2319736468,0.23435838484326,0.2309801732,0.22807679666667,0.22979616,0.21579,0.24956547687714,0.2305569,0.2307,0.2283530376,0.2269041389,0.22638558086667,0.23448744,0.226,0.23611943764459,0.2259,0.228367149,0.2284,0.23082995333333,0.23799611514092,0.235562322,0.236747811,0.23615351939125,0.23534222896308,0.225254350125,0.23570274146667,0.234236,0.23405317393333,0.23698416,0.2321,0.2360553565,0.23645049,0.2360998236,0.227689915,0.2153228,0.2386908774,0.23180677916667,0.2384,0.23541859,0.2349501,0.23254732109022,0.2363,0.2369892962,0.23173096667877,0.23701123545,0.23837354,0.2335944480864,0.22728018789986,0.23928581045,0.24276470986667,0.24112126553333,0.2421141489,0.2350618,0.240942736,0.2327041859,0.23649231697457,0.24082042894283,0.24115609902105,0.23360145505,0.2303,0.2288,0.2265464352917,0.22240735339535,0.23659700423611,0.23538261,0.2350866736012,0.23077066563333,0.22934986933333,0.22761190861307,0.233021436,0.234,0.2372,0.23658477466667,0.2372,0.2378279204,0.2363267045,0.2363,0.2366,0.23229335650942,0.2363939218,0.2368613255,0.2333697561,0.23307145576667,0.23685337625,0.2365,0.23580698490634,0.23724316986667,0.23573841833333,0.22858074,0.2340592692,0.2383597548,0.2421203656,0.24128052,0.2391657778,0.2369,0.24035306336444,0.23408933285,0.238191352,0.2402198888,0.23389837432179,0.23561347691879,0.24120654956396,0.2390509736,0.2461693565,0.2467721784,0.244070965,0.232633905,0.23467241877451,0.2469584402,0.25285364466667,0.25458338333333,0.23601963,0.2521968253,0.2499285649,0.25550939,0.25058057,0.239693625,0.2477950607,0.24318407083333,0.249348235,0.2395124,0.2383,0.238561648,0.250778,0.25853242,0.23565649753333,0.2388,0.2358,0.22433101267383,0.26220943,0.26193711,0.2553015078432,0.2504282,0.24925516,0.2384,0.23751010498667,0.2516734,0.24697014,0.22337301,0.2481397308,0.25385664914064,0.26860872,0.26979,0.2370231,0.2456,0.2372,0.2563256015,0.27406133,0.2499,0.23523045,0.25507453415037,0.24618027891225
    120 LBA-Cred 0.0558814715 -1.7352% 4095712.3501934 28528570.011296 0.052637044568104,0.054656982766667,0.053413,0.0577965,0.0555880432,0.054936854266667,0.054961605298923,0.054809784682407,0.054171837287742,0.054732,0.054304,0.054359699054029,0.0543126244,0.053704,0.053632589114019,0.05297,0.053142063257143,0.05332,0.053869,0.052844,0.053487,0.05338476,0.0535431656,0.053812,0.05358258,0.053853,0.058647392584,0.053751,0.05337,0.053007706666667,0.05415216,0.0488761,0.053167326504071,0.054227167595735,0.04932948,0.053856,0.0529074853409,0.054761978728938,0.053365591110568,0.053389505114895,0.05263276083118,0.052276945911876,0.05155909549,0.0523760401785,0.05623467897,0.054363015116833,0.0568537614,0.053558,0.054048655781417,0.053692,0.053221427,0.0532484267,0.052902058814348,0.053830860976,0.053120779533333,0.0546188042,0.053480973322677,0.05301809413025,0.054663568,0.054302148,0.05406096,0.055104528533333,0.053275590741344,0.053734610813732,0.052915103570667,0.052791832548054,0.053899266610189,0.052856826074866,0.054094923966126,0.05361994,0.055435863680158,0.0537817119,0.0547501497385,0.05670082975,0.053075538,0.053800024129875,0.0526747962036,0.053249565690266,0.054941554632035,0.05292878075,0.054627505,0.052980547833333,0.053176198453363,0.054804329100994,0.054050608128143,0.0514188946,0.053298391380542,0.053539710612566,0.053574,0.052666173333333,0.0523912899,0.052873248562205,0.05268096614075,0.053132273016,0.051858284933412,0.052209684145728,0.052043720099563,0.053396984892037,0.053000225532667,0.053211214774176,0.052676699813284,0.052664166337338,0.052830593454179,0.053218665579791,0.053377487,0.052279828585496,0.05333136965,0.052143130571054,0.052464409995437,0.052590630186118,0.05323706,0.053297512666667,0.0531843128,0.054308552000667,0.0531674,0.052875694933333,0.05422936034498,0.053314630183289,0.053285890164642,0.054702567618133,0.0521156517,0.052163870976438,0.053125398389526,0.052162,0.052224093118186,0.05330960254,0.051559062919883,0.0520476925,0.05206699865,0.052063146666667,0.0524435,0.052034932238252,0.050853292942437,0.05032788,0.0500618143,0.0512359276,0.05114606,0.052381438069239,0.052132866666667,0.052103967568362,0.050333232932732,0.05251994558125,0.0517270387,0.052781561290125,0.050693,0.0504637338,0.050264947528571,0.052097178117933,0.05054970596,0.051848435323575,0.0503257015,0.04981563,0.050019,0.05141533928285,0.051435,0.05000157767412,0.05080982515,0.048492042123667,0.050197976,0.0496699494,0.049186561642857,0.0503664502175,0.04942,0.049873784785714,0.05111187523458,0.050129,0.05025,0.05006275097099,0.051094,0.050968,0.05085,0.050526,0.0500413962,0.050162,0.0505471288,0.050198169743369,0.049392356383333,0.05020383926925,0.053333,0.050028568780366,0.054172,0.050890487983333,0.05287240881,0.050305524708364,0.051027890481631,0.055806454,0.055254,0.055279,0.055673,0.0540072798,0.053936897741667,0.052548424621056,0.05344039012,0.055359942280087,0.054821566265997,0.056301220215737,0.054566799263148,0.05338563705,0.053145,0.053617795466667,0.055885515025891,0.054148930042244,0.055845755495,0.054280776304712,0.055448962731816,0.052806521933333,0.055175,0.053167310548462,0.054769277,0.052392340050628,0.0529685372375,0.053063805038651,0.052498424062763,0.054480740678571,0.055863,0.0556635,0.0555801372,0.055494703,0.055294,0.05360226793725,0.055181386842857,0.0559896391,0.055922333333333,0.05482575,0.05573032749678,0.05624242824988,0.0540545999,0.054181,0.05448492383718,0.054764375335012,0.0553587484,0.0558580997,0.05565,0.055788,0.054047684262642,0.055792,0.054122002658333,0.054471846288143,0.05442405093537,0.054574037452151,0.0561827458,0.057289,0.0580256976,0.055154650353333,0.0597355,0.055763068074349,0.055208672257143,0.05722,0.05775891,0.059583948955,0.060649342975714,0.0582143679,0.059352034033333,0.058897,0.0587485694405,0.058944,0.058934131166667,0.058913,0.058709,0.058209,0.058314549666667,0.0581215,0.058782948634191,0.0569199559,0.058873299757143,0.056793315404291,0.05675482725,0.056688126833333,0.059318840480135,0.05647743,0.0585343419,0.058193429285394,0.058365,0.056647338833333,0.058011518370833,0.057336458264286,0.055088755347132,0.05705753041775,0.05783957183625,0.0580394686,0.058765092116222,0.058553961429593,0.058841607071098,0.0584278050412,0.055003549466667,0.054452386066667,0.05580302884071,0.057893474414945,0.0572753698,0.055977372666667,0.057794779531956,0.055794311133333,0.055035333333333
    121 BRD-Bread 0.466937694 13.0267% 1363432.4098297 27727892.884409 0.431860626,0.4315639988,0.43233142255,0.4372893,0.43514537,0.4342905,0.43387921449206,0.43292548,0.42938943891463,0.430743285,0.434881377,0.433357066,0.43319407922447,0.4312185003,0.4307981337,0.4333323686,0.43322689187733,0.433777562,0.4327406208,0.43300203557403,0.433007204,0.42930911025722,0.4357210704,0.436448661,0.4344349548,0.436768876,0.4465797115,0.435632385,0.4341315,0.4322517938,0.433945204,0.430464704,0.432653672,0.432722928,0.43558928,0.437832273,0.4352964,0.4343019525,0.4388679126,0.433886542,0.431579392,0.4272253949,0.45397361011688,0.4357094272,0.4365238058,0.4382252966,0.431059712,0.4309908314,0.4277912296,0.4263568522,0.4275602298,0.43011972,0.4230348964,0.4202182152,0.4173218088,0.4170034838,0.4203202032,0.41850585,0.4182091444,0.4125593937948,0.414589524,0.413119539,0.41061988593333,0.408040493,0.4126304982,0.410477178,0.4116106176,0.4128124545,0.4121539554,0.404877927,0.4069236414,0.4063962144,0.4097248752,0.4102844002,0.406261526,0.4056289777,0.40829299532485,0.40566214045,0.4093950178,0.4097487114,0.4103168797,0.410156502,0.4105437897,0.4085958862,0.408673541,0.4101323652,0.40898811,0.4114640365,0.41147327034218,0.41406219,0.4108025798,0.409728,0.4130045629,0.40996081673743,0.410082876,0.41096467595,0.4118493134,0.41249418,0.404131298,0.402651872,0.4049256452,0.3982432774,0.3950604852,0.39565415,0.397341272,0.397062768,0.39312894536715,0.3864938804,0.386265568,0.384777864,0.3849593552,0.3835005552,0.3856586692,0.38436578,0.381268798,0.3847599,0.385181294,0.392170596,0.3892679429,0.38979057995,0.40256073,0.3983495251,0.393772266,0.3926319765,0.3920265,0.391213298,0.39070150274537,0.391419976,0.3896368275,0.3919619136,0.391317418145,0.3927494241,0.395586635,0.3898248328,0.3938837162,0.39334776,0.3851828064,0.381244096,0.38043707979498,0.38021842,0.3875985428,0.39504194420644,0.38333382473333,0.39163198186946,0.38908782,0.3918511856,0.391628575,0.38929554,0.389393778,0.3859877537,0.3863339655,0.3906805952,0.39278091,0.3918867121,0.3923581086,0.3913459465,0.3877510532,0.3887865911,0.3957376842,0.38968720746667,0.398508582,0.3909612192,0.3942144076,0.3950079966,0.3945281195,0.3977563765,0.398758283,0.3973929949,0.402286421,0.403344375,0.402191727,0.3993232,0.4062325266,0.40342547,0.4165972524,0.411722586,0.4123995876,0.420067685,0.426614175,0.4161157878,0.4224494295,0.4160465919,0.4167881928,0.427847881,0.420814992,0.422450248,0.424732,0.42517131,0.422046543,0.415450025,0.418438839,0.418997847,0.419448792,0.4151589361,0.4181166174,0.4082784046,0.406456674,0.401596614,0.3968186456,0.395131128,0.390861566,0.3924798342,0.3858427479,0.3888523594,0.391756152,0.3925430085,0.3920969007,0.3900250746,0.3920530684,0.3929409012,0.398303608,0.395896885,0.394383595,0.393191104,0.3968295474,0.3979142541,0.3978353676,0.396326593,0.3959594815,0.3956864648,0.3938249628,0.396826155,0.3958593072,0.3952710802,0.4035901773,0.40288179965974,0.4029890205,0.40477167989959,0.3989962491,0.39975503114861,0.4093014772,0.4017405106,0.4039875155,0.4037664553,0.3966129457,0.3944997173,0.396309998,0.39739717325,0.3959956,0.3981728664,0.39529924396082,0.39281449470836,0.39546408,0.3960048,0.395385,0.399825984,0.3959424,0.3966398936,0.3940309518,0.39407004,0.3955830724,0.39841737907781,0.3998521533,0.39743932569468,0.40251978,0.39635574,0.3953031238,0.397384114,0.3959233798676,0.39623352,0.400800365,0.40924730645,0.40896864,0.4001960688,0.40676545394273,0.4004708972028,0.40594943137997,0.4117852,0.4116238,0.4437388335,0.40924486666667,0.409631453,0.411903873,0.40699625477827,0.40933268,0.4052962332,0.4030560392199,0.39978849199056,0.3984259391,0.39514192025,0.4130417879472,0.42146913,0.4270140155,0.42987920255724,0.4409314315,0.43982369666667,0.44346386493948,0.4457470908,0.444447909,0.4422089122,0.4493384343,0.46914417,0.4649677464,0.4667187482,0.4698567936
    122 RLC-云算宝 0.33188216 -6.48656% 1306638.2104 26574067.733753 0.387277553,0.38486253,0.38553209444618,0.38703968,0.3885492685629,0.387879752,0.388572145,0.38926401663633,0.38850695335356,0.38613226144464,0.3874255,0.388397,0.38976207,0.5025528,0.40541514,0.40711978,0.44128908,0.39437457641496,0.38209704,0.50102332,0.45929961,0.37997816266667,0.45906678,0.38451894175,0.4571803262061,0.50074192,0.38770146066667,0.50026164,0.4057333250584,0.50168892,0.45849909678381,0.385779724,0.4586448,0.3941116095,0.40858291624113,0.45944373,0.460788,0.405484,0.384332832,0.4180145225,0.389420086,0.446902724,0.39778892,0.46004328,0.3916416,0.5259881374579,0.39151047,0.4519848,0.449278212,0.374434302,0.3802117300364,0.3837407055,0.45825619884828,0.381626028,0.380623401,0.383655584,0.415108065,0.39539060682929,0.3835129,0.38223275,0.38574737004067,0.380425248,0.378458716,0.38187,0.46067481,0.4297731977099,0.50293163205184,0.40170258151106,0.36585186833333,0.361072894,0.4412053619906,0.383537655,0.39853836602754,0.375661746,0.41239494561736,0.3577341525,0.3549839895,0.46708371,0.35617865,0.356032356,0.355390645,0.37059876,0.42974830256107,0.354485768,0.53593569,0.45412266475073,0.35516179,0.353426892,0.40663189,0.35342852660442,0.4903419675,0.48984948,0.519622,0.3523941,0.3516894,0.346841035,0.47916300297629,0.49354956,0.342348552,0.34858188,0.53662021440933,0.371085,0.40963884,0.3868848685,0.3457079025,0.346896,0.347244651,0.41772002713285,0.5543932,0.55068594,0.3401816,0.337977108,0.346509536,0.54896,0.342036165,0.344596212,0.33822003525765,0.54931968,0.34782764015,0.43652057090085,0.33560288,0.331408308,0.339216712,0.46075646528435,0.40310504,0.33070065433988,0.33660484419984,0.54820245459358,0.33568520248976,0.40674604,0.4679442,0.40611768189996,0.330456374,0.33515794625878,0.325875017,0.34704942812477,0.330209097,0.47147160285888,0.32476972,0.3759591,0.33824439,0.342131944,0.32741845262816,0.46234254,0.44770696,0.3452102,0.332,0.3351374,0.3432572,0.37653542033312,0.34343586,0.38779045388161,0.338762367,0.36882,0.34212195,0.346439548,0.39372965520333,0.372762122674,0.30778899967898,0.349023908,0.35317227,0.50521988623725,0.341444565,0.50464602,0.47365317,0.347063192,0.35288552443092,0.38049648,0.41686965595563,0.354089,0.346054835,0.35075935907294,0.35186959,0.34354705,0.3490368,0.344789416,0.34217536,0.37430277,0.3521958,0.34437593988653,0.338039607,0.3459981,0.3751867,0.3447881,0.36737,0.3519402997024,0.354033,0.47342652,0.47757929783838,0.3470519,0.35700667,0.47315454,0.47449933,0.340671882,0.341902011,0.33740352,0.33369,0.33522069,0.34049193198499,0.347494182,0.344757504,0.33641231,0.328251096,0.32676864,0.33241303,0.44243262,0.40205908,0.34099287,0.32077140598307,0.3387054,0.338592445,0.34427057,0.32471454249101,0.4524158,0.3229355,0.33279597,0.34052070424428,0.33268609702214,0.32701835,0.34842198,0.34447163,0.3697808,0.3333665025,0.336632184,0.336826377,0.333411,0.348865836,0.34627,0.34336059543333,0.34035216,0.34501973333333,0.36917520080206,0.33700511139206,0.3333264,0.33225885,0.45580042,0.335016,0.3263959,0.3464934,0.35924998845488,0.35634285048153,0.33216087,0.339147695,0.3482112,0.35455555285821,0.34291977973,0.32661263974646,0.3296101,0.343165815,0.35856843,0.33563552477019,0.321511308,0.35081619,0.36338082982,0.32038584,0.349984025,0.36055226586996,0.33795359,0.319510498,0.455184,0.3353040975,0.31641768,0.35165622,0.317614626,0.30964374626819,0.316272241,0.3925320212514,0.31681798,0.35490318,0.35490318,0.3327446459568,0.32741289,0.312074304,0.33136612,0.31994788,0.31815622,0.34445909666667,0.324290796,0.32088105,0.319829463,0.314272969,0.3177693665,0.315869918,0.31664199,0.33877564,0.324620005,0.34941843,0.320148975,0.3430641306132,0.32908744381044,0.37996281
    123 POLY-Polymath 0.0906993 -1.15866% 7684003.3743269 25805885.163001 0.0969682392,0.0976552315,0.09699495,0.0971161998,0.097268962633333,0.0975446412,0.097063850344754,0.09694543325,0.09700086,0.0969432681,0.0972307455,0.09686626567578,0.0969271232,0.096551518863953,0.0965754518,0.0968552,0.0962714944,0.09679071925,0.096843471,0.0968343208,0.0959528349,0.09569763,0.096398016,0.0963692118,0.09740032615,0.0978536286,0.0980605568,0.096936112416667,0.0990785799,0.0977053805,0.0996638856,0.100306731,0.097849955,0.0978037872,0.09777646605,0.098115138,0.097561067,0.099595279920176,0.0964913824,0.09627639825,0.0963840398,0.0961830675,0.09547764865,0.0954418844,0.09554628195,0.095253112583333,0.0958228485,0.0955373534,0.09650974,0.0972916672,0.09594930018175,0.09637932701637,0.09579872725,0.095593655368395,0.09648545,0.09691535475,0.0964152427,0.09649815615,0.096170307669173,0.0957260688,0.0957316758,0.094635493033333,0.0944957416,0.0939376515,0.095953634422222,0.0953000572,0.094689,0.0946458968,0.0949945261,0.094152772,0.0936028865,0.0954522334,0.095004878933333,0.094837957,0.094585021666667,0.0956556397,0.09629276305,0.094118240339315,0.095919715733333,0.096577123211111,0.09621623745,0.0966574147,0.0963489696,0.0971071771,0.0948795042,0.09753048,0.0970540476,0.096547143690894,0.0970194216,0.096867035,0.0961838053,0.095630752,0.095680508333333,0.095728461166667,0.096042495,0.0958818585,0.0945938211,0.09396146,0.0958674178,0.0940228766,0.094293133,0.093602831766667,0.094104765,0.093783721833333,0.0942638542,0.09429267,0.09435761,0.09494250625,0.09402802765,0.09303774275,0.093760607441243,0.09438963,0.0939067122,0.0942681624,0.095438485,0.0943718436,0.0941367392,0.0939434743,0.093327931866667,0.0901159005,0.091839698633333,0.092375511,0.09251184415,0.0933521922,0.0935070715,0.0935043281,0.0939149088,0.09227208756278,0.093487389076,0.092990085,0.09341146335,0.0931110549,0.093071660333333,0.0928931751,0.092873980366667,0.092430573733333,0.091881213,0.090683612666667,0.0933229479,0.0936900660175,0.0934900625,0.095135126,0.0939066245,0.093884651866667,0.0947097624,0.0942629298,0.0962711659,0.0961434172,0.094412805,0.0960938124,0.09595894755,0.09589974,0.0956654877,0.0952423101,0.0955232641,0.09493767994195,0.0953714115,0.095669038755556,0.0949631246,0.094675792466667,0.09502269,0.09581422805,0.0947868767,0.095362467,0.0953161225,0.095027154,0.095018544,0.0953417294,0.0953584709,0.09507656475,0.09497838,0.09496852172054,0.094623076,0.0935646393,0.093977073666667,0.0936422925,0.0943073139,0.0940466532,0.09649332,0.0954499851,0.094086833925,0.0950694309,0.09506837,0.09419839,0.09520127275,0.0954499044,0.0953739309,0.095084927977778,0.095461392,0.09687972255,0.0955613463,0.0946577509,0.095211698,0.095858219147027,0.0948999908,0.095029912666667,0.0935598325,0.0941237451,0.0936662662,0.093380255566667,0.09386827985,0.0926427531,0.094400148731783,0.09387133125,0.09258105495,0.094116618,0.09406854665,0.09398498,0.0942237394,0.0935416229,0.0924517308,0.0924194695,0.092715298333333,0.0928840365,0.0926224428,0.0922208518,0.0927891323,0.0928597914,0.092455636033333,0.0928624816,0.092820068875,0.0934707099,0.09309027,0.092727213425,0.09311736,0.0933775991,0.09327276675,0.09301607,0.0936185064,0.0936505795,0.09319625795,0.09373902295,0.0925080343,0.0930682302,0.0929413488,0.0927240909,0.0931310763,0.0928560326,0.09340192745,0.093176683733333,0.0933880105,0.093680559366667,0.093715120733333,0.0935217298,0.09409721925,0.0945723324,0.0941112835,0.093794763166667,0.09441217673277,0.094667657,0.09403058535,0.0938072808558,0.09322457,0.09278620423271,0.0927764733,0.0923948971,0.09288912,0.0928284396,0.09284710845,0.0925627696,0.093198039975,0.092225534783333,0.091383970283875,0.0917620874,0.0924097242,0.09191270135,0.091818162266667,0.09185104,0.091414658133333,0.091063631151028,0.0919888679,0.092856275066667,0.09165891,0.09202704,0.09161586,0.091495210116468,0.0909358038,0.09210345,0.0909025316,0.09237713075,0.0929152752008,0.09226618,0.091329517,0.092068179733333,0.09167389695,0.0910304473,0.0908691487,0.0915974829,0.0906099724,0.090224485116667,0.089767814837038
    124 XPX 0.0040310177341178 6.24964% 6151283.4930098 24578955.486063 0.0033243611058989,0.0034327242543752,0.0034568162663509,0.0034634747542463,0.003494690872641,0.0035499571791056,0.0034686603477921,0.0033991292588515,0.0033483171787913,0.0033713244767869,0.0032979220982504,0.0034474523048028,0.0034085296843756,0.0033343503247014,0.0033713853895757,0.0034134027606378,0.0034338843012304,0.003312963563735,0.003312999819144,0.0033527792736126,0.0033370065643412,0.0033730378727765,0.0033963131107428,0.003412600995162,0.0034777933060995,0.0033532860125843,0.0034232753402067,0.0033915487411121,0.0034667361519095,0.003367601927318,0.0034889266570596,0.0033493659133224,0.0034402392846482,0.0033759628973826,0.0034249309257262,0.0033404084810901,0.0033902808344878,0.0034944459605441,0.0034311735591715,0.0035219862623309,0.0035019358689139,0.0034746010742429,0.0033940512663706,0.0033538241562346,0.0033740485256204,0.0034463923442082,0.0033770728123775,0.0034897879798058,0.0035311737182101,0.0035418532344135,0.003470823030249,0.0033568189505112,0.0033526915574782,0.0033820494222931,0.0033515973741221,0.003300959831539,0.0033919426605761,0.0033164542900508,0.0034345363440764,0.0034145307904545,0.0033917519512307,0.0033715010764084,0.0034255970958469,0.0034632572029234,0.0034765456363103,0.0033274942115967,0.0034678946128122,0.0035076671877902,0.0034101350343757,0.0034643250634379,0.003537939500534,0.0034457564358208,0.0034523451009011,0.0034225821932476,0.003420398154786,0.0034167256848468,0.0034262622398511,0.0035278204564452,0.0036158317824726,0.0035740482918181,0.0035823313374677,0.0036011192751139,0.0035489592358256,0.0035780699867836,0.0036022296170697,0.0036961118930213,0.0036157262315663,0.0036162762226407,0.003633860493723,0.003661977672726,0.0036891509198537,0.0037133193750917,0.0037153533563688,0.0037306525168077,0.0037726836696189,0.0037208382025881,0.0037992979396314,0.0037118375061528,0.0037352195952408,0.0036412574553964,0.00361192027725,0.0035920326721684,0.0036571073585153,0.0037162800584894,0.0037284577419969,0.0036447320902393,0.0036723161665039,0.0036772534847237,0.0036969527347938,0.0036731153625619,0.0036677426056077,0.0036691172379188,0.0036562912306947,0.0036504538892135,0.0038568575054075,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0038769802859068,0.0037449648222822,0.0035847879215701,0.0035704910151346,0.0035020224250803,0.0034480239725074,0.003770722707967,0.0037899242306398,0.0036231739191036,0.0037739117658331,0.0037267728570222,0.0035432839410837,0.0035277606612458,0.0034987195359816,0.0034979517425984,0.0035021680906726,0.0035558257467949,0.0036882870002909,0.0035709341380925,0.0035056117202194,0.0035130646514759,0.0035243274337747,0.0034993479117883,0.0036437840551098,0.0036592067479863,0.0035952730781873,0.0035904544029051,0.0037071232140515,0.0036027588315739,0.0035651803031105,0.003456241674416,0.0036762772502302,0.003614599552423,0.0037452836657238,0.0036859414958657,0.0037235486237836,0.0035870076510925,0.0037199023413973,0.0037571838651839,0.0035728424286696,0.0035411847067317,0.0037039650211668,0.0036082074589141,0.0035472090525959,0.0035052785339631,0.003549003722279,0.003533113568704,0.003543717687765,0.0036175624638207,0.0036037167830931,0.0036150059368914,0.0035647496372596,0.0035917108978343,0.0035891539542153,0.0035685207725737,0.0036177956795969,0.0038587718814859,0.0039268754275648,0.0038687137419251,0.0038319140847574,0.0039338646857676,0.0038378920375197,0.0038382557213702,0.003823105280356,0.0038262275010268,0.0038575103403802,0.0039066800843189,0.0037964049829158,0.0038576346659417,0.0039413455760498,0.0038400513783693,0.0038182191547591,0.0038098519774604,0.0037492405533928,0.0037345068476493,0.0038237912106536,0.0037411535683055,0.0036818342766428,0.003833283006369,0.0038592058205743,0.0038262289131867,0.0037989393138664,0.0038033149929538,0.0036383426512214,0.0035451241457036,0.0033782624333041,0.0032334399279174,0.0032425967291525,0.0033250415169757,0.0034942568243843,0.003535361770313,0.0034764198320883,0.0036107856685755,0.0035801225880276,0.0035762922892097,0.0035731489894189,0.0037159296122701,0.0037505381210647,0.0035902548582094,0.0037245990858856,0.0039336883349409,0.0037755164331291,0.0036766009272647,0.003704845375536,0.0037061129147774,0.0037318382069558,0.0037255539914788,0.0037939118224586,0.0038002997558031,0.0037855543075221,0.0037468129810737,0.0037857374956938,0.0036709251828199,0.0038358611128564,0.0037707693420498,0.0037235505366628,0.0036798186729996,0.0037397401701588,0.0036928286294467,0.0037121624759708,0.0037540795784699,0.0038658334958042,0.0037651259423062,0.003876813744624,0.0038303979156877,0.0038059831456243,0.0038035737388299,0.003757156757501,0.0040137476443452,0.0040310177341178,0.0040310177341178
    125 CRPT-Crypterium 0.3084528 27.2365% 868054.57365221 24349174.658161 0.2044974738,0.204680224,0.23436875,0.2200905,0.22406043274076,0.22196475,0.2145078,0.22054751947386,0.21283361,0.21252608,0.2185911,0.21853755,0.21454785,0.212839059,0.20844063856543,0.209001,0.207968,0.20475988,0.20602178,0.20514288470836,0.20562506960321,0.20198839173333,0.1985107136,0.2063418632547,0.20972993643226,0.20823175170841,0.21015069271993,0.2078215118,0.19765490981964,0.19765490981964,0.2048355867,0.2048355867,0.205273704,0.210911226,0.20066736523669,0.20066736523669,0.20066736523669,0.210467075,0.209967576,0.2101820175,0.2131937976,0.2125418288,0.2145908736,0.20817273,0.2079838,0.20840784,0.21213576,0.21213576,0.21519687883406,0.208398509,0.209877822,0.206200705,0.213385815,0.211604234,0.21003497573333,0.209994204,0.209158689,0.21153015,0.20763,0.21045115,0.2072729,0.2072729,0.204666588,0.212178834,0.20809531131131,0.20809531131131,0.21205875262241,0.21205875262241,0.211468298,0.211998776,0.21085595738295,0.21085595738295,0.21085595738295,0.21085595738295,0.21085595738295,0.21139552,0.21085595738295,0.21076910264106,0.21076910264106,0.212355136,0.213411204,0.213369983,0.2127411,0.21434306133333,0.217167093,0.21350208933333,0.21350208933333,0.213235992,0.213235992,0.213235992,0.21608623468225,0.220411998,0.230187788,0.224457,0.224457,0.219663835,0.22035039,0.22361318,0.225259899,0.226428822,0.22568300126576,0.22935031603333,0.23169055,0.225449136,0.225449136,0.231266097,0.2277950655,0.228767049,0.233504214,0.23282897978028,0.238408612,0.22800885305019,0.224198208,0.23575328,0.23575328,0.23157737646002,0.228916896,0.236277544,0.23099797013333,0.23297904,0.24584391,0.240868881,0.2428167533,0.2428167533,0.2412149192,0.239729906,0.2335349913,0.2335349913,0.242487872,0.23540737611338,0.23944928,0.2382637936,0.236354385,0.2363310544,0.234976559,0.23637525,0.23400856746667,0.238548122,0.23682127003333,0.243512244,0.23601678,0.2390032366825,0.239530154,0.22703622,0.225963408,0.225963408,0.230421996,0.22859169,0.23201631,0.229168602,0.229168602,0.234574908,0.229625254,0.217398855,0.2162949624,0.2187528597,0.2192871852,0.217142955,0.2249592772,0.2247463484,0.219752664,0.219752664,0.219752664,0.22616004,0.237555154,0.219301734,0.219301734,0.219301734,0.219301734,0.22499927905,0.22499927905,0.22499927905,0.234465568,0.228541763,0.22860231176,0.230035972,0.22964138827098,0.22964138827098,0.22964138827098,0.228384324,0.224332173,0.224332173,0.226535933,0.226535933,0.226535933,0.226535933,0.2218678191664,0.2218678191664,0.2218678191664,0.228985692,0.228985692,0.22659812,0.2219218285,0.23535705386886,0.238799904,0.23659536,0.237160704,0.233869194,0.238050697175,0.238050697175,0.24093216,0.23577189297928,0.23147057,0.23147057,0.23147057,0.23147057,0.23147057,0.23242336666364,0.22806336,0.228735696,0.228735696,0.228735696,0.226822098,0.226822098,0.22664038,0.22664038,0.22642586,0.225368354,0.225368354,0.227077318,0.22720528,0.22720528,0.228047706,0.2156171508,0.2209537431,0.25062282,0.25062282,0.25062282,0.235456386,0.235456386,0.23420868219677,0.23420868219677,0.23288148,0.23288148,0.23129568,0.23129568,0.227161228,0.227161228,0.24554774,0.23979405,0.23979405,0.22855709766667,0.24598167,0.2411316,0.22395386233844,0.24242114,0.24294144,0.25013804,0.2506614,0.24903268,0.24928673,0.25053061495616,0.2511636,0.25195686081985,0.25123176,0.25077216,0.2539284257211,0.25386228,0.25365366,0.240426276,0.25267617,0.25286578,0.24065665483214,0.24709552,0.24896375,0.24184351359303,0.24612125,0.24732642,0.2483946,0.233351182,0.226950334,0.2405754,0.25319586,0.24668396560936,0.2378607,0.23212914962249,0.252252,0.2526972,0.25302739,0.25477739,0.25402377,0.25634792184529,0.2593416,0.2601541588044,0.26614912,0.30374084,0.27219495834999,0.27177072,0.29650339956591,0.29531628,0.2672372175,0.30473988,0.30219055420356,0.30840282,0.307951
    126 ACT-A链 0.02765173915 10.2066% 8266819.961863 24295590.42416 0.018599845033333,0.01864,0.01859565808,0.019115697873333,0.0190741404,0.018973968625,0.018898,0.01942591064,0.0192146448,0.019181156965,0.01913450746,0.019152906836667,0.0190078477,0.01895860496,0.0193753004175,0.01888356655,0.0188070475,0.018684814213333,0.018630892326667,0.018690212,0.018607967383279,0.01878316832,0.018689904899,0.01862450924,0.018553013733333,0.018679504910083,0.018702932273333,0.018751557886667,0.018917470193333,0.018661408515,0.018914,0.018885089333333,0.019054002993333,0.019048321886667,0.0190003152,0.018851705,0.0187656098,0.01877789033,0.018741411276667,0.018665448783333,0.0187382661,0.018915045278326,0.018544618676667,0.018546996393333,0.01858053894,0.018768390881546,0.018483,0.01851519468,0.018603137456667,0.018517396066667,0.018415936533333,0.0183942199,0.0184119096,0.0183843698,0.018391726853333,0.018533903359259,0.018408907733333,0.018389536733333,0.01845817857,0.018470588196667,0.0184887879,0.018454016188668,0.01835227768,0.018292841633333,0.018443534,0.01847,0.018457176031486,0.01839,0.01844774296,0.01844414,0.018495944926667,0.018499863,0.0185273165,0.018414363,0.01847569064,0.018438,0.01842,0.018512163966667,0.018485497116667,0.0184667311375,0.018466718106667,0.01834258605,0.01825437285,0.018269648581667,0.01837,0.0182714177,0.0182964355525,0.01829049796,0.01838117,0.01837110117,0.018362431546667,0.018466519,0.019257608666667,0.018395357424038,0.0183268348775,0.01902,0.0189817317165,0.0188579885,0.019122753173,0.018912811669822,0.01898675585,0.01926065,0.019341,0.019433433,0.018992961995819,0.01959024,0.0190531548,0.01898566644,0.01907471805,0.0190792702,0.01912029755,0.019103248,0.018990691426667,0.018991834666667,0.0191059706,0.0190098111,0.0189915,0.01911570952,0.019008605727997,0.0193831197,0.01923978,0.0192521875,0.019021,0.0190139715,0.01909289066,0.019103136,0.01935787975,0.01928871655,0.0193114,0.0192140374,0.019047246,0.019107992666667,0.019177236,0.019166257933333,0.01949790173125,0.01912449310138,0.019245184,0.0192414115,0.019507431073333,0.019311065946667,0.019381824,0.019583991408667,0.01981020327,0.019845551,0.019458557916667,0.019285862862512,0.019398526466667,0.019398844266667,0.01933,0.019285910533333,0.019298396945,0.01941,0.019436902733333,0.0190947155,0.0191515475,0.0191872816,0.01920953,0.01936,0.019218843,0.01925398117,0.01949094,0.0196290715,0.019842021013333,0.019718,0.019712,0.01974828125,0.019953851890667,0.020354319,0.020397882016667,0.02045,0.020657249,0.020576824856667,0.0205189515,0.0203695641,0.020108296333333,0.020921071,0.020706221066667,0.02011897256,0.02022497806,0.019985689,0.020229265,0.0200086408,0.019932622,0.0204337232,0.020465066666667,0.02039306,0.020209692,0.0203433628,0.02068,0.0206605,0.02032,0.02039028992,0.020446111,0.02042712,0.020471737356667,0.020553510166667,0.020667367,0.02047358,0.020384496546667,0.0202678254,0.020101635,0.02019,0.020033465,0.02007152952,0.01960108555,0.01955406688,0.01940357,0.019535103663333,0.019607958333333,0.0195868255,0.02154318,0.021076021125,0.021676083233333,0.021245,0.020863928133333,0.021018086333333,0.0212560387,0.02103375475,0.021052680433333,0.02114622977,0.02092,0.02089857262,0.02097680148,0.0210201004,0.02163,0.0211843023,0.0212,0.0212465015,0.0212305,0.02127915068,0.0213075376,0.021307372,0.021580919666667,0.02157768931,0.0216132132,0.021601177823333,0.021453825573333,0.021302577333333,0.02152531426625,0.0213575,0.021490136293333,0.0214940083625,0.0214291533,0.021418627,0.0215127696,0.02151,0.02226528995,0.0230691245,0.022670531975,0.022178524895,0.02206312038,0.0242435876025,0.023471529,0.023581696651674,0.023837,0.023329590985,0.022606,0.0225322755,0.0231645,0.0237388322,0.023419115925,0.022894206,0.02311492,0.02284076,0.0229607915,0.023574716,0.0230545,0.023348143066667,0.0232838595,0.023813,0.02353139,0.0240755258,0.024708135930848,0.024753515333333,0.024098376,0.0243734315,0.024315688666667,0.024978218825,0.0250225435,0.026054420506333,0.025689096,0.025156355,0.02505,0.0246827615,0.02501,0.024406272,0.02464,0.0240344006,0.024524208,0.02744,0.027739057051,0.027127464,0.028359443012,0.0287158505,0.027804469666667
    127 IOTX-IoTeX 0.00906914325 -1.08014% 1531647.7474022 23339376.528692 0.011146046766667,0.0108266727,0.010904,0.010814690933333,0.01072434565,0.010896354,0.0109135483,0.010758713925,0.010722145133333,0.010606198145899,0.0106205662,0.0106417184,0.010848656875,0.010627651688917,0.0110596824,0.010807626,0.010410625446535,0.010689205366159,0.010808280107855,0.010877,0.01062,0.01065054715,0.0104565281,0.010773665335045,0.010518,0.010753,0.0103943376,0.01020997789076,0.0103690408,0.011246594,0.011268424970577,0.010311,0.010518,0.011112835429259,0.0104772335,0.0105245604,0.0108395535,0.0109612,0.010255832504029,0.010512,0.01031,0.010733736,0.0103107534,0.0111506112,0.010511284,0.010484768656082,0.010645596,0.0104397685,0.0106076707,0.010452,0.0105413444,0.011152928,0.01024,0.010548,0.01039209077875,0.010163888221635,0.010572665,0.010129,0.0104786227,0.010141318224467,0.010107196796173,0.0101711424,0.0101699287,0.010066750445472,0.0099122256,0.0099782957,0.01016575332944,0.01019226,0.0101219823,0.00999,0.0101479312,0.00995,0.00995,0.01001,0.009801,0.01001,0.01,0.009793,0.0097817021174915,0.0099706812,0.009793,0.01001,0.01,0.009877,0.00995,0.010531777133333,0.0100093,0.010394,0.010408,0.0103683,0.010696,0.010146358,0.010696,0.01025568425,0.010376975,0.010661,0.0099423728,0.0102574647,0.010883459392044,0.0098538226,0.010698,0.010661,0.0105007212,0.01065168,0.0103620608,0.010408,0.0100875899,0.0104212896582,0.010409,0.010696,0.010514805,0.01021295055,0.0102549066,0.0111,0.0108071742,0.0099865498,0.0105216165,0.010116,0.010026764662209,0.010003721250775,0.0104321416,0.0100461675,0.010054932466667,0.010409509823633,0.0098797972,0.010042,0.009996,0.010589027390453,0.0097581483132516,0.0098899632,0.009949,0.009801,0.0099539754,0.010740224726224,0.010064,0.010064,0.0099171709,0.00972,0.011481771966451,0.00946354,0.009949,0.01104577,0.009649,0.0097068389,0.009428,0.009428,0.0094553133,0.009867762,0.0097208643,0.00968911215,0.0093975966,0.0092944572,0.009529,0.0097250272,0.0096536804,0.0096770857937932,0.00963005355,0.009492,0.0096513488943631,0.0096433778,0.0099504636,0.009714,0.00959,0.009746163,0.009621,0.009491,0.009643,0.0105739514157,0.010818,0.0102727395,0.0101018806,0.009747,0.0100860927,0.010068,0.010501274037036,0.010000317624524,0.010216,0.0098288136,0.010211,0.009958383,0.010322642633333,0.010428,0.010218308500802,0.010632875,0.0105889,0.010300144,0.01020479125,0.0101485396,0.010226221666667,0.0115328084,0.01066208535,0.0106686997,0.0113200244,0.010566044277225,0.010262123313264,0.010708372112609,0.0099669,0.009716,0.009908,0.0100716468,0.0097169698658409,0.0099670508,0.009638037,0.009814,0.009341235,0.0098446572,0.009814,0.0097391708,0.0099194641,0.009446292,0.0099749748366184,0.009885,0.009814,0.009436398,0.009486384,0.0095125975,0.0095813782243056,0.009513,0.009454085,0.0097255165333333,0.0097520141,0.0098404509,0.00973789245,0.00946171,0.0095892982,0.0095786328,0.0096133164,0.00959181005,0.0097,0.0097,0.0097123684666667,0.0098642106888518,0.0097321252325446,0.009693117327,0.0096647475,0.0097001235,0.0096561476,0.0096557498,0.009722995,0.0095994795716411,0.0098602422714661,0.009673248,0.00991879872864,0.01,0.0098617563,0.010045313112743,0.00984288408,0.00964703255,0.0096926485,0.00952320145,0.0095469165,0.0094782318666667,0.00949784845,0.0098020711333333,0.0097019274,0.00945928175,0.009554,0.0095620970342554,0.009516,0.009428,0.0096432346,0.00957160125,0.0095289264,0.009378543,0.0092903414182533,0.00934107,0.00942343,0.0095274811,0.0094151184986234,0.0094804846,0.009698193710185,0.0093441005,0.0098692910333333,0.0093079772,0.0094039546,0.0093788522245633,0.0093741719222585,0.00942403675,0.0093572282,0.0093816629,0.009426958,0.0093508490333333,0.0092390421,0.0094,0.00929526475,0.0093475875,0.0093340830445638,0.00922199645,0.0094467279,0.0094913886,0.0094099184874171,0.0094503184915336,0.009274
    128 EMC2-锿币 0.106303914 -3.70887% 1779133.7770367 23244496.964901 0.1166497245,0.1154759637,0.119799,0.1199528334,0.1207389924,0.1207389924,0.11983815,0.11983815,0.11983815,0.11983815,0.11983815,0.11983815,0.11983815,0.11991692,0.11847701428876,0.1176144,0.11815169184,0.118728948,0.11704720687722,0.11715482160052,0.1175962788,0.1165629925,0.11470125,0.11557473336,0.11557473336,0.11787392935936,0.11787392935936,0.11635788528,0.11389142553846,0.11389142553846,0.11426039775,0.11426039775,0.11603544567131,0.1168485248,0.118831536,0.116906025,0.118739845,0.118739845,0.1179224706,0.11461375,0.1176095421,0.116408502,0.116408502,0.116901,0.116901,0.116901,0.116901,0.1140695235,0.11355116844247,0.11355116844247,0.11355116844247,0.11355116844247,0.112228067,0.112228067,0.112228067,0.112809,0.11217006,0.11217006,0.11217006,0.11217006,0.1128372,0.11474375392725,0.11550041156,0.11376899748767,0.11334846914,0.11334846914,0.1130153252316,0.11239932000024,0.11261658101,0.1131342,0.1131342,0.113949935,0.11216696632239,0.11100641720809,0.109848851,0.109848851,0.1114690123,0.11200767947915,0.11116072287,0.1104793767,0.11106648837,0.111173436,0.111173436,0.11154650282149,0.11328122058,0.11365363066135,0.1110947742,0.11256686595,0.11083097,0.11045161134,0.11162914364,0.107316,0.11065533815,0.109373625,0.108634495,0.1083219686,0.1086860346,0.10871342906,0.10723955,0.10723955,0.1076590098,0.10724361940044,0.10634085,0.10609121087,0.10312654176,0.10312654176,0.10412286564092,0.1031277135,0.1031277135,0.105045822,0.105592,0.1067813844,0.1067538,0.1064612703,0.10699465689637,0.107433879,0.107433879,0.10742262653328,0.10726956544325,0.108740412,0.108164869624,0.10865785,0.10861999242107,0.11439665849757,0.11209192832978,0.11209192832978,0.11209192832978,0.11209192832978,0.11209192832978,0.11209192832978,0.11209192832978,0.11209192832978,0.10762661826382,0.10762661826382,0.10660211036441,0.10962456638449,0.11162448,0.10888488,0.10929016666667,0.10824923232,0.10806855,0.1079793599999,0.106800302,0.1049559,0.1049559,0.1049559,0.1113829105,0.1113829105,0.1113829105,0.1061095425661,0.108066825,0.10782800091135,0.10795516,0.11051770408,0.11051770408,0.10810536765,0.10810536765,0.10945468014999,0.10945468014999,0.10949707128566,0.10948261328937,0.10948261328937,0.11003085,0.11313742044,0.11129040528,0.11129040528,0.11129040528,0.11135818449,0.11135818449,0.11020546312,0.10914869328,0.11091598973,0.1091820807,0.11087968533112,0.1117933704,0.1117933704,0.1117933704,0.1097343,0.1097343,0.10970722582523,0.10951630208893,0.11107935968645,0.1099752836,0.11300827012,0.11300827012,0.11268327385214,0.11268327385214,0.11268327385214,0.11253776926953,0.11253776926953,0.11253776926953,0.11253776926953,0.11253776926953,0.11253776926953,0.11108583818,0.10985293035,0.109932042,0.1094385816,0.1094385816,0.11209152627609,0.1116875617,0.1116875617,0.1117653466,0.11382190776,0.11382190776,0.113150904,0.11408864217699,0.11408864217699,0.1070368,0.1070368,0.1070368,0.1070368,0.1070368,0.1070368,0.108714165,0.110036825,0.110036825,0.10965024,0.10965024,0.11065188830694,0.11065188830694,0.1105777296,0.1105777296,0.10970834687222,0.10970834687222,0.1103211304,0.11177761780399,0.10959312,0.10785104154,0.10848838,0.10829198746667,0.10829198746667,0.10986779626761,0.11077427006175,0.11039907816,0.11039907816,0.11039907816,0.11033801656,0.11042585681,0.11042585681,0.11042585681,0.11337332318594,0.11337332318594,0.11337332318594,0.11328535812,0.11328535812,0.11238064156,0.11238064156,0.11174949646,0.11141466746036,0.11166015,0.11325491268,0.11325491268,0.11325059097,0.1128693584,0.113963733,0.1127616496,0.11279013,0.1128405306,0.11313158154,0.1095237,0.10904908099,0.11186432371397,0.11186432371397,0.11171357904,0.1103065938,0.1103065938,0.1103065938,0.1103065938,0.1103065938,0.1103065938,0.1103065938,0.11039845392,0.11039845392,0.11044471425,0.11078202525,0.11078202525,0.10988811522,0.10744484,0.10962680724,0.1042302224,0.1042302224,0.1042302224,0.1042302224,0.10411692868,0.10863890179726,0.10941909,0.1098805136,0.110560826,0.10741714482,0.1074676362,0.1074676362,0.107352,0.107352,0.10619313997
    129 AGI-SingularityNET 0.039731616 -1.55089% 2679003.2856051 21503533.015717 0.0468193019,0.0466857833,0.0466753089,0.0469917696,0.046853888,0.047002875861825,0.04725694,0.0477242955,0.0479996528,0.0492922232,0.049166784663499,0.0499692704,0.04954875,0.04905066425,0.048715860246828,0.0488758743,0.0497402724,0.049803036866667,0.049984288689427,0.0492638976,0.0490055566,0.0488722089,0.0487436562,0.04917154165,0.0483986322,0.0489581076,0.0486892656,0.048819348,0.0493047016,0.048792893777135,0.049907796,0.048735666,0.0496974272,0.0498137966,0.050221178,0.0501510432,0.0502517268,0.05058916215,0.0508069305,0.0514473936,0.0497488818,0.0500408864,0.0504202107,0.051644847199796,0.0501818075,0.0503181418,0.050135198597603,0.049121544366667,0.04964959062157,0.0495579963,0.049326256,0.0502684182,0.05087802794922,0.049796058,0.0502112594,0.0493805,0.049435498,0.04866222377077,0.048357868,0.048291845,0.047523848536907,0.0478811088,0.047889051,0.047716926,0.0479685604,0.0479933135,0.0487909224,0.047272585,0.04687688175,0.0477652398,0.0472651302,0.0472131488,0.0471008835,0.04748831975,0.0496963665,0.0486462498,0.049726925810504,0.0489821184,0.0492091467,0.04878447545,0.04801071945,0.0488772648,0.048914235,0.049180031,0.0491974535,0.0489628944,0.0487026108,0.0492571991,0.0492017724,0.0500268936,0.049833145625,0.04942501735,0.0495201571,0.0499231729,0.0496062,0.0491731407,0.0493219944,0.04880727045,0.0485322076,0.0497825566,0.0491599062,0.048906,0.048351699,0.04816998015,0.047791914,0.048010032,0.047361936,0.0473466673,0.04671266,0.046615341,0.046349743,0.0461874675,0.046151699,0.046640478,0.0461396,0.047588158180783,0.046856349123165,0.04496811455,0.045823447007194,0.0454357173,0.04499238380772,0.0444347409,0.0452649052,0.044674670466667,0.044091,0.0446798408,0.0455246142681,0.045733656,0.0448633775,0.0452573316,0.044524688,0.045028822077425,0.0455496159,0.0468252582,0.046678527,0.0462297405,0.0459862931,0.04634919,0.0455649789,0.0451764709,0.04623478632668,0.046456788419118,0.045306645091525,0.045973788120532,0.045246553,0.0450193712,0.0446031435,0.045444741,0.0458727082,0.0454864094,0.0455264922,0.0450748377,0.0446696118,0.0442434405,0.044019631,0.04411106775,0.04404133605,0.044040066,0.043913652,0.044311898866667,0.0439103158,0.0440382559,0.0440084106,0.044322189,0.0447359331,0.0443416648,0.0448003459,0.044626112,0.045094812,0.044873436,0.044639931,0.0448390509,0.0448717854,0.045217578,0.0452262618,0.0448290904,0.0456758851,0.0456043255,0.0466730421,0.0465434796,0.0453628,0.04595316795,0.0460455567,0.046360512,0.0466088572,0.0470733914,0.047300056184862,0.0465911,0.045888732,0.0458466432,0.045983505,0.0455017642,0.0449232077,0.0438717788,0.043357035,0.0434477298,0.0428922849,0.0432971754,0.0434208685108,0.0428561024,0.042515526,0.042564588,0.04152142795,0.0422594079,0.0421726568,0.04199935103505,0.04204835405,0.04283956,0.0427518164,0.0424859262,0.0435040489,0.04381399355,0.0439630608,0.0443520701,0.043298132842077,0.043205488631645,0.0427291357,0.042279584,0.042398881066667,0.0419617792,0.042285548194736,0.0424841682,0.04218166545,0.0429069012,0.0428390829,0.0428861514,0.0428897784,0.042830127,0.043201414225434,0.0429937284,0.0420468119,0.0419027838,0.042015992,0.041545229,0.04129932465,0.041659284323758,0.0418205578,0.0421082585,0.042144,0.0425572848,0.041616225961431,0.0418225742,0.0420648558,0.0415855624,0.0415148875,0.0414151892,0.04150367385,0.0427371669,0.0423180409,0.042487724,0.04224737325,0.0427362728,0.0426666376,0.04199623675,0.0419320161,0.041924457633333,0.041097684,0.0422114896,0.041386956466667,0.041358226,0.0411521125,0.0407442308,0.04136385,0.0409187147725,0.040570206518784,0.0409465472,0.0406075814,0.0406841267,0.0405000632,0.0404731621,0.040323787,0.040155026496159,0.0399547639,0.0405366744,0.04035405462792,0.04010104275,0.040084955666667,0.0401123502,0.0403442039,0.039301768466667,0.039221753728097,0.039577420275,0.03978851696021,0.0398619167,0.04004395598146,0.039905491100592,0.040079953449953,0.0407451336,0.04085305185,0.041026023109175,0.0395085614
    130 RDN-雷电网络 0.431 -5.31235% 2581541.6529096 21431386.518293 0.3709778968,0.3716135434,0.3715669759,0.372793303,0.37422732393333,0.37363276996667,0.37250926895,0.37578669922236,0.37448130250745,0.36929792463333,0.37216907671667,0.37287544685,0.37141994233333,0.3838840018073,0.3809091,0.37135622333333,0.3645281655,0.36382548393333,0.36801981625,0.37011379852729,0.36661047302045,0.3638509272,0.3663235908,0.363084853,0.3622,0.36482579255,0.3813667,0.3632036058,0.373,0.36254343573333,0.37427998701667,0.373,0.3719636616,0.373,0.366356835,0.3835403,0.3727317717,0.399856,0.38564674087103,0.373,0.36858694251333,0.37213944116021,0.36689035913333,0.370197777092,0.36864894594603,0.37400374490312,0.3821422131,0.36838802070833,0.37316976353333,0.3866630508748,0.3617228255125,0.3580628808,0.35479762023222,0.35750132275,0.35994025706667,0.35689290026667,0.37720845845,0.35854819575,0.36249006353333,0.35741425465897,0.39734552,0.3628210922,0.3654848425,0.3647236,0.36679193742,0.3598028631,0.3571150268,0.36211317443533,0.3685563544988,0.3673045328984,0.364,0.36221510946652,0.367959853,0.36941411133333,0.3630140235615,0.4105539,0.3571,0.36256490533333,0.36591405642819,0.38120696686667,0.37912588585,0.37165275799375,0.361640558,0.37098408765,0.375679988644,0.3653002161,0.36798111307798,0.3712937959,0.37355157937467,0.4100153365,0.38488818906667,0.36123649435,0.3952055515,0.4229864835344,0.3860322918808,0.37914008575,0.37173337259667,0.38004525313333,0.39537590818056,0.39562584067667,0.39011389722857,0.3847791181412,0.38567455335714,0.3942691119207,0.37875151635,0.383082183317,0.3769128543,0.3931335547252,0.3895715712,0.40817616,0.383434458,0.39195108987356,0.3807162,0.38067511325714,0.38450199199451,0.376,0.37562575836667,0.3903703285,0.3733462256,0.3866460472,0.3848238785,0.415453404096,0.41154533236667,0.43547552344322,0.4233150483,0.3774136653,0.38601696016833,0.414120327,0.4038213487,0.39760111506667,0.4442394653,0.43889506483333,0.43871801926667,0.439892168,0.44593047184641,0.4407,0.44640844400713,0.44,0.43249166334607,0.43234068741963,0.4280406350436,0.42661901753333,0.4394630884185,0.4378999343055,0.44567597323333,0.44417627315,0.44471253321286,0.4090838193,0.4093966604,0.41442302,0.43411629181033,0.41374723832465,0.41897321183333,0.4189977587985,0.4129604136,0.41652724515,0.43044114,0.4167,0.4196256764,0.42399864403333,0.409800061977,0.42842161846667,0.41713968132977,0.421,0.4419671365,0.4219175314,0.41412598625714,0.45602928,0.4217,0.44240375705,0.4404222104,0.4199895252,0.42651802708333,0.42807248477917,0.418713503,0.41782254,0.41671743573333,0.41915238625,0.422392104927,0.43586494233333,0.41921694762,0.42175929136833,0.42982356722674,0.4229024442,0.44106993,0.42264791905475,0.413334975,0.4051,0.4053,0.42292832896667,0.42199507,0.42555726,0.422,0.4284,0.43135058306282,0.43250997464957,0.44128076908533,0.42718439372,0.45709463938888,0.4029021558,0.40399227143925,0.4082,0.42476411321137,0.4032950992,0.39375896026667,0.3935185055,0.4216362375625,0.40016664026667,0.41544843159783,0.40923399842318,0.42437528017475,0.40828099570416,0.40843233885,0.409029025,0.39819268267452,0.4070612644125,0.4027,0.3945,0.409291441,0.4026197995,0.4073,0.40729076146514,0.4054,0.4035939073,0.4483835,0.4111111045145,0.40718416935,0.403623193425,0.39732760302787,0.39491949,0.4011690601918,0.40411495359167,0.4087343282,0.4094409813,0.40741357916667,0.4115005398,0.409309188571,0.4044809182,0.40837436483333,0.41031276306667,0.41578645942314,0.4117,0.40916437702,0.4140162328875,0.4097117578,0.4114766850311,0.4077981934,0.415517942526,0.41133312725,0.40965931716,0.40847210666051,0.4094683985,0.4109551806,0.40283639479233,0.41173966833067,0.41750562139996,0.3973715641,0.40998041912071,0.40449864273831,0.4234389952,0.4037310828,0.39698686933333,0.41218467,0.3933906406,0.39216288961383,0.39972565035,0.39743250686667,0.4018121432,0.39553379423333,0.45115113505833,0.4393207896,0.4331261111,0.40279913067267,0.404611564994,0.40803627506667,0.42522229,0.40937765348662,0.4244457348,0.42504136905,0.4254372215,0.43426864644017,0.4336516583,0.4307,0.42393799514167,0.42992997286564,0.42774964996667,0.4290109324,0.42386423103233,0.426664624275,0.43174325286667,0.42993166766667
    131 NXS-Nexus 0.36090116 -2.19095% 340775.97860587 21093595.512037 0.35619093,0.35361074,0.35209125,0.352469157,0.352918256,0.355137756,0.365263306,0.372156652,0.36996183,0.37435841,0.375681376,0.372073719,0.371643096,0.37793511,0.367023294,0.3816471485,0.375416291,0.367958206,0.375299295,0.378224704,0.3788276,0.378161695,0.38315487,0.38281404,0.38214352,0.379964979,0.386535285,0.3736139335,0.37477362,0.373794504,0.3648162545872,0.367760553,0.36546822,0.36528528,0.36481051,0.365029632,0.366820107,0.368327906,0.391810419,0.3699876,0.36232675784878,0.360935206,0.361675862,0.36306795,0.36445435,0.36611465,0.370674192,0.384499648,0.382714176,0.38636921334749,0.382969184,0.3923579263666,0.38564704133333,0.386157012,0.37807259927373,0.388372921,0.38461971007155,0.3820467,0.37850365,0.37701005827507,0.3711553,0.370964484,0.36567913,0.370200118,0.369290196,0.368268648,0.368451812,0.3806334,0.369438468,0.3702131,0.372160838,0.373536563,0.374176872,0.369371763,0.36771845212596,0.368370016,0.369724707,0.370321536,0.3720845,0.371757816,0.373367995,0.372840488,0.374945725,0.374504064,0.372756864,0.372258765,0.374439915,0.370960464,0.37675039,0.379490524,0.39093636118626,0.3910072,0.37367638,0.384001625,0.379082596,0.378678726,0.380017386,0.375967354,0.373755456,0.387795276,0.388977732,0.381771,0.381771,0.381943575,0.380086094,0.383829023,0.38554074,0.384780313,0.38492493,0.394687608,0.387056736,0.3965248,0.393984171,0.3864682679647,0.397229798,0.39997256,0.386055694,0.381762,0.383205043,0.37876762,0.3822403,0.371625952,0.38727116,0.369734562,0.367708732,0.37676144,0.380916065,0.378969744,0.382522712,0.379958275,0.372097315,0.389083841,0.384000112,0.379322088,0.3878127,0.385401164,0.3790045,0.3839,0.378505567,0.37151098,0.373802759,0.360234282,0.3760568,0.37606716,0.371759008,0.374907108,0.3816315,0.371537445,0.36896513,0.38659738,0.3762884903186,0.38832018,0.380801736,0.383978468,0.382325152,0.380612445,0.38561293041027,0.378416961,0.381065813,0.37565325,0.377969733,0.378804,0.380100357,0.378718,0.38010744,0.38317524,0.38195586,0.38172812,0.384564372,0.387923505,0.389360322,0.399219002,0.394177242,0.395326944,0.387595936,0.393200582,0.38906616,0.39226746,0.396046581,0.3903033165,0.38441105,0.38700712,0.38472112,0.384529232,0.3889974,0.382724435,0.3820346,0.38213194,0.38274252,0.38615364,0.38920036,0.385697915,0.379019544,0.394272848,0.38364,0.3741255,0.37197246,0.37164765214465,0.373678434,0.37287223611757,0.376831368,0.36806318,0.37136526,0.371419084,0.371745212,0.369631275,0.371618956,0.37735648,0.3710968858398,0.373201816,0.36848316,0.368513892,0.367518672,0.370731042,0.368810596,0.36744592,0.368415814,0.37153658666667,0.367165568,0.37153658666667,0.37132692,0.373036268,0.370848372,0.369527967,0.371172021,0.37138176069448,0.374225278,0.369922248,0.372819051,0.371388864,0.368065233,0.36897481,0.360953883,0.368291295,0.3632549795,0.364561407,0.3629589225,0.3714001548528,0.37029479724907,0.368017947,0.362555647,0.368163135,0.365145,0.368380584,0.367585099,0.365567565,0.36279425,0.362393796,0.363224636,0.364197746,0.367131402,0.3708902,0.369668678,0.367717882,0.362625802,0.3702180125,0.37090755287928,0.36517954,0.364342356,0.36314304,0.36566688,0.3672752,0.369198,0.367848,0.367961001,0.364848921,0.364665,0.369035676,0.370115688,0.368985456,0.3742293875,0.37357056,0.3699475,0.373209351,0.369071939,0.371267975,0.37175838,0.368823687,0.369061738,0.368379924,0.36734122703033,0.372356694,0.36672012,0.362530168,0.360130168,0.364714422,0.3610722,0.3616995,0.367117661,0.363654417,0.36600536,0.362947824
    132 CND-Cindicator 0.01428110625 -8.17239% 852562.15807549 20620048.807573 0.0179610676,0.0177550934,0.0179454418,0.017870294,0.017983755603247,0.017917138324098,0.017958924444274,0.017844688902584,0.0178215156,0.017781036,0.0177823485,0.017856343573616,0.017797089115823,0.017740609442257,0.0176243859,0.0177096004,0.017695504,0.017741725325457,0.017724096,0.0176773212,0.0179444123,0.0179512914,0.01813731,0.0178757096,0.0181873588,0.0184649232,0.018467244,0.018469062,0.0182539752,0.0182143655,0.0186152175,0.0183825056,0.018294372715331,0.018346482,0.0183226824,0.01821265,0.0182136744,0.0181897648,0.0182769216,0.0182476196,0.0182305088,0.018208498,0.018340017077933,0.017855862728366,0.01774008,0.0178336704,0.0177349084,0.0177475968,0.0175507799,0.01753375825,0.017494801,0.017341037157,0.0180386211,0.017363531003058,0.017526778,0.0174427023,0.0171729765,0.0177590463,0.0179925022,0.01768111687692,0.017782339374241,0.01714638305,0.0169503061,0.0170474016,0.0170709537,0.017206646,0.0171265458,0.0171141292,0.0167798048,0.0167990523,0.017051182,0.0169532362,0.017137872,0.016978797,0.0171074238,0.0171407585,0.0172197,0.017152903573154,0.016864341941584,0.01713068275,0.0172372708,0.0172495172,0.0173312192,0.0171336352,0.017313609066667,0.0171539656,0.0172368641,0.0173617588,0.017234939,0.0172800798,0.01718826015,0.0172658754,0.0170905175,0.01707692,0.01678209,0.0168046924,0.016843283606098,0.0163862808,0.0163678704,0.01649984,0.0165123324,0.0166463388,0.0164102736,0.0163443568,0.0162830085,0.0163781078,0.0161819948,0.0163216944,0.0162817824,0.016230342,0.0162729974,0.0161598384,0.0162829696,0.0162252416,0.0161989852,0.01604880945,0.01600479337925,0.0157846692,0.015622264,0.0157540915,0.0155216332,0.015812979933333,0.015446412,0.0154339344,0.0155475254,0.0156697072,0.0156556092,0.015615229066667,0.0154568448,0.0153721568,0.01558564943985,0.016122170680699,0.0159318453,0.0158601681,0.015209425,0.0150593466,0.0150602574,0.0150526575,0.01496,0.0151838103,0.015525972,0.0158669368,0.015408251,0.015911874901268,0.0155859485,0.0155859485,0.015518145,0.01532668725,0.0156515289,0.01579564595,0.0157098459,0.0156741396,0.016085385,0.0161026745,0.0160761244,0.0160252295,0.0157253468,0.0155792511,0.01548011625,0.0156508505,0.015250956,0.0150848628,0.015170428,0.01552527105,0.015578887,0.01549647725,0.0154651968,0.0156339647,0.015568447,0.0155523122,0.01598369385,0.0160311335,0.016130145,0.017547629724247,0.0169732764,0.0172593342,0.0169852545,0.0166122485,0.016755982,0.0166720476,0.0165301506,0.0163460952,0.0163949598,0.0164195775,0.0164207424,0.01601754,0.016074269,0.015970902,0.016004686,0.0160119125,0.0159880186,0.0159799892,0.0158736032,0.0155425146,0.0153333851,0.015467099,0.0154546614,0.0156336636,0.0154818564,0.0154199997,0.0154018368,0.0154511052,0.0153398388,0.0154546939,0.0155696359,0.0154201536,0.0152023638,0.0154200528,0.015536402,0.0155431008,0.015441167666667,0.0154020158,0.015329397,0.0155191552,0.0158805276,0.015682562,0.0159437033,0.0157311076,0.015703674288214,0.0156614029,0.0156175734,0.0156284496,0.015736104,0.01568592,0.0157182336,0.015709448477376,0.0157829745,0.0158329415,0.015971232,0.015963494,0.01626456,0.0156932578,0.0156952742,0.016203226,0.01583325315,0.015978942,0.0157648176,0.0157047168,0.015785496,0.0159385595,0.0159591744,0.016107231,0.016068111,0.0162223095,0.0158567654,0.0158311439,0.015782743646667,0.015632312666667,0.015395140419024,0.0154196897,0.01561284185,0.0155185166,0.015841,0.0156305838,0.015395206577974,0.015329414018506,0.0153202753,0.01523982,0.0158150864,0.015610218149185,0.015887508,0.01573476,0.0156394432,0.0155947374,0.0155042523159,0.015303478599963,0.015453933976682,0.01565705021502,0.01554624763354,0.015674249398351,0.015559227963797,0.0155294167,0.0154778498,0.015366636,0.015395684057849,0.0157734057,0.015460620262263,0.0156341514,0.015518497,0.0154187145,0.015310908420438,0.015623068392452,0.0153047431,0.0152383308,0.01513342545,0.014776317933333,0.014702845049293,0.014550392133333,0.014534972133333,0.01460687205,0.0145023379,0.014583346104662,0.014094404,0.014217415533333,0.014252512220664
    133 QSP-Quantstamp 0.0273501645 27.9527% 1096156.5023651 20592396.981927 0.026512418456085,0.026466583280249,0.026566,0.026732122633333,0.02673597375,0.02685471495,0.0271368765,0.02800536395,0.027163737116726,0.026875905,0.02690907,0.026798356766667,0.026776,0.0269,0.02701649,0.027,0.02748347859996,0.026588634951673,0.02663119665,0.026719,0.026859013133333,0.0265469332,0.0266691931,0.026735691591,0.0269,0.0265371339,0.02653055665,0.0258581685484,0.02749836,0.027390566266667,0.02741148,0.0273136908,0.027346422527971,0.02698233,0.026964728048052,0.0270579,0.025996,0.0285,0.0275546843892,0.0271212,0.026931819,0.02734125515,0.02712456,0.0272,0.02611097714095,0.0273600543,0.02599891,0.02718385395,0.0272,0.026714,0.0270887936,0.02671364,0.0268093008,0.0271344663,0.026776327749857,0.0258,0.02620486,0.026695022433333,0.026242020566667,0.0271,0.02715284,0.0253786388,0.0254722832,0.025599860133333,0.0254970951,0.02627365125,0.025901381350369,0.026799,0.025647799,0.02629192185,0.0264815634,0.0263729513,0.0269,0.0262967,0.02746089,0.0251873592,0.0249,0.0269,0.0249,0.028467893500834,0.0265162523,0.02605844765,0.0265859584,0.0249396992,0.0248,0.0271,0.025630295825,0.0271,0.0265616365,0.0255245344,0.02456370615,0.0246722806,0.028932044017401,0.02579434,0.0247,0.0272388977,0.0247745125,0.0241887296,0.027657896279333,0.0265462874,0.0308286,0.02556907835,0.0251,0.025923191866667,0.02797674,0.024368156,0.0295269873649,0.028841945,0.02990946,0.025446085033333,0.0256,0.03162564,0.031536,0.029838732520476,0.0235,0.023834771,0.023944711,0.03150108,0.02369261775,0.0274011095,0.02314393325,0.02364428075,0.02346930675,0.0249,0.0231906984,0.025916317240333,0.0277195690105,0.0235,0.0239658624,0.023848032,0.0237215085,0.0231007974,0.022889247633333,0.0226437815,0.0222456426,0.031042132913134,0.023665784498132,0.026541898619278,0.023,0.022680831,0.0239319082,0.022887057266667,0.0229931872,0.0228,0.0227130121,0.022811914,0.0224,0.0316863,0.0234,0.0228009696,0.0227,0.0226554012,0.027295372,0.02265066,0.0271664473,0.025,0.0228,0.0228,0.023081580066667,0.0224454716,0.031221453643875,0.0230624,0.03055597,0.03166047,0.0238828452,0.02326766685,0.0228,0.0235731313,0.03234624,0.02338252,0.022889803,0.02913969,0.0228,0.027713344638446,0.030445204324427,0.024356214,0.0235,0.0243274802,0.030830433293333,0.02298642101622,0.024011034833333,0.0235,0.0225,0.02496841,0.023844525,0.0242444935,0.0245422112,0.02377416,0.0228,0.0245179654,0.03037458,0.0235813683,0.0231146902,0.023257668,0.0234,0.022414192,0.032293704341765,0.0223764485,0.022765088766667,0.02271822,0.0243,0.0235,0.0226015296,0.02266398,0.02231242665,0.0225758488,0.026905656500445,0.0254,0.022798032666667,0.025432974536454,0.022979030875993,0.025206920075867,0.025,0.0310676,0.02296920855,0.023330351174707,0.030890074003913,0.0239,0.0258400113,0.02374603,0.02258912,0.023,0.0230244094,0.0236393805,0.023162515233333,0.02288749667958,0.030973,0.0231615,0.023254134766667,0.032,0.0279813193,0.0272726012,0.026995221185222,0.03060981,0.0257724744,0.0256794732,0.0264,0.0253453198,0.02680771562095,0.029772770797413,0.0254896719,0.024887479733333,0.0250959409,0.0250911548,0.024776474633333,0.0254673742,0.02660285095,0.0252620249,0.03089493,0.027866055852231,0.0265332314,0.026905009621139,0.0245,0.0245,0.02522271625,0.025646906837107,0.025,0.03101871124044,0.0262731621,0.02990315,0.0251916368,0.0262085,0.025621974603058,0.02753304,0.0252768716,0.0257669753,0.025895533424083,0.0256,0.02607060765,0.0254871835,0.026720322,0.025284899,0.02497696065,0.025059188,0.0248214609,0.0246,0.024448798866667,0.02541666084192,0.02879324,0.0246,0.02578042335,0.025,0.025748528296054,0.0283806396,0.025803032210954,0.024655643466667,0.024506353,0.0245978157,0.0245529705,0.0245,0.029552309764146
    134 GTO-Gifto 0.034704166684066 0.09927% 16873990.989565 19907412.988487 0.0308769173,0.0341150798,0.0362,0.0315233848,0.03090278235,0.033196067,0.0333419349,0.0353670975,0.0330794738,0.035429027806469,0.035510379101497,0.032851475266667,0.033077258613403,0.034824989338318,0.03510348742159,0.034887121500104,0.035197033030984,0.035589326638441,0.035126180261778,0.03115462905,0.0309458974,0.0307233407,0.034878564202532,0.03037870755,0.032672553589752,0.0302120664,0.034895881746576,0.032700075501873,0.031190567233333,0.0315898,0.032420335505517,0.034756643078953,0.0302123424,0.034833485924915,0.030392152,0.032586658145407,0.032740969341163,0.032935462942578,0.0305803287,0.032795511170316,0.033140030345842,0.03791578,0.033182499107437,0.034820828295885,0.0367126344,0.031463177034124,0.034807075768,0.0313855984,0.031425452,0.034210138667146,0.036520879384431,0.034755534355633,0.032641756196735,0.035915187435573,0.032621707884719,0.0362688707375,0.03452693442,0.030683268,0.03049011555,0.036340021834127,0.037070295324903,0.037580874322443,0.03246717640968,0.034086967276385,0.033489386082544,0.037023338366999,0.037944354,0.036627412586165,0.03378925,0.032161787493974,0.037908685,0.035208800658037,0.037743981,0.037991485,0.035354547649667,0.0338434845,0.036012701377392,0.037888884,0.03716408,0.037265134,0.0370564875,0.034116354233449,0.037312864,0.03748248,0.03754124,0.037384235,0.036659254725738,0.037243905,0.037178410955583,0.03375319075,0.03737561,0.03749218,0.035785047494,0.037213032,0.037361676229351,0.037147353241855,0.037146881620274,0.030403099925642,0.037931187848667,0.036187364535,0.037285517965914,0.036782150722,0.036948392,0.0368992,0.036981729,0.03395560658984,0.03705104,0.037207456,0.037253328,0.037400454,0.037051830643682,0.034918465681468,0.03708864,0.03708446574822,0.037159947566754,0.035917211074248,0.037906172,0.036089336765588,0.0297660132,0.034878673919832,0.034850787441019,0.037108758,0.0373114865,0.033122965,0.036583162,0.034930147397762,0.03643476,0.0384795056,0.03651226,0.034901997778387,0.035176833961,0.03499192611377,0.036083357302058,0.03738903,0.03495044812047,0.0372,0.035040932978239,0.0370188,0.03670692,0.0287064504,0.036629768,0.03677282601998,0.0369,0.033282299032781,0.034807104040858,0.036828,0.0328934581,0.037447339568125,0.03711240131399,0.03666496,0.037047773,0.036985324,0.03462974982433,0.0342593024,0.036083048069602,0.0369198595,0.036894785,0.037072413,0.037709420646758,0.0365439788,0.037105651733333,0.03742669,0.037485441,0.037595826083187,0.0351249006375,0.029665164066667,0.03702739326879,0.036653445400173,0.0376656,0.03746239,0.032330021456641,0.036157777219143,0.034815744983347,0.036055670913055,0.038028337,0.037904787,0.038018985333333,0.037372564841092,0.037257096730098,0.037944885,0.036935969481049,0.0383257507806,0.035452614427589,0.037765728,0.037768672245978,0.037640527796152,0.037978688,0.037853595,0.038069264,0.038171112,0.037991988,0.03645986384943,0.03804416,0.038154803,0.036542750151271,0.038337503045,0.03866289565,0.0286695168,0.031927788448254,0.035370860913566,0.037567289813056,0.0327935805,0.0391405853,0.03787337,0.037495604027449,0.036917415,0.034831271344863,0.02900459315,0.035899267503446,0.03772736,0.03775205,0.036186358946233,0.036198613628374,0.037500132,0.037515444,0.033158950780728,0.038048138010667,0.031920711011154,0.0375125037,0.0330743616,0.037198120751699,0.03701206,0.037069038576854,0.037128842694383,0.03731556277489,0.037387313857796,0.037515645,0.0375525945,0.034153526659858,0.037959677913252,0.038047946031029,0.035452285174,0.038042732,0.037996864,0.053732008028038,0.033657621,0.03368847935,0.0378,0.03760787,0.037974096,0.038223624,0.034280560376254,0.0344828033,0.03781542015294,0.0381,0.037983148,0.038080889,0.0388566664375,0.038222604,0.0343846275,0.037647116,0.037792456,0.041738816368898,0.029793584,0.037995365,0.032822531937444,0.037578099,0.03345045145,0.029257908,0.029582176,0.037217467,0.03611338295,0.02947014475,0.037518999,0.038367191533333,0.03321169125,0.035836606871286,0.03305625,0.034459602840202,0.034292658,0.035796754798048,0.0370436718,0.037257726,0.0372,0.0304665213,0.0327114738,0.037040604375,0.0351726521,0.0356347549,0.03721671955,0.037275459398421,0.03389215395,0.034071750866667,0.03827202184,0.0373320117,0.03283519685,0.030847022533333,0.0369500659875,0.0368,0.0358938336,0.0365596,0.0362899455,0.0316055553,0.033309472916667
    135 MDA-Moeda Loyalty Points 0.97363666495 -2.142% 821627.45177765 19677857.254705 0.97395075718114,0.99426628575,0.95786158,0.939273636,1.0132200989333,0.9734151545941,0.97546213575,0.99086399612813,1.0017481321246,0.9950235873,0.99878745116667,0.9686314105347,0.97388912805202,0.9444980079,0.97040250353333,1.0378488586356,0.94991303677138,0.9884744558,0.99339920024659,0.9378065116,1.0045384511631,0.9619943847,0.9765262679,0.95727730404657,1.0114580003478,0.9772958104,0.9770115625,0.9617734286162,1.0114424012,0.974269984,1.0613665215,1.010794518854,0.9774126558,0.98150184883333,1.0216684016761,0.9439946864,0.99948419446667,0.97717049193333,0.9448974488,1.0191343150914,0.99628830622389,1.00413316975,0.97117745061829,1.0240065751,1.0065767978333,1.0091085626347,1.031410471,1.01060251985,1.0094893356881,0.96910380293333,0.9500239858,1.014737619,0.99025665527213,0.97299019458175,0.9447527188,1.0480712827,0.9418425432,1.009932716,0.9561173797,1.0084661103,0.9524619676,0.946331914,0.9833547632,0.9527888473,1.01320352965,1.065197258,0.96498362729081,0.98685570234177,0.98364150535122,0.94657324113333,1.0035251655,0.9597018721,1.006121427,1.008194136,0.9501834572,0.9638889678,1.0026217347746,0.96370212,0.97427232261076,1.0536718434094,1.0628151979787,0.941375222,0.97063007331423,0.95078174255,0.97827894,1.0209740243954,1.0286948450333,1.0420865610465,1.0255430694,1.0033533395947,1.0037684306667,1.0003724350182,1.052954,1.1491807883712,0.966,0.8486445762,1.07230672,0.94320928575,0.8416194248,0.898272606,0.8826294048,0.93236169627961,0.90568123673333,0.96397452849248,0.98963743359521,0.8914260199,0.876038709,0.94474346136546,0.96840305370025,0.94585529222722,0.91673764122048,1.04017833,0.95228694895,0.93009763469825,0.99672140596593,1.0256172571524,1.11320757,0.96485162144458,0.92686974171711,1.0425246725881,0.9847693943,0.95227822176667,0.930920097694,0.92588180353268,0.95296404320694,1.0033198002429,0.975163183,0.97718498425035,1.0949430744,1.0917457644894,0.97835515588613,1.0677536281237,0.96831472011302,1.1685363767469,1.0081290467418,0.95241995931108,1.078268464348,0.93321400062015,1.1148880313951,1.0588743931553,0.98374118490297,1.0215671198466,1.0028183557828,0.93331417701957,0.92372015457844,0.93798793304032,0.93008746715,0.9585097,0.94686695,0.9192524592,0.956846023,0.9843885975,0.96397596206667,0.956917544,0.9986468679,0.9107888195,1.1393951625,1.0004603001,0.9708809731,0.94880490833333,0.94314275853333,0.99174188535457,1.058766048,0.96080179343333,0.96478913610782,0.95595217457319,0.9327720898,1.0152980235333,0.95673334495561,0.9443456691,0.94723071077368,1.0182131928,0.93043644389732,1.0170705964,1.0606520397,1.0336113522,0.9424821095,0.95681851050941,1.0163966680551,1.0220351002007,1.137068496,1.0422440172,0.9832047813,0.920982525,1.0015613571013,0.951758504,1.1261655008636,1.06258606655,1.0538249389038,0.9899640289,0.9224995912,1.1278595694663,0.9842699672,1.0235958913381,0.9538931608,1.054006334,1.0488396888,1.0175988687,0.93241224204309,0.94830614711638,0.95100091460085,0.90614088,1.0038005781288,1.0053010643527,0.943404023,1.004107971,1.059858384,0.9359470578,1.056897695649,0.9990926292,1.062201533545,0.9163752598,0.96140416330207,0.9663699112,0.99130181155,0.9305484656,0.9653800383,0.98022100907066,1.171517399608,0.96075492508341,1.0652177464098,1.007977646419,0.9338304278,0.98476295044436,0.94242514745,0.99917074009822,1.0183181094,0.9304189167,0.94638293733321,0.9835004998,1.0045908142,0.95,1.0017831116,1.0374526240426,0.93073964540142,0.9424714462,0.97615045275,1.0037556541213,1.00699360965,0.9342546874153,0.9419396466172,0.9648257805,0.96,0.9724271546,0.93227531705281,0.9587784192,0.94276215896826,1.0039679145018,0.97504244586667,0.931082846,0.97252247122511,0.963258652,0.9282683624,0.940885288,0.9308062952085,0.98491997246667,0.96624110445,1.0959749338,0.9459415636,0.938472046,1.0020287433333,1.0700853288,0.9222950464,1.0102453478,0.9603543222,0.94570748258528,1.0748944624,0.97303211558578,0.9221227146,0.91110438433101,1.0244382165384,1.0661493573,0.93564849476667,0.9977790176,0.93042669144425,1.03991910875,0.95995888915953,0.97417708393333,0.9430696433,1.120422552,0.99006092,0.99945913445,1.0064663321844,1.0565027026,0.9913427289,0.93234294723465,0.936993489275,0.93905927526309,0.9733514866,0.96336393606078,0.95665729668672,0.95450277566667
    136 ICC-Intelligent Commerce Chain 0.0060133969643673 4.93602% 0 19412181.44 0.0063794482,0.0062443964,0.006351126,0.0063728652,0.006351917,0.0062307594,0.0061783528468555,0.006281244,0.0059708253,0.006180779927784,0.0059516464,0.0061252721,0.0061959288,0.0060334464,0.0061023995687484,0.0061984583289036,0.0062589646676238,0.006229446,0.0063210735,0.0062720249267073,0.0061054488,0.0059224247608573,0.0060930641135889,0.0059139349799292,0.0060643032,0.0060643032,0.0060643032,0.0060643032,0.0060643032,0.0059309088,0.0059806204,0.0059411443452924,0.0060750534786707,0.0060750534786707,0.00597047565,0.00623286,0.0061008872,0.00601070321235,0.0060102276,0.00618071,0.0059650602,0.0060253514764775,0.0060899953903959,0.0060240321,0.0060638879418197,0.0064484618,0.0062114697,0.0060369045,0.005904015,0.0061475349968088,0.0062117390176632,0.0062582755,0.0061714952,0.0061210685236173,0.0060284832,0.0060328828,0.005991141,0.0062469552,0.0059424256,0.0060569652,0.0060569652,0.0061224680759962,0.0063320496,0.0062793416,0.0063074832,0.006250492168312,0.0062236000045088,0.0062032347,0.0062032347,0.0062032347,0.0062032347,0.0065220495600239,0.0062664961383306,0.0062127062966119,0.0060355608,0.006214530802068,0.0063713915220625,0.0063960443697403,0.006574878,0.006563887046288,0.0065526810931573,0.006279834,0.006370455,0.0064782744,0.0064123935,0.0063842084530386,0.0064166469526386,0.0062970915,0.006363281925,0.006409081525,0.0064850118315638,0.0065825308064745,0.0069176517245605,0.0064546398,0.006508494935983,0.0065243434159767,0.0064955129103825,0.0065012452792209,0.0065495038921267,0.006429907,0.0066108084618215,0.0065277576,0.0065946,0.0066530761,0.00637021197472,0.00637021197472,0.00637021197472,0.00637021197472,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.006294881547669,0.0060233474,0.0063663935,0.0065262452641871,0.006964119,0.0068927846195605,0.0067475053618496,0.0067001856,0.0064296557276181,0.006471168,0.006376063,0.0062457951,0.0061022788048116,0.0061392474,0.006114042,0.0060975555627688,0.0061099238296304,0.0060747643367693,0.005741827875,0.005624205525,0.00561281,0.005708941,0.0056538302608476,0.0056074366864971,0.0055431432,0.0055651398,0.0057513557333333,0.0061591666326705,0.0062965922573346,0.0061935230388366,0.006172827844575,0.0059561268,0.005893305,0.005893305,0.005893305,0.005893305,0.0059144666,0.0057349533,0.005705104,0.0058218661,0.0057939872,0.0057834297,0.0056784948,0.0056769693257507,0.0056925653953269,0.0056686080699406,0.0057817733719688,0.0056822499,0.0057307828,0.0059112306,0.0060070503,0.0059618831638448,0.00574324725,0.0058693815,0.0056801936,0.005686763727414,0.0059203403,0.005944617,0.0058193304,0.0057160165,0.0058471555826473,0.005674996290867,0.0057490012,0.0057801408,0.0057995714,0.00584318504579,0.0057747345287467,0.0057809573030233,0.005801173456608,0.005886515701105,0.005987451,0.0061606494522561,0.006151329256413,0.00608361,0.0062526202920936,0.0062526202920936,0.0062526202920936,0.0062526202920936,0.0064684680626519,0.0064370981884392,0.0064482179303044,0.006241748,0.0062710321543175,0.006258142,0.0062055565434261,0.0058958368,0.0057685598258664,0.005781265904778,0.0059870045,0.0060133969643673,0.0060624535
    137 QRL-Quantum Resistant Ledger 0.36386072244047 0.664217% 493922.59989108 18780831.83427 0.34577492801385,0.33516251740191,0.33516251740191,0.33516251740191,0.33516251740191,0.33516251740191,0.33933130323038,0.35019326,0.33605683572153,0.33830685757715,0.33786572876406,0.33840142834986,0.34063146737487,0.34520508,0.33502678,0.33290081465247,0.33313860977418,0.34471701982918,0.345184,0.33008234857357,0.33679841080605,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.32977692,0.3335465589,0.33918637439,0.3408860000015,0.3425209632,0.38545659832,0.38545659832,0.38545659832,0.38545659832,0.37167707981,0.37167707981,0.37167707981,0.37167707981,0.37167707981,0.37167707981,0.37167707981,0.37167707981,0.3490155,0.35042466289107,0.3633680848,0.351168,0.3490987125,0.3490987125,0.35261721998025,0.34860148,0.34860148,0.34576487971151,0.34576487971151,0.35370924,0.369284,0.369284,0.369284,0.3739365,0.3739365,0.3739365,0.3739365,0.3739365,0.3739365,0.37238278551292,0.370308,0.370308,0.370308,0.36995784,0.3682832,0.35828226,0.35619705130043,0.3459622683,0.34464174920239,0.3569403992,0.34898279724,0.3457880532,0.3440619519622,0.346298925,0.3487939402,0.34801604999928,0.3524991359,0.3497935,0.31422999805057,0.31112488500213,0.3211084949,0.3142806624,0.3049230636,0.3049230636,0.3049230636,0.3049230636,0.3048257063,0.3048257063,0.3053272925,0.31845003711,0.31845003711,0.31991199534,0.31991199534,0.3169100485,0.31864775650236,0.3228559752,0.32344280676,0.32344280676,0.3228397382,0.3129705244,0.3129705244,0.31127828086,0.315348285,0.31751790000225,0.31177253598,0.2971672,0.28805407253333,0.28805407253333,0.28805407253333,0.3136339954486,0.31407179434536,0.30809049922492,0.30183708895,0.30757534079538,0.31239219,0.3108789751197,0.3108789751197,0.3108789751197,0.3108789751197,0.3108789751197,0.329672857,0.3528494976798,0.3549521259,0.3549521259,0.3701850345,0.35640601528,0.35640601528,0.34034505,0.34811985000257,0.3160769615257,0.3160769615257,0.3160769615257,0.3160769615257,0.3160769615257,0.3160769615257,0.3160769615257,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34751624138976,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.34112045598,0.32294456,0.32294456,0.32294456,0.32882248,0.33141579,0.33828531,0.33949656,0.33949656,0.34289129,0.3429888,0.3406806,0.34160820377317,0.34279172825868,0.34554545327655,0.3405375481566,0.33287975853682,0.3212477326461,0.31941664749774,0.32788161886792,0.32761246633232,0.31431341568738,0.32970089204592,0.32779895,0.33062679442687,0.33321276251103,0.33324130706755,0.35932628169042,0.34697781,0.34644632393741,0.3559883257917,0.35916342952892,0.35878672230586,0.36021255678723,0.35764869883067,0.35495799239951,0.3560050203501,0.3564356932917,0.35818001934161,0.36454047717191,0.37287166264047,0.35995274014304,0.36092151246998,0.36690892956016,0.37741204777276,0.37836537515819,0.36813220815492,0.35626045708572,0.35819636567584,0.35744204119939,0.34795704,0.3505530118746,0.35933028586416
    138 DAC-达芬奇 0.0061075823456667 -5.48144% 1159385.963563 18690140.815681 0.006211471644,0.005759459,0.00620365876,0.0061726354,0.006168204,0.00616799642,0.0062325352107111,0.00627180291,0.006257157605,0.0062143322000368,0.0061727583885,0.0062376153401377,0.006253256351857,0.006262664296,0.006252613332,0.0060831893634816,0.0062388628811385,0.006069213849,0.0061174377665151,0.0062047356800192,0.0062610363965207,0.006141465232,0.0062457831267574,0.00625819621,0.006256881162,0.006237688275,0.006211877879,0.00621948000977,0.006246386497,0.0062425597415,0.0062075971205401,0.0062476769619029,0.006254868057,0.006237507042,0.0058322497847621,0.0062424517206258,0.00629364973225,0.006066747462,0.006156152274,0.006113479721959,0.006195566368,0.00607630681,0.006008877743,0.00608323053,0.006174732304,0.0060697970025,0.0061398346275,0.0061377157755684,0.006023103696,0.006001039816,0.0060142887263333,0.005964516,0.0060635462687949,0.0060415349749027,0.0060725768417991,0.0060012596651566,0.00609462733,0.006095183138,0.0060421589298135,0.006101719065,0.0058627007374906,0.0061101364007865,0.006066001965,0.0061466811609778,0.0059405888566489,0.005803887418,0.0058746695163248,0.0060316219293333,0.00594046438,0.005994739179,0.0060283755,0.0060401100385,0.005958074056,0.00595991715,0.0059484848879035,0.0058600679773033,0.0058620552521976,0.0058212630819191,0.005711442248676,0.0054782328186667,0.0056302727175,0.005675804048,0.0057465449115,0.0057321035593333,0.0056100158644568,0.0057476695791667,0.0057427266633333,0.0056563212653639,0.0056810414206481,0.0057572534227138,0.0059128845725,0.005877929298,0.0059485371216276,0.006014965437,0.00606474616,0.00605211057,0.00592897424785,0.0056142862378356,0.0059272279193535,0.0059824088951295,0.006007676857185,0.0058740368585,0.0059029781243051,0.0058761581593525,0.0058839355153525,0.00587039360875,0.0058495567725,0.005886693962,0.0058801205715,0.005842274711,0.0059432485281197,0.0059471942968612,0.0058776293235669,0.0058217714,0.0058265145322695,0.005833468956,0.0057741028898646,0.0058124917493333,0.0058993980264,0.0058410786872492,0.0058795715590018,0.0058007371714828,0.00590548655576,0.00592695225,0.005787934035,0.0057049271066672,0.0056059163767825,0.005753560337,0.005773505514,0.00580358632,0.005751782022,0.0056891452946667,0.0057621339875,0.0058465941275,0.0060682572856899,0.0059071335083333,0.00568611861,0.0057947441403901,0.0056961593595289,0.0056517432022531,0.0055943608585,0.005446801833,0.0056130518530787,0.0054021991595203,0.005775158,0.005552824946,0.006383449723,0.0054298143,0.005514999393,0.0054279783655,0.005611217238,0.0056262628,0.006351048523,0.0057548425333333,0.005750500243,0.005658362192,0.005707557315,0.005751485244,0.0058231612425,0.0059133476675,0.0060211954266667,0.0057462908896667,0.0057504320679988,0.005812650284,0.0057580885875,0.00577543904325,0.005744845424,0.0057960957942474,0.0058084583091366,0.0061068486987521,0.005740112655,0.0056618232971924,0.0057003032534765,0.0056922723415,0.0056819967350672,0.0056713763093118,0.0058434773645105,0.00565839087375,0.0061760630855,0.006007538772,0.00577495161,0.005750832866,0.0058312622935,0.0060143116949491,0.005954099196,0.00588904675,0.0059749482,0.005969345880192,0.0060513660444444,0.005964452274,0.0059414304922222,0.0059531297933333,0.0060499421703886,0.0061416490147071,0.0059777394635,0.006085160403166,0.006083187929375,0.006005085556,0.00595187,0.0061609827,0.0058498315041474,0.0059730270891119,0.005865745755,0.0059072330197185,0.005932693664,0.005863492416,0.005832673569,0.0058488611705,0.005916806,0.0058739965788671,0.0059173624385,0.0058963375555645,0.005859849216,0.0058906219805581,0.00589363856,0.00588897764,0.0058838823375,0.0058927628986667,0.005918703908,0.0058885163797031,0.005961331368,0.00590775324,0.0059651612927071,0.00593357788,0.0059512588825,0.00593441395,0.005965964361,0.006012957895,0.006149250338,0.006880820409,0.00683125,0.006628509595,0.0067022747460804,0.00664514644,0.006716297952,0.006878053746,0.006735789072,0.006774909142,0.006824852286,0.006663548514,0.00663531448,0.00654627088,0.0066380544,0.0065793104510653,0.006788329449,0.0067649447115,0.00671685715125,0.006723297014,0.006765386496,0.006804628685,0.0068090116705,0.0068066029205315,0.0068774061318106,0.00687000951,0.0066475139283333,0.0064974303497622,0.0066107293172001,0.005088398,0.006490429795,0.0065336519325,0.0050775984,0.0051049357333333,0.00655578456125,0.006300228144375,0.005114021706465,0.0063919501417775,0.006509815491,0.0064474149285,0.0064122021673448,0.0062095999125,0.006336100319685,0.0050675296,0.0062638355766508,0.0050827952,0.00503672365574,0.0050218952,0.0050453326830377,0.005065256,0.0050644665109027,0.0050478792,0.0062129264909167,0.0050350496,0.0050337386838144,0.0051121896,0.0058209722445779,0.0062123356303163,0.0051581488,0.0060961301419,0.0051643794212027,0.0051628195832603,0.005710184400211,0.0058794107483075,0.0059215279164988,0.0053692230211938,0.0060954515829361
    139 BFT-BnkToTheFuture 0.030846020633333 3.60396% 1121533.1040133 18584707.9205 0.030465388933333,0.0309514002,0.0310136665,0.0310058183,0.03113979215,0.0313061944,0.031368272,0.031924204191543,0.031439547533333,0.0314934358,0.032266038,0.0315501574,0.031854997546403,0.0296852523,0.0312,0.0324183459,0.03288972285,0.0318353152,0.03148017645,0.0325185671,0.029563923452399,0.0297965871,0.03101,0.02959,0.03191653855,0.03125,0.032290696933333,0.029528962166044,0.032258436866667,0.0305,0.03284,0.030687945,0.030711104907638,0.0307303285,0.03101,0.03101,0.0330633755,0.0331334097,0.03094499114493,0.03094499114493,0.03114,0.0317707971,0.03163,0.0327290133,0.0320214629,0.03163,0.0319431532,0.0313633318,0.0296176986,0.0320741138,0.0307682256,0.03074364435,0.0304963718,0.0298822636,0.03095258775,0.0308852549,0.034338272891377,0.031843512366667,0.031431923200782,0.031091253,0.0317242886,0.0322,0.031934825833333,0.0298835649,0.03114,0.03283,0.03175536575,0.0312154752,0.0321486293,0.03241783475,0.0322,0.03124,0.0319388238,0.032201228133333,0.03095,0.0325206963,0.03148203115,0.032408207,0.030986716544194,0.032072434266667,0.032087746,0.0312,0.0310836352,0.03125461965,0.0317974664,0.0322,0.0312,0.0312,0.032,0.032,0.0316425582,0.031761698533333,0.03122,0.032088140170811,0.0323050742,0.0317818037,0.03181996065,0.03226944,0.031534192842021,0.031514574533333,0.0319547611,0.032227508933333,0.030762396,0.0313688836,0.031571827,0.0312439583,0.03196,0.03089768075,0.0329952421,0.0327010096,0.03175,0.031965628503347,0.031571953833333,0.03267188,0.030875826483654,0.0310144043,0.03152945,0.0309520155,0.0332514702,0.032263028289201,0.0321787111,0.03529833241536,0.031717094666667,0.03230769,0.0353356276,0.0324729034,0.0318629532,0.033015296566667,0.03132,0.0321787255,0.0323482033,0.031640225,0.03047,0.03196,0.033193313732722,0.033198872182722,0.033200306193022,0.032505071333333,0.03175,0.031922164,0.034705410619586,0.032270369366667,0.03199,0.0341271744,0.03044868,0.0324,0.0366258951,0.0326855281,0.031055,0.0300856608,0.0299477345,0.0314,0.0297778229,0.0302274096,0.0321823424,0.0304504173,0.03101,0.030479841333333,0.03193882855,0.03144203516,0.03021462165,0.030367975,0.030061493266667,0.0322,0.031467178933333,0.0322,0.029838526366667,0.03242,0.03529974571974,0.0362182752,0.03242,0.0312831418,0.029473436,0.03199,0.030173699033333,0.029989229333333,0.036684139653,0.03095448,0.03197,0.031702479066667,0.034805790200911,0.0334510814,0.034731613030039,0.0296461054,0.029495257933333,0.030217776666667,0.0295,0.03036803405,0.028947519300815,0.029305317833333,0.0291487904,0.0349182414,0.0295,0.029314356015594,0.029925250825,0.030855372200566,0.032114672317371,0.029028583933333,0.032083499739841,0.029886758966667,0.034653213990916,0.034397564462019,0.031599282231009,0.0295,0.0297636545,0.0301014061,0.028210144866667,0.028275657211829,0.0280510368,0.027925371,0.031203089706272,0.0296118005,0.0295,0.02821,0.0296434675,0.0285094091,0.02849427635,0.02859905445,0.0286730621,0.0285971478,0.028631477766667,0.0317800398,0.02874,0.029513923875,0.02928569,0.02728,0.02728,0.0288793108,0.0293870718,0.0290778268,0.0291989555,0.0292471795,0.029300844,0.0290077069,0.02867,0.0287210202,0.0280741764,0.02874,0.02852265,0.028331134825201,0.0282615346,0.02528,0.027959275366667,0.0282006136,0.0296662455,0.0286406316,0.02811,0.02822,0.029566287,0.028836465433333,0.028917978,0.02882891145,0.0292205158,0.0292662212,0.02871898085,0.02861586855,0.031645825,0.0295,0.02849966985,0.028443218246537,0.02821,0.02874879045,0.0284135184,0.028452714,0.029148777078411,0.0286052584,0.0300662547,0.0295,0.02847652845,0.035535152506905,0.0283391906,0.02847381565,0.0287124861,0.028611470933333,0.0286767718,0.028885737,0.037019817888595,0.02872,0.028695537,0.029138501733333,0.028784949533333,0.029356163333333,0.02874,0.029587783939086,0.031565554333333,0.0295504186,0.030109938,0.029655590133333,0.0296361122,0.029553030066667,0.029696191533333,0.0305343404,0.030311621129487,0.030915164833333,0.0309899828
    140 REQ-Request Network 0.022446031 14.5736% 728634.62022844 18106284.854951 0.023723769885231,0.0241625106,0.0236653023,0.0234800149,0.024112585266667,0.023836699489247,0.0242843532,0.023679746955165,0.023911503533333,0.023943224633333,0.028920590551584,0.0256896,0.0234483655,0.02503631488008,0.023509863,0.0235202015,0.027120407650706,0.02884356,0.024727430505056,0.02372676585,0.023598746745442,0.023350658,0.0237,0.024387957,0.0244982385,0.0287905381776,0.0255955319172,0.023,0.024405220892205,0.0242,0.0257184,0.0236106285,0.0238,0.02574816,0.029469,0.024388,0.0237951432,0.0254424094,0.0236,0.0231519951,0.0239388113,0.0235,0.024853724833333,0.0231,0.02767713,0.0237826048,0.0237,0.02878092,0.02591258,0.0239,0.02560032,0.0235277054,0.02400026935,0.028918433969846,0.0243081124,0.0247,0.0231,0.0231158201,0.0233,0.0226382928,0.022393238733333,0.024468361656375,0.02706699,0.023611612195699,0.023354547705835,0.02182330535,0.0224,0.0237,0.0218,0.0217,0.022047179,0.022267643266667,0.0257545,0.022937328,0.022730293633333,0.0230181239,0.0231532633,0.03055428,0.0227412289,0.023970259133333,0.023633923766667,0.0227625004,0.0226272474,0.0224968883,0.0227534081,0.0220328893,0.0222,0.023283774666667,0.0228,0.0218,0.030056,0.0228,0.024875660448378,0.0228,0.0217,0.0221,0.0221,0.021555433,0.024178952,0.026651007,0.0244014663,0.0217,0.0217100508,0.02153836929715,0.0217302417,0.0216824405,0.02159578965,0.02727039,0.0317640370185,0.025927112374563,0.023886400733333,0.021713174,0.0216103294,0.026578689540252,0.0214,0.0210562976,0.0218075533,0.0217904827,0.021746682733333,0.029197310976,0.02774135,0.032932957148054,0.0206225496,0.02185611175,0.021742105,0.021735501666667,0.03185334038224,0.0219480968,0.0226887765,0.0225519837,0.021154875879575,0.024286442325,0.0205782633,0.023860390812705,0.0208526783,0.02498049,0.0215,0.020674635466667,0.021513312533333,0.0214031361,0.021104325,0.030558,0.022944272744028,0.0211046539,0.02101947928,0.02296991845,0.0211644615,0.021258516133333,0.020932702,0.02875836,0.0210858753,0.0210614543,0.0211758454,0.021102727766667,0.0208885922,0.0285384,0.0214889757,0.022097311,0.0212,0.0213386402,0.021123409966667,0.021,0.0213806794,0.0212,0.024415441161307,0.0224,0.0224,0.02351417275,0.02970212,0.0241,0.022419852933333,0.022508255,0.02250667695,0.024946300107976,0.022987154,0.0230263445,0.02335176465,0.030830433293333,0.0228825555,0.0228,0.0228818007,0.02303540165,0.02280436,0.0290820397216,0.02908575,0.0272300232,0.02573624994,0.02297848,0.03373164,0.0227,0.029376660554604,0.022538561675285,0.0287105,0.021545607,0.023112160950479,0.0215357358,0.031222311433667,0.03135747,0.0213031008,0.0279279,0.0217,0.020986563,0.02052009,0.021191618628571,0.0226,0.0210626094,0.0229,0.0300174,0.0235,0.02065007,0.0213525496,0.0223,0.0216,0.0228179,0.0207,0.022037707975,0.02076799,0.03040548,0.02898866,0.0213,0.02167223,0.021882884933333,0.0213,0.0207,0.0217,0.0220630523,0.02331315156,0.0217682,0.0240586533,0.027222208757278,0.023609682,0.0227478662,0.023634981928875,0.0218,0.0223344,0.0236122992,0.0249,0.0233450227,0.020778912952361,0.02201284,0.02413855972,0.0228108147,0.0241,0.022053717718143,0.0237,0.024864416864951,0.021771435266667,0.02215697,0.0225,0.0219574198,0.02228619,0.02206347515,0.0257920799,0.0216764521,0.0217,0.02317754,0.0221296924,0.0217,0.0225,0.0225931664,0.0217619288,0.02191118259022,0.02321154834,0.022104615,0.0242,0.02226261735,0.0218884748,0.02176268675,0.021820641696,0.02072109,0.02197947,0.02202498805,0.0228817285,0.02232618275,0.021742233333333,0.02981792,0.0226,0.022842616771429,0.0257,0.0225,0.0221,0.0221332639,0.0257183072,0.02191274605,0.023094249,0.023381125,0.02328298335,0.022620189025565,0.033204842431625,0.0223,0.0231206834
    141 STORM-Storm 0.0032468151730267 1.79254% 2924982.2567983 18087847.811546 0.0032992344,0.0032141947194613,0.003272406,0.0032672937,0.00331741345,0.0033067125,0.0033134729,0.0032918188761279,0.0032719284,0.003193407,0.003208843,0.0032074567794247,0.0031946055335639,0.0033136933666667,0.0032170912,0.003205816,0.003198493135829,0.003181248,0.0032479956,0.0031816353333333,0.003257600634917,0.003193911,0.003190117,0.003185007,0.00320292315,0.0032511268,0.003201604,0.0031998538258752,0.0032776201,0.0032895123,0.0032422215,0.0032445,0.0033411492,0.0032396875,0.0032745765,0.0032436406500634,0.0032556524,0.0032639985,0.00324727815,0.003255448,0.0032658608,0.003159637,0.003153755,0.0031582702,0.0032528685,0.0031586272,0.00320616485,0.0031279524,0.0031921916833489,0.003220001,0.003170296,0.0031524909,0.0031652275,0.0031356466,0.003145153,0.0031558936,0.0032019152,0.003169735,0.0031618116175055,0.0031649936,0.0030913707,0.0031627854,0.0030741216,0.0031575216,0.003174529,0.0031629375786515,0.0031209321,0.0031153737,0.0031320267,0.0031411974,0.0030384096,0.0031429233,0.0032470403,0.0031554435,0.0031198024,0.003132066,0.0031389891321469,0.003127484561963,0.0031167936,0.00300824,0.0030041294,0.0031157344,0.0030200417,0.0031124534820427,0.0030153514,0.0030886016,0.0030932352,0.00312598,0.0031024864,0.003104,0.0030256744,0.0030275654,0.003025569,0.0030733298,0.0030333438,0.0030448851,0.003025259,0.0030244406,0.0031312384,0.0030446309,0.0030343296,0.0032102249806089,0.0030655993,0.0030536302,0.0030587917,0.0030756312,0.00316696,0.0031118958008861,0.003105357159392,0.0030605184,0.0030739538,0.0029742,0.002955954,0.0030708538,0.003095708,0.003031854,0.0030985702,0.0030836872687175,0.00306535,0.0030443638601206,0.0031007866,0.003068814,0.0030150504,0.00299823405,0.0030024456,0.0030225,0.0030004968,0.003025526,0.00304259445,0.0030016168,0.0030644422656508,0.0030470227983896,0.0030049194860405,0.003102671447955,0.0029424573,0.0029211543,0.003042936811056,0.003028570254339,0.003072407521708,0.0031489641,0.003092326970802,0.0029832516,0.0030044588,0.0030084544,0.0030698271,0.00308537685,0.0031161535106795,0.00308,0.0030478901413927,0.0031101395628374,0.0031378479,0.003191076,0.0029699992,0.0030818213,0.0031032518017342,0.0031029909574888,0.003013682,0.0031219232,0.0030530192,0.0031705468,0.003036712,0.0030356984,0.0031181293,0.0031209249,0.0031145188,0.0030062284,0.003109583,0.0031644324,0.003134523,0.0031183033,0.0031602816,0.003126722,0.0031153482,0.0030836454,0.0030974929,0.003174315,0.0030927021,0.00320334,0.00313999845,0.0031228186,0.0031086898,0.0031030638,0.0031329048,0.003128462,0.0031404137,0.0031404137,0.00312678,0.00313491,0.0031516128,0.0031334935,0.003074778,0.0030864568,0.0030990176,0.0031154318,0.0031038099,0.00313933265,0.0031026978971099,0.0031013448,0.0030649172,0.003051753,0.0030479086,0.00311025,0.0029970416,0.0031528431226079,0.0031014175915105,0.003001054,0.0031072804,0.0030111228,0.0030395624,0.0030900983,0.0030210572,0.0030662202,0.00303705,0.0030283568,0.0030630153064656,0.0030610216,0.0031703438,0.0030597130666667,0.0031672002,0.0030579864,0.0030592716,0.0030563064,0.0030546656,0.0030477468,0.0030453304376947,0.0031797995242071,0.0031650542,0.0031650542,0.0030617132,0.0030948428,0.0032036735,0.0031102568,0.0031144532164697,0.0030513398358933,0.0031132805,0.0030557744,0.003069402,0.0031842174,0.0030891872,0.0031009464,0.0030853944,0.0032073971,0.003195975,0.0030975868,0.0030904137,0.0031243995,0.003118993,0.0031312904,0.0030486514815473,0.0031025,0.0030575394,0.0030832570323226,0.0030664122,0.00309398555,0.00307071,0.0032226088,0.0031744064,0.0031775016,0.0031782916,0.00312491035,0.00307665,0.0032841683,0.00320685,0.003287501834972,0.00324180665,0.0032816580660284,0.00321035015,0.0031985786,0.0032152428,0.003196536,0.0031850175,0.003295186344417,0.00330863845,0.0033103850333333,0.0033035329,0.0033156370600794,0.0031994256,0.0033750288,0.0032710480464164,0.0033907176,0.0033612371806169,0.003297109046946,0.0034020758,0.0033428871,0.0033865869851568,0.0033158380969476,0.0033412680343233,0.0033082624,0.0033110937,0.0032273480547663,0.003315
    142 SKY-天空币 1.75067433 -1.21327% 709825.11051336 17926349.52 1.7185080264,1.7286810605598,1.716206786,1.7443781776,1.6516748376,1.7281648903667,1.69909929,1.7538501737,1.7635618794,1.70265936,1.70737091,1.7555770822333,1.7575107328667,1.7057345173333,1.6870144044,1.7087398977333,1.6936478968,1.7181140718,1.7051380447,1.7208823359,1.7104532643,1.7235947086,1.6980867291333,1.7466321509,1.727974211875,1.7311661588,1.7237503683333,1.7095872378,1.7282012394667,1.7435755806167,1.74339755,1.74136038045,1.739395174765,1.6893470079,1.7319106524,1.6881512274,1.7501845823333,1.7548034648,1.75363539955,1.6933060341,1.7444995369552,1.721531232,1.7294577184,1.712348448,1.6822983025,1.7137956836547,1.6942801432,1.691386499,1.7050051598,1.7010007497333,1.6962866093333,1.6849051392,1.7148352076266,1.7516265202768,1.7323549212,1.7325862455187,1.7156251111704,1.6610485554,1.6775165166,1.6951061868,1.7343559168,1.7162664066711,1.7449528,1.7048810536667,1.6903739897,1.668554745,1.7079016221,1.680316512,1.7123084905,1.6896919165,1.7405190633333,1.7068969833333,1.72358112255,1.7265762461333,1.6373917889,1.734925302,1.7351939095036,1.72549765585,1.715891348012,1.7046029140156,1.7391931280667,1.7178022374,1.75049160165,1.7700615184376,1.8114395277778,1.811177821,1.7856776840667,1.7979272316,1.75352716315,1.773714112,1.7691267569,1.8077004721333,1.7620465040167,1.7819194950564,1.7911460192,1.803837885,1.811693922,1.8391554878026,1.8403068695667,1.7967187869,1.8536181841155,1.8494584394,1.8484641266667,1.86705752535,1.8691738655,1.91816596,1.877287965,1.8744858154,1.895819725,1.8643100219,1.8689589075,1.8731462545856,1.8723820726667,1.8902203112131,1.8625559781333,1.84865290925,1.8653931699,1.9299630340486,1.854736806,1.9788852144133,1.939505314,1.9767021526333,1.9937929095333,1.9282393907,1.8884357816,1.87784422785,1.923248933775,1.8601810840121,1.9921501926,1.9509236411508,1.9960902024,1.9142240512,1.8911021188,1.9346875,1.9223409976556,1.9326287122778,1.9147642716,1.937731264,1.9340066753,1.9404857187227,1.926209015,1.9304205197,2.002723745556,1.937019140286,1.847797875,1.93165685,1.931414,1.909092339,1.9193333,1.9230473,1.9115339,1.8899806580195,1.9017567,1.898152785,1.893654955,1.9081732,1.9128546,1.88092886,1.8834309,1.923325,1.90379669,1.91234708285,1.9189995,1.91862457,1.921683,1.922981,1.9367656,1.9255054,1.9178078102,1.9491691,1.9651393,1.9643382,1.904320478,1.9500944,1.955171,1.9273546270847,1.936124,1.9367188,1.932548875,1.957918845,1.978438,1.95204699,1.90507667535,1.897136016,1.94565295,1.9440045,1.93659955,1.92880495,1.9283325,1.90824854495,1.88848,1.9478942406,1.91013450655,1.8915161288,1.9188036,1.9259942,1.9185944478,1.948114,1.9268736,1.88856688,1.8939507154599,1.8499122,1.850868413,1.8809245332,1.81285595,1.8017496,1.7950443,1.7804438,1.78963477,1.76349,1.81871103275,1.809142715,1.807373,1.8854575486,1.8018229242,1.8048214,1.7879533,1.8031000289,1.7978023070277,1.7942178266667,1.77653208,1.7782660184987,1.80839072,1.7849664,1.8065638932,1.80077544,1.820571966,1.794114,1.8113920387844,1.8035672,1.80796,1.8138239,1.8380270264,1.9326394095,1.816526525,1.801447749975,1.7919783,1.83922872,1.82937123,1.8207566,1.815372,1.8199722,1.8237189286,1.9597191131,1.808712185,1.8168824,1.8149373,1.837037625,1.8507830907333,1.8245696,1.8240885,1.815498,1.8179136,1.79290658,1.7913934651511,1.8520817751667,1.7993976,1.793733,1.8191626533333,1.8557551066667,1.8445301,1.85052685,1.874636322,1.8264807,1.8237521866667,1.8467264387823,1.8268153344,1.8105728,1.8363253,1.8091641,1.81465165,1.7787288,1.8460394904,1.8418913214,1.76417053,1.74828663,1.7431372035987,1.7466512,1.73869564,1.744084995,1.7440227,1.811682628125,1.7583969,1.7587838,1.809196974,1.7776404534805,1.732681275,1.71557582,1.72061495,1.735188,1.7425255
    143 BURST-burst 0.00915222 4.07731% 445736.93257467 17878733.519941 0.00428159143,0.00428159143,0.00428159143,0.00428159143,0.00428159143,0.00428159143,0.00428159143,0.00428159143,0.00428159143,0.00446243196,0.00446243196,0.0045817351239191,0.00465877146,0.0045819532209367,0.0045788055,0.0045762345,0.004662949125,0.004662949125,0.004543418184145,0.004543418184145,0.004543418184145,0.00445768631,0.00438575856,0.00438575856,0.00438575856,0.00447320265,0.004462287020548,0.004462287020548,0.004462287020548,0.0043724928,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0045637472790022,0.0046540393466997,0.0045388966462,0.00444359342,0.0044538546299957,0.0044603545822738,0.004476282359812,0.00465454815,0.00457755,0.00457755,0.0046504,0.0047384060326233,0.0047384060326233,0.0045507598995069,0.0045507598995069,0.0045507598995069,0.0045507598995069,0.0045507598995069,0.0047429999999898,0.00455666974,0.00455666974,0.004625,0.0046342025,0.0045324752140553,0.0045324752140553,0.0045472,0.0046158,0.0044261545,0.0044261545,0.0044261545,0.0044261545,0.0044261545,0.0044261545,0.0042378075,0.004331981,0.0043798992,0.00458399952,0.0044844768,0.00443711584,0.0042925124,0.0042925124,0.0042925124,0.0042925124,0.0041828392442402,0.0041839,0.0041523939508833,0.0041523939508833,0.0045452800941982,0.004843365820205,0.0045684,0.0045684,0.004666608,0.0045846338,0.0045846338,0.0045870778,0.0045870778,0.0044726403424422,0.0045627114333333,0.0044702033544095,0.0044702033544095,0.00457207211,0.00476989569,0.00478791593,0.004700844,0.00479877825,0.0048967125,0.0049299895,0.004933535,0.004933535,0.0050612247,0.0050612247,0.0051616032,0.0051489048,0.0051444386854432,0.0050354765246364,0.0050440275,0.0050440275,0.0050440275,0.0050440275,0.0050440275,0.005148,0.0051584,0.0050367712516083,0.0050367712516083,0.004851357875921,0.004851357875921,0.0051510048,0.0051510048,0.0051510048,0.0051510048,0.00537441796629,0.00546498405,0.00534155585609,0.00557804,0.0054445424,0.0054093483333333,0.0055622619995913,0.0056656977300092,0.0056656977300092,0.0056656977300092,0.0056656977300092,0.0054292000000245,0.0054292000000245,0.0056508000000255,0.0056508000000255,0.0056508000000255,0.005539147947845,0.0055558378606578,0.005364055782485,0.005364055782485,0.005364055782485,0.005364055782485,0.0056056,0.0056056,0.0056056,0.0056056,0.0056056,0.00570313602,0.00570313602,0.00570313602,0.00559586508,0.0057028,0.0057109959333507,0.005671,0.0057557839773377,0.0057557839773377,0.0056491953851647,0.0055465108227984,0.0055465108227984,0.005535036,0.00553486024,0.0056393908,0.0055419082204155,0.00562860053,0.00554745204,0.00563479228,0.00563479228,0.00562432,0.005724,0.005655,0.00565209013,0.00565209013,0.00565209013,0.00558630384,0.00556526516,0.0056546654,0.0057342276,0.005677678,0.0059799824,0.0060023096,0.0061225676,0.00600515496,0.00615623655,0.0062196242,0.006523451525,0.0063725325,0.0066235566,0.0067007526,0.0065759568,0.00646104516,0.0064938372,0.006293,0.00635725,0.0064776,0.00617642,0.00641754288,0.00657819938,0.00648426462,0.0065751,0.00669159288,0.00668115,0.00664919496,0.00665384,0.0068727104,0.00688868928,0.006550015986954,0.006559332,0.00670216466,0.006492078995095,0.0065404482,0.00630525018,0.00618907596,0.0061718802,0.0063005990619626,0.006349107835782,0.0067981920862358,0.0069165720372622,0.00791097192,0.0077152929,0.0080332996,0.00805689977,0.0076265769,0.0081934317,0.00809116518,0.0077093551210242,0.0073350193,0.0076061559,0.0080731385333333,0.0081914750168364,0.00792,0.00793171512,0.0078352371620533,0.007741993,0.00751899256,0.0075207932,0.0076275222,0.007741993,0.00764603007,0.00748585305,0.0073741239,0.0072574801,0.00740610882,0.00760437471,0.0074780904,0.007520843484,0.00753830534,0.007945,0.0082767983999635,0.00862448,0.008853,0.0084068884000074,0.00859254784,0.0084915,0.0083147,0.00831617898,0.00819071928,0.0086205888,0.00881701002,0.00879367476,0.008677592,0.00894051769,0.00873344549,0.00876612583,0.00835075422,0.00826240499,0.00864063456,0.00900393494,0.00874848821,0.00876039472,0.00900360314,0.00888888,0.00881194468,0.00881194468,0.0088976316,0.0091474855770011,0.00900584223,0.00897271425,0.0089475,0.0089090925,0.0092400243,0.0092400243
    144 BOX-ContentBox 0.028792410369125 29.7957% 5883045.6005401 17686190.879269 0.00657925704,0.00657354,0.006580738477,0.0066619362,0.0066456066,0.0067124339,0.0069469961293333,0.00712662195,0.00690487256894,0.00688394472,0.006964794325,0.00700502855,0.00700337942,0.0070146383656867,0.0070396544228433,0.00752783569,0.0069445655751875,0.0072150802072128,0.0070650905,0.00706315767,0.00705138473,0.00707024572,0.00708123612,0.007094641435,0.00707780424,0.00708314742,0.00705116294,0.00706106396,0.00703055936,0.007014508235,0.00702538729,0.00707086508,0.00705397707,0.0070725355518418,0.0070892057,0.00707351692,0.00710692302,0.007192823195,0.0071341741725,